02/28/2020 11:00 Picarro Gas Sampler (SN: 666) 0000042 1582887630.10 151.5394 59.9955 32.0000 1.9870 1.9875 418.1823 418.3181 0.0204 -1.0000 -1.0000 0000104 1582887630.20 151.5394 59.9955 32.0000 1.9876 1.9881 418.2504 418.3860 0.0203 -1.0000 -1.0000 0000167 1582887630.30 151.5394 59.9955 32.0000 1.9878 1.9883 418.1172 418.2535 0.0205 -1.0000 -1.0000 0000229 1582887630.40 151.4902 59.9955 32.0000 1.9879 1.9884 418.0140 418.1499 0.0204 -1.0000 -1.0000 0000307 1582887630.50 151.4902 59.9955 32.0000 1.9887 1.9892 417.9845 418.1210 0.0206 -1.0000 -1.0000 0000542 1582887630.60 151.4902 59.9955 32.0000 1.9877 1.9883 418.0768 418.2130 0.0204 -1.0000 -1.0000 0000604 1582887630.70 151.4902 59.9955 32.0000 1.9878 1.9883 418.2086 418.3442 0.0204 -1.0000 -1.0000 0000667 1582887630.80 151.4902 59.9955 32.0000 1.9877 1.9882 418.0520 418.1883 0.0204 -1.0000 -1.0000 0000729 1582887630.90 151.4902 59.9955 32.0000 1.9880 1.9885 418.0564 418.1912 0.0202 -1.0000 -1.0000 0000792 1582887631.00 151.4844 59.9955 32.0000 1.9873 1.9878 418.1409 418.2758 0.0204 -1.0000 -1.0000 0001042 1582887631.10 151.4711 59.9955 32.0000 1.9873 1.9878 418.2566 418.3922 0.0203 -1.0000 -1.0000 0001104 1582887631.20 151.4711 59.9955 32.0000 1.9877 1.9882 418.2824 418.4180 0.0204 -1.0000 -1.0000 0001167 1582887631.30 151.4711 59.9955 32.0000 1.9872 1.9877 418.2200 418.3574 0.0206 -1.0000 -1.0000 0001229 1582887631.40 151.4711 59.9955 32.0000 1.9885 1.9890 418.0977 418.2341 0.0204 -1.0000 -1.0000 0001323 1582887631.50 151.4711 59.9955 32.0000 1.9888 1.9893 418.0465 418.1822 0.0203 -1.0000 -1.0000 0001510 1582887631.60 151.4952 59.9955 32.0000 1.9883 1.9888 418.0676 418.2036 0.0204 -1.0000 -1.0000 0001573 1582887631.70 151.4952 59.9955 32.0000 1.9877 1.9883 418.2352 418.3718 0.0205 -1.0000 -1.0000 0001635 1582887631.80 151.4952 59.9955 32.0000 1.9872 1.9877 418.0849 418.2207 0.0203 -1.0000 -1.0000 0001714 1582887631.90 151.4952 59.9955 32.0000 1.9889 1.9894 417.9757 418.1113 0.0204 -1.0000 -1.0000 0001776 1582887632.00 151.4952 59.9955 32.0000 1.9884 1.9890 418.1182 418.2540 0.0204 -1.0000 -1.0000 0002605 1582887632.10 151.4894 59.9955 32.0000 1.9877 1.9882 418.2613 418.3965 0.0202 -1.0000 -1.0000 0002682 1582887632.20 151.4832 59.9955 32.0000 1.9880 1.9885 418.1879 418.3229 0.0203 -1.0000 -1.0000 0002745 1582887632.30 151.4832 59.9955 32.0000 1.9880 1.9885 418.1017 418.2382 0.0205 -1.0000 -1.0000 0002808 1582887632.40 151.4832 59.9955 32.0000 1.9878 1.9884 417.9421 418.0774 0.0203 -1.0000 -1.0000 0002885 1582887632.50 151.4832 59.9955 32.0000 1.9879 1.9884 418.0744 418.2103 0.0205 -1.0000 -1.0000 0002948 1582887632.60 151.4832 59.9955 32.0000 1.9878 1.9883 418.2147 418.3515 0.0205 -1.0000 -1.0000 0003011 1582887632.70 151.4807 59.9955 32.0000 1.9876 1.9882 418.2568 418.3924 0.0204 -1.0000 -1.0000 0003073 1582887632.80 151.4807 59.9955 32.0000 1.9882 1.9887 418.1391 418.2755 0.0204 -1.0000 -1.0000 0003135 1582887632.90 151.4807 59.9955 32.0000 1.9882 1.9888 418.0703 418.2056 0.0203 -1.0000 -1.0000 0003198 1582887633.00 151.4807 59.9955 32.0000 1.9875 1.9881 418.1915 418.3258 0.0202 -1.0000 -1.0000 0003276 1582887633.10 151.4807 59.9955 32.0000 1.9876 1.9881 418.2264 418.3626 0.0204 -1.0000 -1.0000 0003339 1582887633.20 151.4807 59.9955 32.0000 1.9875 1.9880 418.1594 418.2945 0.0202 -1.0000 -1.0000 0003401 1582887633.30 151.4597 59.9955 32.0000 1.9882 1.9887 418.0526 418.1884 0.0204 -1.0000 -1.0000 0003479 1582887633.40 151.4597 59.9955 32.0000 1.9884 1.9889 418.0049 418.1403 0.0203 -1.0000 -1.0000 0003542 1582887633.50 151.4597 59.9955 32.0000 1.9877 1.9882 418.0743 418.2095 0.0203 -1.0000 -1.0000 0003620 1582887633.60 151.4597 59.9955 32.0000 1.9869 1.9875 418.2618 418.3980 0.0204 -1.0000 -1.0000 0003682 1582887633.70 151.4597 59.9955 32.0000 1.9878 1.9883 418.2814 418.4161 0.0203 -1.0000 -1.0000 0003745 1582887633.80 151.4815 59.9955 32.0000 1.9889 1.9894 418.0527 418.1888 0.0204 -1.0000 -1.0000 0003807 1582887633.90 151.4879 59.9955 32.0000 1.9879 1.9884 418.0194 418.1545 0.0202 -1.0000 -1.0000 0003870 1582887634.00 151.4879 59.9955 32.0000 1.9879 1.9884 418.0814 418.2168 0.0203 -1.0000 -1.0000 0003932 1582887634.10 151.4879 59.9955 32.0000 1.9875 1.9880 418.2214 418.3566 0.0203 -1.0000 -1.0000 0004011 1582887634.20 151.4879 59.9955 32.0000 1.9891 1.9896 418.0163 418.1514 0.0202 -1.0000 -1.0000 0004073 1582887634.30 151.4879 59.9955 32.0000 1.9879 1.9885 418.0100 418.1453 0.0203 -1.0000 -1.0000 0004135 1582887634.40 151.5164 59.9955 32.0000 1.9876 1.9881 418.1166 418.2519 0.0203 -1.0000 -1.0000 0004214 1582887634.50 151.5164 59.9955 32.0000 1.9871 1.9876 418.2248 418.3605 0.0204 -1.0000 -1.0000 0004276 1582887634.60 151.5164 59.9955 32.0000 1.9874 1.9879 418.2431 418.3787 0.0203 -1.0000 -1.0000 0004573 1582887634.70 151.5164 59.9955 32.0000 1.9876 1.9881 418.0754 418.2105 0.0203 -1.0000 -1.0000 0004635 1582887634.80 151.5164 59.9955 32.0000 1.9885 1.9891 417.9995 418.1354 0.0204 -1.0000 -1.0000 0004698 1582887634.90 151.5038 59.9955 32.0000 1.9880 1.9885 418.0630 418.1988 0.0204 -1.0000 -1.0000 0004979 1582887635.00 151.4379 59.9957 32.0000 1.9872 1.9878 418.2098 418.3453 0.0203 -1.0000 -1.0000 0005058 1582887635.10 151.4379 59.9957 32.0000 1.9873 1.9879 418.2250 418.3604 0.0204 -1.0000 -1.0000 0005120 1582887635.20 151.4379 59.9957 32.0000 1.9879 1.9885 418.0831 418.2190 0.0204 -1.0000 -1.0000 0005182 1582887635.30 151.4379 59.9957 32.0000 1.9876 1.9881 418.1152 418.2516 0.0205 -1.0000 -1.0000 0005245 1582887635.40 151.4379 59.9957 32.0000 1.9868 1.9873 418.1428 418.2793 0.0204 -1.0000 -1.0000 0005308 1582887635.50 151.4379 59.9957 32.0000 1.9874 1.9879 418.2311 418.3666 0.0204 -1.0000 -1.0000 0005385 1582887635.60 151.5132 59.9957 32.0000 1.9882 1.9887 418.1019 418.2374 0.0203 -1.0000 -1.0000 0005542 1582887635.70 151.5132 59.9957 32.0000 1.9889 1.9894 418.0874 418.2234 0.0204 -1.0000 -1.0000 0005604 1582887635.80 151.5132 59.9957 32.0000 1.9881 1.9887 418.0916 418.2280 0.0205 -1.0000 -1.0000 0005682 1582887635.90 151.5132 59.9957 32.0000 1.9871 1.9877 418.2337 418.3692 0.0203 -1.0000 -1.0000 0005745 1582887636.00 151.5132 59.9957 32.0000 1.9869 1.9874 418.2004 418.3357 0.0203 -1.0000 -1.0000 0005807 1582887636.10 151.5159 59.9957 32.0000 1.9889 1.9894 418.0334 418.1694 0.0204 -1.0000 -1.0000 0006292 1582887636.20 151.5243 59.9957 32.0000 1.9874 1.9879 417.9810 418.1170 0.0204 -1.0000 -1.0000 0006354 1582887636.30 151.5243 59.9957 32.0000 1.9876 1.9881 418.0570 418.1929 0.0204 -1.0000 -1.0000 0006417 1582887636.40 151.5243 59.9957 32.0000 1.9877 1.9882 418.1576 418.2937 0.0204 -1.0000 -1.0000 0006495 1582887636.50 151.5243 59.9957 32.0000 1.9876 1.9882 418.0191 418.1544 0.0203 -1.0000 -1.0000 0006557 1582887636.60 151.5243 59.9957 32.0000 1.9876 1.9882 417.9500 418.0857 0.0204 -1.0000 -1.0000 0006620 1582887636.70 151.5245 59.9957 32.0000 1.9872 1.9877 418.0281 418.1643 0.0204 -1.0000 -1.0000 0006823 1582887636.80 151.5247 59.9957 32.0000 1.9870 1.9876 418.1922 418.3280 0.0204 -1.0000 -1.0000 0006870 1582887636.90 151.5247 59.9957 32.0000 1.9877 1.9882 418.1739 418.3096 0.0203 -1.0000 -1.0000 0006948 1582887637.00 151.5247 59.9957 32.0000 1.9883 1.9889 417.9774 418.1120 0.0202 -1.0000 -1.0000 0007011 1582887637.10 151.5247 59.9957 32.0000 1.9873 1.9878 418.0167 418.1505 0.0202 -1.0000 -1.0000 0007073 1582887637.20 151.5247 59.9957 32.0000 1.9861 1.9867 418.0735 418.2089 0.0203 -1.0000 -1.0000 0007135 1582887637.30 151.5244 59.9957 32.0000 1.9875 1.9880 418.2396 418.3749 0.0204 -1.0000 -1.0000 0007214 1582887637.40 151.5244 59.9957 32.0000 1.9874 1.9880 418.1406 418.2767 0.0204 -1.0000 -1.0000 0007276 1582887637.50 151.5244 59.9957 32.0000 1.9876 1.9882 418.0298 418.1655 0.0204 -1.0000 -1.0000 0007339 1582887637.60 151.5244 59.9957 32.0000 1.9878 1.9884 418.0851 418.2207 0.0204 -1.0000 -1.0000 0007401 1582887637.70 151.5244 59.9957 32.0000 1.9872 1.9877 418.2397 418.3750 0.0203 -1.0000 -1.0000 0007464 1582887637.80 151.5244 59.9957 32.0000 1.9875 1.9880 418.1541 418.2893 0.0203 -1.0000 -1.0000 0007542 1582887637.90 151.5717 59.9957 32.0000 1.9880 1.9886 418.0529 418.1882 0.0204 -1.0000 -1.0000 0007604 1582887638.00 151.5723 59.9957 32.0000 1.9872 1.9877 418.0354 418.1710 0.0204 -1.0000 -1.0000 0007667 1582887638.10 151.5723 59.9957 32.0000 1.9874 1.9879 418.0758 418.2121 0.0205 -1.0000 -1.0000 0007839 1582887638.20 151.5723 59.9957 32.0000 1.9873 1.9878 418.3025 418.4390 0.0205 -1.0000 -1.0000 0007901 1582887638.30 151.5723 59.9957 32.0000 1.9880 1.9885 418.1005 418.2368 0.0204 -1.0000 -1.0000 0007948 1582887638.40 151.5697 59.9957 32.0000 1.9880 1.9885 418.0563 418.1918 0.0203 -1.0000 -1.0000 0008026 1582887638.50 151.5414 59.9957 32.0000 1.9874 1.9879 418.1019 418.2372 0.0203 -1.0000 -1.0000 0008167 1582887638.60 151.5414 59.9957 32.0000 1.9871 1.9876 418.2281 418.3632 0.0202 -1.0000 -1.0000 0008229 1582887638.70 151.5414 59.9957 32.0000 1.9870 1.9875 418.2057 418.3418 0.0206 -1.0000 -1.0000 0008307 1582887638.80 151.5414 59.9957 32.0000 1.9873 1.9878 418.0596 418.1958 0.0204 -1.0000 -1.0000 0008370 1582887638.90 151.5414 59.9957 32.0000 1.9871 1.9877 418.1136 418.2488 0.0203 -1.0000 -1.0000 0008432 1582887639.00 151.5594 59.9957 32.0000 1.9865 1.9871 418.2849 418.4204 0.0203 -1.0000 -1.0000 0008511 1582887639.10 151.5600 59.9957 32.0000 1.9876 1.9881 418.1961 418.3317 0.0203 -1.0000 -1.0000 0008573 1582887639.20 151.5600 59.9957 32.0000 1.9880 1.9885 418.0394 418.1751 0.0204 -1.0000 -1.0000 0009042 1582887639.30 151.5600 59.9957 32.0000 1.9876 1.9882 417.9385 418.0746 0.0204 -1.0000 -1.0000 0009120 1582887639.40 151.5600 59.9957 32.0000 1.9880 1.9886 418.1104 418.2464 0.0204 -1.0000 -1.0000 0009182 1582887639.50 151.5535 59.9957 32.0000 1.9871 1.9876 418.2406 418.3766 0.0204 -1.0000 -1.0000 0009261 1582887639.60 151.4721 59.9957 32.0000 1.9874 1.9879 418.2065 418.3419 0.0203 -1.0000 -1.0000 0009323 1582887639.70 151.4721 59.9957 32.0000 1.9873 1.9878 418.1042 418.2396 0.0204 -1.0000 -1.0000 0009542 1582887639.80 151.4721 59.9957 32.0000 1.9874 1.9880 417.9753 418.1100 0.0202 -1.0000 -1.0000 0009620 1582887639.90 151.4721 59.9957 32.0000 1.9877 1.9882 418.1121 418.2476 0.0204 -1.0000 -1.0000 0009682 1582887640.00 151.4721 59.9957 32.0000 1.9874 1.9880 418.1628 418.2989 0.0204 -1.0000 -1.0000 0009745 1582887640.10 151.5591 59.9958 32.0000 1.9879 1.9885 418.0615 418.1982 0.0206 -1.0000 -1.0000 0009823 1582887640.20 151.5591 59.9958 32.0000 1.9881 1.9886 417.9938 418.1289 0.0203 -1.0000 -1.0000 0009885 1582887640.30 151.5591 59.9958 32.0000 1.9879 1.9885 418.0201 418.1552 0.0202 -1.0000 -1.0000 0010057 1582887640.40 151.5591 59.9958 32.0000 1.9873 1.9879 418.1504 418.2858 0.0204 -1.0000 -1.0000 0010135 1582887640.50 151.5591 59.9958 32.0000 1.9869 1.9874 418.1624 418.2987 0.0204 -1.0000 -1.0000 0010198 1582887640.60 151.5591 59.9958 32.0000 1.9875 1.9880 418.1700 418.3055 0.0203 -1.0000 -1.0000 0010261 1582887640.70 151.5591 59.9958 32.0000 1.9878 1.9883 418.1061 418.2415 0.0203 -1.0000 -1.0000 0010323 1582887640.80 151.5591 59.9958 32.0000 1.9873 1.9878 418.1682 418.3042 0.0205 -1.0000 -1.0000 0010557 1582887640.90 151.5591 59.9958 32.0000 1.9871 1.9876 418.1577 418.2933 0.0204 -1.0000 -1.0000 0010620 1582887641.00 151.5002 59.9958 32.0000 1.9871 1.9877 418.1339 418.2698 0.0204 -1.0000 -1.0000 0010682 1582887641.10 151.4844 59.9958 32.0000 1.9880 1.9885 418.1269 418.2631 0.0204 -1.0000 -1.0000 0010745 1582887641.20 151.4836 59.9958 32.0000 1.9867 1.9873 418.1941 418.3294 0.0202 -1.0000 -1.0000 0010808 1582887641.30 151.4836 59.9958 32.0000 1.9872 1.9877 418.1001 418.2354 0.0203 -1.0000 -1.0000 0011057 1582887641.40 151.4836 59.9958 32.0000 1.9879 1.9884 418.0535 418.1888 0.0204 -1.0000 -1.0000 0011105 1582887641.50 151.4836 59.9958 32.0000 1.9879 1.9884 418.0623 418.1989 0.0205 -1.0000 -1.0000 0011182 1582887641.60 151.4836 59.9958 32.0000 1.9879 1.9884 418.0482 418.1832 0.0203 -1.0000 -1.0000 0011245 1582887641.70 151.4984 59.9958 32.0000 1.9872 1.9878 418.1839 418.3206 0.0204 -1.0000 -1.0000 0011308 1582887641.80 151.5427 59.9958 32.0000 1.9874 1.9879 418.2558 418.3913 0.0204 -1.0000 -1.0000 0012073 1582887641.90 151.5427 59.9958 32.0000 1.9877 1.9882 418.1798 418.3154 0.0203 -1.0000 -1.0000 0012135 1582887642.00 151.5427 59.9958 32.0000 1.9880 1.9886 418.0072 418.1430 0.0204 -1.0000 -1.0000 0012214 1582887642.10 151.5427 59.9958 32.0000 1.9882 1.9888 418.0832 418.2184 0.0203 -1.0000 -1.0000 0012276 1582887642.20 151.5427 59.9958 32.0000 1.9866 1.9871 418.2166 418.3522 0.0204 -1.0000 -1.0000 0012339 1582887642.30 151.4834 59.9958 32.0000 1.9871 1.9876 418.0447 418.1803 0.0203 -1.0000 -1.0000 0012401 1582887642.40 151.4834 59.9958 32.0000 1.9875 1.9880 417.9415 418.0786 0.0206 -1.0000 -1.0000 0012479 1582887642.50 151.4834 59.9958 32.0000 1.9879 1.9884 417.9770 418.1128 0.0203 -1.0000 -1.0000 0012542 1582887642.60 151.4834 59.9958 32.0000 1.9868 1.9873 418.2247 418.3604 0.0204 -1.0000 -1.0000 0012604 1582887642.70 151.4834 59.9958 32.0000 1.9865 1.9870 418.2318 418.3686 0.0204 -1.0000 -1.0000 0012682 1582887642.80 151.4577 59.9958 32.0000 1.9880 1.9885 418.1970 418.3321 0.0203 -1.0000 -1.0000 0012745 1582887642.90 151.4577 59.9958 32.0000 1.9882 1.9887 418.0339 418.1696 0.0204 -1.0000 -1.0000 0012808 1582887643.00 151.4577 59.9958 32.0000 1.9877 1.9882 418.0385 418.1740 0.0203 -1.0000 -1.0000 0012870 1582887643.10 151.4577 59.9958 32.0000 1.9874 1.9879 418.2203 418.3554 0.0203 -1.0000 -1.0000 0012932 1582887643.20 151.4577 59.9958 32.0000 1.9865 1.9870 418.3114 418.4467 0.0203 -1.0000 -1.0000 0012995 1582887643.30 151.4577 59.9958 32.0000 1.9875 1.9880 418.2612 418.3976 0.0205 -1.0000 -1.0000 0013073 1582887643.40 151.5226 59.9958 32.0000 1.9888 1.9893 418.1515 418.2874 0.0204 -1.0000 -1.0000 0013135 1582887643.50 151.5226 59.9958 32.0000 1.9878 1.9883 418.2751 418.4115 0.0205 -1.0000 -1.0000 0013214 1582887643.60 151.5226 59.9958 32.0000 1.9881 1.9886 418.3071 418.4431 0.0203 -1.0000 -1.0000 0013276 1582887643.70 151.5226 59.9958 32.0000 1.9874 1.9879 418.2478 418.3821 0.0202 -1.0000 -1.0000 0013339 1582887643.80 151.5226 59.9958 32.0000 1.9883 1.9889 418.0539 418.1906 0.0205 -1.0000 -1.0000 0013401 1582887643.90 151.5226 59.9958 32.0000 1.9875 1.9880 418.0558 418.1913 0.0203 -1.0000 -1.0000 0013464 1582887644.00 151.4803 59.9958 32.0000 1.9880 1.9885 418.1524 418.2876 0.0203 -1.0000 -1.0000 0013526 1582887644.10 151.4764 59.9958 32.0000 1.9873 1.9879 418.3087 418.4447 0.0204 -1.0000 -1.0000 0013604 1582887644.20 151.4764 59.9958 32.0000 1.9874 1.9880 418.1802 418.3157 0.0204 -1.0000 -1.0000 0013667 1582887644.30 151.4764 59.9958 32.0000 1.9886 1.9892 418.0227 418.1588 0.0204 -1.0000 -1.0000 0013792 1582887644.40 151.4764 59.9958 32.0000 1.9879 1.9884 417.9854 418.1218 0.0205 -1.0000 -1.0000 0013870 1582887644.50 151.4764 59.9958 32.0000 1.9870 1.9876 418.1972 418.3340 0.0205 -1.0000 -1.0000 0013932 1582887644.60 151.4832 59.9962 32.0000 1.9877 1.9882 418.1164 418.2532 0.0205 -1.0000 -1.0000 0013979 1582887644.70 151.4832 59.9962 32.0000 1.9885 1.9890 418.0240 418.1605 0.0205 -1.0000 -1.0000 0014057 1582887644.80 151.4832 59.9962 32.0000 1.9887 1.9892 418.0142 418.1490 0.0202 -1.0000 -1.0000 0014808 1582887644.90 151.4832 59.9962 32.0000 1.9887 1.9893 418.2752 418.4101 0.0203 -1.0000 -1.0000 0014870 1582887645.00 151.4832 59.9962 32.0000 1.9881 1.9886 418.3112 418.4472 0.0205 -1.0000 -1.0000 0014995 1582887645.10 151.4867 59.9962 32.0000 1.9882 1.9887 418.1681 418.3043 0.0204 -1.0000 -1.0000 0015058 1582887645.20 151.5156 59.9962 32.0000 1.9887 1.9892 418.0965 418.2321 0.0204 -1.0000 -1.0000 0015120 1582887645.30 151.5156 59.9962 32.0000 1.9887 1.9893 418.0149 418.1502 0.0203 -1.0000 -1.0000 0015198 1582887645.40 151.5156 59.9962 32.0000 1.9884 1.9889 418.1567 418.2924 0.0204 -1.0000 -1.0000 0015261 1582887645.50 151.5156 59.9962 32.0000 1.9873 1.9878 418.2709 418.4069 0.0204 -1.0000 -1.0000 0015339 1582887645.60 151.5156 59.9962 32.0000 1.9878 1.9883 418.2463 418.3823 0.0204 -1.0000 -1.0000 0015511 1582887645.70 151.5156 59.9962 32.0000 1.9880 1.9885 418.1683 418.3041 0.0203 -1.0000 -1.0000 0015589 1582887645.80 151.5156 59.9962 32.0000 1.9879 1.9884 418.0720 418.2069 0.0203 -1.0000 -1.0000 0015667 1582887645.90 151.5156 59.9962 32.0000 1.9877 1.9882 418.1806 418.3168 0.0204 -1.0000 -1.0000 0015729 1582887646.00 151.5156 59.9962 32.0000 1.9877 1.9882 418.2724 418.4079 0.0203 -1.0000 -1.0000 0015792 1582887646.10 151.5156 59.9962 32.0000 1.9887 1.9893 418.0961 418.2323 0.0204 -1.0000 -1.0000 0015870 1582887646.20 151.4655 59.9962 32.0000 1.9885 1.9891 418.0982 418.2340 0.0204 -1.0000 -1.0000 0015932 1582887646.30 151.4477 59.9962 32.0000 1.9884 1.9889 418.1126 418.2480 0.0203 -1.0000 -1.0000 0015995 1582887646.40 151.4477 59.9962 32.0000 1.9877 1.9882 418.2320 418.3664 0.0202 -1.0000 -1.0000 0016057 1582887646.50 151.4477 59.9962 32.0000 1.9877 1.9882 418.2179 418.3535 0.0203 -1.0000 -1.0000 0016120 1582887646.60 151.4477 59.9962 32.0000 1.9878 1.9883 418.0617 418.1967 0.0203 -1.0000 -1.0000 0016182 1582887646.70 151.4498 59.9962 32.0000 1.9880 1.9886 417.9536 418.0889 0.0203 -1.0000 -1.0000 0016261 1582887646.80 151.4854 59.9962 32.0000 1.9881 1.9886 418.0922 418.2274 0.0203 -1.0000 -1.0000 0016323 1582887646.90 151.4854 59.9962 32.0000 1.9880 1.9885 418.1886 418.3239 0.0203 -1.0000 -1.0000 0016761 1582887647.00 151.4854 59.9962 32.0000 1.9883 1.9889 418.1453 418.2807 0.0203 -1.0000 -1.0000 0016839 1582887647.10 151.4854 59.9962 32.0000 1.9885 1.9891 418.1402 418.2750 0.0203 -1.0000 -1.0000 0016901 1582887647.20 151.4854 59.9962 32.0000 1.9879 1.9885 418.0963 418.2324 0.0203 -1.0000 -1.0000 0016964 1582887647.30 151.5471 59.9962 32.0000 1.9872 1.9878 418.2945 418.4302 0.0203 -1.0000 -1.0000 0017026 1582887647.40 151.5471 59.9962 32.0000 1.9873 1.9878 418.3946 418.5309 0.0204 -1.0000 -1.0000 0017276 1582887647.50 151.5471 59.9962 32.0000 1.9880 1.9885 418.3270 418.4627 0.0204 -1.0000 -1.0000 0017355 1582887647.60 151.5471 59.9962 32.0000 1.9880 1.9886 418.0829 418.2192 0.0205 -1.0000 -1.0000 0017417 1582887647.70 151.5471 59.9962 32.0000 1.9883 1.9888 418.0520 418.1886 0.0205 -1.0000 -1.0000 0017479 1582887647.80 151.5471 59.9962 32.0000 1.9877 1.9883 418.2117 418.3465 0.0203 -1.0000 -1.0000 0017558 1582887647.90 151.5363 59.9962 32.0000 1.9876 1.9882 418.3293 418.4643 0.0202 -1.0000 -1.0000 0017792 1582887648.00 151.5358 59.9962 32.0000 1.9879 1.9884 418.3815 418.5167 0.0203 -1.0000 -1.0000 0017854 1582887648.10 151.5358 59.9962 32.0000 1.9878 1.9883 418.1143 418.2506 0.0205 -1.0000 -1.0000 0017932 1582887648.20 151.5358 59.9962 32.0000 1.9870 1.9876 418.1517 418.2877 0.0203 -1.0000 -1.0000 0017995 1582887648.30 151.5358 59.9962 32.0000 1.9870 1.9876 418.2138 418.3484 0.0202 -1.0000 -1.0000 0018057 1582887648.40 151.5358 59.9962 32.0000 1.9872 1.9877 418.1959 418.3311 0.0203 -1.0000 -1.0000 0018120 1582887648.50 151.5389 59.9962 32.0000 1.9878 1.9883 418.0956 418.2314 0.0203 -1.0000 -1.0000 0018182 1582887648.60 151.5442 59.9962 32.0000 1.9887 1.9892 417.9840 418.1191 0.0203 -1.0000 -1.0000 0018245 1582887648.70 151.5442 59.9962 32.0000 1.9879 1.9885 418.0715 418.2071 0.0203 -1.0000 -1.0000 0018323 1582887648.80 151.5442 59.9962 32.0000 1.9873 1.9878 418.1416 418.2768 0.0203 -1.0000 -1.0000 0018386 1582887648.90 151.5442 59.9962 32.0000 1.9872 1.9877 418.2100 418.3455 0.0204 -1.0000 -1.0000 0019135 1582887649.00 151.5304 59.9962 32.0000 1.9876 1.9881 418.1447 418.2811 0.0205 -1.0000 -1.0000 0019198 1582887649.10 151.5271 59.9962 32.0000 1.9878 1.9884 418.0546 418.1902 0.0203 -1.0000 -1.0000 0019261 1582887649.20 151.5271 59.9962 32.0000 1.9870 1.9876 418.0588 418.1943 0.0204 -1.0000 -1.0000 0019323 1582887649.30 151.5271 59.9962 32.0000 1.9864 1.9869 418.2205 418.3553 0.0202 -1.0000 -1.0000 0019401 1582887649.40 151.5271 59.9962 32.0000 1.9867 1.9872 418.2239 418.3592 0.0203 -1.0000 -1.0000 0019464 1582887649.50 151.5271 59.9962 32.0000 1.9879 1.9885 418.1228 418.2585 0.0203 -1.0000 -1.0000 0019542 1582887649.60 151.5652 59.9957 32.0000 1.9872 1.9877 418.1260 418.2611 0.0203 -1.0000 -1.0000 0019605 1582887649.70 151.5652 59.9957 32.0000 1.9867 1.9873 418.2135 418.3486 0.0203 -1.0000 -1.0000 0019667 1582887649.80 151.5652 59.9957 32.0000 1.9877 1.9882 418.2702 418.4069 0.0205 -1.0000 -1.0000 0019729 1582887649.90 151.5652 59.9957 32.0000 1.9872 1.9878 418.1583 418.2939 0.0203 -1.0000 -1.0000 0020073 1582887650.00 151.5652 59.9957 32.0000 1.9886 1.9891 418.0762 418.2114 0.0203 -1.0000 -1.0000 0020135 1582887650.10 151.5652 59.9957 32.0000 1.9873 1.9878 418.1529 418.2881 0.0203 -1.0000 -1.0000 0020214 1582887650.20 151.5704 59.9957 32.0000 1.9862 1.9867 418.2317 418.3668 0.0203 -1.0000 -1.0000 0020276 1582887650.30 151.6043 59.9957 32.0000 1.9871 1.9876 418.1657 418.3000 0.0201 -1.0000 -1.0000 0020339 1582887650.40 151.6043 59.9957 32.0000 1.9875 1.9880 417.9933 418.1279 0.0203 -1.0000 -1.0000 0020417 1582887650.50 151.6043 59.9957 32.0000 1.9879 1.9884 418.1082 418.2438 0.0203 -1.0000 -1.0000 0020542 1582887650.60 151.6043 59.9957 32.0000 1.9866 1.9871 418.2449 418.3792 0.0201 -1.0000 -1.0000 0020604 1582887650.70 151.6019 59.9957 32.0000 1.9870 1.9875 418.1716 418.3070 0.0204 -1.0000 -1.0000 0020682 1582887650.80 151.5478 59.9957 32.0000 1.9880 1.9885 418.1974 418.3328 0.0203 -1.0000 -1.0000 0020729 1582887650.90 151.5478 59.9957 32.0000 1.9878 1.9883 418.0973 418.2326 0.0203 -1.0000 -1.0000 0020792 1582887651.00 151.5478 59.9957 32.0000 1.9875 1.9880 418.0556 418.1905 0.0202 -1.0000 -1.0000 0021010 1582887651.10 151.5478 59.9957 32.0000 1.9873 1.9878 418.1832 418.3185 0.0203 -1.0000 -1.0000 0021073 1582887651.20 151.5478 59.9957 32.0000 1.9876 1.9881 418.2018 418.3375 0.0203 -1.0000 -1.0000 0021135 1582887651.30 151.5406 59.9957 32.0000 1.9876 1.9882 418.0893 418.2233 0.0201 -1.0000 -1.0000 0021214 1582887651.40 151.5381 59.9957 32.0000 1.9881 1.9886 418.0170 418.1517 0.0202 -1.0000 -1.0000 0021276 1582887651.50 151.5381 59.9957 32.0000 1.9883 1.9888 418.0714 418.2064 0.0203 -1.0000 -1.0000 0021339 1582887651.60 151.5381 59.9957 32.0000 1.9869 1.9874 418.2830 418.4175 0.0201 -1.0000 -1.0000 0021401 1582887651.70 151.5381 59.9957 32.0000 1.9869 1.9874 418.1592 418.2941 0.0203 -1.0000 -1.0000 0021464 1582887651.80 151.5381 59.9957 32.0000 1.9881 1.9886 418.0504 418.1849 0.0202 -1.0000 -1.0000 0021542 1582887651.90 151.5381 59.9957 32.0000 1.9885 1.9890 418.1078 418.2430 0.0203 -1.0000 -1.0000 0021667 1582887652.00 151.5381 59.9957 32.0000 1.9872 1.9878 418.1444 418.2786 0.0200 -1.0000 -1.0000 0021792 1582887652.10 151.5424 59.9957 32.0000 1.9874 1.9879 418.3540 418.4874 0.0201 -1.0000 -1.0000 0021901 1582887652.20 151.5424 59.9957 32.0000 1.9867 1.9872 418.2958 418.4304 0.0203 -1.0000 -1.0000 0021964 1582887652.30 151.5424 59.9957 32.0000 1.9882 1.9888 418.1506 418.2861 0.0204 -1.0000 -1.0000 0022026 1582887652.40 151.5424 59.9957 32.0000 1.9881 1.9887 418.0844 418.2195 0.0203 -1.0000 -1.0000 0022104 1582887652.50 151.5424 59.9957 32.0000 1.9885 1.9890 418.0968 418.2313 0.0202 -1.0000 -1.0000 0022526 1582887652.60 151.5098 59.9957 32.0000 1.9876 1.9881 418.1777 418.3122 0.0202 -1.0000 -1.0000 0022589 1582887652.70 151.5092 59.9957 32.0000 1.9870 1.9875 418.1308 418.2658 0.0203 -1.0000 -1.0000 0022667 1582887652.80 151.5092 59.9957 32.0000 1.9879 1.9884 418.0933 418.2281 0.0203 -1.0000 -1.0000 0022729 1582887652.90 151.5092 59.9957 32.0000 1.9880 1.9885 418.0262 418.1615 0.0203 -1.0000 -1.0000 0022792 1582887653.00 151.5092 59.9957 32.0000 1.9877 1.9883 417.9954 418.1293 0.0201 -1.0000 -1.0000 0023026 1582887653.10 151.5069 59.9957 32.0000 1.9871 1.9876 418.2229 418.3568 0.0202 -1.0000 -1.0000 0023120 1582887653.20 151.4979 59.9957 32.0000 1.9871 1.9876 418.2264 418.3615 0.0203 -1.0000 -1.0000 0023182 1582887653.30 151.4979 59.9957 32.0000 1.9878 1.9884 418.1514 418.2874 0.0204 -1.0000 -1.0000 0023245 1582887653.40 151.4979 59.9957 32.0000 1.9884 1.9889 417.9854 418.1207 0.0203 -1.0000 -1.0000 0023308 1582887653.50 151.4979 59.9957 32.0000 1.9874 1.9879 418.1161 418.2514 0.0203 -1.0000 -1.0000 0023386 1582887653.60 151.4979 59.9957 32.0000 1.9872 1.9877 418.1487 418.2837 0.0203 -1.0000 -1.0000 0023510 1582887653.70 151.4557 59.9957 32.0000 1.9869 1.9874 418.2025 418.3373 0.0202 -1.0000 -1.0000 0023573 1582887653.80 151.4557 59.9957 32.0000 1.9877 1.9883 418.1983 418.3333 0.0203 -1.0000 -1.0000 0023651 1582887653.90 151.4557 59.9957 32.0000 1.9879 1.9884 418.0948 418.2298 0.0202 -1.0000 -1.0000 0023714 1582887654.00 151.4557 59.9957 32.0000 1.9870 1.9876 418.1704 418.3059 0.0204 -1.0000 -1.0000 0023776 1582887654.10 151.4557 59.9957 32.0000 1.9866 1.9871 418.2409 418.3764 0.0203 -1.0000 -1.0000 0023854 1582887654.20 151.4320 59.9957 32.0000 1.9872 1.9877 418.3311 418.4662 0.0203 -1.0000 -1.0000 0023917 1582887654.30 151.4273 59.9957 32.0000 1.9879 1.9885 418.1746 418.3103 0.0204 -1.0000 -1.0000 0023979 1582887654.40 151.4273 59.9957 32.0000 1.9880 1.9885 418.1141 418.2492 0.0203 -1.0000 -1.0000 0024057 1582887654.50 151.4273 59.9957 32.0000 1.9872 1.9877 418.1365 418.2712 0.0201 -1.0000 -1.0000 0024120 1582887654.60 151.4273 59.9957 32.0000 1.9873 1.9878 418.2572 418.3917 0.0202 -1.0000 -1.0000 0024292 1582887654.70 151.4273 59.9957 32.0000 1.9877 1.9882 418.2982 418.4330 0.0203 -1.0000 -1.0000 0024370 1582887654.80 151.4516 59.9956 32.0000 1.9872 1.9878 418.1811 418.3167 0.0203 -1.0000 -1.0000 0024432 1582887654.90 151.4768 59.9956 32.0000 1.9883 1.9888 418.0692 418.2038 0.0202 -1.0000 -1.0000 0024495 1582887655.00 151.4768 59.9956 32.0000 1.9877 1.9882 418.2233 418.3586 0.0203 -1.0000 -1.0000 0024573 1582887655.10 151.4768 59.9956 32.0000 1.9870 1.9876 418.2464 418.3811 0.0202 -1.0000 -1.0000 0024823 1582887655.20 151.4768 59.9956 32.0000 1.9872 1.9877 418.2740 418.4096 0.0204 -1.0000 -1.0000 0024886 1582887655.30 151.4768 59.9956 32.0000 1.9879 1.9884 418.1283 418.2634 0.0203 -1.0000 -1.0000 0024964 1582887655.40 151.4800 59.9956 32.0000 1.9885 1.9891 418.0602 418.1969 0.0204 -1.0000 -1.0000 0025026 1582887655.50 151.4800 59.9956 32.0000 1.9876 1.9882 418.1884 418.3232 0.0203 -1.0000 -1.0000 0025089 1582887655.60 151.4800 59.9956 32.0000 1.9873 1.9879 418.3176 418.4527 0.0203 -1.0000 -1.0000 0025573 1582887655.70 151.4800 59.9956 32.0000 1.9879 1.9885 418.1459 418.2811 0.0203 -1.0000 -1.0000 0025651 1582887655.80 151.4800 59.9956 32.0000 1.9874 1.9879 418.0292 418.1647 0.0203 -1.0000 -1.0000 0025714 1582887655.90 151.4653 59.9956 32.0000 1.9871 1.9876 418.1319 418.2672 0.0203 -1.0000 -1.0000 0025776 1582887656.00 151.4653 59.9956 32.0000 1.9870 1.9875 418.2519 418.3872 0.0203 -1.0000 -1.0000 0025839 1582887656.10 151.4653 59.9956 32.0000 1.9877 1.9883 418.2698 418.4052 0.0203 -1.0000 -1.0000 0026339 1582887656.20 151.4653 59.9956 32.0000 1.9879 1.9885 418.0323 418.1677 0.0202 -1.0000 -1.0000 0026401 1582887656.30 151.4653 59.9956 32.0000 1.9871 1.9877 418.0801 418.2148 0.0203 -1.0000 -1.0000 0026479 1582887656.40 151.4707 59.9956 32.0000 1.9871 1.9876 418.2268 418.3613 0.0202 -1.0000 -1.0000 0026557 1582887656.50 151.4936 59.9956 32.0000 1.9875 1.9881 418.2514 418.3866 0.0203 -1.0000 -1.0000 0026620 1582887656.60 151.4936 59.9956 32.0000 1.9882 1.9888 418.0610 418.1960 0.0202 -1.0000 -1.0000 0026682 1582887656.70 151.4936 59.9956 32.0000 1.9878 1.9883 418.1600 418.2954 0.0204 -1.0000 -1.0000 0026761 1582887656.80 151.4936 59.9956 32.0000 1.9876 1.9881 418.1993 418.3358 0.0204 -1.0000 -1.0000 0026823 1582887656.90 151.4936 59.9956 32.0000 1.9863 1.9869 418.2166 418.3512 0.0202 -1.0000 -1.0000 0026886 1582887657.00 151.4936 59.9956 32.0000 1.9886 1.9891 418.2299 418.3644 0.0202 -1.0000 -1.0000 0026948 1582887657.10 151.4843 59.9956 32.0000 1.9880 1.9885 418.0911 418.2267 0.0203 -1.0000 -1.0000 0027010 1582887657.20 151.4843 59.9956 32.0000 1.9882 1.9887 418.0324 418.1674 0.0203 -1.0000 -1.0000 0027073 1582887657.30 151.4843 59.9956 32.0000 1.9882 1.9888 418.2256 418.3612 0.0204 -1.0000 -1.0000 0027151 1582887657.40 151.4843 59.9956 32.0000 1.9870 1.9875 418.3133 418.4483 0.0202 -1.0000 -1.0000 0027214 1582887657.50 151.4843 59.9956 32.0000 1.9875 1.9880 418.3273 418.4614 0.0202 -1.0000 -1.0000 0027292 1582887657.60 151.5237 59.9956 32.0000 1.9888 1.9893 418.1917 418.3263 0.0202 -1.0000 -1.0000 0027355 1582887657.70 151.5270 59.9956 32.0000 1.9889 1.9894 418.0489 418.1836 0.0202 -1.0000 -1.0000 0027901 1582887657.80 151.5270 59.9956 32.0000 1.9882 1.9887 418.1292 418.2642 0.0203 -1.0000 -1.0000 0027979 1582887657.90 151.5270 59.9956 32.0000 1.9873 1.9878 418.2790 418.4145 0.0204 -1.0000 -1.0000 0028042 1582887658.00 151.5270 59.9956 32.0000 1.9875 1.9881 418.3176 418.4527 0.0203 -1.0000 -1.0000 0028104 1582887658.10 151.5247 59.9956 32.0000 1.9879 1.9885 418.1634 418.2986 0.0203 -1.0000 -1.0000 0028167 1582887658.20 151.5141 59.9956 32.0000 1.9887 1.9892 418.1183 418.2530 0.0202 -1.0000 -1.0000 0028229 1582887658.30 151.5141 59.9956 32.0000 1.9884 1.9889 418.1418 418.2768 0.0203 -1.0000 -1.0000 0028292 1582887658.40 151.5141 59.9956 32.0000 1.9878 1.9884 418.1980 418.3330 0.0202 -1.0000 -1.0000 0028370 1582887658.50 151.5141 59.9956 32.0000 1.9874 1.9880 418.2663 418.4014 0.0204 -1.0000 -1.0000 0028432 1582887658.60 151.5141 59.9956 32.0000 1.9879 1.9885 418.1208 418.2563 0.0202 -1.0000 -1.0000 0028495 1582887658.70 151.5141 59.9956 32.0000 1.9884 1.9889 418.0465 418.1815 0.0203 -1.0000 -1.0000 0028573 1582887658.80 151.5141 59.9956 32.0000 1.9881 1.9887 418.1322 418.2674 0.0203 -1.0000 -1.0000 0028635 1582887658.90 151.4947 59.9956 32.0000 1.9874 1.9880 418.1808 418.3157 0.0203 -1.0000 -1.0000 0028698 1582887659.00 151.4947 59.9956 32.0000 1.9878 1.9883 418.1482 418.2825 0.0202 -1.0000 -1.0000 0028761 1582887659.10 151.4947 59.9956 32.0000 1.9885 1.9890 418.0542 418.1891 0.0202 -1.0000 -1.0000 0028823 1582887659.20 151.4947 59.9956 32.0000 1.9894 1.9899 418.1232 418.2576 0.0202 -1.0000 -1.0000 0028932 1582887659.30 151.4947 59.9956 32.0000 1.9885 1.9890 418.3154 418.4506 0.0203 -1.0000 -1.0000 0029292 1582887659.40 151.5006 59.9956 32.0000 1.9878 1.9883 418.3147 418.4501 0.0203 -1.0000 -1.0000 0029355 1582887659.50 151.5687 59.9956 32.0000 1.9878 1.9883 418.3029 418.4383 0.0203 -1.0000 -1.0000 0029432 1582887659.60 151.5687 59.9956 32.0000 1.9881 1.9887 418.1530 418.2879 0.0202 -1.0000 -1.0000 0029495 1582887659.70 151.5687 59.9956 32.0000 1.9879 1.9885 418.1844 418.3185 0.0202 -1.0000 -1.0000 0029558 1582887659.80 151.5687 59.9956 32.0000 1.9874 1.9879 418.2418 418.3772 0.0203 -1.0000 -1.0000 0029635 1582887659.90 151.5687 59.9956 32.0000 1.9869 1.9874 418.2518 418.3867 0.0203 -1.0000 -1.0000 0029698 1582887660.00 151.5182 59.9959 32.0000 1.9874 1.9879 418.0549 418.1903 0.0203 -1.0000 -1.0000 0029761 1582887660.10 151.5182 59.9959 32.0000 1.9882 1.9888 418.1159 418.2512 0.0203 -1.0000 -1.0000 0029839 1582887660.20 151.5182 59.9959 32.0000 1.9881 1.9886 418.0446 418.1791 0.0202 -1.0000 -1.0000 0029901 1582887660.30 151.5182 59.9959 32.0000 1.9873 1.9879 418.1576 418.2934 0.0204 -1.0000 -1.0000 0030339 1582887660.40 151.5182 59.9959 32.0000 1.9865 1.9870 418.2483 418.3838 0.0202 -1.0000 -1.0000 0030417 1582887660.50 151.5182 59.9959 32.0000 1.9870 1.9875 418.2766 418.4104 0.0201 -1.0000 -1.0000 0030510 1582887660.60 151.5305 59.9959 32.0000 1.9877 1.9882 418.1372 418.2724 0.0203 -1.0000 -1.0000 0030573 1582887660.70 151.5523 59.9959 32.0000 1.9887 1.9892 418.1559 418.2903 0.0202 -1.0000 -1.0000 0030635 1582887660.80 151.5523 59.9959 32.0000 1.9872 1.9877 418.2467 418.3813 0.0202 -1.0000 -1.0000 0030761 1582887660.90 151.5523 59.9959 32.0000 1.9877 1.9882 418.1974 418.3320 0.0202 -1.0000 -1.0000 0030823 1582887661.00 151.5523 59.9959 32.0000 1.9881 1.9886 418.1026 418.2366 0.0202 -1.0000 -1.0000 0030901 1582887661.10 151.5523 59.9959 32.0000 1.9881 1.9886 418.0549 418.1901 0.0202 -1.0000 -1.0000 0030964 1582887661.20 151.5546 59.9959 32.0000 1.9873 1.9879 418.2471 418.3820 0.0203 -1.0000 -1.0000 0031026 1582887661.30 151.5546 59.9959 32.0000 1.9865 1.9871 418.2283 418.3630 0.0202 -1.0000 -1.0000 0031261 1582887661.40 151.5546 59.9959 32.0000 1.9870 1.9875 418.2966 418.4323 0.0203 -1.0000 -1.0000 0031323 1582887661.50 151.5546 59.9959 32.0000 1.9873 1.9879 418.1368 418.2721 0.0203 -1.0000 -1.0000 0031401 1582887661.60 151.5546 59.9959 32.0000 1.9884 1.9890 418.1571 418.2921 0.0203 -1.0000 -1.0000 0031464 1582887661.70 151.5271 59.9959 32.0000 1.9872 1.9877 418.2877 418.4225 0.0202 -1.0000 -1.0000 0031526 1582887661.80 151.5204 59.9959 32.0000 1.9870 1.9875 418.1876 418.3228 0.0202 -1.0000 -1.0000 0031605 1582887661.90 151.5204 59.9959 32.0000 1.9882 1.9887 418.1303 418.2645 0.0202 -1.0000 -1.0000 0031807 1582887662.00 151.5204 59.9959 32.0000 1.9872 1.9877 418.1592 418.2943 0.0203 -1.0000 -1.0000 0031870 1582887662.10 151.5204 59.9959 32.0000 1.9867 1.9873 418.2923 418.4268 0.0202 -1.0000 -1.0000 0031948 1582887662.20 151.5204 59.9959 32.0000 1.9863 1.9868 418.2807 418.4157 0.0202 -1.0000 -1.0000 0032010 1582887662.30 151.5058 59.9959 32.0000 1.9881 1.9886 418.0835 418.2175 0.0201 -1.0000 -1.0000 0032073 1582887662.40 151.5058 59.9959 32.0000 1.9880 1.9885 418.0367 418.1711 0.0202 -1.0000 -1.0000 0032307 1582887662.50 151.5058 59.9959 32.0000 1.9873 1.9878 418.1297 418.2651 0.0203 -1.0000 -1.0000 0032370 1582887662.60 151.5058 59.9959 32.0000 1.9870 1.9875 418.2328 418.3674 0.0202 -1.0000 -1.0000 0032432 1582887662.70 151.5058 59.9959 32.0000 1.9872 1.9878 418.1519 418.2866 0.0202 -1.0000 -1.0000 0032510 1582887662.80 151.5058 59.9959 32.0000 1.9880 1.9886 418.1059 418.2406 0.0202 -1.0000 -1.0000 0032573 1582887662.90 151.5058 59.9959 32.0000 1.9876 1.9882 418.0953 418.2304 0.0203 -1.0000 -1.0000 0032917 1582887663.00 151.5058 59.9959 32.0000 1.9876 1.9881 418.1177 418.2526 0.0203 -1.0000 -1.0000 0032995 1582887663.10 151.5269 59.9959 32.0000 1.9873 1.9879 418.2401 418.3757 0.0204 -1.0000 -1.0000 0033058 1582887663.20 151.5269 59.9959 32.0000 1.9870 1.9875 418.1273 418.2631 0.0203 -1.0000 -1.0000 0033120 1582887663.30 151.5269 59.9959 32.0000 1.9870 1.9875 418.0125 418.1478 0.0204 -1.0000 -1.0000 0033182 1582887663.40 151.5415 59.9959 32.0000 1.9869 1.9874 417.9802 418.1155 0.0203 -1.0000 -1.0000 0033308 1582887663.50 151.5415 59.9959 32.0000 1.9866 1.9871 418.1626 418.2980 0.0203 -1.0000 -1.0000 0033386 1582887663.60 151.5415 59.9959 32.0000 1.9874 1.9879 418.2865 418.4215 0.0202 -1.0000 -1.0000 0033448 1582887663.70 151.5415 59.9959 32.0000 1.9876 1.9881 418.2897 418.4243 0.0202 -1.0000 -1.0000 0033510 1582887663.80 151.5415 59.9959 32.0000 1.9885 1.9890 418.1607 418.2956 0.0202 -1.0000 -1.0000 0033589 1582887663.90 151.5415 59.9959 32.0000 1.9878 1.9884 418.0526 418.1875 0.0203 -1.0000 -1.0000 0034073 1582887664.00 151.5460 59.9959 32.0000 1.9879 1.9884 418.0661 418.2007 0.0202 -1.0000 -1.0000 0034135 1582887664.10 151.5460 59.9959 32.0000 1.9877 1.9882 418.1562 418.2903 0.0202 -1.0000 -1.0000 0034198 1582887664.20 151.5460 59.9959 32.0000 1.9871 1.9876 418.2150 418.3507 0.0204 -1.0000 -1.0000 0034261 1582887664.30 151.5460 59.9959 32.0000 1.9878 1.9884 418.0760 418.2113 0.0202 -1.0000 -1.0000 0034323 1582887664.40 151.5460 59.9959 32.0000 1.9886 1.9891 418.0272 418.1621 0.0202 -1.0000 -1.0000 0034526 1582887664.50 151.4679 59.9959 32.0000 1.9880 1.9885 418.1198 418.2546 0.0203 -1.0000 -1.0000 0034589 1582887664.60 151.4679 59.9959 32.0000 1.9863 1.9869 418.2302 418.3659 0.0204 -1.0000 -1.0000 0034651 1582887664.70 151.4679 59.9959 32.0000 1.9864 1.9869 418.1412 418.2767 0.0203 -1.0000 -1.0000 0034729 1582887664.80 151.4679 59.9959 32.0000 1.9878 1.9883 418.0522 418.1870 0.0202 -1.0000 -1.0000 0034792 1582887664.90 151.4679 59.9959 32.0000 1.9881 1.9886 418.0754 418.2101 0.0203 -1.0000 -1.0000 0034855 1582887665.00 151.4846 59.9960 32.0000 1.9872 1.9877 418.2427 418.3782 0.0203 -1.0000 -1.0000 0035042 1582887665.10 151.5525 59.9960 32.0000 1.9867 1.9872 418.2666 418.4015 0.0203 -1.0000 -1.0000 0035105 1582887665.20 151.5525 59.9960 32.0000 1.9869 1.9875 418.2905 418.4263 0.0203 -1.0000 -1.0000 0035167 1582887665.30 151.5525 59.9960 32.0000 1.9881 1.9886 418.2061 418.3413 0.0203 -1.0000 -1.0000 0035245 1582887665.40 151.5525 59.9960 32.0000 1.9879 1.9885 418.0685 418.2051 0.0205 -1.0000 -1.0000 0035308 1582887665.50 151.5525 59.9960 32.0000 1.9873 1.9879 418.2168 418.3521 0.0203 -1.0000 -1.0000 0035386 1582887665.60 151.5546 59.9960 32.0000 1.9871 1.9876 418.2302 418.3650 0.0202 -1.0000 -1.0000 0035448 1582887665.70 151.5546 59.9960 32.0000 1.9875 1.9880 418.3307 418.4656 0.0203 -1.0000 -1.0000 0035510 1582887665.80 151.5546 59.9960 32.0000 1.9882 1.9887 418.1247 418.2602 0.0203 -1.0000 -1.0000 0035573 1582887665.90 151.5546 59.9960 32.0000 1.9884 1.9889 418.0679 418.2029 0.0203 -1.0000 -1.0000 0035854 1582887666.00 151.5546 59.9960 32.0000 1.9876 1.9882 418.1058 418.2406 0.0203 -1.0000 -1.0000 0036089 1582887666.10 151.5546 59.9960 32.0000 1.9865 1.9870 418.1637 418.2995 0.0203 -1.0000 -1.0000 0036151 1582887666.20 151.5402 59.9960 32.0000 1.9871 1.9876 418.2393 418.3746 0.0203 -1.0000 -1.0000 0036214 1582887666.30 151.5211 59.9960 32.0000 1.9876 1.9881 418.0797 418.2156 0.0204 -1.0000 -1.0000 0036276 1582887666.40 151.5211 59.9960 32.0000 1.9883 1.9888 418.0293 418.1650 0.0204 -1.0000 -1.0000 0036354 1582887666.50 151.5211 59.9960 32.0000 1.9888 1.9894 418.1299 418.2651 0.0203 -1.0000 -1.0000 0036823 1582887666.60 151.5211 59.9960 32.0000 1.9875 1.9880 418.2493 418.3839 0.0202 -1.0000 -1.0000 0036886 1582887666.70 151.5211 59.9960 32.0000 1.9875 1.9880 418.1726 418.3059 0.0201 -1.0000 -1.0000 0036948 1582887666.80 151.4700 59.9960 32.0000 1.9886 1.9892 418.2012 418.3378 0.0204 -1.0000 -1.0000 0037010 1582887666.90 151.4700 59.9960 32.0000 1.9873 1.9878 418.2514 418.3871 0.0203 -1.0000 -1.0000 0037073 1582887667.00 151.4700 59.9960 32.0000 1.9871 1.9877 418.2186 418.3541 0.0203 -1.0000 -1.0000 0037151 1582887667.10 151.4700 59.9960 32.0000 1.9873 1.9878 418.2971 418.4324 0.0203 -1.0000 -1.0000 0037214 1582887667.20 151.4700 59.9960 32.0000 1.9873 1.9879 418.1697 418.3053 0.0204 -1.0000 -1.0000 0037276 1582887667.30 151.4700 59.9960 32.0000 1.9879 1.9884 418.1231 418.2584 0.0203 -1.0000 -1.0000 0037355 1582887667.40 151.4286 59.9960 32.0000 1.9878 1.9883 418.2642 418.3991 0.0203 -1.0000 -1.0000 0037417 1582887667.50 151.4286 59.9960 32.0000 1.9865 1.9870 418.2455 418.3809 0.0203 -1.0000 -1.0000 0037479 1582887667.60 151.4286 59.9960 32.0000 1.9873 1.9878 418.2745 418.4107 0.0205 -1.0000 -1.0000 0037589 1582887667.70 151.4286 59.9960 32.0000 1.9876 1.9882 418.0892 418.2252 0.0204 -1.0000 -1.0000 0037651 1582887667.80 151.4286 59.9960 32.0000 1.9875 1.9880 418.0835 418.2187 0.0203 -1.0000 -1.0000 0037714 1582887667.90 151.4286 59.9960 32.0000 1.9872 1.9878 418.2152 418.3509 0.0203 -1.0000 -1.0000 0037792 1582887668.00 151.4334 59.9960 32.0000 1.9872 1.9878 418.1810 418.3162 0.0204 -1.0000 -1.0000 0037854 1582887668.10 151.4789 59.9960 32.0000 1.9880 1.9886 418.1005 418.2362 0.0203 -1.0000 -1.0000 0037917 1582887668.20 151.4789 59.9960 32.0000 1.9870 1.9876 418.0622 418.1968 0.0202 -1.0000 -1.0000 0037979 1582887668.30 151.4789 59.9960 32.0000 1.9879 1.9884 418.0479 418.1829 0.0203 -1.0000 -1.0000 0038042 1582887668.40 151.4789 59.9960 32.0000 1.9875 1.9881 418.0964 418.2299 0.0201 -1.0000 -1.0000 0038120 1582887668.50 151.4789 59.9960 32.0000 1.9876 1.9881 418.2076 418.3428 0.0203 -1.0000 -1.0000 0038182 1582887668.60 151.4789 59.9960 32.0000 1.9881 1.9887 418.1503 418.2856 0.0203 -1.0000 -1.0000 0038573 1582887668.70 151.4789 59.9960 32.0000 1.9880 1.9885 417.9917 418.1278 0.0204 -1.0000 -1.0000 0038651 1582887668.80 151.4789 59.9960 32.0000 1.9887 1.9892 418.1137 418.2486 0.0202 -1.0000 -1.0000 0038714 1582887668.90 151.4789 59.9960 32.0000 1.9875 1.9880 418.2432 418.3780 0.0202 -1.0000 -1.0000 0038776 1582887669.00 151.4789 59.9960 32.0000 1.9881 1.9886 418.1126 418.2479 0.0203 -1.0000 -1.0000 0038839 1582887669.10 151.4789 59.9960 32.0000 1.9880 1.9885 417.9973 418.1334 0.0204 -1.0000 -1.0000 0038917 1582887669.20 151.4789 59.9960 32.0000 1.9874 1.9879 418.1074 418.2427 0.0203 -1.0000 -1.0000 0038964 1582887669.30 151.5013 59.9960 32.0000 1.9874 1.9880 418.2621 418.3976 0.0204 -1.0000 -1.0000 0039042 1582887669.40 151.5013 59.9960 32.0000 1.9874 1.9879 418.3087 418.4430 0.0201 -1.0000 -1.0000 0039104 1582887669.50 151.5013 59.9960 32.0000 1.9885 1.9890 418.1603 418.2953 0.0202 -1.0000 -1.0000 0039323 1582887669.60 151.5013 59.9960 32.0000 1.9885 1.9891 418.0997 418.2342 0.0202 -1.0000 -1.0000 0039558 1582887669.70 151.5013 59.9960 32.0000 1.9875 1.9880 418.2764 418.4115 0.0203 -1.0000 -1.0000 0039620 1582887669.80 151.5013 59.9960 32.0000 1.9878 1.9884 418.2997 418.4348 0.0203 -1.0000 -1.0000 0039698 1582887669.90 151.5407 59.9967 32.0000 1.9868 1.9874 418.2909 418.4261 0.0203 -1.0000 -1.0000 0039745 1582887670.00 151.5430 59.9968 32.0000 1.9882 1.9887 418.1980 418.3331 0.0203 -1.0000 -1.0000 0039807 1582887670.10 151.5430 59.9968 32.0000 1.9880 1.9885 418.1756 418.3107 0.0203 -1.0000 -1.0000 0040370 1582887670.20 151.5430 59.9968 32.0000 1.9872 1.9877 418.1955 418.3305 0.0202 -1.0000 -1.0000 0040432 1582887670.30 151.5430 59.9968 32.0000 1.9881 1.9887 418.2660 418.4012 0.0202 -1.0000 -1.0000 0040495 1582887670.40 151.5430 59.9968 32.0000 1.9882 1.9887 418.2935 418.4299 0.0204 -1.0000 -1.0000 0040573 1582887670.50 151.5430 59.9968 32.0000 1.9879 1.9885 418.0792 418.2138 0.0203 -1.0000 -1.0000 0040635 1582887670.60 151.5430 59.9968 32.0000 1.9878 1.9883 418.0677 418.2027 0.0202 -1.0000 -1.0000 0040698 1582887670.70 151.5430 59.9968 32.0000 1.9875 1.9880 418.1828 418.3174 0.0202 -1.0000 -1.0000 0040761 1582887670.80 151.5430 59.9968 32.0000 1.9874 1.9880 418.2980 418.4323 0.0202 -1.0000 -1.0000 0040823 1582887670.90 151.5430 59.9968 32.0000 1.9876 1.9881 418.3468 418.4816 0.0202 -1.0000 -1.0000 0040886 1582887671.00 151.5430 59.9968 32.0000 1.9874 1.9879 418.2039 418.3396 0.0204 -1.0000 -1.0000 0040964 1582887671.10 151.5518 59.9968 32.0000 1.9874 1.9879 418.1368 418.2718 0.0203 -1.0000 -1.0000 0041026 1582887671.20 151.5518 59.9968 32.0000 1.9868 1.9873 418.2079 418.3434 0.0203 -1.0000 -1.0000 0041089 1582887671.30 151.5518 59.9968 32.0000 1.9870 1.9875 418.2998 418.4348 0.0202 -1.0000 -1.0000 0041167 1582887671.40 151.5518 59.9968 32.0000 1.9873 1.9879 418.2123 418.3476 0.0203 -1.0000 -1.0000 0041229 1582887671.50 151.5518 59.9968 32.0000 1.9872 1.9877 418.0965 418.2313 0.0203 -1.0000 -1.0000 0041292 1582887671.60 151.5518 59.9968 32.0000 1.9864 1.9869 418.1867 418.3219 0.0202 -1.0000 -1.0000 0041354 1582887671.70 151.5035 59.9968 32.0000 1.9866 1.9871 418.2624 418.3978 0.0204 -1.0000 -1.0000 0042042 1582887671.80 151.5035 59.9968 32.0000 1.9865 1.9871 418.3391 418.4740 0.0203 -1.0000 -1.0000 0042104 1582887671.90 151.5035 59.9968 32.0000 1.9872 1.9878 418.1830 418.3181 0.0203 -1.0000 -1.0000 0042167 1582887672.00 151.5035 59.9968 32.0000 1.9876 1.9881 418.1303 418.2657 0.0203 -1.0000 -1.0000 0042229 1582887672.10 151.5035 59.9968 32.0000 1.9872 1.9878 418.1837 418.3179 0.0201 -1.0000 -1.0000 0042307 1582887672.20 151.5035 59.9968 32.0000 1.9871 1.9877 418.2939 418.4286 0.0203 -1.0000 -1.0000 0042370 1582887672.30 151.5035 59.9968 32.0000 1.9873 1.9879 418.1826 418.3186 0.0204 -1.0000 -1.0000 0042432 1582887672.40 151.5035 59.9968 32.0000 1.9883 1.9889 418.0684 418.2038 0.0203 -1.0000 -1.0000 0042510 1582887672.50 151.5035 59.9968 32.0000 1.9871 1.9876 418.0945 418.2301 0.0203 -1.0000 -1.0000 0042573 1582887672.60 151.5035 59.9968 32.0000 1.9867 1.9872 418.2283 418.3635 0.0203 -1.0000 -1.0000 0042635 1582887672.70 151.5035 59.9968 32.0000 1.9874 1.9880 418.2474 418.3827 0.0203 -1.0000 -1.0000 0042729 1582887672.80 151.5122 59.9968 32.0000 1.9872 1.9877 418.1514 418.2864 0.0203 -1.0000 -1.0000 0042948 1582887672.90 151.5156 59.9968 32.0000 1.9881 1.9887 418.0776 418.2133 0.0204 -1.0000 -1.0000 0043010 1582887673.00 151.5156 59.9968 32.0000 1.9876 1.9881 418.0542 418.1896 0.0203 -1.0000 -1.0000 0043073 1582887673.10 151.5156 59.9968 32.0000 1.9865 1.9871 418.2046 418.3402 0.0204 -1.0000 -1.0000 0043135 1582887673.20 151.5156 59.9968 32.0000 1.9873 1.9878 418.2833 418.4185 0.0203 -1.0000 -1.0000 0043198 1582887673.30 151.5156 59.9968 32.0000 1.9877 1.9882 418.1601 418.2950 0.0202 -1.0000 -1.0000 0043276 1582887673.40 151.5302 59.9968 32.0000 1.9881 1.9886 417.9833 418.1185 0.0203 -1.0000 -1.0000 0043339 1582887673.50 151.5407 59.9968 32.0000 1.9875 1.9881 418.2348 418.3706 0.0203 -1.0000 -1.0000 0043417 1582887673.60 151.5407 59.9968 32.0000 1.9868 1.9874 418.3147 418.4492 0.0202 -1.0000 -1.0000 0043479 1582887673.70 151.5407 59.9968 32.0000 1.9872 1.9877 418.2544 418.3898 0.0204 -1.0000 -1.0000 0044104 1582887673.80 151.5407 59.9968 32.0000 1.9876 1.9881 418.0433 418.1797 0.0204 -1.0000 -1.0000 0044182 1582887673.90 151.5407 59.9968 32.0000 1.9883 1.9888 418.0737 418.2084 0.0202 -1.0000 -1.0000 0044245 1582887674.00 151.5407 59.9968 32.0000 1.9866 1.9872 418.1483 418.2831 0.0203 -1.0000 -1.0000 0044307 1582887674.10 151.5407 59.9968 32.0000 1.9862 1.9867 418.1539 418.2898 0.0204 -1.0000 -1.0000 0044370 1582887674.20 151.5407 59.9968 32.0000 1.9880 1.9885 418.2118 418.3464 0.0203 -1.0000 -1.0000 0044432 1582887674.30 151.5407 59.9968 32.0000 1.9883 1.9889 418.0409 418.1768 0.0204 -1.0000 -1.0000 0044495 1582887674.40 151.5407 59.9968 32.0000 1.9884 1.9889 418.1088 418.2438 0.0202 -1.0000 -1.0000 0044573 1582887674.50 151.5406 59.9968 32.0000 1.9872 1.9878 418.2024 418.3383 0.0203 -1.0000 -1.0000 0044635 1582887674.60 151.5379 59.9967 32.0000 1.9874 1.9879 418.2665 418.4013 0.0202 -1.0000 -1.0000 0044698 1582887674.70 151.5379 59.9967 32.0000 1.9887 1.9892 418.1083 418.2437 0.0204 -1.0000 -1.0000 0044776 1582887674.80 151.5379 59.9967 32.0000 1.9876 1.9881 418.1227 418.2584 0.0204 -1.0000 -1.0000 0044839 1582887674.90 151.5379 59.9967 32.0000 1.9867 1.9873 418.2596 418.3948 0.0203 -1.0000 -1.0000 0044901 1582887675.00 151.5379 59.9967 32.0000 1.9873 1.9879 418.1585 418.2928 0.0202 -1.0000 -1.0000 0044980 1582887675.10 151.5189 59.9967 32.0000 1.9884 1.9889 418.0919 418.2264 0.0203 -1.0000 -1.0000 0045042 1582887675.20 151.5149 59.9967 32.0000 1.9877 1.9882 418.0503 418.1862 0.0204 -1.0000 -1.0000 0045105 1582887675.30 151.5149 59.9967 32.0000 1.9872 1.9878 418.2207 418.3560 0.0203 -1.0000 -1.0000 0045292 1582887675.40 151.5149 59.9967 32.0000 1.9875 1.9880 418.2218 418.3575 0.0204 -1.0000 -1.0000 0045354 1582887675.50 151.5149 59.9967 32.0000 1.9876 1.9881 418.2580 418.3934 0.0203 -1.0000 -1.0000 0045432 1582887675.60 151.5149 59.9967 32.0000 1.9888 1.9894 418.1913 418.3280 0.0204 -1.0000 -1.0000 0045495 1582887675.70 151.5149 59.9967 32.0000 1.9884 1.9889 418.0490 418.1834 0.0202 -1.0000 -1.0000 0045558 1582887675.80 151.5149 59.9967 32.0000 1.9879 1.9884 418.1366 418.2721 0.0204 -1.0000 -1.0000 0045620 1582887675.90 151.5149 59.9967 32.0000 1.9870 1.9875 418.1904 418.3264 0.0204 -1.0000 -1.0000 0045698 1582887676.00 151.5149 59.9967 32.0000 1.9879 1.9884 418.2248 418.3606 0.0204 -1.0000 -1.0000 0045761 1582887676.10 151.5149 59.9967 32.0000 1.9880 1.9885 418.1224 418.2583 0.0204 -1.0000 -1.0000 0045839 1582887676.20 151.5149 59.9967 32.0000 1.9871 1.9876 418.2711 418.4052 0.0200 -1.0000 -1.0000 0045886 1582887676.30 151.5149 59.9967 32.0000 1.9866 1.9872 418.2465 418.3819 0.0203 -1.0000 -1.0000 0046073 1582887676.40 151.5268 59.9967 32.0000 1.9877 1.9882 418.2071 418.3429 0.0204 -1.0000 -1.0000 0046135 1582887676.50 151.5268 59.9967 32.0000 1.9881 1.9886 418.1342 418.2701 0.0204 -1.0000 -1.0000 0046198 1582887676.60 151.5268 59.9967 32.0000 1.9884 1.9889 418.1454 418.2814 0.0204 -1.0000 -1.0000 0046261 1582887676.70 151.5268 59.9967 32.0000 1.9875 1.9880 418.1836 418.3188 0.0203 -1.0000 -1.0000 0046339 1582887676.80 151.5268 59.9967 32.0000 1.9874 1.9880 418.2083 418.3441 0.0203 -1.0000 -1.0000 0047042 1582887676.90 151.5268 59.9967 32.0000 1.9877 1.9883 418.1925 418.3270 0.0201 -1.0000 -1.0000 0047105 1582887677.00 151.4829 59.9967 32.0000 1.9874 1.9880 418.2577 418.3924 0.0203 -1.0000 -1.0000 0047182 1582887677.10 151.4346 59.9967 32.0000 1.9871 1.9876 418.3428 418.4785 0.0203 -1.0000 -1.0000 0047245 1582887677.20 151.4346 59.9967 32.0000 1.9872 1.9877 418.2355 418.3710 0.0203 -1.0000 -1.0000 0047307 1582887677.30 151.4346 59.9967 32.0000 1.9880 1.9885 418.1355 418.2723 0.0205 -1.0000 -1.0000 0047386 1582887677.40 151.4346 59.9967 32.0000 1.9881 1.9887 418.0998 418.2352 0.0203 -1.0000 -1.0000 0047448 1582887677.50 151.4346 59.9967 32.0000 1.9874 1.9879 418.2636 418.3988 0.0203 -1.0000 -1.0000 0047510 1582887677.60 151.4346 59.9967 32.0000 1.9878 1.9883 418.2627 418.3988 0.0205 -1.0000 -1.0000 0047573 1582887677.70 151.4444 59.9967 32.0000 1.9878 1.9883 418.3572 418.4932 0.0203 -1.0000 -1.0000 0047651 1582887677.80 151.4725 59.9967 32.0000 1.9877 1.9882 418.1564 418.2904 0.0201 -1.0000 -1.0000 0047714 1582887677.90 151.4725 59.9967 32.0000 1.9875 1.9880 418.0893 418.2233 0.0201 -1.0000 -1.0000 0047776 1582887678.00 151.4725 59.9967 32.0000 1.9873 1.9878 418.2191 418.3546 0.0203 -1.0000 -1.0000 0047839 1582887678.10 151.4725 59.9967 32.0000 1.9874 1.9879 418.2697 418.4049 0.0203 -1.0000 -1.0000 0047917 1582887678.20 151.4725 59.9967 32.0000 1.9878 1.9883 418.1973 418.3327 0.0204 -1.0000 -1.0000 0047979 1582887678.30 151.4584 59.9967 32.0000 1.9889 1.9894 418.0653 418.2009 0.0203 -1.0000 -1.0000 0048042 1582887678.40 151.4584 59.9967 32.0000 1.9887 1.9892 418.2008 418.3357 0.0202 -1.0000 -1.0000 0048120 1582887678.50 151.4584 59.9967 32.0000 1.9868 1.9873 418.3351 418.4698 0.0203 -1.0000 -1.0000 0048182 1582887678.60 151.4584 59.9967 32.0000 1.9877 1.9883 418.2588 418.3939 0.0202 -1.0000 -1.0000 0048245 1582887678.70 151.4584 59.9967 32.0000 1.9876 1.9881 418.2096 418.3454 0.0204 -1.0000 -1.0000 0048307 1582887678.80 151.4238 59.9967 32.0000 1.9885 1.9891 418.1113 418.2467 0.0204 -1.0000 -1.0000 0048370 1582887678.90 151.4220 59.9967 32.0000 1.9877 1.9883 418.1771 418.3132 0.0204 -1.0000 -1.0000 0048542 1582887679.00 151.4220 59.9967 32.0000 1.9872 1.9878 418.2476 418.3825 0.0202 -1.0000 -1.0000 0048620 1582887679.10 151.4220 59.9967 32.0000 1.9877 1.9883 418.3753 418.5104 0.0203 -1.0000 -1.0000 0048682 1582887679.20 151.4220 59.9967 32.0000 1.9874 1.9880 418.2766 418.4120 0.0204 -1.0000 -1.0000 0048745 1582887679.30 151.4220 59.9967 32.0000 1.9879 1.9885 418.1431 418.2788 0.0203 -1.0000 -1.0000 0048823 1582887679.40 151.4382 59.9967 32.0000 1.9874 1.9880 418.2646 418.3995 0.0203 -1.0000 -1.0000 0049042 1582887679.50 151.4382 59.9967 32.0000 1.9880 1.9885 418.3494 418.4852 0.0203 -1.0000 -1.0000 0049120 1582887679.60 151.4382 59.9967 32.0000 1.9873 1.9879 418.2753 418.4105 0.0203 -1.0000 -1.0000 0049182 1582887679.70 151.4382 59.9967 32.0000 1.9879 1.9884 418.1321 418.2675 0.0203 -1.0000 -1.0000 0049245 1582887679.80 151.4382 59.9967 32.0000 1.9876 1.9882 418.1494 418.2852 0.0204 -1.0000 -1.0000 0049323 1582887679.90 151.4823 59.9964 32.0000 1.9875 1.9880 418.1990 418.3345 0.0203 -1.0000 -1.0000 0049792 1582887680.00 151.4855 59.9964 32.0000 1.9866 1.9872 418.2510 418.3862 0.0203 -1.0000 -1.0000 0049854 1582887680.10 151.4855 59.9964 32.0000 1.9878 1.9883 418.2861 418.4218 0.0203 -1.0000 -1.0000 0049917 1582887680.20 151.4855 59.9964 32.0000 1.9878 1.9884 418.0851 418.2202 0.0203 -1.0000 -1.0000 0049979 1582887680.30 151.4855 59.9964 32.0000 1.9877 1.9883 418.0442 418.1802 0.0204 -1.0000 -1.0000 0050198 1582887680.40 151.4855 59.9964 32.0000 1.9877 1.9882 418.1584 418.2926 0.0202 -1.0000 -1.0000 0050307 1582887680.50 151.4855 59.9964 32.0000 1.9881 1.9887 418.2658 418.4013 0.0204 -1.0000 -1.0000 0050370 1582887680.60 151.4855 59.9964 32.0000 1.9878 1.9883 418.1528 418.2879 0.0202 -1.0000 -1.0000 0050432 1582887680.70 151.4855 59.9964 32.0000 1.9882 1.9888 418.1617 418.2968 0.0203 -1.0000 -1.0000 0050510 1582887680.80 151.4855 59.9964 32.0000 1.9868 1.9873 418.2603 418.3961 0.0204 -1.0000 -1.0000 0050573 1582887680.90 151.4855 59.9964 32.0000 1.9869 1.9875 418.2834 418.4188 0.0202 -1.0000 -1.0000 0050635 1582887681.00 151.4782 59.9964 32.0000 1.9877 1.9882 418.2080 418.3422 0.0202 -1.0000 -1.0000 0050714 1582887681.10 151.4782 59.9964 32.0000 1.9890 1.9896 418.0774 418.2132 0.0203 -1.0000 -1.0000 0050776 1582887681.20 151.4782 59.9964 32.0000 1.9867 1.9872 418.2151 418.3497 0.0203 -1.0000 -1.0000 0050839 1582887681.30 151.5263 59.9964 32.0000 1.9866 1.9872 418.3168 418.4524 0.0203 -1.0000 -1.0000 0050917 1582887681.40 151.5263 59.9964 32.0000 1.9867 1.9872 418.3206 418.4549 0.0202 -1.0000 -1.0000 0051370 1582887681.50 151.5240 59.9964 32.0000 1.9872 1.9877 418.2080 418.3432 0.0203 -1.0000 -1.0000 0051432 1582887681.60 151.5073 59.9964 32.0000 1.9877 1.9882 418.1584 418.2933 0.0202 -1.0000 -1.0000 0051495 1582887681.70 151.5073 59.9964 32.0000 1.9869 1.9874 418.3780 418.5145 0.0204 -1.0000 -1.0000 0051558 1582887681.80 151.5073 59.9964 32.0000 1.9865 1.9870 418.3035 418.4381 0.0203 -1.0000 -1.0000 0051635 1582887681.90 151.5073 59.9964 32.0000 1.9865 1.9870 418.1833 418.3198 0.0206 -1.0000 -1.0000 0051823 1582887682.00 151.5076 59.9964 32.0000 1.9870 1.9876 418.0575 418.1938 0.0202 -1.0000 -1.0000 0051886 1582887682.10 151.5112 59.9964 32.0000 1.9877 1.9882 418.0155 418.1507 0.0203 -1.0000 -1.0000 0051948 1582887682.20 151.5112 59.9964 32.0000 1.9872 1.9877 418.1796 418.3152 0.0204 -1.0000 -1.0000 0052010 1582887682.30 151.5112 59.9964 32.0000 1.9870 1.9876 418.2987 418.4347 0.0204 -1.0000 -1.0000 0052089 1582887682.40 151.5112 59.9964 32.0000 1.9870 1.9876 418.1126 418.2475 0.0203 -1.0000 -1.0000 0052151 1582887682.50 151.5112 59.9964 32.0000 1.9880 1.9885 418.1043 418.2398 0.0204 -1.0000 -1.0000 0052214 1582887682.60 151.5287 59.9964 32.0000 1.9874 1.9879 418.1099 418.2464 0.0205 -1.0000 -1.0000 0052276 1582887682.70 151.5320 59.9964 32.0000 1.9870 1.9875 418.4090 418.5454 0.0204 -1.0000 -1.0000 0052354 1582887682.80 151.5320 59.9964 32.0000 1.9870 1.9876 418.1337 418.2687 0.0203 -1.0000 -1.0000 0052417 1582887682.90 151.5320 59.9964 32.0000 1.9878 1.9883 418.1409 418.2765 0.0203 -1.0000 -1.0000 0053105 1582887683.00 151.5320 59.9964 32.0000 1.9875 1.9880 418.0369 418.1721 0.0203 -1.0000 -1.0000 0053182 1582887683.10 151.5362 59.9964 32.0000 1.9873 1.9878 418.1472 418.2825 0.0204 -1.0000 -1.0000 0053245 1582887683.20 151.5429 59.9964 32.0000 1.9876 1.9881 418.2532 418.3887 0.0203 -1.0000 -1.0000 0053307 1582887683.30 151.5429 59.9964 32.0000 1.9878 1.9883 418.2010 418.3361 0.0203 -1.0000 -1.0000 0053386 1582887683.40 151.5429 59.9964 32.0000 1.9880 1.9885 418.0238 418.1590 0.0203 -1.0000 -1.0000 0053448 1582887683.50 151.5429 59.9964 32.0000 1.9876 1.9881 418.1248 418.2600 0.0203 -1.0000 -1.0000 0053510 1582887683.60 151.5429 59.9964 32.0000 1.9870 1.9875 418.2456 418.3810 0.0203 -1.0000 -1.0000 0053573 1582887683.70 151.5429 59.9964 32.0000 1.9873 1.9878 418.2675 418.4028 0.0203 -1.0000 -1.0000 0053635 1582887683.80 151.5429 59.9964 32.0000 1.9873 1.9878 418.1357 418.2707 0.0202 -1.0000 -1.0000 0053714 1582887683.90 151.5429 59.9964 32.0000 1.9873 1.9878 418.1122 418.2469 0.0202 -1.0000 -1.0000 0053948 1582887684.00 151.5429 59.9964 32.0000 1.9870 1.9876 418.2487 418.3839 0.0203 -1.0000 -1.0000 0054057 1582887684.10 151.5429 59.9964 32.0000 1.9872 1.9878 418.2175 418.3524 0.0203 -1.0000 -1.0000 0054135 1582887684.20 151.5429 59.9964 32.0000 1.9869 1.9875 418.0497 418.1853 0.0203 -1.0000 -1.0000 0054198 1582887684.30 151.4738 59.9964 32.0000 1.9876 1.9881 418.0490 418.1843 0.0203 -1.0000 -1.0000 0054260 1582887684.40 151.4738 59.9964 32.0000 1.9878 1.9883 418.0626 418.1980 0.0203 -1.0000 -1.0000 0054323 1582887684.50 151.4738 59.9964 32.0000 1.9874 1.9879 418.1470 418.2813 0.0202 -1.0000 -1.0000 0054386 1582887684.60 151.4738 59.9964 32.0000 1.9872 1.9877 418.2422 418.3769 0.0202 -1.0000 -1.0000 0054448 1582887684.70 151.4738 59.9964 32.0000 1.9874 1.9879 418.2214 418.3561 0.0202 -1.0000 -1.0000 0054526 1582887684.80 151.4868 59.9963 32.0000 1.9878 1.9884 418.1568 418.2918 0.0203 -1.0000 -1.0000 0054589 1582887684.90 151.5121 59.9959 32.0000 1.9886 1.9891 418.0478 418.1826 0.0202 -1.0000 -1.0000 0054651 1582887685.00 151.5121 59.9959 32.0000 1.9881 1.9886 418.0636 418.1993 0.0204 -1.0000 -1.0000 0055355 1582887685.10 151.5121 59.9959 32.0000 1.9878 1.9884 418.2686 418.4049 0.0204 -1.0000 -1.0000 0055417 1582887685.20 151.5121 59.9959 32.0000 1.9881 1.9886 418.1856 418.3213 0.0203 -1.0000 -1.0000 0055479 1582887685.30 151.5121 59.9959 32.0000 1.9882 1.9888 418.0980 418.2326 0.0202 -1.0000 -1.0000 0055542 1582887685.40 151.4974 59.9959 32.0000 1.9877 1.9882 418.0917 418.2267 0.0202 -1.0000 -1.0000 0055605 1582887685.50 151.4974 59.9959 32.0000 1.9873 1.9878 418.1572 418.2926 0.0203 -1.0000 -1.0000 0055682 1582887685.60 151.4974 59.9959 32.0000 1.9875 1.9880 418.2396 418.3744 0.0202 -1.0000 -1.0000 0055745 1582887685.70 151.4974 59.9959 32.0000 1.9878 1.9883 418.1491 418.2845 0.0204 -1.0000 -1.0000 0055807 1582887685.80 151.4974 59.9959 32.0000 1.9885 1.9890 418.0902 418.2249 0.0202 -1.0000 -1.0000 0055886 1582887685.90 151.4974 59.9959 32.0000 1.9878 1.9883 418.2382 418.3735 0.0203 -1.0000 -1.0000 0055948 1582887686.00 151.4974 59.9959 32.0000 1.9873 1.9878 418.2369 418.3715 0.0201 -1.0000 -1.0000 0056010 1582887686.10 151.4974 59.9959 32.0000 1.9871 1.9877 418.2297 418.3663 0.0205 -1.0000 -1.0000 0056073 1582887686.20 151.4974 59.9959 32.0000 1.9878 1.9883 418.1503 418.2864 0.0204 -1.0000 -1.0000 0056135 1582887686.30 151.4974 59.9959 32.0000 1.9881 1.9887 418.1520 418.2882 0.0205 -1.0000 -1.0000 0056198 1582887686.40 151.4974 59.9959 32.0000 1.9873 1.9878 418.2143 418.3501 0.0204 -1.0000 -1.0000 0056276 1582887686.50 151.4974 59.9959 32.0000 1.9880 1.9885 418.2374 418.3732 0.0203 -1.0000 -1.0000 0056339 1582887686.60 151.4487 59.9959 32.0000 1.9880 1.9886 418.1455 418.2802 0.0202 -1.0000 -1.0000 0056401 1582887686.70 151.4454 59.9959 32.0000 1.9883 1.9888 418.1083 418.2431 0.0203 -1.0000 -1.0000 0056479 1582887686.80 151.4454 59.9959 32.0000 1.9882 1.9887 417.9963 418.1321 0.0204 -1.0000 -1.0000 0056542 1582887686.90 151.4454 59.9959 32.0000 1.9882 1.9887 418.1515 418.2871 0.0203 -1.0000 -1.0000 0056604 1582887687.00 151.4454 59.9959 32.0000 1.9878 1.9883 418.1899 418.3261 0.0205 -1.0000 -1.0000 0056682 1582887687.10 151.4488 59.9959 32.0000 1.9883 1.9888 418.0738 418.2100 0.0204 -1.0000 -1.0000 0056917 1582887687.20 151.4491 59.9959 32.0000 1.9889 1.9895 418.1116 418.2464 0.0203 -1.0000 -1.0000 0056979 1582887687.30 151.4491 59.9959 32.0000 1.9882 1.9887 418.0592 418.1942 0.0202 -1.0000 -1.0000 0057058 1582887687.40 151.4491 59.9959 32.0000 1.9884 1.9890 418.1964 418.3314 0.0203 -1.0000 -1.0000 0057120 1582887687.50 151.4491 59.9959 32.0000 1.9889 1.9894 418.2112 418.3462 0.0203 -1.0000 -1.0000 0057183 1582887687.60 151.4491 59.9959 32.0000 1.9877 1.9882 418.0542 418.1897 0.0203 -1.0000 -1.0000 0057323 1582887687.70 151.4940 59.9959 32.0000 1.9880 1.9885 418.0820 418.2177 0.0204 -1.0000 -1.0000 0057386 1582887687.80 151.4940 59.9959 32.0000 1.9874 1.9879 418.2245 418.3606 0.0204 -1.0000 -1.0000 0057464 1582887687.90 151.4940 59.9959 32.0000 1.9883 1.9889 418.2567 418.3916 0.0203 -1.0000 -1.0000 0057526 1582887688.00 151.4940 59.9959 32.0000 1.9872 1.9877 418.2434 418.3783 0.0202 -1.0000 -1.0000 0057589 1582887688.10 151.4940 59.9959 32.0000 1.9881 1.9886 418.1471 418.2823 0.0203 -1.0000 -1.0000 0058073 1582887688.20 151.4940 59.9959 32.0000 1.9885 1.9890 418.0843 418.2198 0.0203 -1.0000 -1.0000 0058136 1582887688.30 151.4940 59.9959 32.0000 1.9880 1.9886 418.2107 418.3459 0.0203 -1.0000 -1.0000 0058198 1582887688.40 151.4940 59.9959 32.0000 1.9868 1.9873 418.2368 418.3729 0.0204 -1.0000 -1.0000 0058276 1582887688.50 151.4940 59.9959 32.0000 1.9879 1.9884 418.2338 418.3690 0.0203 -1.0000 -1.0000 0058339 1582887688.60 151.4940 59.9959 32.0000 1.9882 1.9887 418.0636 418.1985 0.0203 -1.0000 -1.0000 0058401 1582887688.70 151.4940 59.9959 32.0000 1.9873 1.9878 418.1982 418.3339 0.0204 -1.0000 -1.0000 0058464 1582887688.80 151.4820 59.9959 32.0000 1.9871 1.9876 418.2393 418.3746 0.0203 -1.0000 -1.0000 0058526 1582887688.90 151.4820 59.9959 32.0000 1.9868 1.9873 418.2282 418.3639 0.0204 -1.0000 -1.0000 0058589 1582887689.00 151.4820 59.9959 32.0000 1.9880 1.9886 418.2434 418.3779 0.0201 -1.0000 -1.0000 0058667 1582887689.10 151.4820 59.9959 32.0000 1.9881 1.9886 418.0926 418.2277 0.0203 -1.0000 -1.0000 0058745 1582887689.20 151.4820 59.9959 32.0000 1.9878 1.9883 418.1712 418.3062 0.0203 -1.0000 -1.0000 0058807 1582887689.30 151.5043 59.9959 32.0000 1.9870 1.9876 418.2693 418.4043 0.0202 -1.0000 -1.0000 0058870 1582887689.40 151.5363 59.9959 32.0000 1.9877 1.9882 418.2196 418.3551 0.0204 -1.0000 -1.0000 0058933 1582887689.50 151.5363 59.9959 32.0000 1.9888 1.9894 418.1983 418.3341 0.0203 -1.0000 -1.0000 0059010 1582887689.60 151.5363 59.9959 32.0000 1.9883 1.9889 418.1315 418.2671 0.0204 -1.0000 -1.0000 0059073 1582887689.70 151.5104 59.9959 32.0000 1.9877 1.9883 418.3195 418.4547 0.0202 -1.0000 -1.0000 0059136 1582887689.80 151.5104 59.9959 32.0000 1.9874 1.9879 418.3599 418.4944 0.0201 -1.0000 -1.0000 0059198 1582887689.90 151.5521 59.9961 32.0000 1.9874 1.9879 418.2155 418.3500 0.0203 -1.0000 -1.0000 0059276 1582887690.00 151.5521 59.9961 32.0000 1.9879 1.9885 418.0943 418.2302 0.0204 -1.0000 -1.0000 0059323 1582887690.10 151.5521 59.9961 32.0000 1.9878 1.9883 418.0405 418.1757 0.0203 -1.0000 -1.0000 0059401 1582887690.20 151.5521 59.9961 32.0000 1.9878 1.9884 418.2270 418.3621 0.0203 -1.0000 -1.0000 0059839 1582887690.30 151.5521 59.9961 32.0000 1.9867 1.9873 418.2343 418.3696 0.0202 -1.0000 -1.0000 0059901 1582887690.40 151.5427 59.9961 32.0000 1.9875 1.9880 418.0957 418.2334 0.0206 -1.0000 -1.0000 0100010 1582887690.50 151.5301 59.9961 32.0000 1.9879 1.9884 418.0413 418.1770 0.0204 -1.0000 -1.0000 0100073 1582887690.60 151.5301 59.9961 32.0000 1.9876 1.9881 418.0821 418.2180 0.0203 -1.0000 -1.0000 0100135 1582887690.70 151.5301 59.9961 32.0000 1.9871 1.9877 418.2698 418.4059 0.0204 -1.0000 -1.0000 0100198 1582887690.80 151.5301 59.9961 32.0000 1.9869 1.9875 418.2559 418.3911 0.0203 -1.0000 -1.0000 0100260 1582887690.90 151.5301 59.9961 32.0000 1.9881 1.9886 417.9907 418.1262 0.0204 -1.0000 -1.0000 0100323 1582887691.00 151.5544 59.9961 32.0000 1.9879 1.9884 418.0726 418.2082 0.0203 -1.0000 -1.0000 0100401 1582887691.10 151.5544 59.9961 32.0000 1.9874 1.9879 418.3134 418.4480 0.0202 -1.0000 -1.0000 0100464 1582887691.20 151.5544 59.9961 32.0000 1.9870 1.9875 418.3148 418.4497 0.0203 -1.0000 -1.0000 0100589 1582887691.30 151.5544 59.9961 32.0000 1.9878 1.9883 418.1313 418.2663 0.0202 -1.0000 -1.0000 0100667 1582887691.40 151.5544 59.9961 32.0000 1.9876 1.9882 418.0417 418.1782 0.0205 -1.0000 -1.0000 0100729 1582887691.50 151.5404 59.9961 32.0000 1.9877 1.9882 417.9753 418.1108 0.0204 -1.0000 -1.0000 0100807 1582887691.60 151.5370 59.9961 32.0000 1.9872 1.9877 418.0907 418.2262 0.0203 -1.0000 -1.0000 0100870 1582887691.70 151.5370 59.9961 32.0000 1.9870 1.9875 418.2059 418.3403 0.0202 -1.0000 -1.0000 0101354 1582887691.80 151.5370 59.9961 32.0000 1.9877 1.9883 418.2385 418.3736 0.0204 -1.0000 -1.0000 0101417 1582887691.90 151.5370 59.9961 32.0000 1.9872 1.9877 418.0831 418.2190 0.0203 -1.0000 -1.0000 0101479 1582887692.00 151.5370 59.9961 32.0000 1.9875 1.9880 418.1259 418.2605 0.0202 -1.0000 -1.0000 0101542 1582887692.10 151.5370 59.9961 32.0000 1.9869 1.9875 418.2769 418.4112 0.0202 -1.0000 -1.0000 0101620 1582887692.20 151.5370 59.9961 32.0000 1.9874 1.9880 418.1993 418.3347 0.0203 -1.0000 -1.0000 0101854 1582887692.30 151.5370 59.9961 32.0000 1.9871 1.9876 418.0537 418.1887 0.0203 -1.0000 -1.0000 0101917 1582887692.40 151.4590 59.9961 32.0000 1.9871 1.9876 417.9879 418.1235 0.0204 -1.0000 -1.0000 0101979 1582887692.50 151.4590 59.9961 32.0000 1.9867 1.9872 418.1110 418.2480 0.0205 -1.0000 -1.0000 0102042 1582887692.60 151.4590 59.9961 32.0000 1.9869 1.9874 418.1983 418.3344 0.0204 -1.0000 -1.0000 0102104 1582887692.70 151.4590 59.9961 32.0000 1.9872 1.9877 418.1516 418.2868 0.0203 -1.0000 -1.0000 0102354 1582887692.80 151.4590 59.9961 32.0000 1.9879 1.9885 417.9891 418.1253 0.0204 -1.0000 -1.0000 0102417 1582887692.90 151.4590 59.9961 32.0000 1.9875 1.9880 417.9713 418.1066 0.0204 -1.0000 -1.0000 0102479 1582887693.00 151.4590 59.9961 32.0000 1.9869 1.9874 418.1522 418.2883 0.0204 -1.0000 -1.0000 0102558 1582887693.10 151.4948 59.9961 32.0000 1.9868 1.9874 418.2095 418.3455 0.0204 -1.0000 -1.0000 0102620 1582887693.20 151.5271 59.9961 32.0000 1.9870 1.9875 417.9819 418.1172 0.0203 -1.0000 -1.0000 0102682 1582887693.30 151.5271 59.9961 32.0000 1.9885 1.9890 417.9667 418.1018 0.0203 -1.0000 -1.0000 0102870 1582887693.40 151.5208 59.9961 32.0000 1.9873 1.9878 418.1007 418.2368 0.0205 -1.0000 -1.0000 0102932 1582887693.50 151.4436 59.9961 32.0000 1.9875 1.9880 418.3076 418.4424 0.0202 -1.0000 -1.0000 0102995 1582887693.60 151.4436 59.9961 32.0000 1.9872 1.9877 418.3398 418.4750 0.0203 -1.0000 -1.0000 0103058 1582887693.70 151.4994 59.9961 32.0000 1.9876 1.9881 418.1125 418.2476 0.0203 -1.0000 -1.0000 0103120 1582887693.80 151.4994 59.9961 32.0000 1.9882 1.9888 417.9957 418.1312 0.0203 -1.0000 -1.0000 0103604 1582887693.90 151.4994 59.9961 32.0000 1.9872 1.9877 418.1009 418.2365 0.0204 -1.0000 -1.0000 0103683 1582887694.00 151.4994 59.9961 32.0000 1.9868 1.9873 418.2957 418.4311 0.0203 -1.0000 -1.0000 0103745 1582887694.10 151.4994 59.9961 32.0000 1.9871 1.9876 418.3197 418.4550 0.0203 -1.0000 -1.0000 0103807 1582887694.20 151.5151 59.9961 32.0000 1.9872 1.9878 418.1495 418.2846 0.0202 -1.0000 -1.0000 0103870 1582887694.30 151.5194 59.9961 32.0000 1.9883 1.9889 418.0940 418.2286 0.0202 -1.0000 -1.0000 0103933 1582887694.40 151.5194 59.9961 32.0000 1.9880 1.9885 418.1442 418.2798 0.0204 -1.0000 -1.0000 0104010 1582887694.50 151.5194 59.9961 32.0000 1.9875 1.9880 418.2914 418.4268 0.0203 -1.0000 -1.0000 0104073 1582887694.60 151.5194 59.9961 32.0000 1.9876 1.9882 418.2017 418.3369 0.0203 -1.0000 -1.0000 0104136 1582887694.70 151.5194 59.9961 32.0000 1.9885 1.9890 418.1195 418.2551 0.0204 -1.0000 -1.0000 0104214 1582887694.80 151.5202 59.9967 32.0000 1.9881 1.9887 418.0594 418.1944 0.0203 -1.0000 -1.0000 0104339 1582887694.90 151.5202 59.9967 32.0000 1.9875 1.9880 418.1039 418.2405 0.0205 -1.0000 -1.0000 0104401 1582887695.00 151.5202 59.9967 32.0000 1.9867 1.9873 418.2209 418.3563 0.0202 -1.0000 -1.0000 0104479 1582887695.10 151.5202 59.9967 32.0000 1.9880 1.9885 418.1766 418.3125 0.0204 -1.0000 -1.0000 0104542 1582887695.20 151.5202 59.9967 32.0000 1.9885 1.9890 418.0495 418.1853 0.0204 -1.0000 -1.0000 0104605 1582887695.30 151.5008 59.9967 32.0000 1.9873 1.9878 418.0730 418.2085 0.0204 -1.0000 -1.0000 0105089 1582887695.40 151.5008 59.9967 32.0000 1.9866 1.9872 418.1762 418.3123 0.0204 -1.0000 -1.0000 0105151 1582887695.50 151.5008 59.9967 32.0000 1.9877 1.9883 418.1522 418.2888 0.0204 -1.0000 -1.0000 0105229 1582887695.60 151.5008 59.9967 32.0000 1.9883 1.9889 418.0784 418.2132 0.0202 -1.0000 -1.0000 0105292 1582887695.70 151.5008 59.9967 32.0000 1.9875 1.9880 418.0218 418.1571 0.0203 -1.0000 -1.0000 0105355 1582887695.80 151.5008 59.9967 32.0000 1.9875 1.9881 418.1375 418.2732 0.0203 -1.0000 -1.0000 0105558 1582887695.90 151.5008 59.9967 32.0000 1.9877 1.9882 418.2634 418.3994 0.0204 -1.0000 -1.0000 0105620 1582887696.00 151.5008 59.9967 32.0000 1.9880 1.9885 418.1543 418.2901 0.0204 -1.0000 -1.0000 0105682 1582887696.10 151.5008 59.9967 32.0000 1.9881 1.9886 418.0758 418.2118 0.0204 -1.0000 -1.0000 0105760 1582887696.20 151.5008 59.9967 32.0000 1.9879 1.9884 418.0741 418.2096 0.0204 -1.0000 -1.0000 0105823 1582887696.30 151.5008 59.9967 32.0000 1.9872 1.9877 418.2123 418.3480 0.0203 -1.0000 -1.0000 0105886 1582887696.40 151.4533 59.9967 32.0000 1.9872 1.9877 418.2595 418.3949 0.0204 -1.0000 -1.0000 0106323 1582887696.50 151.4468 59.9967 32.0000 1.9883 1.9888 418.0635 418.1996 0.0204 -1.0000 -1.0000 0106386 1582887696.60 151.4468 59.9967 32.0000 1.9885 1.9890 418.1346 418.2700 0.0203 -1.0000 -1.0000 0106448 1582887696.70 151.4924 59.9967 32.0000 1.9875 1.9881 418.1727 418.3087 0.0204 -1.0000 -1.0000 0106526 1582887696.80 151.4995 59.9967 32.0000 1.9878 1.9883 418.2384 418.3745 0.0204 -1.0000 -1.0000 0106589 1582887696.90 151.4995 59.9967 32.0000 1.9883 1.9889 418.1831 418.3194 0.0204 -1.0000 -1.0000 0106823 1582887697.00 151.4820 59.9967 32.0000 1.9878 1.9883 418.0509 418.1868 0.0204 -1.0000 -1.0000 0106901 1582887697.10 151.4820 59.9967 32.0000 1.9885 1.9891 418.1339 418.2693 0.0203 -1.0000 -1.0000 0106964 1582887697.20 151.4820 59.9967 32.0000 1.9879 1.9884 418.1789 418.3151 0.0204 -1.0000 -1.0000 0107010 1582887697.30 151.4820 59.9967 32.0000 1.9874 1.9879 418.2953 418.4308 0.0204 -1.0000 -1.0000 0107089 1582887697.40 151.4820 59.9967 32.0000 1.9886 1.9892 418.1542 418.2899 0.0203 -1.0000 -1.0000 0107151 1582887697.50 151.5010 59.9967 32.0000 1.9881 1.9886 418.0681 418.2028 0.0202 -1.0000 -1.0000 0107229 1582887697.60 151.5010 59.9967 32.0000 1.9881 1.9887 418.0481 418.1833 0.0203 -1.0000 -1.0000 0107292 1582887697.70 151.5010 59.9967 32.0000 1.9877 1.9882 418.2142 418.3495 0.0203 -1.0000 -1.0000 0107355 1582887697.80 151.5010 59.9967 32.0000 1.9874 1.9880 418.1540 418.2895 0.0204 -1.0000 -1.0000 0107417 1582887697.90 151.5010 59.9967 32.0000 1.9878 1.9884 418.0787 418.2151 0.0204 -1.0000 -1.0000 0108104 1582887698.00 151.4864 59.9967 32.0000 1.9878 1.9883 418.1040 418.2393 0.0203 -1.0000 -1.0000 0108167 1582887698.10 151.4584 59.9967 32.0000 1.9874 1.9879 418.2436 418.3794 0.0204 -1.0000 -1.0000 0108245 1582887698.20 151.4584 59.9967 32.0000 1.9870 1.9876 418.2733 418.4086 0.0203 -1.0000 -1.0000 0108307 1582887698.30 151.4584 59.9967 32.0000 1.9875 1.9880 418.1885 418.3244 0.0204 -1.0000 -1.0000 0108370 1582887698.40 151.4584 59.9967 32.0000 1.9882 1.9887 418.0557 418.1913 0.0203 -1.0000 -1.0000 0108432 1582887698.50 151.4584 59.9967 32.0000 1.9877 1.9882 418.0249 418.1607 0.0204 -1.0000 -1.0000 0108510 1582887698.60 151.4584 59.9967 32.0000 1.9874 1.9879 418.1652 418.2994 0.0202 -1.0000 -1.0000 0108557 1582887698.70 151.4584 59.9967 32.0000 1.9879 1.9884 418.3324 418.4678 0.0203 -1.0000 -1.0000 0108636 1582887698.80 151.4781 59.9967 32.0000 1.9878 1.9884 418.1840 418.3187 0.0202 -1.0000 -1.0000 0108698 1582887698.90 151.4994 59.9967 32.0000 1.9884 1.9890 418.0824 418.2175 0.0203 -1.0000 -1.0000 0108760 1582887699.00 151.4994 59.9967 32.0000 1.9878 1.9884 418.2465 418.3822 0.0204 -1.0000 -1.0000 0108839 1582887699.10 151.4994 59.9967 32.0000 1.9881 1.9887 418.2247 418.3605 0.0203 -1.0000 -1.0000 0108901 1582887699.20 151.5081 59.9972 32.0000 1.9883 1.9888 418.1122 418.2468 0.0202 -1.0000 -1.0000 0108964 1582887699.30 151.5088 59.9972 32.0000 1.9884 1.9889 418.1280 418.2622 0.0202 -1.0000 -1.0000 0109042 1582887699.40 151.5088 59.9972 32.0000 1.9875 1.9881 418.2644 418.4004 0.0204 -1.0000 -1.0000 0109104 1582887699.50 151.5088 59.9972 32.0000 1.9873 1.9878 418.3123 418.4475 0.0202 -1.0000 -1.0000 0109167 1582887699.60 151.5088 59.9972 32.0000 1.9873 1.9878 418.1861 418.3203 0.0202 -1.0000 -1.0000 0109229 1582887699.70 151.5088 59.9972 32.0000 1.9878 1.9884 418.0610 418.1967 0.0203 -1.0000 -1.0000 0109292 1582887699.80 151.5088 59.9972 32.0000 1.9868 1.9873 418.0208 418.1559 0.0203 -1.0000 -1.0000 0109370 1582887699.90 151.5088 59.9972 32.0000 1.9874 1.9879 418.0939 418.2280 0.0201 -1.0000 -1.0000 0109433 1582887700.00 151.5088 59.9972 32.0000 1.9868 1.9873 418.2864 418.4219 0.0203 -1.0000 -1.0000 0110120 1582887700.10 151.5088 59.9972 32.0000 1.9877 1.9882 418.1833 418.3179 0.0201 -1.0000 -1.0000 0110198 1582887700.20 151.5088 59.9972 32.0000 1.9881 1.9886 418.0414 418.1762 0.0203 -1.0000 -1.0000 0110260 1582887700.30 151.5088 59.9972 32.0000 1.9878 1.9883 418.0842 418.2188 0.0203 -1.0000 -1.0000 0110323 1582887700.40 151.5088 59.9972 32.0000 1.9862 1.9867 418.2296 418.3658 0.0204 -1.0000 -1.0000 0110401 1582887700.50 151.5088 59.9972 32.0000 1.9875 1.9880 418.2454 418.3814 0.0204 -1.0000 -1.0000 0110464 1582887700.60 151.5088 59.9972 32.0000 1.9876 1.9881 418.1444 418.2795 0.0203 -1.0000 -1.0000 0110526 1582887700.70 151.5088 59.9972 32.0000 1.9878 1.9884 417.9686 418.1040 0.0203 -1.0000 -1.0000 0110604 1582887700.80 151.5088 59.9972 32.0000 1.9872 1.9877 418.0011 418.1360 0.0203 -1.0000 -1.0000 0110667 1582887700.90 151.5093 59.9972 32.0000 1.9875 1.9880 418.2374 418.3712 0.0200 -1.0000 -1.0000 0110729 1582887701.00 151.5130 59.9972 32.0000 1.9872 1.9877 418.3501 418.4853 0.0203 -1.0000 -1.0000 0110932 1582887701.10 151.5130 59.9972 32.0000 1.9873 1.9878 418.2213 418.3566 0.0204 -1.0000 -1.0000 0110995 1582887701.20 151.5130 59.9972 32.0000 1.9875 1.9880 418.0879 418.2234 0.0203 -1.0000 -1.0000 0111057 1582887701.30 151.5130 59.9972 32.0000 1.9870 1.9875 418.2506 418.3860 0.0202 -1.0000 -1.0000 0111136 1582887701.40 151.5130 59.9972 32.0000 1.9865 1.9870 418.2546 418.3883 0.0201 -1.0000 -1.0000 0111198 1582887701.50 151.5229 59.9972 32.0000 1.9863 1.9868 418.1721 418.3070 0.0203 -1.0000 -1.0000 0111854 1582887701.60 151.5229 59.9972 32.0000 1.9871 1.9876 418.0796 418.2153 0.0203 -1.0000 -1.0000 0111917 1582887701.70 151.5229 59.9972 32.0000 1.9873 1.9878 418.1058 418.2404 0.0202 -1.0000 -1.0000 0111979 1582887701.80 151.5229 59.9972 32.0000 1.9873 1.9879 418.1025 418.2375 0.0203 -1.0000 -1.0000 0112089 1582887701.90 151.5446 59.9972 32.0000 1.9868 1.9873 418.2296 418.3657 0.0204 -1.0000 -1.0000 0112151 1582887702.00 151.4990 59.9972 32.0000 1.9876 1.9881 418.2479 418.3826 0.0202 -1.0000 -1.0000 0112214 1582887702.10 151.4990 59.9972 32.0000 1.9882 1.9887 417.9350 418.0705 0.0204 -1.0000 -1.0000 0112292 1582887702.20 151.4990 59.9972 32.0000 1.9875 1.9881 417.9510 418.0866 0.0203 -1.0000 -1.0000 0112354 1582887702.30 151.4990 59.9972 32.0000 1.9866 1.9872 418.1291 418.2639 0.0203 -1.0000 -1.0000 0112417 1582887702.40 151.4990 59.9972 32.0000 1.9870 1.9875 418.1638 418.2998 0.0203 -1.0000 -1.0000 0112495 1582887702.50 151.4990 59.9972 32.0000 1.9885 1.9891 418.0539 418.1890 0.0203 -1.0000 -1.0000 0112557 1582887702.60 151.5249 59.9972 32.0000 1.9882 1.9888 418.0318 418.1671 0.0203 -1.0000 -1.0000 0112620 1582887702.70 151.5249 59.9972 32.0000 1.9874 1.9879 418.1020 418.2358 0.0201 -1.0000 -1.0000 0112682 1582887702.80 151.5249 59.9972 32.0000 1.9871 1.9877 418.1963 418.3312 0.0203 -1.0000 -1.0000 0112745 1582887702.90 151.5249 59.9972 32.0000 1.9879 1.9884 418.1458 418.2814 0.0203 -1.0000 -1.0000 0112807 1582887703.00 151.5249 59.9972 32.0000 1.9882 1.9887 417.9756 418.1105 0.0202 -1.0000 -1.0000 0112886 1582887703.10 151.5249 59.9972 32.0000 1.9880 1.9886 418.0359 418.1705 0.0202 -1.0000 -1.0000 0112948 1582887703.20 151.5441 59.9972 32.0000 1.9865 1.9870 418.1545 418.2902 0.0204 -1.0000 -1.0000 0113010 1582887703.30 151.5441 59.9972 32.0000 1.9868 1.9874 418.2324 418.3682 0.0203 -1.0000 -1.0000 0113089 1582887703.40 151.5441 59.9972 32.0000 1.9872 1.9878 418.0772 418.2127 0.0203 -1.0000 -1.0000 0113151 1582887703.50 151.5441 59.9972 32.0000 1.9879 1.9884 417.9882 418.1231 0.0202 -1.0000 -1.0000 0113214 1582887703.60 151.5441 59.9972 32.0000 1.9872 1.9877 418.1419 418.2765 0.0202 -1.0000 -1.0000 0113604 1582887703.70 151.5441 59.9972 32.0000 1.9870 1.9875 418.1693 418.3042 0.0203 -1.0000 -1.0000 0113667 1582887703.80 151.5441 59.9972 32.0000 1.9875 1.9881 418.0010 418.1356 0.0202 -1.0000 -1.0000 0113745 1582887703.90 151.5441 59.9972 32.0000 1.9877 1.9882 417.9995 418.1344 0.0203 -1.0000 -1.0000 0113807 1582887704.00 151.5441 59.9972 32.0000 1.9875 1.9880 418.0777 418.2112 0.0200 -1.0000 -1.0000 0113870 1582887704.10 151.5441 59.9972 32.0000 1.9873 1.9878 418.2221 418.3568 0.0203 -1.0000 -1.0000 0113948 1582887704.20 151.5441 59.9972 32.0000 1.9872 1.9878 418.1407 418.2769 0.0204 -1.0000 -1.0000 0114010 1582887704.30 151.5441 59.9972 32.0000 1.9882 1.9887 418.0711 418.2068 0.0203 -1.0000 -1.0000 0114073 1582887704.40 151.5441 59.9972 32.0000 1.9879 1.9884 418.0803 418.2156 0.0203 -1.0000 -1.0000 0114151 1582887704.50 151.5297 59.9972 32.0000 1.9874 1.9879 418.0931 418.2287 0.0203 -1.0000 -1.0000 0114401 1582887704.60 151.5358 59.9972 32.0000 1.9871 1.9876 418.2571 418.3924 0.0203 -1.0000 -1.0000 0114589 1582887704.70 151.5358 59.9972 32.0000 1.9869 1.9874 418.2176 418.3520 0.0202 -1.0000 -1.0000 0114651 1582887704.80 151.5358 59.9972 32.0000 1.9876 1.9882 417.9370 418.0724 0.0203 -1.0000 -1.0000 0114714 1582887704.90 151.5358 59.9972 32.0000 1.9873 1.9878 418.0027 418.1380 0.0203 -1.0000 -1.0000 0114776 1582887705.00 151.5249 59.9967 32.0000 1.9879 1.9884 418.2307 418.3655 0.0201 -1.0000 -1.0000 0114855 1582887705.10 151.5206 59.9965 32.0000 1.9872 1.9877 418.2501 418.3846 0.0202 -1.0000 -1.0000 0114917 1582887705.20 151.5206 59.9965 32.0000 1.9869 1.9874 418.1321 418.2671 0.0203 -1.0000 -1.0000 0115355 1582887705.30 151.5206 59.9965 32.0000 1.9873 1.9878 418.0464 418.1813 0.0202 -1.0000 -1.0000 0115432 1582887705.40 151.5206 59.9965 32.0000 1.9877 1.9882 418.0258 418.1618 0.0204 -1.0000 -1.0000 0115495 1582887705.50 151.5206 59.9965 32.0000 1.9870 1.9875 418.0671 418.2021 0.0203 -1.0000 -1.0000 0115604 1582887705.60 151.5206 59.9965 32.0000 1.9866 1.9871 418.2239 418.3601 0.0204 -1.0000 -1.0000 0115667 1582887705.70 151.5206 59.9965 32.0000 1.9869 1.9874 418.1856 418.3211 0.0203 -1.0000 -1.0000 0115729 1582887705.80 151.5206 59.9965 32.0000 1.9882 1.9887 418.1646 418.2992 0.0203 -1.0000 -1.0000 0115807 1582887705.90 151.5206 59.9965 32.0000 1.9879 1.9885 418.0558 418.1910 0.0202 -1.0000 -1.0000 0115870 1582887706.00 151.5206 59.9965 32.0000 1.9871 1.9876 418.1391 418.2741 0.0203 -1.0000 -1.0000 0115932 1582887706.10 151.5206 59.9965 32.0000 1.9869 1.9874 418.3198 418.4552 0.0204 -1.0000 -1.0000 0116010 1582887706.20 151.5206 59.9965 32.0000 1.9872 1.9877 418.1649 418.3007 0.0203 -1.0000 -1.0000 0116089 1582887706.30 151.5081 59.9965 32.0000 1.9878 1.9883 418.0723 418.2073 0.0203 -1.0000 -1.0000 0116151 1582887706.40 151.5081 59.9965 32.0000 1.9877 1.9882 418.0146 418.1497 0.0203 -1.0000 -1.0000 0116214 1582887706.50 151.5081 59.9965 32.0000 1.9870 1.9875 418.0570 418.1928 0.0203 -1.0000 -1.0000 0116276 1582887706.60 151.5081 59.9965 32.0000 1.9880 1.9885 418.1659 418.3007 0.0202 -1.0000 -1.0000 0116339 1582887706.70 151.5073 59.9965 32.0000 1.9870 1.9875 418.1289 418.2648 0.0204 -1.0000 -1.0000 0116417 1582887706.80 151.4907 59.9965 32.0000 1.9874 1.9879 418.0747 418.2098 0.0203 -1.0000 -1.0000 0116479 1582887706.90 151.4907 59.9965 32.0000 1.9872 1.9877 418.0632 418.1990 0.0204 -1.0000 -1.0000 0116542 1582887707.00 151.4907 59.9965 32.0000 1.9874 1.9880 417.9858 418.1212 0.0203 -1.0000 -1.0000 0116620 1582887707.10 151.4907 59.9965 32.0000 1.9869 1.9874 418.2061 418.3413 0.0203 -1.0000 -1.0000 0116682 1582887707.20 151.4907 59.9965 32.0000 1.9871 1.9876 418.2629 418.3988 0.0204 -1.0000 -1.0000 0117120 1582887707.30 151.4907 59.9965 32.0000 1.9874 1.9879 418.2208 418.3554 0.0201 -1.0000 -1.0000 0117198 1582887707.40 151.4907 59.9965 32.0000 1.9882 1.9887 418.1627 418.2988 0.0204 -1.0000 -1.0000 0117260 1582887707.50 151.4907 59.9965 32.0000 1.9873 1.9878 418.1159 418.2508 0.0202 -1.0000 -1.0000 0117339 1582887707.60 151.4907 59.9965 32.0000 1.9876 1.9882 418.1943 418.3293 0.0203 -1.0000 -1.0000 0117401 1582887707.70 151.4907 59.9965 32.0000 1.9874 1.9880 418.2698 418.4053 0.0203 -1.0000 -1.0000 0117636 1582887707.80 151.4907 59.9965 32.0000 1.9886 1.9892 418.1494 418.2854 0.0204 -1.0000 -1.0000 0117698 1582887707.90 151.4804 59.9965 32.0000 1.9878 1.9883 418.0163 418.1521 0.0203 -1.0000 -1.0000 0117760 1582887708.00 151.5092 59.9965 32.0000 1.9885 1.9890 418.0147 418.1492 0.0202 -1.0000 -1.0000 0117839 1582887708.10 151.5092 59.9965 32.0000 1.9872 1.9877 418.2654 418.4011 0.0203 -1.0000 -1.0000 0117901 1582887708.20 151.5092 59.9965 32.0000 1.9871 1.9877 418.2330 418.3683 0.0203 -1.0000 -1.0000 0117964 1582887708.30 151.5092 59.9965 32.0000 1.9882 1.9887 418.0936 418.2286 0.0202 -1.0000 -1.0000 0118636 1582887708.40 151.5092 59.9965 32.0000 1.9877 1.9883 418.0416 418.1778 0.0204 -1.0000 -1.0000 0118698 1582887708.50 151.5092 59.9965 32.0000 1.9882 1.9887 418.1228 418.2580 0.0202 -1.0000 -1.0000 0118760 1582887708.60 151.4796 59.9965 32.0000 1.9869 1.9874 418.1696 418.3055 0.0204 -1.0000 -1.0000 0118823 1582887708.70 151.4796 59.9965 32.0000 1.9878 1.9883 418.0904 418.2254 0.0203 -1.0000 -1.0000 0118901 1582887708.80 151.4796 59.9965 32.0000 1.9877 1.9882 418.1178 418.2536 0.0204 -1.0000 -1.0000 0118964 1582887708.90 151.4796 59.9965 32.0000 1.9879 1.9884 417.9861 418.1216 0.0203 -1.0000 -1.0000 0119026 1582887709.00 151.4796 59.9965 32.0000 1.9872 1.9877 418.0847 418.2208 0.0204 -1.0000 -1.0000 0119104 1582887709.10 151.4541 59.9965 32.0000 1.9871 1.9876 418.1843 418.3203 0.0204 -1.0000 -1.0000 0119167 1582887709.20 151.4523 59.9965 32.0000 1.9872 1.9877 418.2678 418.4036 0.0204 -1.0000 -1.0000 0119229 1582887709.30 151.4523 59.9965 32.0000 1.9871 1.9877 418.0844 418.2204 0.0204 -1.0000 -1.0000 0119636 1582887709.40 151.4523 59.9965 32.0000 1.9874 1.9879 418.0980 418.2337 0.0204 -1.0000 -1.0000 0119698 1582887709.50 151.4523 59.9965 32.0000 1.9876 1.9881 418.1503 418.2862 0.0204 -1.0000 -1.0000 0119760 1582887709.60 151.4523 59.9965 32.0000 1.9871 1.9876 418.2211 418.3561 0.0203 -1.0000 -1.0000 0119823 1582887709.70 151.4814 59.9966 32.0000 1.9877 1.9882 418.1358 418.2720 0.0204 -1.0000 -1.0000 0119886 1582887709.80 151.4814 59.9966 32.0000 1.9878 1.9883 418.1150 418.2501 0.0203 -1.0000 -1.0000 0119964 1582887709.90 151.4814 59.9966 32.0000 1.9878 1.9883 417.9837 418.1195 0.0204 -1.0000 -1.0000 0120026 1582887710.00 151.4814 59.9966 32.0000 1.9887 1.9892 418.1025 418.2376 0.0203 -1.0000 -1.0000 0120089 1582887710.10 151.4814 59.9966 32.0000 1.9884 1.9889 418.1413 418.2769 0.0203 -1.0000 -1.0000 0120167 1582887710.20 151.4814 59.9966 32.0000 1.9869 1.9874 418.2294 418.3649 0.0203 -1.0000 -1.0000 0120229 1582887710.30 151.4814 59.9966 32.0000 1.9870 1.9875 418.2108 418.3459 0.0203 -1.0000 -1.0000 0120292 1582887710.40 151.4814 59.9966 32.0000 1.9883 1.9888 418.0115 418.1473 0.0204 -1.0000 -1.0000 0120370 1582887710.50 151.4814 59.9966 32.0000 1.9880 1.9885 418.0522 418.1884 0.0204 -1.0000 -1.0000 0120432 1582887710.60 151.4814 59.9966 32.0000 1.9875 1.9880 418.2741 418.4101 0.0204 -1.0000 -1.0000 0120495 1582887710.70 151.4814 59.9966 32.0000 1.9879 1.9884 418.2462 418.3813 0.0203 -1.0000 -1.0000 0120573 1582887710.80 151.4589 59.9966 32.0000 1.9880 1.9885 418.0634 418.1987 0.0203 -1.0000 -1.0000 0120636 1582887710.90 151.4589 59.9966 32.0000 1.9882 1.9887 417.9810 418.1160 0.0203 -1.0000 -1.0000 0120698 1582887711.00 151.4589 59.9966 32.0000 1.9881 1.9886 418.0538 418.1888 0.0203 -1.0000 -1.0000 0120776 1582887711.10 151.4589 59.9966 32.0000 1.9870 1.9876 418.2101 418.3462 0.0204 -1.0000 -1.0000 0120839 1582887711.20 151.4589 59.9966 32.0000 1.9877 1.9883 418.1958 418.3310 0.0203 -1.0000 -1.0000 0120901 1582887711.30 151.4589 59.9966 32.0000 1.9882 1.9888 418.0714 418.2059 0.0202 -1.0000 -1.0000 0121776 1582887711.40 151.4589 59.9966 32.0000 1.9880 1.9886 417.9831 418.1179 0.0202 -1.0000 -1.0000 0121839 1582887711.50 151.4637 59.9966 32.0000 1.9879 1.9884 417.9546 418.0898 0.0203 -1.0000 -1.0000 0121917 1582887711.60 151.4637 59.9966 32.0000 1.9875 1.9880 418.1101 418.2459 0.0203 -1.0000 -1.0000 0121979 1582887711.70 151.4637 59.9966 32.0000 1.9882 1.9887 418.1804 418.3151 0.0202 -1.0000 -1.0000 0122089 1582887711.80 151.4637 59.9966 32.0000 1.9874 1.9879 418.1446 418.2793 0.0202 -1.0000 -1.0000 0122167 1582887711.90 151.4637 59.9966 32.0000 1.9877 1.9882 417.9904 418.1259 0.0204 -1.0000 -1.0000 0122229 1582887712.00 151.4637 59.9966 32.0000 1.9877 1.9882 418.0579 418.1939 0.0204 -1.0000 -1.0000 0122292 1582887712.10 151.4949 59.9966 32.0000 1.9873 1.9879 418.1835 418.3193 0.0204 -1.0000 -1.0000 0122370 1582887712.20 151.4949 59.9966 32.0000 1.9878 1.9883 418.2428 418.3784 0.0203 -1.0000 -1.0000 0122432 1582887712.30 151.4949 59.9966 32.0000 1.9877 1.9883 418.1041 418.2399 0.0203 -1.0000 -1.0000 0122495 1582887712.40 151.4949 59.9966 32.0000 1.9888 1.9893 418.0995 418.2344 0.0203 -1.0000 -1.0000 0122604 1582887712.50 151.4949 59.9966 32.0000 1.9884 1.9889 418.1104 418.2459 0.0203 -1.0000 -1.0000 0122667 1582887712.60 151.4949 59.9966 32.0000 1.9878 1.9883 418.2347 418.3704 0.0203 -1.0000 -1.0000 0122729 1582887712.70 151.4949 59.9966 32.0000 1.9869 1.9874 418.2945 418.4294 0.0202 -1.0000 -1.0000 0122807 1582887712.80 151.4808 59.9966 32.0000 1.9879 1.9884 418.1150 418.2500 0.0203 -1.0000 -1.0000 0122870 1582887712.90 151.4808 59.9966 32.0000 1.9885 1.9891 418.0822 418.2179 0.0204 -1.0000 -1.0000 0122932 1582887713.00 151.4808 59.9966 32.0000 1.9877 1.9882 418.2412 418.3763 0.0203 -1.0000 -1.0000 0122995 1582887713.10 151.4991 59.9966 32.0000 1.9875 1.9880 418.1678 418.3029 0.0202 -1.0000 -1.0000 0123120 1582887713.20 151.4991 59.9966 32.0000 1.9885 1.9890 418.0903 418.2251 0.0202 -1.0000 -1.0000 0123182 1582887713.30 151.4991 59.9966 32.0000 1.9885 1.9890 418.0729 418.2081 0.0203 -1.0000 -1.0000 0123245 1582887713.40 151.4991 59.9966 32.0000 1.9882 1.9887 418.0484 418.1838 0.0203 -1.0000 -1.0000 0123307 1582887713.50 151.4991 59.9966 32.0000 1.9876 1.9881 418.1043 418.2389 0.0202 -1.0000 -1.0000 0123386 1582887713.60 151.4991 59.9966 32.0000 1.9874 1.9880 418.2553 418.3897 0.0202 -1.0000 -1.0000 0123448 1582887713.70 151.4991 59.9966 32.0000 1.9884 1.9890 418.2262 418.3615 0.0203 -1.0000 -1.0000 0123510 1582887713.80 151.5012 59.9966 32.0000 1.9883 1.9888 418.1723 418.3072 0.0203 -1.0000 -1.0000 0123620 1582887713.90 151.5012 59.9966 32.0000 1.9878 1.9884 418.0706 418.2063 0.0204 -1.0000 -1.0000 0123682 1582887714.00 151.5012 59.9966 32.0000 1.9878 1.9884 418.2550 418.3901 0.0202 -1.0000 -1.0000 0123745 1582887714.10 151.5012 59.9966 32.0000 1.9872 1.9877 418.3283 418.4629 0.0202 -1.0000 -1.0000 0123823 1582887714.20 151.5012 59.9966 32.0000 1.9875 1.9880 418.2397 418.3745 0.0202 -1.0000 -1.0000 0123886 1582887714.30 151.5012 59.9966 32.0000 1.9879 1.9884 418.0837 418.2188 0.0203 -1.0000 -1.0000 0123948 1582887714.40 151.4957 59.9966 32.0000 1.9882 1.9887 418.0712 418.2065 0.0203 -1.0000 -1.0000 0124089 1582887714.50 151.4828 59.9966 32.0000 1.9873 1.9878 418.1401 418.2755 0.0204 -1.0000 -1.0000 0124151 1582887714.60 151.4828 59.9966 32.0000 1.9868 1.9874 418.2353 418.3703 0.0202 -1.0000 -1.0000 0124214 1582887714.70 151.4828 59.9966 32.0000 1.9874 1.9879 418.2398 418.3744 0.0202 -1.0000 -1.0000 0124323 1582887714.80 151.4828 59.9966 32.0000 1.9885 1.9891 418.1285 418.2632 0.0202 -1.0000 -1.0000 0124386 1582887714.90 151.4828 59.9966 32.0000 1.9894 1.9900 418.0816 418.2167 0.0202 -1.0000 -1.0000 0124932 1582887715.00 151.4828 59.9966 32.0000 1.9882 1.9887 418.0939 418.2282 0.0202 -1.0000 -1.0000 0124995 1582887715.10 151.4807 59.9959 32.0000 1.9888 1.9894 418.2906 418.4256 0.0202 -1.0000 -1.0000 0125057 1582887715.20 151.4807 59.9959 32.0000 1.9878 1.9883 418.3001 418.4347 0.0202 -1.0000 -1.0000 0125120 1582887715.30 151.4807 59.9959 32.0000 1.9887 1.9892 418.1034 418.2380 0.0202 -1.0000 -1.0000 0125198 1582887715.40 151.4807 59.9959 32.0000 1.9880 1.9885 418.0239 418.1588 0.0202 -1.0000 -1.0000 0125339 1582887715.50 151.4807 59.9959 32.0000 1.9881 1.9887 418.1207 418.2566 0.0204 -1.0000 -1.0000 0125401 1582887715.60 151.5155 59.9959 32.0000 1.9883 1.9889 418.1458 418.2803 0.0202 -1.0000 -1.0000 0125464 1582887715.70 151.5155 59.9959 32.0000 1.9873 1.9879 418.3170 418.4516 0.0202 -1.0000 -1.0000 0125526 1582887715.80 151.5155 59.9959 32.0000 1.9876 1.9881 418.3041 418.4384 0.0202 -1.0000 -1.0000 0125604 1582887715.90 151.5155 59.9959 32.0000 1.9881 1.9886 418.0736 418.2091 0.0203 -1.0000 -1.0000 0125667 1582887716.00 151.5155 59.9959 32.0000 1.9878 1.9883 418.0578 418.1930 0.0203 -1.0000 -1.0000 0125729 1582887716.10 151.5481 59.9959 32.0000 1.9876 1.9881 418.0942 418.2300 0.0204 -1.0000 -1.0000 0125807 1582887716.20 151.5771 59.9959 32.0000 1.9876 1.9881 418.3270 418.4624 0.0203 -1.0000 -1.0000 0125870 1582887716.30 151.5771 59.9959 32.0000 1.9879 1.9885 418.1260 418.2607 0.0202 -1.0000 -1.0000 0125932 1582887716.40 151.5771 59.9959 32.0000 1.9887 1.9892 418.0480 418.1832 0.0203 -1.0000 -1.0000 0125995 1582887716.50 151.5771 59.9959 32.0000 1.9881 1.9886 418.0803 418.2168 0.0205 -1.0000 -1.0000 0126401 1582887716.60 151.5771 59.9959 32.0000 1.9877 1.9882 418.1633 418.2989 0.0203 -1.0000 -1.0000 0126464 1582887716.70 151.5455 59.9959 32.0000 1.9875 1.9880 418.2904 418.4253 0.0202 -1.0000 -1.0000 0126526 1582887716.80 151.5455 59.9959 32.0000 1.9880 1.9885 418.2064 418.3404 0.0201 -1.0000 -1.0000 0126604 1582887716.90 151.5455 59.9959 32.0000 1.9887 1.9892 418.0333 418.1685 0.0203 -1.0000 -1.0000 0126667 1582887717.00 151.5455 59.9959 32.0000 1.9884 1.9889 418.1447 418.2799 0.0203 -1.0000 -1.0000 0126855 1582887717.10 151.5455 59.9959 32.0000 1.9876 1.9882 418.3236 418.4587 0.0203 -1.0000 -1.0000 0126917 1582887717.20 151.5511 59.9959 32.0000 1.9877 1.9882 418.2106 418.3463 0.0204 -1.0000 -1.0000 0126979 1582887717.30 151.5642 59.9959 32.0000 1.9882 1.9887 418.1669 418.3024 0.0203 -1.0000 -1.0000 0127057 1582887717.40 151.5642 59.9959 32.0000 1.9879 1.9884 418.1770 418.3121 0.0203 -1.0000 -1.0000 0127120 1582887717.50 151.5642 59.9959 32.0000 1.9878 1.9883 418.2483 418.3829 0.0202 -1.0000 -1.0000 0127198 1582887717.60 151.5642 59.9959 32.0000 1.9870 1.9875 418.1972 418.3317 0.0202 -1.0000 -1.0000 0127260 1582887717.70 151.5642 59.9959 32.0000 1.9883 1.9888 418.1232 418.2582 0.0202 -1.0000 -1.0000 0127323 1582887717.80 151.5642 59.9959 32.0000 1.9869 1.9874 418.0990 418.2339 0.0202 -1.0000 -1.0000 0127386 1582887717.90 151.4813 59.9959 32.0000 1.9875 1.9880 418.1894 418.3251 0.0204 -1.0000 -1.0000 0127448 1582887718.00 151.4813 59.9959 32.0000 1.9869 1.9874 418.2050 418.3399 0.0202 -1.0000 -1.0000 0127651 1582887718.10 151.4813 59.9959 32.0000 1.9874 1.9879 418.1217 418.2562 0.0202 -1.0000 -1.0000 0127714 1582887718.20 151.4813 59.9959 32.0000 1.9878 1.9883 417.9584 418.0937 0.0204 -1.0000 -1.0000 0127823 1582887718.30 151.4813 59.9959 32.0000 1.9870 1.9875 418.0837 418.2177 0.0202 -1.0000 -1.0000 0127886 1582887718.40 151.5629 59.9959 32.0000 1.9874 1.9879 418.1315 418.2670 0.0203 -1.0000 -1.0000 0127964 1582887718.50 151.5629 59.9959 32.0000 1.9869 1.9874 418.2252 418.3600 0.0202 -1.0000 -1.0000 0128026 1582887718.60 151.5629 59.9959 32.0000 1.9874 1.9879 418.0688 418.2047 0.0204 -1.0000 -1.0000 0128370 1582887718.70 151.5629 59.9959 32.0000 1.9876 1.9881 418.0695 418.2041 0.0202 -1.0000 -1.0000 0128448 1582887718.80 151.5629 59.9959 32.0000 1.9865 1.9870 418.1283 418.2638 0.0204 -1.0000 -1.0000 0128510 1582887718.90 151.5629 59.9959 32.0000 1.9870 1.9875 418.1629 418.2976 0.0201 -1.0000 -1.0000 0128573 1582887719.00 151.5416 59.9959 32.0000 1.9877 1.9882 418.0128 418.1470 0.0202 -1.0000 -1.0000 0128636 1582887719.10 151.5197 59.9959 32.0000 1.9876 1.9881 418.0198 418.1546 0.0202 -1.0000 -1.0000 0128698 1582887719.20 151.5197 59.9959 32.0000 1.9873 1.9878 418.1063 418.2408 0.0202 -1.0000 -1.0000 0128776 1582887719.30 151.5197 59.9959 32.0000 1.9871 1.9876 418.2217 418.3566 0.0203 -1.0000 -1.0000 0128839 1582887719.40 151.5197 59.9959 32.0000 1.9870 1.9875 418.1644 418.2994 0.0202 -1.0000 -1.0000 0128901 1582887719.50 151.5197 59.9959 32.0000 1.9876 1.9881 418.0649 418.1998 0.0203 -1.0000 -1.0000 0128979 1582887719.60 151.5313 59.9967 32.0000 1.9880 1.9885 418.0127 418.1474 0.0202 -1.0000 -1.0000 0129386 1582887719.70 151.5313 59.9967 32.0000 1.9873 1.9879 418.0751 418.2099 0.0203 -1.0000 -1.0000 0129448 1582887719.80 151.5313 59.9967 32.0000 1.9870 1.9876 418.1770 418.3119 0.0202 -1.0000 -1.0000 0129526 1582887719.90 151.5313 59.9967 32.0000 1.9872 1.9877 418.0855 418.2202 0.0202 -1.0000 -1.0000 0129589 1582887720.00 151.5313 59.9967 32.0000 1.9881 1.9887 418.0438 418.1781 0.0202 -1.0000 -1.0000 0129651 1582887720.10 151.5313 59.9967 32.0000 1.9871 1.9877 418.1533 418.2878 0.0203 -1.0000 -1.0000 0129886 1582887720.20 151.5319 59.9967 32.0000 1.9867 1.9872 418.2250 418.3596 0.0202 -1.0000 -1.0000 0129948 1582887720.30 151.5453 59.9967 32.0000 1.9870 1.9875 418.2089 418.3443 0.0203 -1.0000 -1.0000 0130010 1582887720.40 151.5453 59.9967 32.0000 1.9880 1.9885 418.0980 418.2327 0.0202 -1.0000 -1.0000 0130089 1582887720.50 151.5453 59.9967 32.0000 1.9884 1.9889 418.0433 418.1776 0.0202 -1.0000 -1.0000 0130151 1582887720.60 151.5453 59.9967 32.0000 1.9870 1.9875 418.1991 418.3344 0.0204 -1.0000 -1.0000 0130370 1582887720.70 151.5453 59.9967 32.0000 1.9871 1.9876 418.1744 418.3096 0.0202 -1.0000 -1.0000 0130448 1582887720.80 151.5453 59.9967 32.0000 1.9872 1.9877 418.2149 418.3494 0.0202 -1.0000 -1.0000 0130510 1582887720.90 151.5176 59.9967 32.0000 1.9878 1.9883 418.1201 418.2551 0.0203 -1.0000 -1.0000 0130573 1582887721.00 151.5112 59.9967 32.0000 1.9878 1.9883 418.0587 418.1931 0.0202 -1.0000 -1.0000 0130651 1582887721.10 151.5112 59.9967 32.0000 1.9869 1.9874 418.0835 418.2182 0.0202 -1.0000 -1.0000 0130823 1582887721.20 151.5112 59.9967 32.0000 1.9872 1.9878 418.2630 418.3979 0.0203 -1.0000 -1.0000 0130886 1582887721.30 151.5112 59.9967 32.0000 1.9875 1.9880 418.0874 418.2219 0.0202 -1.0000 -1.0000 0130948 1582887721.40 151.5096 59.9967 32.0000 1.9878 1.9883 418.1032 418.2375 0.0202 -1.0000 -1.0000 0131104 1582887721.50 151.4646 59.9967 32.0000 1.9883 1.9888 418.0025 418.1371 0.0202 -1.0000 -1.0000 0131182 1582887721.60 151.4646 59.9967 32.0000 1.9879 1.9884 418.0577 418.1921 0.0202 -1.0000 -1.0000 0131354 1582887721.70 151.4646 59.9967 32.0000 1.9867 1.9872 418.3212 418.4554 0.0201 -1.0000 -1.0000 0131417 1582887721.80 151.4646 59.9967 32.0000 1.9868 1.9873 418.2568 418.3916 0.0203 -1.0000 -1.0000 0131510 1582887721.90 151.4646 59.9967 32.0000 1.9873 1.9878 418.2806 418.4170 0.0205 -1.0000 -1.0000 0131573 1582887722.00 151.4857 59.9967 32.0000 1.9881 1.9886 418.1948 418.3301 0.0202 -1.0000 -1.0000 0131636 1582887722.10 151.5333 59.9967 32.0000 1.9882 1.9887 418.1522 418.2865 0.0202 -1.0000 -1.0000 0131714 1582887722.20 151.5333 59.9967 32.0000 1.9873 1.9878 418.1732 418.3089 0.0204 -1.0000 -1.0000 0131839 1582887722.30 151.5333 59.9967 32.0000 1.9875 1.9880 418.2574 418.3929 0.0203 -1.0000 -1.0000 0131901 1582887722.40 151.5333 59.9967 32.0000 1.9883 1.9888 418.0869 418.2228 0.0203 -1.0000 -1.0000 0131964 1582887722.50 151.5333 59.9967 32.0000 1.9885 1.9891 418.0666 418.2010 0.0202 -1.0000 -1.0000 0132026 1582887722.60 151.5037 59.9967 32.0000 1.9881 1.9886 418.0105 418.1447 0.0201 -1.0000 -1.0000 0132089 1582887722.70 151.5037 59.9967 32.0000 1.9871 1.9876 418.0935 418.2274 0.0202 -1.0000 -1.0000 0132589 1582887722.80 151.5037 59.9967 32.0000 1.9869 1.9874 418.2482 418.3835 0.0203 -1.0000 -1.0000 0132651 1582887722.90 151.5037 59.9967 32.0000 1.9875 1.9880 418.2383 418.3737 0.0203 -1.0000 -1.0000 0132714 1582887723.00 151.5037 59.9967 32.0000 1.9882 1.9887 418.0627 418.1969 0.0201 -1.0000 -1.0000 0132792 1582887723.10 151.5325 59.9967 32.0000 1.9886 1.9891 418.0957 418.2304 0.0203 -1.0000 -1.0000 0132854 1582887723.20 151.5457 59.9967 32.0000 1.9882 1.9887 418.2265 418.3608 0.0201 -1.0000 -1.0000 0133089 1582887723.30 151.5457 59.9967 32.0000 1.9876 1.9881 418.1608 418.2957 0.0203 -1.0000 -1.0000 0133167 1582887723.40 151.5457 59.9967 32.0000 1.9886 1.9892 418.2111 418.3467 0.0203 -1.0000 -1.0000 0133229 1582887723.50 151.5457 59.9967 32.0000 1.9883 1.9888 418.1031 418.2380 0.0202 -1.0000 -1.0000 0133307 1582887723.60 151.5457 59.9967 32.0000 1.9882 1.9888 418.1249 418.2607 0.0204 -1.0000 -1.0000 0133370 1582887723.70 151.5672 59.9967 32.0000 1.9877 1.9882 418.2575 418.3917 0.0202 -1.0000 -1.0000 0133589 1582887723.80 151.5672 59.9967 32.0000 1.9878 1.9883 418.1980 418.3330 0.0203 -1.0000 -1.0000 0133667 1582887723.90 151.5672 59.9967 32.0000 1.9887 1.9892 418.1183 418.2534 0.0202 -1.0000 -1.0000 0133729 1582887724.00 151.5672 59.9967 32.0000 1.9883 1.9889 418.0968 418.2315 0.0202 -1.0000 -1.0000 0133792 1582887724.10 151.5672 59.9967 32.0000 1.9882 1.9887 418.2467 418.3813 0.0202 -1.0000 -1.0000 0133870 1582887724.20 151.4968 59.9967 32.0000 1.9872 1.9878 418.3137 418.4491 0.0204 -1.0000 -1.0000 0133932 1582887724.30 151.4968 59.9967 32.0000 1.9875 1.9881 418.2326 418.3665 0.0201 -1.0000 -1.0000 0133995 1582887724.40 151.4968 59.9967 32.0000 1.9878 1.9883 418.0738 418.2079 0.0202 -1.0000 -1.0000 0134073 1582887724.50 151.4968 59.9967 32.0000 1.9884 1.9890 418.3225 418.4582 0.0203 -1.0000 -1.0000 0134136 1582887724.60 151.4968 59.9967 32.0000 1.9873 1.9878 418.3466 418.4817 0.0203 -1.0000 -1.0000 0134198 1582887724.70 151.4871 59.9968 32.0000 1.9874 1.9879 418.2399 418.3749 0.0204 -1.0000 -1.0000 0134354 1582887724.80 151.4559 59.9972 32.0000 1.9881 1.9887 418.0676 418.2023 0.0202 -1.0000 -1.0000 0134417 1582887724.90 151.4559 59.9972 32.0000 1.9878 1.9884 418.0456 418.1797 0.0201 -1.0000 -1.0000 0134479 1582887725.00 151.4559 59.9972 32.0000 1.9876 1.9882 418.2568 418.3915 0.0202 -1.0000 -1.0000 0134557 1582887725.10 151.4559 59.9972 32.0000 1.9874 1.9880 418.2774 418.4116 0.0202 -1.0000 -1.0000 0134620 1582887725.20 151.4559 59.9972 32.0000 1.9877 1.9882 418.1361 418.2715 0.0203 -1.0000 -1.0000 0135214 1582887725.30 151.4588 59.9972 32.0000 1.9882 1.9887 418.0702 418.2054 0.0204 -1.0000 -1.0000 0135276 1582887725.40 151.4594 59.9972 32.0000 1.9879 1.9884 418.0887 418.2231 0.0202 -1.0000 -1.0000 0135339 1582887725.50 151.4594 59.9972 32.0000 1.9872 1.9877 418.1754 418.3099 0.0202 -1.0000 -1.0000 0135417 1582887725.60 151.4594 59.9972 32.0000 1.9883 1.9888 418.1429 418.2775 0.0203 -1.0000 -1.0000 0135479 1582887725.70 151.4594 59.9972 32.0000 1.9884 1.9890 418.0392 418.1747 0.0204 -1.0000 -1.0000 0135542 1582887725.80 151.4594 59.9972 32.0000 1.9880 1.9885 418.1021 418.2369 0.0202 -1.0000 -1.0000 0135620 1582887725.90 151.4989 59.9972 32.0000 1.9875 1.9880 418.2060 418.3408 0.0201 -1.0000 -1.0000 0135682 1582887726.00 151.4989 59.9972 32.0000 1.9874 1.9880 418.2126 418.3475 0.0203 -1.0000 -1.0000 0135745 1582887726.10 151.4989 59.9972 32.0000 1.9880 1.9885 418.1931 418.3276 0.0202 -1.0000 -1.0000 0135807 1582887726.20 151.4989 59.9972 32.0000 1.9881 1.9886 418.1419 418.2780 0.0204 -1.0000 -1.0000 0135870 1582887726.30 151.4989 59.9972 32.0000 1.9884 1.9889 418.0206 418.1559 0.0203 -1.0000 -1.0000 0135932 1582887726.40 151.4728 59.9972 32.0000 1.9877 1.9882 418.1313 418.2655 0.0202 -1.0000 -1.0000 0136010 1582887726.50 151.4715 59.9972 32.0000 1.9876 1.9881 418.2895 418.4250 0.0203 -1.0000 -1.0000 0136073 1582887726.60 151.4715 59.9972 32.0000 1.9874 1.9879 418.2912 418.4261 0.0202 -1.0000 -1.0000 0136136 1582887726.70 151.4715 59.9972 32.0000 1.9877 1.9882 418.1787 418.3135 0.0203 -1.0000 -1.0000 0136214 1582887726.80 151.4715 59.9972 32.0000 1.9875 1.9880 418.1939 418.3289 0.0203 -1.0000 -1.0000 0136386 1582887726.90 151.4682 59.9972 32.0000 1.9876 1.9881 418.2168 418.3522 0.0203 -1.0000 -1.0000 0136448 1582887727.00 151.4538 59.9972 32.0000 1.9877 1.9883 418.1983 418.3339 0.0204 -1.0000 -1.0000 0136526 1582887727.10 151.4538 59.9972 32.0000 1.9884 1.9889 418.0908 418.2258 0.0202 -1.0000 -1.0000 0136589 1582887727.20 151.4538 59.9972 32.0000 1.9885 1.9890 418.0735 418.2093 0.0203 -1.0000 -1.0000 0136651 1582887727.30 151.4538 59.9972 32.0000 1.9870 1.9876 418.0338 418.1678 0.0200 -1.0000 -1.0000 0136886 1582887727.40 151.4538 59.9972 32.0000 1.9876 1.9882 418.2206 418.3546 0.0202 -1.0000 -1.0000 0136948 1582887727.50 151.4367 59.9972 32.0000 1.9876 1.9881 418.1766 418.3116 0.0203 -1.0000 -1.0000 0137010 1582887727.60 151.4367 59.9972 32.0000 1.9879 1.9885 418.1292 418.2654 0.0204 -1.0000 -1.0000 0137073 1582887727.70 151.4367 59.9972 32.0000 1.9881 1.9886 417.9921 418.1270 0.0202 -1.0000 -1.0000 0137136 1582887727.80 151.4367 59.9972 32.0000 1.9881 1.9887 417.9840 418.1173 0.0201 -1.0000 -1.0000 0137386 1582887727.90 151.4367 59.9972 32.0000 1.9869 1.9874 418.2522 418.3873 0.0203 -1.0000 -1.0000 0137448 1582887728.00 151.4367 59.9972 32.0000 1.9874 1.9879 418.2432 418.3783 0.0203 -1.0000 -1.0000 0137510 1582887728.10 151.4700 59.9972 32.0000 1.9881 1.9886 418.2425 418.3769 0.0202 -1.0000 -1.0000 0137589 1582887728.20 151.4713 59.9972 32.0000 1.9886 1.9892 418.0190 418.1550 0.0204 -1.0000 -1.0000 0137651 1582887728.30 151.4713 59.9972 32.0000 1.9874 1.9879 418.0291 418.1637 0.0201 -1.0000 -1.0000 0137870 1582887728.40 151.4713 59.9972 32.0000 1.9882 1.9887 418.2251 418.3603 0.0203 -1.0000 -1.0000 0137948 1582887728.50 151.4713 59.9972 32.0000 1.9878 1.9884 418.3192 418.4535 0.0202 -1.0000 -1.0000 0138010 1582887728.60 151.4692 59.9972 32.0000 1.9877 1.9882 418.2965 418.4314 0.0202 -1.0000 -1.0000 0138073 1582887728.70 151.4602 59.9972 32.0000 1.9880 1.9886 418.0791 418.2143 0.0203 -1.0000 -1.0000 0138151 1582887728.80 151.4602 59.9972 32.0000 1.9882 1.9888 418.0377 418.1735 0.0203 -1.0000 -1.0000 0138839 1582887728.90 151.4602 59.9972 32.0000 1.9874 1.9879 418.1664 418.3013 0.0202 -1.0000 -1.0000 0138901 1582887729.00 151.4602 59.9972 32.0000 1.9872 1.9878 418.2033 418.3378 0.0202 -1.0000 -1.0000 0138979 1582887729.10 151.4602 59.9972 32.0000 1.9885 1.9891 418.1416 418.2769 0.0203 -1.0000 -1.0000 0139042 1582887729.20 151.4615 59.9972 32.0000 1.9890 1.9896 418.1107 418.2466 0.0204 -1.0000 -1.0000 0139104 1582887729.30 151.4615 59.9972 32.0000 1.9884 1.9889 418.2211 418.3567 0.0203 -1.0000 -1.0000 0139182 1582887729.40 151.4615 59.9972 32.0000 1.9875 1.9880 418.2555 418.3908 0.0203 -1.0000 -1.0000 0139354 1582887729.50 151.4615 59.9972 32.0000 1.9881 1.9886 418.2133 418.3484 0.0202 -1.0000 -1.0000 0139432 1582887729.60 151.4615 59.9972 32.0000 1.9878 1.9883 418.1354 418.2699 0.0203 -1.0000 -1.0000 0139495 1582887729.70 151.4574 59.9972 32.0000 1.9880 1.9885 418.0494 418.1846 0.0203 -1.0000 -1.0000 0139557 1582887729.80 151.4443 59.9973 32.0000 1.9874 1.9880 418.1834 418.3185 0.0203 -1.0000 -1.0000 0139620 1582887729.90 151.4443 59.9973 32.0000 1.9873 1.9879 418.2621 418.3970 0.0202 -1.0000 -1.0000 0140339 1582887730.00 151.4443 59.9973 32.0000 1.9865 1.9870 418.3058 418.4413 0.0204 -1.0000 -1.0000 0140401 1582887730.10 151.4443 59.9973 32.0000 1.9875 1.9880 418.3308 418.4647 0.0201 -1.0000 -1.0000 0140479 1582887730.20 151.4443 59.9973 32.0000 1.9890 1.9895 418.0844 418.2189 0.0202 -1.0000 -1.0000 0140542 1582887730.30 151.4443 59.9973 32.0000 1.9878 1.9884 418.2058 418.3410 0.0203 -1.0000 -1.0000 0140604 1582887730.40 151.4775 59.9973 32.0000 1.9882 1.9888 418.2877 418.4228 0.0203 -1.0000 -1.0000 0140682 1582887730.50 151.4775 59.9973 32.0000 1.9884 1.9889 418.2654 418.4006 0.0203 -1.0000 -1.0000 0140745 1582887730.60 151.4775 59.9973 32.0000 1.9886 1.9891 418.1800 418.3152 0.0203 -1.0000 -1.0000 0140807 1582887730.70 151.4775 59.9973 32.0000 1.9882 1.9887 418.0015 418.1366 0.0203 -1.0000 -1.0000 0140886 1582887730.80 151.4775 59.9973 32.0000 1.9877 1.9883 418.0921 418.2259 0.0202 -1.0000 -1.0000 0140948 1582887730.90 151.4310 59.9973 32.0000 1.9865 1.9870 418.2621 418.3976 0.0202 -1.0000 -1.0000 0141010 1582887731.00 151.4310 59.9973 32.0000 1.9869 1.9875 418.2480 418.3833 0.0204 -1.0000 -1.0000 0141073 1582887731.10 151.4310 59.9973 32.0000 1.9870 1.9875 418.1785 418.3155 0.0204 -1.0000 -1.0000 0141136 1582887731.20 151.4310 59.9973 32.0000 1.9885 1.9890 418.1649 418.2993 0.0202 -1.0000 -1.0000 0141198 1582887731.30 151.4310 59.9973 32.0000 1.9882 1.9888 418.2077 418.3426 0.0203 -1.0000 -1.0000 0141276 1582887731.40 151.4310 59.9973 32.0000 1.9876 1.9881 418.1857 418.3205 0.0202 -1.0000 -1.0000 0141339 1582887731.50 151.4992 59.9973 32.0000 1.9875 1.9880 418.3341 418.4694 0.0203 -1.0000 -1.0000 0141417 1582887731.60 151.4992 59.9973 32.0000 1.9880 1.9886 418.2422 418.3781 0.0204 -1.0000 -1.0000 0141479 1582887731.70 151.4992 59.9973 32.0000 1.9881 1.9887 418.1177 418.2528 0.0202 -1.0000 -1.0000 0141542 1582887731.80 151.4992 59.9973 32.0000 1.9879 1.9884 418.1266 418.2613 0.0203 -1.0000 -1.0000 0141636 1582887731.90 151.4992 59.9973 32.0000 1.9877 1.9882 418.2337 418.3691 0.0203 -1.0000 -1.0000 0141698 1582887732.00 151.4992 59.9973 32.0000 1.9874 1.9879 418.3543 418.4891 0.0202 -1.0000 -1.0000 0141760 1582887732.10 151.4425 59.9973 32.0000 1.9884 1.9890 418.0686 418.2042 0.0204 -1.0000 -1.0000 0141948 1582887732.20 151.4425 59.9973 32.0000 1.9882 1.9887 418.1172 418.2525 0.0203 -1.0000 -1.0000 0142010 1582887732.30 151.4425 59.9973 32.0000 1.9883 1.9888 418.1114 418.2471 0.0204 -1.0000 -1.0000 0142073 1582887732.40 151.4425 59.9973 32.0000 1.9881 1.9886 418.2089 418.3440 0.0203 -1.0000 -1.0000 0142136 1582887732.50 151.4425 59.9973 32.0000 1.9885 1.9890 418.1956 418.3312 0.0202 -1.0000 -1.0000 0142198 1582887732.60 151.4653 59.9973 32.0000 1.9891 1.9896 418.0428 418.1770 0.0202 -1.0000 -1.0000 0142260 1582887732.70 151.4653 59.9973 32.0000 1.9882 1.9887 418.1375 418.2726 0.0203 -1.0000 -1.0000 0142339 1582887732.80 151.4653 59.9973 32.0000 1.9870 1.9876 418.3101 418.4456 0.0203 -1.0000 -1.0000 0142401 1582887732.90 151.4653 59.9973 32.0000 1.9879 1.9885 418.2987 418.4335 0.0202 -1.0000 -1.0000 0143136 1582887733.00 151.4653 59.9973 32.0000 1.9886 1.9891 418.2352 418.3695 0.0201 -1.0000 -1.0000 0143198 1582887733.10 151.4653 59.9973 32.0000 1.9882 1.9887 418.0341 418.1677 0.0201 -1.0000 -1.0000 0143260 1582887733.20 151.4775 59.9973 32.0000 1.9883 1.9888 418.0980 418.2333 0.0202 -1.0000 -1.0000 0143339 1582887733.30 151.4775 59.9973 32.0000 1.9875 1.9880 418.2703 418.4048 0.0202 -1.0000 -1.0000 0143401 1582887733.40 151.4775 59.9973 32.0000 1.9870 1.9875 418.3204 418.4559 0.0204 -1.0000 -1.0000 0143464 1582887733.50 151.4775 59.9973 32.0000 1.9878 1.9883 418.2004 418.3367 0.0204 -1.0000 -1.0000 0143542 1582887733.60 151.4775 59.9973 32.0000 1.9876 1.9881 418.0784 418.2134 0.0202 -1.0000 -1.0000 0143604 1582887733.70 151.4739 59.9973 32.0000 1.9874 1.9879 418.2456 418.3802 0.0202 -1.0000 -1.0000 0143667 1582887733.80 151.4739 59.9973 32.0000 1.9872 1.9878 418.3176 418.4527 0.0203 -1.0000 -1.0000 0143745 1582887733.90 151.4739 59.9973 32.0000 1.9876 1.9881 418.2919 418.4277 0.0203 -1.0000 -1.0000 0143807 1582887734.00 151.4739 59.9973 32.0000 1.9887 1.9892 418.0608 418.1958 0.0203 -1.0000 -1.0000 0143901 1582887734.10 151.4739 59.9973 32.0000 1.9885 1.9890 418.0449 418.1803 0.0203 -1.0000 -1.0000 0143964 1582887734.20 151.4739 59.9973 32.0000 1.9882 1.9888 418.1322 418.2679 0.0203 -1.0000 -1.0000 0144026 1582887734.30 151.4685 59.9973 32.0000 1.9870 1.9876 418.2632 418.3978 0.0202 -1.0000 -1.0000 0144104 1582887734.40 151.4685 59.9973 32.0000 1.9877 1.9882 418.1865 418.3222 0.0204 -1.0000 -1.0000 0144182 1582887734.50 151.4685 59.9973 32.0000 1.9882 1.9887 418.1171 418.2511 0.0202 -1.0000 -1.0000 0144401 1582887734.60 151.4685 59.9973 32.0000 1.9889 1.9894 418.0372 418.1726 0.0203 -1.0000 -1.0000 0144464 1582887734.70 151.4685 59.9973 32.0000 1.9885 1.9891 418.0512 418.1869 0.0204 -1.0000 -1.0000 0144542 1582887734.80 151.4685 59.9973 32.0000 1.9882 1.9887 418.1875 418.3223 0.0203 -1.0000 -1.0000 0144604 1582887734.90 151.5110 59.9972 32.0000 1.9870 1.9876 418.2753 418.4107 0.0203 -1.0000 -1.0000 0144667 1582887735.00 151.5110 59.9972 32.0000 1.9879 1.9884 418.2101 418.3454 0.0203 -1.0000 -1.0000 0145089 1582887735.10 151.5110 59.9972 32.0000 1.9884 1.9890 418.1753 418.3105 0.0202 -1.0000 -1.0000 0145151 1582887735.20 151.5110 59.9972 32.0000 1.9887 1.9893 418.1473 418.2822 0.0203 -1.0000 -1.0000 0145214 1582887735.30 151.5110 59.9972 32.0000 1.9874 1.9880 418.2784 418.4135 0.0202 -1.0000 -1.0000 0145292 1582887735.40 151.5149 59.9972 32.0000 1.9876 1.9881 418.2570 418.3927 0.0204 -1.0000 -1.0000 0145464 1582887735.50 151.5149 59.9972 32.0000 1.9877 1.9883 418.1921 418.3277 0.0203 -1.0000 -1.0000 0145714 1582887735.60 151.5149 59.9972 32.0000 1.9876 1.9881 418.0203 418.1557 0.0204 -1.0000 -1.0000 0145776 1582887735.70 151.5149 59.9972 32.0000 1.9882 1.9887 417.9914 418.1265 0.0202 -1.0000 -1.0000 0145839 1582887735.80 151.5149 59.9972 32.0000 1.9877 1.9882 418.1529 418.2888 0.0204 -1.0000 -1.0000 0145901 1582887735.90 151.5130 59.9972 32.0000 1.9877 1.9883 418.2775 418.4124 0.0202 -1.0000 -1.0000 0145964 1582887736.00 151.5024 59.9972 32.0000 1.9893 1.9898 418.0672 418.2022 0.0203 -1.0000 -1.0000 0146026 1582887736.10 151.5024 59.9972 32.0000 1.9883 1.9888 418.0169 418.1517 0.0202 -1.0000 -1.0000 0146104 1582887736.20 151.5024 59.9972 32.0000 1.9882 1.9887 418.0687 418.2024 0.0201 -1.0000 -1.0000 0146167 1582887736.30 151.5024 59.9972 32.0000 1.9880 1.9885 418.2961 418.4309 0.0202 -1.0000 -1.0000 0146229 1582887736.40 151.5024 59.9972 32.0000 1.9878 1.9884 418.1652 418.2996 0.0202 -1.0000 -1.0000 0146307 1582887736.50 151.4893 59.9972 32.0000 1.9886 1.9891 418.0034 418.1383 0.0203 -1.0000 -1.0000 0146370 1582887736.60 151.4893 59.9972 32.0000 1.9884 1.9889 418.0750 418.2104 0.0203 -1.0000 -1.0000 0146604 1582887736.70 151.4893 59.9972 32.0000 1.9884 1.9890 418.1863 418.3216 0.0203 -1.0000 -1.0000 0146682 1582887736.80 151.4893 59.9972 32.0000 1.9881 1.9886 418.2753 418.4101 0.0202 -1.0000 -1.0000 0146745 1582887736.90 151.4893 59.9972 32.0000 1.9876 1.9881 418.2384 418.3735 0.0203 -1.0000 -1.0000 0146807 1582887737.00 151.4893 59.9972 32.0000 1.9886 1.9891 418.0735 418.2086 0.0202 -1.0000 -1.0000 0146886 1582887737.10 151.5191 59.9972 32.0000 1.9883 1.9888 418.0670 418.2017 0.0202 -1.0000 -1.0000 0147104 1582887737.20 151.5191 59.9972 32.0000 1.9880 1.9885 418.2227 418.3578 0.0203 -1.0000 -1.0000 0147167 1582887737.30 151.5191 59.9972 32.0000 1.9882 1.9887 418.3209 418.4565 0.0203 -1.0000 -1.0000 0147245 1582887737.40 151.5191 59.9972 32.0000 1.9886 1.9892 418.1875 418.3227 0.0203 -1.0000 -1.0000 0147307 1582887737.50 151.5191 59.9972 32.0000 1.9888 1.9893 418.0659 418.2016 0.0204 -1.0000 -1.0000 0147386 1582887737.60 151.5094 59.9972 32.0000 1.9886 1.9891 418.1563 418.2913 0.0203 -1.0000 -1.0000 0148167 1582887737.70 151.4759 59.9972 32.0000 1.9872 1.9877 418.2367 418.3722 0.0203 -1.0000 -1.0000 0148229 1582887737.80 151.4759 59.9972 32.0000 1.9885 1.9890 418.3850 418.5211 0.0204 -1.0000 -1.0000 0148292 1582887737.90 151.4759 59.9972 32.0000 1.9887 1.9892 418.0859 418.2196 0.0201 -1.0000 -1.0000 0148354 1582887738.00 151.4759 59.9972 32.0000 1.9885 1.9890 418.1213 418.2560 0.0202 -1.0000 -1.0000 0148417 1582887738.10 151.4759 59.9972 32.0000 1.9887 1.9892 418.1062 418.2408 0.0203 -1.0000 -1.0000 0148495 1582887738.20 151.5017 59.9972 32.0000 1.9879 1.9885 418.2017 418.3375 0.0203 -1.0000 -1.0000 0148557 1582887738.30 151.5017 59.9972 32.0000 1.9884 1.9890 418.0947 418.2296 0.0203 -1.0000 -1.0000 0148620 1582887738.40 151.5017 59.9972 32.0000 1.9886 1.9891 418.0025 418.1381 0.0204 -1.0000 -1.0000 0148698 1582887738.50 151.5017 59.9972 32.0000 1.9886 1.9891 417.9873 418.1213 0.0201 -1.0000 -1.0000 0148760 1582887738.60 151.5017 59.9972 32.0000 1.9875 1.9880 418.0883 418.2226 0.0202 -1.0000 -1.0000 0148823 1582887738.70 151.5059 59.9972 32.0000 1.9876 1.9881 418.1929 418.3276 0.0202 -1.0000 -1.0000 0148886 1582887738.80 151.5201 59.9972 32.0000 1.9881 1.9886 418.1775 418.3128 0.0203 -1.0000 -1.0000 0148948 1582887738.90 151.5201 59.9972 32.0000 1.9880 1.9885 418.0674 418.2028 0.0203 -1.0000 -1.0000 0149026 1582887739.00 151.5201 59.9972 32.0000 1.9885 1.9890 417.9912 418.1258 0.0203 -1.0000 -1.0000 0149089 1582887739.10 151.5201 59.9972 32.0000 1.9883 1.9888 418.0597 418.1954 0.0204 -1.0000 -1.0000 0149495 1582887739.20 151.5201 59.9972 32.0000 1.9880 1.9885 418.2131 418.3474 0.0201 -1.0000 -1.0000 0149557 1582887739.30 151.5151 59.9972 32.0000 1.9878 1.9884 418.2306 418.3651 0.0202 -1.0000 -1.0000 0149620 1582887739.40 151.5119 59.9972 32.0000 1.9884 1.9890 418.1044 418.2394 0.0203 -1.0000 -1.0000 0149682 1582887739.50 151.5119 59.9972 32.0000 1.9883 1.9889 418.0373 418.1725 0.0204 -1.0000 -1.0000 0149760 1582887739.60 151.5119 59.9972 32.0000 1.9885 1.9890 418.0546 418.1897 0.0202 -1.0000 -1.0000 0149823 1582887739.70 151.5119 59.9972 32.0000 1.9880 1.9885 418.1192 418.2533 0.0200 -1.0000 -1.0000 0149886 1582887739.80 151.5119 59.9972 32.0000 1.9879 1.9885 418.2602 418.3936 0.0200 -1.0000 -1.0000 0149964 1582887739.90 151.4462 59.9962 32.0000 1.9877 1.9883 418.1349 418.2688 0.0202 -1.0000 -1.0000 0150026 1582887740.00 151.4462 59.9962 32.0000 1.9879 1.9885 418.0425 418.1773 0.0202 -1.0000 -1.0000 0150089 1582887740.10 151.4462 59.9962 32.0000 1.9875 1.9880 418.0149 418.1490 0.0202 -1.0000 -1.0000 0150167 1582887740.20 151.4462 59.9962 32.0000 1.9875 1.9881 418.2527 418.3886 0.0202 -1.0000 -1.0000 0150229 1582887740.30 151.4462 59.9962 32.0000 1.9881 1.9887 418.2857 418.4191 0.0201 -1.0000 -1.0000 0150292 1582887740.40 151.4462 59.9962 32.0000 1.9874 1.9880 418.1918 418.3269 0.0203 -1.0000 -1.0000 0150354 1582887740.50 151.4476 59.9962 32.0000 1.9877 1.9882 418.1034 418.2380 0.0202 -1.0000 -1.0000 0150417 1582887740.60 151.4723 59.9962 32.0000 1.9873 1.9879 418.0175 418.1519 0.0202 -1.0000 -1.0000 0150495 1582887740.70 151.4723 59.9962 32.0000 1.9869 1.9874 418.2144 418.3498 0.0204 -1.0000 -1.0000 0150620 1582887740.80 151.4723 59.9962 32.0000 1.9873 1.9878 418.2826 418.4182 0.0203 -1.0000 -1.0000 0150682 1582887740.90 151.4723 59.9962 32.0000 1.9880 1.9885 418.2366 418.3714 0.0202 -1.0000 -1.0000 0150745 1582887741.00 151.5183 59.9962 32.0000 1.9875 1.9881 418.1106 418.2459 0.0204 -1.0000 -1.0000 0150823 1582887741.10 151.5303 59.9962 32.0000 1.9883 1.9888 418.0365 418.1718 0.0203 -1.0000 -1.0000 0150886 1582887741.20 151.5303 59.9962 32.0000 1.9892 1.9897 418.1051 418.2402 0.0202 -1.0000 -1.0000 0151636 1582887741.30 151.5303 59.9962 32.0000 1.9874 1.9879 418.2082 418.3435 0.0204 -1.0000 -1.0000 0151714 1582887741.40 151.5303 59.9962 32.0000 1.9881 1.9886 418.2728 418.4085 0.0203 -1.0000 -1.0000 0151776 1582887741.50 151.5303 59.9962 32.0000 1.9889 1.9894 418.2256 418.3599 0.0202 -1.0000 -1.0000 0151839 1582887741.60 151.5303 59.9962 32.0000 1.9880 1.9885 418.1499 418.2851 0.0203 -1.0000 -1.0000 0151901 1582887741.70 151.4899 59.9962 32.0000 1.9882 1.9887 418.0406 418.1755 0.0203 -1.0000 -1.0000 0151964 1582887741.80 151.4781 59.9962 32.0000 1.9878 1.9884 418.2616 418.3971 0.0203 -1.0000 -1.0000 0152042 1582887741.90 151.4781 59.9962 32.0000 1.9874 1.9880 418.2400 418.3753 0.0203 -1.0000 -1.0000 0152307 1582887742.00 151.4781 59.9962 32.0000 1.9873 1.9878 418.2625 418.3967 0.0201 -1.0000 -1.0000 0152370 1582887742.10 151.4781 59.9962 32.0000 1.9878 1.9884 418.0789 418.2133 0.0202 -1.0000 -1.0000 0152448 1582887742.20 151.4781 59.9962 32.0000 1.9883 1.9888 418.0785 418.2136 0.0203 -1.0000 -1.0000 0152510 1582887742.30 151.5021 59.9962 32.0000 1.9883 1.9888 418.1132 418.2482 0.0202 -1.0000 -1.0000 0152573 1582887742.40 151.5021 59.9962 32.0000 1.9879 1.9884 418.1504 418.2852 0.0202 -1.0000 -1.0000 0152651 1582887742.50 151.5021 59.9962 32.0000 1.9879 1.9885 418.2514 418.3865 0.0203 -1.0000 -1.0000 0152714 1582887742.60 151.5021 59.9962 32.0000 1.9879 1.9884 418.1492 418.2841 0.0202 -1.0000 -1.0000 0152776 1582887742.70 151.5021 59.9962 32.0000 1.9880 1.9886 418.1589 418.2937 0.0203 -1.0000 -1.0000 0152839 1582887742.80 151.5021 59.9962 32.0000 1.9884 1.9889 418.1328 418.2686 0.0204 -1.0000 -1.0000 0152901 1582887742.90 151.5254 59.9962 32.0000 1.9879 1.9884 418.2677 418.4040 0.0204 -1.0000 -1.0000 0152964 1582887743.00 151.5254 59.9962 32.0000 1.9872 1.9877 418.2794 418.4146 0.0202 -1.0000 -1.0000 0153042 1582887743.10 151.5254 59.9962 32.0000 1.9885 1.9890 418.2783 418.4135 0.0203 -1.0000 -1.0000 0153104 1582887743.20 151.5254 59.9962 32.0000 1.9888 1.9893 418.0849 418.2199 0.0203 -1.0000 -1.0000 0153479 1582887743.30 151.5254 59.9962 32.0000 1.9878 1.9884 418.1723 418.3078 0.0203 -1.0000 -1.0000 0153542 1582887743.40 151.4824 59.9962 32.0000 1.9884 1.9889 418.2848 418.4198 0.0203 -1.0000 -1.0000 0153604 1582887743.50 151.4754 59.9962 32.0000 1.9877 1.9883 418.2559 418.3913 0.0203 -1.0000 -1.0000 0153682 1582887743.60 151.4754 59.9962 32.0000 1.9877 1.9882 418.1913 418.3269 0.0204 -1.0000 -1.0000 0153745 1582887743.70 151.4754 59.9962 32.0000 1.9887 1.9892 418.1241 418.2593 0.0203 -1.0000 -1.0000 0153807 1582887743.80 151.4754 59.9962 32.0000 1.9885 1.9890 418.1354 418.2703 0.0202 -1.0000 -1.0000 0153886 1582887743.90 151.4754 59.9962 32.0000 1.9877 1.9883 418.1918 418.3267 0.0203 -1.0000 -1.0000 0153948 1582887744.00 151.4785 59.9962 32.0000 1.9883 1.9888 418.2303 418.3652 0.0202 -1.0000 -1.0000 0154010 1582887744.10 151.4785 59.9962 32.0000 1.9882 1.9887 418.0891 418.2245 0.0203 -1.0000 -1.0000 0154089 1582887744.20 151.4785 59.9962 32.0000 1.9887 1.9892 418.0892 418.2237 0.0203 -1.0000 -1.0000 0154151 1582887744.30 151.4785 59.9962 32.0000 1.9873 1.9878 418.2054 418.3408 0.0203 -1.0000 -1.0000 0154214 1582887744.40 151.4785 59.9962 32.0000 1.9875 1.9880 418.2147 418.3504 0.0204 -1.0000 -1.0000 0154276 1582887744.50 151.4625 59.9969 32.0000 1.9876 1.9881 418.3007 418.4362 0.0203 -1.0000 -1.0000 0154339 1582887744.60 151.4597 59.9970 32.0000 1.9878 1.9883 418.2222 418.3577 0.0203 -1.0000 -1.0000 0154417 1582887744.70 151.4597 59.9970 32.0000 1.9886 1.9891 418.0491 418.1843 0.0203 -1.0000 -1.0000 0154479 1582887744.80 151.4597 59.9970 32.0000 1.9879 1.9885 418.1207 418.2545 0.0201 -1.0000 -1.0000 0154682 1582887744.90 151.4649 59.9970 32.0000 1.9877 1.9883 418.2502 418.3845 0.0202 -1.0000 -1.0000 0154745 1582887745.00 151.4771 59.9970 32.0000 1.9877 1.9882 418.2914 418.4259 0.0202 -1.0000 -1.0000 0154807 1582887745.10 151.4771 59.9970 32.0000 1.9872 1.9877 418.3441 418.4795 0.0203 -1.0000 -1.0000 0154870 1582887745.20 151.4771 59.9970 32.0000 1.9883 1.9888 418.0629 418.1972 0.0202 -1.0000 -1.0000 0154932 1582887745.30 151.4771 59.9970 32.0000 1.9878 1.9883 418.1053 418.2402 0.0202 -1.0000 -1.0000 0155323 1582887745.40 151.4771 59.9970 32.0000 1.9876 1.9881 418.2428 418.3767 0.0201 -1.0000 -1.0000 0155386 1582887745.50 151.4771 59.9970 32.0000 1.9879 1.9884 418.2194 418.3541 0.0202 -1.0000 -1.0000 0155464 1582887745.60 151.4771 59.9970 32.0000 1.9879 1.9885 418.1385 418.2738 0.0203 -1.0000 -1.0000 0155526 1582887745.70 151.4951 59.9970 32.0000 1.9887 1.9892 418.1253 418.2597 0.0201 -1.0000 -1.0000 0155776 1582887745.80 151.5184 59.9970 32.0000 1.9885 1.9890 418.1782 418.3137 0.0203 -1.0000 -1.0000 0155886 1582887745.90 151.5184 59.9970 32.0000 1.9877 1.9882 418.2533 418.3882 0.0202 -1.0000 -1.0000 0155948 1582887746.00 151.5184 59.9970 32.0000 1.9880 1.9886 418.1990 418.3341 0.0204 -1.0000 -1.0000 0156010 1582887746.10 151.5184 59.9970 32.0000 1.9885 1.9890 418.1286 418.2636 0.0202 -1.0000 -1.0000 0156073 1582887746.20 151.5184 59.9970 32.0000 1.9889 1.9894 418.0637 418.1982 0.0202 -1.0000 -1.0000 0156136 1582887746.30 151.5156 59.9970 32.0000 1.9889 1.9894 418.2522 418.3878 0.0204 -1.0000 -1.0000 0156839 1582887746.40 151.5016 59.9970 32.0000 1.9876 1.9881 418.3737 418.5093 0.0203 -1.0000 -1.0000 0156901 1582887746.50 151.5016 59.9970 32.0000 1.9875 1.9880 418.2683 418.4046 0.0204 -1.0000 -1.0000 0156964 1582887746.60 151.5016 59.9970 32.0000 1.9876 1.9881 418.0847 418.2191 0.0202 -1.0000 -1.0000 0157042 1582887746.70 151.5016 59.9970 32.0000 1.9882 1.9887 418.1762 418.3101 0.0201 -1.0000 -1.0000 0157104 1582887746.80 151.5016 59.9970 32.0000 1.9876 1.9881 418.2612 418.3954 0.0201 -1.0000 -1.0000 0157167 1582887746.90 151.4613 59.9970 32.0000 1.9869 1.9874 418.3334 418.4668 0.0201 -1.0000 -1.0000 0157229 1582887747.00 151.4613 59.9970 32.0000 1.9882 1.9887 418.3094 418.4448 0.0203 -1.0000 -1.0000 0157307 1582887747.10 151.4613 59.9970 32.0000 1.9884 1.9889 418.0625 418.1961 0.0200 -1.0000 -1.0000 0157370 1582887747.20 151.4613 59.9970 32.0000 1.9882 1.9887 418.1178 418.2520 0.0202 -1.0000 -1.0000 0157432 1582887747.30 151.4613 59.9970 32.0000 1.9877 1.9882 418.1822 418.3175 0.0203 -1.0000 -1.0000 0157510 1582887747.40 151.4707 59.9970 32.0000 1.9875 1.9881 418.2750 418.4099 0.0202 -1.0000 -1.0000 0157573 1582887747.50 151.5104 59.9970 32.0000 1.9882 1.9887 418.0555 418.1899 0.0202 -1.0000 -1.0000 0157698 1582887747.60 151.5104 59.9970 32.0000 1.9883 1.9888 418.1227 418.2578 0.0203 -1.0000 -1.0000 0157760 1582887747.70 151.5104 59.9970 32.0000 1.9887 1.9893 418.2291 418.3646 0.0203 -1.0000 -1.0000 0157823 1582887747.80 151.5104 59.9970 32.0000 1.9878 1.9883 418.3030 418.4384 0.0203 -1.0000 -1.0000 0157901 1582887747.90 151.5104 59.9970 32.0000 1.9884 1.9890 418.1884 418.3238 0.0203 -1.0000 -1.0000 0157964 1582887748.00 151.4755 59.9970 32.0000 1.9880 1.9885 418.0329 418.1676 0.0202 -1.0000 -1.0000 0158026 1582887748.10 151.4752 59.9970 32.0000 1.9885 1.9891 418.0628 418.1973 0.0202 -1.0000 -1.0000 0158089 1582887748.20 151.4752 59.9970 32.0000 1.9885 1.9891 418.1672 418.3019 0.0202 -1.0000 -1.0000 0158151 1582887748.30 151.4752 59.9970 32.0000 1.9883 1.9889 418.2596 418.3940 0.0202 -1.0000 -1.0000 0158339 1582887748.40 151.4752 59.9970 32.0000 1.9884 1.9889 418.1035 418.2387 0.0203 -1.0000 -1.0000 0158401 1582887748.50 151.4752 59.9970 32.0000 1.9887 1.9892 418.0731 418.2087 0.0203 -1.0000 -1.0000 0158464 1582887748.60 151.4752 59.9970 32.0000 1.9888 1.9893 418.0787 418.2135 0.0202 -1.0000 -1.0000 0158526 1582887748.70 151.4752 59.9970 32.0000 1.9875 1.9880 418.2937 418.4288 0.0203 -1.0000 -1.0000 0158604 1582887748.80 151.4752 59.9970 32.0000 1.9879 1.9884 418.3378 418.4735 0.0203 -1.0000 -1.0000 0158667 1582887748.90 151.4752 59.9970 32.0000 1.9881 1.9886 418.3167 418.4525 0.0204 -1.0000 -1.0000 0158839 1582887749.00 151.4752 59.9970 32.0000 1.9886 1.9891 418.1292 418.2641 0.0203 -1.0000 -1.0000 0158917 1582887749.10 151.4752 59.9970 32.0000 1.9883 1.9889 418.0535 418.1883 0.0203 -1.0000 -1.0000 0158979 1582887749.20 151.4752 59.9970 32.0000 1.9884 1.9889 418.2251 418.3606 0.0203 -1.0000 -1.0000 0159042 1582887749.30 151.5263 59.9970 32.0000 1.9884 1.9889 418.2893 418.4246 0.0204 -1.0000 -1.0000 0159135 1582887749.40 151.5263 59.9970 32.0000 1.9883 1.9888 418.2396 418.3752 0.0203 -1.0000 -1.0000 0159370 1582887749.50 151.5263 59.9970 32.0000 1.9887 1.9892 418.1430 418.2790 0.0204 -1.0000 -1.0000 0159448 1582887749.60 151.5263 59.9970 32.0000 1.9886 1.9891 418.0650 418.2000 0.0203 -1.0000 -1.0000 0159510 1582887749.70 151.5263 59.9970 32.0000 1.9879 1.9884 418.2168 418.3516 0.0202 -1.0000 -1.0000 0159573 1582887749.80 151.5263 59.9970 32.0000 1.9879 1.9884 418.1871 418.3230 0.0205 -1.0000 -1.0000 0159760 1582887749.90 151.5263 59.9970 32.0000 1.9890 1.9895 418.0802 418.2160 0.0204 -1.0000 -1.0000 0159823 1582887750.00 151.5152 59.9971 32.0000 1.9890 1.9895 418.0780 418.2135 0.0203 -1.0000 -1.0000 0159886 1582887750.10 151.5152 59.9971 32.0000 1.9882 1.9887 418.1677 418.3030 0.0203 -1.0000 -1.0000 0159964 1582887750.20 151.5152 59.9971 32.0000 1.9881 1.9886 418.3323 418.4671 0.0202 -1.0000 -1.0000 0200026 1582887750.30 151.5152 59.9971 32.0000 1.9873 1.9878 418.2834 418.4182 0.0203 -1.0000 -1.0000 0200089 1582887750.40 151.5152 59.9971 32.0000 1.9884 1.9889 418.2545 418.3896 0.0202 -1.0000 -1.0000 0200385 1582887750.50 151.5038 59.9971 32.0000 1.9888 1.9893 418.0448 418.1801 0.0203 -1.0000 -1.0000 0200448 1582887750.60 151.5011 59.9971 32.0000 1.9883 1.9888 418.1741 418.3089 0.0202 -1.0000 -1.0000 0200510 1582887750.70 151.5011 59.9971 32.0000 1.9878 1.9883 418.2708 418.4058 0.0202 -1.0000 -1.0000 0200589 1582887750.80 151.5011 59.9971 32.0000 1.9878 1.9884 418.3526 418.4885 0.0204 -1.0000 -1.0000 0200651 1582887750.90 151.5011 59.9971 32.0000 1.9880 1.9885 418.3187 418.4535 0.0203 -1.0000 -1.0000 0200901 1582887751.00 151.5011 59.9971 32.0000 1.9887 1.9892 418.1191 418.2546 0.0203 -1.0000 -1.0000 0200979 1582887751.10 151.4538 59.9971 32.0000 1.9882 1.9887 418.2157 418.3520 0.0205 -1.0000 -1.0000 0201026 1582887751.20 151.4515 59.9971 32.0000 1.9876 1.9882 418.3273 418.4626 0.0203 -1.0000 -1.0000 0201104 1582887751.30 151.4515 59.9971 32.0000 1.9886 1.9891 418.2510 418.3866 0.0204 -1.0000 -1.0000 0201167 1582887751.40 151.4515 59.9971 32.0000 1.9880 1.9885 418.1265 418.2623 0.0204 -1.0000 -1.0000 0201401 1582887751.50 151.4515 59.9971 32.0000 1.9885 1.9890 418.0222 418.1579 0.0204 -1.0000 -1.0000 0201479 1582887751.60 151.4515 59.9971 32.0000 1.9885 1.9890 418.1179 418.2535 0.0204 -1.0000 -1.0000 0201542 1582887751.70 151.5523 59.9971 32.0000 1.9875 1.9880 418.2316 418.3676 0.0204 -1.0000 -1.0000 0201604 1582887751.80 151.5523 59.9971 32.0000 1.9877 1.9882 418.3109 418.4464 0.0204 -1.0000 -1.0000 0201682 1582887751.90 151.5523 59.9971 32.0000 1.9880 1.9885 418.1056 418.2418 0.0204 -1.0000 -1.0000 0201745 1582887752.00 151.5523 59.9971 32.0000 1.9887 1.9893 418.0932 418.2290 0.0205 -1.0000 -1.0000 0201917 1582887752.10 151.5523 59.9971 32.0000 1.9886 1.9891 418.1784 418.3143 0.0203 -1.0000 -1.0000 0201995 1582887752.20 151.4927 59.9971 32.0000 1.9879 1.9884 418.3331 418.4686 0.0203 -1.0000 -1.0000 0202057 1582887752.30 151.4838 59.9971 32.0000 1.9879 1.9884 418.1826 418.3188 0.0205 -1.0000 -1.0000 0202120 1582887752.40 151.4838 59.9971 32.0000 1.9884 1.9890 418.1488 418.2850 0.0204 -1.0000 -1.0000 0202198 1582887752.50 151.4838 59.9971 32.0000 1.9888 1.9893 418.1508 418.2863 0.0204 -1.0000 -1.0000 0202260 1582887752.60 151.4838 59.9971 32.0000 1.9875 1.9881 418.2239 418.3608 0.0205 -1.0000 -1.0000 0202323 1582887752.70 151.4838 59.9971 32.0000 1.9870 1.9876 418.3275 418.4634 0.0204 -1.0000 -1.0000 0202386 1582887752.80 151.5080 59.9971 32.0000 1.9879 1.9885 418.2736 418.4087 0.0203 -1.0000 -1.0000 0202448 1582887752.90 151.5080 59.9971 32.0000 1.9876 1.9881 418.0039 418.1395 0.0204 -1.0000 -1.0000 0202510 1582887753.00 151.5080 59.9971 32.0000 1.9886 1.9892 418.0572 418.1925 0.0203 -1.0000 -1.0000 0202854 1582887753.10 151.5080 59.9971 32.0000 1.9879 1.9884 418.1794 418.3156 0.0205 -1.0000 -1.0000 0202917 1582887753.20 151.5080 59.9971 32.0000 1.9873 1.9878 418.4038 418.5400 0.0204 -1.0000 -1.0000 0202979 1582887753.30 151.5091 59.9971 32.0000 1.9881 1.9887 417.9804 418.1154 0.0203 -1.0000 -1.0000 0203057 1582887753.40 151.5119 59.9971 32.0000 1.9884 1.9890 418.0921 418.2276 0.0203 -1.0000 -1.0000 0203120 1582887753.50 151.5119 59.9971 32.0000 1.9875 1.9881 418.1273 418.2627 0.0204 -1.0000 -1.0000 0203198 1582887753.60 151.5119 59.9971 32.0000 1.9874 1.9880 418.2719 418.4072 0.0203 -1.0000 -1.0000 0203260 1582887753.70 151.5119 59.9971 32.0000 1.9876 1.9881 418.2390 418.3749 0.0204 -1.0000 -1.0000 0203323 1582887753.80 151.5119 59.9971 32.0000 1.9878 1.9884 418.1534 418.2888 0.0203 -1.0000 -1.0000 0203386 1582887753.90 151.5218 59.9971 32.0000 1.9883 1.9888 418.0613 418.1978 0.0205 -1.0000 -1.0000 0203448 1582887754.00 151.5218 59.9971 32.0000 1.9875 1.9881 418.1612 418.2968 0.0203 -1.0000 -1.0000 0204432 1582887754.10 151.5218 59.9971 32.0000 1.9872 1.9878 418.2699 418.4056 0.0204 -1.0000 -1.0000 0204495 1582887754.20 151.5218 59.9971 32.0000 1.9879 1.9884 418.2679 418.4041 0.0204 -1.0000 -1.0000 0204557 1582887754.30 151.5218 59.9971 32.0000 1.9882 1.9887 418.1431 418.2786 0.0203 -1.0000 -1.0000 0204620 1582887754.40 151.5330 59.9971 32.0000 1.9882 1.9887 418.1388 418.2742 0.0203 -1.0000 -1.0000 0204698 1582887754.50 151.5372 59.9971 32.0000 1.9874 1.9879 418.2920 418.4275 0.0203 -1.0000 -1.0000 0204760 1582887754.60 151.5372 59.9971 32.0000 1.9880 1.9885 418.2861 418.4226 0.0205 -1.0000 -1.0000 0204839 1582887754.70 151.5372 59.9971 32.0000 1.9877 1.9882 418.2096 418.3451 0.0203 -1.0000 -1.0000 0204901 1582887754.80 151.5372 59.9971 32.0000 1.9887 1.9892 418.0897 418.2252 0.0203 -1.0000 -1.0000 0204964 1582887754.90 151.5394 59.9971 32.0000 1.9881 1.9886 418.2082 418.3436 0.0203 -1.0000 -1.0000 0205026 1582887755.00 151.5620 59.9966 32.0000 1.9873 1.9879 418.2349 418.3712 0.0204 -1.0000 -1.0000 0205104 1582887755.10 151.5620 59.9966 32.0000 1.9873 1.9879 418.2389 418.3751 0.0205 -1.0000 -1.0000 0205167 1582887755.20 151.5620 59.9966 32.0000 1.9882 1.9887 418.1425 418.2783 0.0203 -1.0000 -1.0000 0205229 1582887755.30 151.5620 59.9966 32.0000 1.9878 1.9884 418.1000 418.2351 0.0203 -1.0000 -1.0000 0205307 1582887755.40 151.5620 59.9966 32.0000 1.9885 1.9891 418.0236 418.1590 0.0203 -1.0000 -1.0000 0205370 1582887755.50 151.5442 59.9966 32.0000 1.9876 1.9881 418.1528 418.2883 0.0204 -1.0000 -1.0000 0205433 1582887755.60 151.5442 59.9966 32.0000 1.9877 1.9883 418.2352 418.3716 0.0204 -1.0000 -1.0000 0205495 1582887755.70 151.5442 59.9966 32.0000 1.9886 1.9891 418.0905 418.2253 0.0203 -1.0000 -1.0000 0205557 1582887755.80 151.5442 59.9966 32.0000 1.9884 1.9890 418.0782 418.2148 0.0205 -1.0000 -1.0000 0205636 1582887755.90 151.5442 59.9966 32.0000 1.9880 1.9886 418.1644 418.3001 0.0203 -1.0000 -1.0000 0205698 1582887756.00 151.5442 59.9966 32.0000 1.9872 1.9877 418.2899 418.4248 0.0202 -1.0000 -1.0000 0205760 1582887756.10 151.5442 59.9966 32.0000 1.9880 1.9885 418.2705 418.4055 0.0203 -1.0000 -1.0000 0206245 1582887756.20 151.5442 59.9966 32.0000 1.9879 1.9885 418.1969 418.3326 0.0204 -1.0000 -1.0000 0206307 1582887756.30 151.5442 59.9966 32.0000 1.9878 1.9884 418.0735 418.2094 0.0203 -1.0000 -1.0000 0206370 1582887756.40 151.5442 59.9966 32.0000 1.9880 1.9885 418.0611 418.1978 0.0205 -1.0000 -1.0000 0206448 1582887756.50 151.5442 59.9966 32.0000 1.9878 1.9883 418.2133 418.3489 0.0203 -1.0000 -1.0000 0206542 1582887756.60 151.5060 59.9966 32.0000 1.9873 1.9879 418.3727 418.5085 0.0204 -1.0000 -1.0000 0206604 1582887756.70 151.5060 59.9966 32.0000 1.9878 1.9883 418.2281 418.3637 0.0203 -1.0000 -1.0000 0206682 1582887756.80 151.5060 59.9966 32.0000 1.9877 1.9882 418.0672 418.2025 0.0203 -1.0000 -1.0000 0206745 1582887756.90 151.5060 59.9966 32.0000 1.9874 1.9879 418.1334 418.2689 0.0204 -1.0000 -1.0000 0206807 1582887757.00 151.5060 59.9966 32.0000 1.9869 1.9875 418.1830 418.3192 0.0204 -1.0000 -1.0000 0206870 1582887757.10 151.5060 59.9966 32.0000 1.9873 1.9878 418.1737 418.3096 0.0204 -1.0000 -1.0000 0207073 1582887757.20 151.4747 59.9966 32.0000 1.9879 1.9884 418.1161 418.2521 0.0204 -1.0000 -1.0000 0207136 1582887757.30 151.4747 59.9966 32.0000 1.9887 1.9892 418.0663 418.2022 0.0204 -1.0000 -1.0000 0207214 1582887757.40 151.4747 59.9966 32.0000 1.9872 1.9877 418.1496 418.2851 0.0203 -1.0000 -1.0000 0207276 1582887757.50 151.4747 59.9966 32.0000 1.9877 1.9882 418.3040 418.4392 0.0202 -1.0000 -1.0000 0207339 1582887757.60 151.4747 59.9966 32.0000 1.9871 1.9876 418.2506 418.3858 0.0203 -1.0000 -1.0000 0207401 1582887757.70 151.4747 59.9966 32.0000 1.9875 1.9881 418.2148 418.3516 0.0206 -1.0000 -1.0000 0207464 1582887757.80 151.5425 59.9966 32.0000 1.9881 1.9886 418.0698 418.2058 0.0203 -1.0000 -1.0000 0207542 1582887757.90 151.5425 59.9966 32.0000 1.9874 1.9879 418.2625 418.3985 0.0205 -1.0000 -1.0000 0207604 1582887758.00 151.5425 59.9966 32.0000 1.9874 1.9880 418.3006 418.4371 0.0204 -1.0000 -1.0000 0207667 1582887758.10 151.5425 59.9966 32.0000 1.9882 1.9887 418.2684 418.4037 0.0203 -1.0000 -1.0000 0207745 1582887758.20 151.5425 59.9966 32.0000 1.9883 1.9888 418.1859 418.3217 0.0204 -1.0000 -1.0000 0207807 1582887758.30 151.4416 59.9966 32.0000 1.9882 1.9888 418.1141 418.2510 0.0205 -1.0000 -1.0000 0207870 1582887758.40 151.4395 59.9966 32.0000 1.9878 1.9884 418.0051 418.1415 0.0205 -1.0000 -1.0000 0207932 1582887758.50 151.4395 59.9966 32.0000 1.9868 1.9874 418.1749 418.3114 0.0205 -1.0000 -1.0000 0207995 1582887758.60 151.4395 59.9966 32.0000 1.9863 1.9868 418.3118 418.4478 0.0204 -1.0000 -1.0000 0208401 1582887758.70 151.4395 59.9966 32.0000 1.9878 1.9884 418.2451 418.3810 0.0204 -1.0000 -1.0000 0208464 1582887758.80 151.4395 59.9966 32.0000 1.9878 1.9884 418.1302 418.2663 0.0204 -1.0000 -1.0000 0208526 1582887758.90 151.4980 59.9966 32.0000 1.9881 1.9887 418.0630 418.1983 0.0203 -1.0000 -1.0000 0208589 1582887759.00 151.4980 59.9966 32.0000 1.9883 1.9888 418.1480 418.2840 0.0204 -1.0000 -1.0000 0208667 1582887759.10 151.4980 59.9966 32.0000 1.9875 1.9881 418.3622 418.4981 0.0204 -1.0000 -1.0000 0208729 1582887759.20 151.4980 59.9966 32.0000 1.9873 1.9878 418.2146 418.3508 0.0204 -1.0000 -1.0000 0208917 1582887759.30 151.4980 59.9966 32.0000 1.9879 1.9884 418.1021 418.2384 0.0204 -1.0000 -1.0000 0208979 1582887759.40 151.4980 59.9966 32.0000 1.9873 1.9879 418.0831 418.2190 0.0204 -1.0000 -1.0000 0209042 1582887759.50 151.4547 59.9966 32.0000 1.9874 1.9879 418.1481 418.2846 0.0205 -1.0000 -1.0000 0209120 1582887759.60 151.4547 59.9966 32.0000 1.9874 1.9879 418.3934 418.5277 0.0202 -1.0000 -1.0000 0209182 1582887759.70 151.4547 59.9966 32.0000 1.9864 1.9869 418.3506 418.4870 0.0205 -1.0000 -1.0000 0209526 1582887759.80 151.4547 59.9966 32.0000 1.9876 1.9881 418.2069 418.3426 0.0203 -1.0000 -1.0000 0209604 1582887759.90 151.4547 59.9966 32.0000 1.9883 1.9888 418.0509 418.1872 0.0205 -1.0000 -1.0000 0209667 1582887760.00 151.4547 59.9966 32.0000 1.9882 1.9887 418.1581 418.2946 0.0205 -1.0000 -1.0000 0209729 1582887760.10 151.4656 59.9961 32.0000 1.9871 1.9876 418.3071 418.4429 0.0203 -1.0000 -1.0000 0209807 1582887760.20 151.4656 59.9961 32.0000 1.9871 1.9876 418.2353 418.3722 0.0206 -1.0000 -1.0000 0210682 1582887760.30 151.4656 59.9961 32.0000 1.9880 1.9886 418.1548 418.2909 0.0204 -1.0000 -1.0000 0210745 1582887760.40 151.4656 59.9961 32.0000 1.9878 1.9884 418.0725 418.2084 0.0204 -1.0000 -1.0000 0210807 1582887760.50 151.4656 59.9961 32.0000 1.9877 1.9883 418.2038 418.3394 0.0204 -1.0000 -1.0000 0210870 1582887760.60 151.4430 59.9961 32.0000 1.9871 1.9876 418.3187 418.4544 0.0204 -1.0000 -1.0000 0210933 1582887760.70 151.4430 59.9961 32.0000 1.9878 1.9883 418.2080 418.3448 0.0206 -1.0000 -1.0000 0211010 1582887760.80 151.4430 59.9961 32.0000 1.9877 1.9883 418.1012 418.2378 0.0204 -1.0000 -1.0000 0211073 1582887760.90 151.4430 59.9961 32.0000 1.9876 1.9882 418.1330 418.2688 0.0204 -1.0000 -1.0000 0211136 1582887761.00 151.4430 59.9961 32.0000 1.9870 1.9876 418.2538 418.3905 0.0205 -1.0000 -1.0000 0211198 1582887761.10 151.4430 59.9961 32.0000 1.9875 1.9880 418.3403 418.4762 0.0204 -1.0000 -1.0000 0211276 1582887761.20 151.4120 59.9961 32.0000 1.9868 1.9874 418.3216 418.4560 0.0202 -1.0000 -1.0000 0211339 1582887761.30 151.4074 59.9961 32.0000 1.9871 1.9876 418.2061 418.3428 0.0205 -1.0000 -1.0000 0211401 1582887761.40 151.4074 59.9961 32.0000 1.9880 1.9886 418.0646 418.2009 0.0205 -1.0000 -1.0000 0211464 1582887761.50 151.4074 59.9961 32.0000 1.9876 1.9881 418.1385 418.2737 0.0202 -1.0000 -1.0000 0211542 1582887761.60 151.4074 59.9961 32.0000 1.9873 1.9878 418.2711 418.4075 0.0205 -1.0000 -1.0000 0211604 1582887761.70 151.4074 59.9961 32.0000 1.9878 1.9883 418.2333 418.3699 0.0205 -1.0000 -1.0000 0211667 1582887761.80 151.4263 59.9961 32.0000 1.9876 1.9882 418.1780 418.3135 0.0203 -1.0000 -1.0000 0211729 1582887761.90 151.4263 59.9961 32.0000 1.9883 1.9888 418.0745 418.2106 0.0204 -1.0000 -1.0000 0211792 1582887762.00 151.4263 59.9961 32.0000 1.9876 1.9881 418.1515 418.2875 0.0203 -1.0000 -1.0000 0211854 1582887762.10 151.4263 59.9961 32.0000 1.9870 1.9876 418.2557 418.3912 0.0204 -1.0000 -1.0000 0211932 1582887762.20 151.4263 59.9961 32.0000 1.9863 1.9868 418.3769 418.5128 0.0204 -1.0000 -1.0000 0212104 1582887762.30 151.4263 59.9961 32.0000 1.9868 1.9873 418.2832 418.4195 0.0204 -1.0000 -1.0000 0212167 1582887762.40 151.4263 59.9961 32.0000 1.9875 1.9880 418.1539 418.2899 0.0204 -1.0000 -1.0000 0212245 1582887762.50 151.4263 59.9961 32.0000 1.9874 1.9879 418.2446 418.3804 0.0204 -1.0000 -1.0000 0212307 1582887762.60 151.4263 59.9961 32.0000 1.9869 1.9875 418.4406 418.5761 0.0204 -1.0000 -1.0000 0212370 1582887762.70 151.4263 59.9961 32.0000 1.9863 1.9868 418.3096 418.4462 0.0205 -1.0000 -1.0000 0212448 1582887762.80 151.4263 59.9961 32.0000 1.9871 1.9877 418.1650 418.3006 0.0203 -1.0000 -1.0000 0212510 1582887762.90 151.5113 59.9961 32.0000 1.9876 1.9881 418.1485 418.2847 0.0204 -1.0000 -1.0000 0212573 1582887763.00 151.5113 59.9961 32.0000 1.9880 1.9885 418.1218 418.2578 0.0204 -1.0000 -1.0000 0212636 1582887763.10 151.5113 59.9961 32.0000 1.9871 1.9877 418.2048 418.3412 0.0205 -1.0000 -1.0000 0212698 1582887763.20 151.5113 59.9961 32.0000 1.9874 1.9880 418.2694 418.4050 0.0204 -1.0000 -1.0000 0213183 1582887763.30 151.5113 59.9961 32.0000 1.9879 1.9884 418.3288 418.4654 0.0205 -1.0000 -1.0000 0213260 1582887763.40 151.5113 59.9961 32.0000 1.9882 1.9887 418.1485 418.2840 0.0203 -1.0000 -1.0000 0213323 1582887763.50 151.5113 59.9961 32.0000 1.9878 1.9883 418.1583 418.2937 0.0204 -1.0000 -1.0000 0213401 1582887763.60 151.4712 59.9961 32.0000 1.9879 1.9885 418.2583 418.3949 0.0205 -1.0000 -1.0000 0213464 1582887763.70 151.4607 59.9961 32.0000 1.9873 1.9878 418.3953 418.5318 0.0205 -1.0000 -1.0000 0213526 1582887763.80 151.4607 59.9961 32.0000 1.9885 1.9891 418.1914 418.3277 0.0204 -1.0000 -1.0000 0213589 1582887763.90 151.4607 59.9961 32.0000 1.9876 1.9881 418.1430 418.2792 0.0204 -1.0000 -1.0000 0213667 1582887764.00 151.4607 59.9961 32.0000 1.9879 1.9884 418.1236 418.2595 0.0203 -1.0000 -1.0000 0213714 1582887764.10 151.4607 59.9961 32.0000 1.9866 1.9871 418.2338 418.3692 0.0203 -1.0000 -1.0000 0213792 1582887764.20 151.4859 59.9961 32.0000 1.9866 1.9871 418.1858 418.3220 0.0204 -1.0000 -1.0000 0213854 1582887764.30 151.4859 59.9961 32.0000 1.9874 1.9879 418.2938 418.4292 0.0204 -1.0000 -1.0000 0214386 1582887764.40 151.4859 59.9961 32.0000 1.9880 1.9886 418.1269 418.2634 0.0205 -1.0000 -1.0000 0214464 1582887764.50 151.4859 59.9961 32.0000 1.9873 1.9878 418.1450 418.2812 0.0204 -1.0000 -1.0000 0214526 1582887764.60 151.4859 59.9961 32.0000 1.9872 1.9877 418.3411 418.4771 0.0205 -1.0000 -1.0000 0214589 1582887764.70 151.4859 59.9961 32.0000 1.9867 1.9872 418.2771 418.4141 0.0205 -1.0000 -1.0000 0214667 1582887764.80 151.4636 59.9965 32.0000 1.9879 1.9884 418.1147 418.2508 0.0204 -1.0000 -1.0000 0214729 1582887764.90 151.4636 59.9965 32.0000 1.9882 1.9887 418.1254 418.2613 0.0204 -1.0000 -1.0000 0214792 1582887765.00 151.4636 59.9965 32.0000 1.9874 1.9880 418.1795 418.3157 0.0204 -1.0000 -1.0000 0214854 1582887765.10 151.4636 59.9965 32.0000 1.9866 1.9872 418.2956 418.4321 0.0205 -1.0000 -1.0000 0214917 1582887765.20 151.4636 59.9965 32.0000 1.9877 1.9882 418.3174 418.4528 0.0203 -1.0000 -1.0000 0214995 1582887765.30 151.5236 59.9965 32.0000 1.9882 1.9888 418.0826 418.2197 0.0205 -1.0000 -1.0000 0215183 1582887765.40 151.5236 59.9965 32.0000 1.9889 1.9894 418.0704 418.2062 0.0204 -1.0000 -1.0000 0215245 1582887765.50 151.5236 59.9965 32.0000 1.9888 1.9894 418.0744 418.2102 0.0204 -1.0000 -1.0000 0215323 1582887765.60 151.5236 59.9965 32.0000 1.9877 1.9883 418.1975 418.3341 0.0205 -1.0000 -1.0000 0215386 1582887765.70 151.5236 59.9965 32.0000 1.9872 1.9877 418.3339 418.4701 0.0204 -1.0000 -1.0000 0215448 1582887765.80 151.5130 59.9965 32.0000 1.9870 1.9875 418.2604 418.3954 0.0203 -1.0000 -1.0000 0215589 1582887765.90 151.5921 59.9965 32.0000 1.9873 1.9878 418.1927 418.3285 0.0204 -1.0000 -1.0000 0215651 1582887766.00 151.5921 59.9965 32.0000 1.9877 1.9882 418.0917 418.2274 0.0204 -1.0000 -1.0000 0215714 1582887766.10 151.5921 59.9965 32.0000 1.9871 1.9877 418.2315 418.3673 0.0204 -1.0000 -1.0000 0215776 1582887766.20 151.5921 59.9965 32.0000 1.9875 1.9880 418.3031 418.4396 0.0204 -1.0000 -1.0000 0215839 1582887766.30 151.5921 59.9965 32.0000 1.9878 1.9884 418.1790 418.3139 0.0203 -1.0000 -1.0000 0216073 1582887766.40 151.5921 59.9965 32.0000 1.9882 1.9887 418.1074 418.2431 0.0203 -1.0000 -1.0000 0216151 1582887766.50 151.5921 59.9965 32.0000 1.9881 1.9886 418.1029 418.2384 0.0203 -1.0000 -1.0000 0216214 1582887766.60 151.5921 59.9965 32.0000 1.9881 1.9886 418.1861 418.3217 0.0204 -1.0000 -1.0000 0216276 1582887766.70 151.5921 59.9965 32.0000 1.9879 1.9885 418.3105 418.4467 0.0204 -1.0000 -1.0000 0216339 1582887766.80 151.5921 59.9965 32.0000 1.9882 1.9888 418.1877 418.3237 0.0204 -1.0000 -1.0000 0216854 1582887766.90 151.5706 59.9965 32.0000 1.9884 1.9890 418.0918 418.2283 0.0205 -1.0000 -1.0000 0216901 1582887767.00 151.5371 59.9965 32.0000 1.9876 1.9881 418.0993 418.2354 0.0204 -1.0000 -1.0000 0216979 1582887767.10 151.5371 59.9965 32.0000 1.9870 1.9876 418.1955 418.3320 0.0205 -1.0000 -1.0000 0217042 1582887767.20 151.5371 59.9965 32.0000 1.9878 1.9883 418.2715 418.4080 0.0204 -1.0000 -1.0000 0217104 1582887767.30 151.5371 59.9965 32.0000 1.9884 1.9890 418.1823 418.3181 0.0204 -1.0000 -1.0000 0217183 1582887767.40 151.5371 59.9965 32.0000 1.9883 1.9888 418.0761 418.2125 0.0205 -1.0000 -1.0000 0217245 1582887767.50 151.5371 59.9965 32.0000 1.9875 1.9880 418.1073 418.2430 0.0203 -1.0000 -1.0000 0217323 1582887767.60 151.5247 59.9965 32.0000 1.9873 1.9879 418.2155 418.3508 0.0204 -1.0000 -1.0000 0217386 1582887767.70 151.5247 59.9965 32.0000 1.9874 1.9879 418.3498 418.4866 0.0205 -1.0000 -1.0000 0217448 1582887767.80 151.5247 59.9965 32.0000 1.9882 1.9887 418.2425 418.3789 0.0205 -1.0000 -1.0000 0217542 1582887767.90 151.5247 59.9965 32.0000 1.9887 1.9892 418.0843 418.2206 0.0205 -1.0000 -1.0000 0217636 1582887768.00 151.5247 59.9965 32.0000 1.9877 1.9882 418.0933 418.2292 0.0203 -1.0000 -1.0000 0217698 1582887768.10 151.4902 59.9965 32.0000 1.9878 1.9883 418.2242 418.3602 0.0205 -1.0000 -1.0000 0217776 1582887768.20 151.4902 59.9965 32.0000 1.9876 1.9882 418.2888 418.4255 0.0205 -1.0000 -1.0000 0217839 1582887768.30 151.4902 59.9965 32.0000 1.9883 1.9888 417.9984 418.1341 0.0204 -1.0000 -1.0000 0217901 1582887768.40 151.4902 59.9965 32.0000 1.9873 1.9878 418.1004 418.2364 0.0204 -1.0000 -1.0000 0218151 1582887768.50 151.4902 59.9965 32.0000 1.9872 1.9878 418.1891 418.3245 0.0203 -1.0000 -1.0000 0218214 1582887768.60 151.4816 59.9965 32.0000 1.9872 1.9877 418.2009 418.3363 0.0204 -1.0000 -1.0000 0218276 1582887768.70 151.4737 59.9965 32.0000 1.9878 1.9883 418.1938 418.3293 0.0203 -1.0000 -1.0000 0218354 1582887768.80 151.4737 59.9965 32.0000 1.9879 1.9885 418.1470 418.2826 0.0204 -1.0000 -1.0000 0218417 1582887768.90 151.4737 59.9965 32.0000 1.9882 1.9887 418.0082 418.1439 0.0204 -1.0000 -1.0000 0218651 1582887769.00 151.4737 59.9965 32.0000 1.9875 1.9880 418.1233 418.2599 0.0205 -1.0000 -1.0000 0218729 1582887769.10 151.4737 59.9965 32.0000 1.9874 1.9879 418.2681 418.4049 0.0205 -1.0000 -1.0000 0218776 1582887769.20 151.5417 59.9965 32.0000 1.9869 1.9874 418.2798 418.4175 0.0206 -1.0000 -1.0000 0218839 1582887769.30 151.5417 59.9965 32.0000 1.9873 1.9879 418.2204 418.3560 0.0203 -1.0000 -1.0000 0218917 1582887769.40 151.5417 59.9965 32.0000 1.9887 1.9892 418.1549 418.2905 0.0204 -1.0000 -1.0000 0219151 1582887769.50 151.5417 59.9965 32.0000 1.9875 1.9880 418.2811 418.4172 0.0204 -1.0000 -1.0000 0219214 1582887769.60 151.5417 59.9965 32.0000 1.9873 1.9878 418.2847 418.4203 0.0204 -1.0000 -1.0000 0219276 1582887769.70 151.5417 59.9965 32.0000 1.9869 1.9874 418.2406 418.3768 0.0204 -1.0000 -1.0000 0219339 1582887769.80 151.5277 59.9968 32.0000 1.9880 1.9886 418.0781 418.2149 0.0206 -1.0000 -1.0000 0219417 1582887769.90 151.5273 59.9968 32.0000 1.9885 1.9890 418.0084 418.1442 0.0204 -1.0000 -1.0000 0219651 1582887770.00 151.5273 59.9968 32.0000 1.9886 1.9891 418.1579 418.2933 0.0203 -1.0000 -1.0000 0219714 1582887770.10 151.5273 59.9968 32.0000 1.9872 1.9878 418.2696 418.4052 0.0203 -1.0000 -1.0000 0219776 1582887770.20 151.5273 59.9968 32.0000 1.9880 1.9885 418.1933 418.3288 0.0204 -1.0000 -1.0000 0219839 1582887770.30 151.5273 59.9968 32.0000 1.9882 1.9888 418.0931 418.2292 0.0204 -1.0000 -1.0000 0219901 1582887770.40 151.5047 59.9968 32.0000 1.9879 1.9885 418.0437 418.1793 0.0204 -1.0000 -1.0000 0220417 1582887770.50 151.4969 59.9968 32.0000 1.9882 1.9887 418.1373 418.2737 0.0205 -1.0000 -1.0000 0220479 1582887770.60 151.4969 59.9968 32.0000 1.9872 1.9878 418.3038 418.4404 0.0205 -1.0000 -1.0000 0220542 1582887770.70 151.4969 59.9968 32.0000 1.9871 1.9876 418.2305 418.3667 0.0204 -1.0000 -1.0000 0220620 1582887770.80 151.4969 59.9968 32.0000 1.9877 1.9882 418.1111 418.2463 0.0202 -1.0000 -1.0000 0220682 1582887770.90 151.4969 59.9968 32.0000 1.9875 1.9880 418.1187 418.2548 0.0204 -1.0000 -1.0000 0220917 1582887771.00 151.4969 59.9968 32.0000 1.9871 1.9877 418.2866 418.4223 0.0204 -1.0000 -1.0000 0220995 1582887771.10 151.4890 59.9968 32.0000 1.9873 1.9879 418.2780 418.4140 0.0204 -1.0000 -1.0000 0221057 1582887771.20 151.4890 59.9968 32.0000 1.9877 1.9882 418.2566 418.3928 0.0204 -1.0000 -1.0000 0221120 1582887771.30 151.4890 59.9968 32.0000 1.9884 1.9889 418.2254 418.3618 0.0204 -1.0000 -1.0000 0221183 1582887771.40 151.4890 59.9968 32.0000 1.9881 1.9887 418.0929 418.2285 0.0204 -1.0000 -1.0000 0221417 1582887771.50 151.4890 59.9968 32.0000 1.9876 1.9881 418.2013 418.3376 0.0205 -1.0000 -1.0000 0221495 1582887771.60 151.4810 59.9968 32.0000 1.9877 1.9882 418.3395 418.4751 0.0203 -1.0000 -1.0000 0221557 1582887771.70 151.4796 59.9968 32.0000 1.9866 1.9871 418.2450 418.3809 0.0204 -1.0000 -1.0000 0221620 1582887771.80 151.4796 59.9968 32.0000 1.9878 1.9884 418.0684 418.2037 0.0202 -1.0000 -1.0000 0221682 1582887771.90 151.4796 59.9968 32.0000 1.9881 1.9886 418.1655 418.3010 0.0204 -1.0000 -1.0000 0221870 1582887772.00 151.4796 59.9968 32.0000 1.9878 1.9883 418.1603 418.2966 0.0204 -1.0000 -1.0000 0221932 1582887772.10 151.4796 59.9968 32.0000 1.9868 1.9874 418.1683 418.3051 0.0205 -1.0000 -1.0000 0221995 1582887772.20 151.4673 59.9968 32.0000 1.9874 1.9879 418.1444 418.2804 0.0204 -1.0000 -1.0000 0222057 1582887772.30 151.4673 59.9968 32.0000 1.9877 1.9882 418.0996 418.2361 0.0205 -1.0000 -1.0000 0222120 1582887772.40 151.4673 59.9968 32.0000 1.9882 1.9887 418.0413 418.1779 0.0205 -1.0000 -1.0000 0222417 1582887772.50 151.4673 59.9968 32.0000 1.9883 1.9889 418.1645 418.3009 0.0204 -1.0000 -1.0000 0222479 1582887772.60 151.4673 59.9968 32.0000 1.9877 1.9882 418.3277 418.4624 0.0202 -1.0000 -1.0000 0222542 1582887772.70 151.5180 59.9968 32.0000 1.9872 1.9878 418.3597 418.4944 0.0203 -1.0000 -1.0000 0222604 1582887772.80 151.5180 59.9968 32.0000 1.9876 1.9881 418.3004 418.4366 0.0204 -1.0000 -1.0000 0222667 1582887772.90 151.5180 59.9968 32.0000 1.9883 1.9889 418.2176 418.3530 0.0203 -1.0000 -1.0000 0222729 1582887773.00 151.5180 59.9968 32.0000 1.9873 1.9878 418.3879 418.5239 0.0204 -1.0000 -1.0000 0222839 1582887773.10 151.5180 59.9968 32.0000 1.9870 1.9875 418.2747 418.4112 0.0205 -1.0000 -1.0000 0222901 1582887773.20 151.5180 59.9968 32.0000 1.9874 1.9880 418.1300 418.2663 0.0204 -1.0000 -1.0000 0222964 1582887773.30 151.5017 59.9968 32.0000 1.9882 1.9887 418.1235 418.2587 0.0203 -1.0000 -1.0000 0223042 1582887773.40 151.5017 59.9968 32.0000 1.9877 1.9882 418.3111 418.4473 0.0204 -1.0000 -1.0000 0223104 1582887773.50 151.5017 59.9968 32.0000 1.9873 1.9878 418.2660 418.4018 0.0203 -1.0000 -1.0000 0223339 1582887773.60 151.5017 59.9968 32.0000 1.9884 1.9889 418.3840 418.5198 0.0204 -1.0000 -1.0000 0223401 1582887773.70 151.5017 59.9968 32.0000 1.9883 1.9888 418.2031 418.3389 0.0204 -1.0000 -1.0000 0223464 1582887773.80 151.4619 59.9968 32.0000 1.9888 1.9893 418.0732 418.2097 0.0204 -1.0000 -1.0000 0223542 1582887773.90 151.4619 59.9968 32.0000 1.9885 1.9891 418.1739 418.3099 0.0204 -1.0000 -1.0000 0223604 1582887774.00 151.4619 59.9968 32.0000 1.9871 1.9876 418.3063 418.4422 0.0203 -1.0000 -1.0000 0224120 1582887774.10 151.4619 59.9968 32.0000 1.9880 1.9885 418.2439 418.3791 0.0204 -1.0000 -1.0000 0224198 1582887774.20 151.4619 59.9968 32.0000 1.9885 1.9891 418.0865 418.2225 0.0204 -1.0000 -1.0000 0224260 1582887774.30 151.4805 59.9968 32.0000 1.9880 1.9885 418.0707 418.2061 0.0203 -1.0000 -1.0000 0224323 1582887774.40 151.4956 59.9968 32.0000 1.9876 1.9882 418.3596 418.4949 0.0204 -1.0000 -1.0000 0224401 1582887774.50 151.4956 59.9968 32.0000 1.9876 1.9881 418.3614 418.4979 0.0204 -1.0000 -1.0000 0224682 1582887774.60 151.4956 59.9968 32.0000 1.9883 1.9888 418.1992 418.3349 0.0203 -1.0000 -1.0000 0224745 1582887774.70 151.4956 59.9968 32.0000 1.9884 1.9890 418.0699 418.2058 0.0204 -1.0000 -1.0000 0224807 1582887774.80 151.4956 59.9968 32.0000 1.9885 1.9890 418.1415 418.2772 0.0204 -1.0000 -1.0000 0224886 1582887774.90 151.4582 59.9969 32.0000 1.9871 1.9876 418.3540 418.4893 0.0203 -1.0000 -1.0000 0224948 1582887775.00 151.4582 59.9969 32.0000 1.9871 1.9876 418.3985 418.5339 0.0203 -1.0000 -1.0000 0225136 1582887775.10 151.4582 59.9969 32.0000 1.9879 1.9884 418.1949 418.3302 0.0203 -1.0000 -1.0000 0225198 1582887775.20 151.4582 59.9969 32.0000 1.9879 1.9885 418.1386 418.2739 0.0203 -1.0000 -1.0000 0225260 1582887775.30 151.4582 59.9969 32.0000 1.9871 1.9876 418.1976 418.3330 0.0203 -1.0000 -1.0000 0225323 1582887775.40 151.4656 59.9969 32.0000 1.9871 1.9876 418.3014 418.4370 0.0204 -1.0000 -1.0000 0225386 1582887775.50 151.4669 59.9969 32.0000 1.9877 1.9882 418.2641 418.3999 0.0204 -1.0000 -1.0000 0225636 1582887775.60 151.4669 59.9969 32.0000 1.9874 1.9880 418.0920 418.2278 0.0204 -1.0000 -1.0000 0225698 1582887775.70 151.4669 59.9969 32.0000 1.9878 1.9883 418.1866 418.3218 0.0203 -1.0000 -1.0000 0225760 1582887775.80 151.4669 59.9969 32.0000 1.9878 1.9883 418.1710 418.3069 0.0203 -1.0000 -1.0000 0225823 1582887775.90 151.4669 59.9969 32.0000 1.9874 1.9879 418.2659 418.4012 0.0203 -1.0000 -1.0000 0225886 1582887776.00 151.5127 59.9969 32.0000 1.9869 1.9875 418.2417 418.3779 0.0204 -1.0000 -1.0000 0226104 1582887776.10 151.5127 59.9969 32.0000 1.9876 1.9882 418.1516 418.2867 0.0202 -1.0000 -1.0000 0226182 1582887776.20 151.5127 59.9969 32.0000 1.9882 1.9887 418.1172 418.2520 0.0203 -1.0000 -1.0000 0226245 1582887776.30 151.5127 59.9969 32.0000 1.9876 1.9881 418.1753 418.3110 0.0204 -1.0000 -1.0000 0226307 1582887776.40 151.5127 59.9969 32.0000 1.9874 1.9879 418.1734 418.3082 0.0203 -1.0000 -1.0000 0226386 1582887776.50 151.5092 59.9969 32.0000 1.9881 1.9887 418.1942 418.3302 0.0204 -1.0000 -1.0000 0226604 1582887776.60 151.5080 59.9969 32.0000 1.9881 1.9886 418.1385 418.2748 0.0205 -1.0000 -1.0000 0226667 1582887776.70 151.5080 59.9969 32.0000 1.9872 1.9878 418.1657 418.3011 0.0203 -1.0000 -1.0000 0226745 1582887776.80 151.5080 59.9969 32.0000 1.9864 1.9869 418.3114 418.4472 0.0203 -1.0000 -1.0000 0227026 1582887776.90 151.5080 59.9969 32.0000 1.9870 1.9875 418.3024 418.4379 0.0204 -1.0000 -1.0000 0227089 1582887777.00 151.5080 59.9969 32.0000 1.9878 1.9884 418.2521 418.3875 0.0203 -1.0000 -1.0000 0227183 1582887777.10 151.4850 59.9969 32.0000 1.9875 1.9881 418.1171 418.2525 0.0204 -1.0000 -1.0000 0227245 1582887777.20 151.4850 59.9969 32.0000 1.9879 1.9884 418.1153 418.2512 0.0203 -1.0000 -1.0000 0227307 1582887777.30 151.4850 59.9969 32.0000 1.9877 1.9882 418.2700 418.4055 0.0203 -1.0000 -1.0000 0227385 1582887777.40 151.4850 59.9969 32.0000 1.9877 1.9882 418.3898 418.5246 0.0202 -1.0000 -1.0000 0227448 1582887777.50 151.4850 59.9969 32.0000 1.9876 1.9882 418.2067 418.3422 0.0204 -1.0000 -1.0000 0228104 1582887777.60 151.4942 59.9969 32.0000 1.9877 1.9882 418.0714 418.2067 0.0202 -1.0000 -1.0000 0228167 1582887777.70 151.4942 59.9969 32.0000 1.9887 1.9892 418.1527 418.2879 0.0203 -1.0000 -1.0000 0228229 1582887777.80 151.4942 59.9969 32.0000 1.9875 1.9880 418.2345 418.3701 0.0204 -1.0000 -1.0000 0228307 1582887777.90 151.4942 59.9969 32.0000 1.9875 1.9881 418.2604 418.3961 0.0204 -1.0000 -1.0000 0228370 1582887778.00 151.4942 59.9969 32.0000 1.9880 1.9886 418.2309 418.3669 0.0204 -1.0000 -1.0000 0228432 1582887778.10 151.4903 59.9969 32.0000 1.9879 1.9884 418.1472 418.2815 0.0202 -1.0000 -1.0000 0228510 1582887778.20 151.4837 59.9969 32.0000 1.9886 1.9891 418.0601 418.1960 0.0204 -1.0000 -1.0000 0228573 1582887778.30 151.4837 59.9969 32.0000 1.9874 1.9879 418.2409 418.3765 0.0203 -1.0000 -1.0000 0228636 1582887778.40 151.4837 59.9969 32.0000 1.9873 1.9878 418.3143 418.4500 0.0204 -1.0000 -1.0000 0228698 1582887778.50 151.4837 59.9969 32.0000 1.9870 1.9875 418.2213 418.3572 0.0204 -1.0000 -1.0000 0228760 1582887778.60 151.4837 59.9969 32.0000 1.9879 1.9885 418.1114 418.2467 0.0203 -1.0000 -1.0000 0228839 1582887778.70 151.4845 59.9969 32.0000 1.9880 1.9886 418.1854 418.3205 0.0203 -1.0000 -1.0000 0228901 1582887778.80 151.4845 59.9969 32.0000 1.9871 1.9876 418.3710 418.5066 0.0203 -1.0000 -1.0000 0228964 1582887778.90 151.4845 59.9969 32.0000 1.9875 1.9880 418.3327 418.4688 0.0205 -1.0000 -1.0000 0229026 1582887779.00 151.4845 59.9969 32.0000 1.9878 1.9884 418.2507 418.3866 0.0203 -1.0000 -1.0000 0229104 1582887779.10 151.4845 59.9969 32.0000 1.9884 1.9889 418.1279 418.2622 0.0202 -1.0000 -1.0000 0229167 1582887779.20 151.4504 59.9966 32.0000 1.9881 1.9886 418.1627 418.2984 0.0203 -1.0000 -1.0000 0229229 1582887779.30 151.4443 59.9966 32.0000 1.9872 1.9877 418.3357 418.4713 0.0204 -1.0000 -1.0000 0229307 1582887779.40 151.4443 59.9966 32.0000 1.9877 1.9883 418.3578 418.4927 0.0203 -1.0000 -1.0000 0229370 1582887779.50 151.4443 59.9966 32.0000 1.9888 1.9894 418.0869 418.2225 0.0203 -1.0000 -1.0000 0229448 1582887779.60 151.4443 59.9966 32.0000 1.9890 1.9895 418.0993 418.2344 0.0203 -1.0000 -1.0000 0229667 1582887779.70 151.4443 59.9966 32.0000 1.9882 1.9887 418.1848 418.3205 0.0203 -1.0000 -1.0000 0229729 1582887779.80 151.4443 59.9966 32.0000 1.9870 1.9876 418.2140 418.3486 0.0203 -1.0000 -1.0000 0229807 1582887779.90 151.4809 59.9966 32.0000 1.9877 1.9882 418.1065 418.2428 0.0204 -1.0000 -1.0000 0229870 1582887780.00 151.4865 59.9966 32.0000 1.9883 1.9888 418.1092 418.2458 0.0205 -1.0000 -1.0000 0229932 1582887780.10 151.4865 59.9966 32.0000 1.9881 1.9886 418.0625 418.1980 0.0203 -1.0000 -1.0000 0230010 1582887780.20 151.4865 59.9966 32.0000 1.9874 1.9879 418.3260 418.4611 0.0203 -1.0000 -1.0000 0230073 1582887780.30 151.4865 59.9966 32.0000 1.9874 1.9880 418.3513 418.4871 0.0204 -1.0000 -1.0000 0230136 1582887780.40 151.4865 59.9966 32.0000 1.9879 1.9885 418.3002 418.4356 0.0203 -1.0000 -1.0000 0230198 1582887780.50 151.4912 59.9966 32.0000 1.9884 1.9890 418.1796 418.3154 0.0204 -1.0000 -1.0000 0230260 1582887780.60 151.5366 59.9966 32.0000 1.9891 1.9896 418.2369 418.3728 0.0204 -1.0000 -1.0000 0230479 1582887780.70 151.5366 59.9966 32.0000 1.9881 1.9887 418.3117 418.4471 0.0202 -1.0000 -1.0000 0230542 1582887780.80 151.5366 59.9966 32.0000 1.9871 1.9876 418.4642 418.5997 0.0203 -1.0000 -1.0000 0230604 1582887780.90 151.5366 59.9966 32.0000 1.9871 1.9876 418.3353 418.4707 0.0203 -1.0000 -1.0000 0230667 1582887781.00 151.5366 59.9966 32.0000 1.9877 1.9882 418.1609 418.2965 0.0203 -1.0000 -1.0000 0230745 1582887781.10 151.4381 59.9966 32.0000 1.9880 1.9886 418.1280 418.2633 0.0203 -1.0000 -1.0000 0230807 1582887781.20 151.4381 59.9966 32.0000 1.9875 1.9880 418.3271 418.4627 0.0203 -1.0000 -1.0000 0230901 1582887781.30 151.4381 59.9966 32.0000 1.9876 1.9881 418.2926 418.4273 0.0204 -1.0000 -1.0000 0230964 1582887781.40 151.4381 59.9966 32.0000 1.9875 1.9881 418.2315 418.3663 0.0202 -1.0000 -1.0000 0231026 1582887781.50 151.4381 59.9966 32.0000 1.9883 1.9889 418.2571 418.3928 0.0204 -1.0000 -1.0000 0231104 1582887781.60 151.4728 59.9966 32.0000 1.9882 1.9888 418.1579 418.2932 0.0202 -1.0000 -1.0000 0231167 1582887781.70 151.4901 59.9966 32.0000 1.9878 1.9883 418.1319 418.2676 0.0204 -1.0000 -1.0000 0231589 1582887781.80 151.4901 59.9966 32.0000 1.9873 1.9878 418.3023 418.4369 0.0202 -1.0000 -1.0000 0231667 1582887781.90 151.4901 59.9966 32.0000 1.9879 1.9885 418.3200 418.4555 0.0204 -1.0000 -1.0000 0231729 1582887782.00 151.4901 59.9966 32.0000 1.9878 1.9883 418.3015 418.4372 0.0203 -1.0000 -1.0000 0231792 1582887782.10 151.4901 59.9966 32.0000 1.9889 1.9894 418.1492 418.2839 0.0203 -1.0000 -1.0000 0231870 1582887782.20 151.4486 59.9966 32.0000 1.9879 1.9884 418.3104 418.4458 0.0203 -1.0000 -1.0000 0232089 1582887782.30 151.4486 59.9966 32.0000 1.9879 1.9884 418.3757 418.5107 0.0203 -1.0000 -1.0000 0232151 1582887782.40 151.4486 59.9966 32.0000 1.9873 1.9879 418.2270 418.3629 0.0204 -1.0000 -1.0000 0232229 1582887782.50 151.4486 59.9966 32.0000 1.9881 1.9886 418.0940 418.2299 0.0203 -1.0000 -1.0000 0232292 1582887782.60 151.4486 59.9966 32.0000 1.9877 1.9883 418.0889 418.2247 0.0204 -1.0000 -1.0000 0232354 1582887782.70 151.5271 59.9966 32.0000 1.9873 1.9879 418.2352 418.3707 0.0203 -1.0000 -1.0000 0232589 1582887782.80 151.5377 59.9966 32.0000 1.9866 1.9872 418.2549 418.3893 0.0201 -1.0000 -1.0000 0232651 1582887782.90 151.5377 59.9966 32.0000 1.9876 1.9881 418.1916 418.3257 0.0202 -1.0000 -1.0000 0232714 1582887783.00 151.5377 59.9966 32.0000 1.9882 1.9887 418.1276 418.2624 0.0202 -1.0000 -1.0000 0232792 1582887783.10 151.5377 59.9966 32.0000 1.9879 1.9885 418.2067 418.3419 0.0203 -1.0000 -1.0000 0232854 1582887783.20 151.5377 59.9966 32.0000 1.9865 1.9871 418.3383 418.4739 0.0203 -1.0000 -1.0000 0232917 1582887783.30 151.5142 59.9966 32.0000 1.9869 1.9875 418.1684 418.3037 0.0203 -1.0000 -1.0000 0232995 1582887783.40 151.5142 59.9966 32.0000 1.9880 1.9885 418.0996 418.2348 0.0203 -1.0000 -1.0000 0233057 1582887783.50 151.5142 59.9966 32.0000 1.9875 1.9881 418.1294 418.2636 0.0202 -1.0000 -1.0000 0233120 1582887783.60 151.5142 59.9966 32.0000 1.9878 1.9884 418.2767 418.4122 0.0203 -1.0000 -1.0000 0233183 1582887783.70 151.5142 59.9966 32.0000 1.9866 1.9871 418.3565 418.4919 0.0203 -1.0000 -1.0000 0233589 1582887783.80 151.5203 59.9966 32.0000 1.9883 1.9889 418.2211 418.3556 0.0202 -1.0000 -1.0000 0233667 1582887783.90 151.5270 59.9966 32.0000 1.9880 1.9885 418.1432 418.2792 0.0204 -1.0000 -1.0000 0233729 1582887784.00 151.5270 59.9966 32.0000 1.9875 1.9880 418.1375 418.2728 0.0203 -1.0000 -1.0000 0233792 1582887784.10 151.5270 59.9966 32.0000 1.9882 1.9887 418.3846 418.5199 0.0203 -1.0000 -1.0000 0233870 1582887784.20 151.5270 59.9966 32.0000 1.9877 1.9882 418.3077 418.4424 0.0202 -1.0000 -1.0000 0234151 1582887784.30 151.5270 59.9966 32.0000 1.9871 1.9877 418.3120 418.4470 0.0202 -1.0000 -1.0000 0234214 1582887784.40 151.5473 59.9966 32.0000 1.9879 1.9884 418.2008 418.3352 0.0201 -1.0000 -1.0000 0234292 1582887784.50 151.5473 59.9966 32.0000 1.9877 1.9882 418.1445 418.2783 0.0201 -1.0000 -1.0000 0234354 1582887784.60 151.5473 59.9966 32.0000 1.9878 1.9883 418.2729 418.4081 0.0203 -1.0000 -1.0000 0234417 1582887784.70 151.5473 59.9966 32.0000 1.9874 1.9879 418.3578 418.4926 0.0202 -1.0000 -1.0000 0234479 1582887784.80 151.5473 59.9966 32.0000 1.9875 1.9880 418.3932 418.5289 0.0203 -1.0000 -1.0000 0234542 1582887784.90 151.5447 59.9967 32.0000 1.9880 1.9886 418.1428 418.2776 0.0203 -1.0000 -1.0000 0234604 1582887785.00 151.5388 59.9968 32.0000 1.9878 1.9883 418.0986 418.2338 0.0203 -1.0000 -1.0000 0234682 1582887785.10 151.5388 59.9968 32.0000 1.9880 1.9886 418.1899 418.3246 0.0202 -1.0000 -1.0000 0234745 1582887785.20 151.5388 59.9968 32.0000 1.9872 1.9878 418.2453 418.3804 0.0203 -1.0000 -1.0000 0234917 1582887785.30 151.5388 59.9968 32.0000 1.9869 1.9874 418.2301 418.3656 0.0203 -1.0000 -1.0000 0234995 1582887785.40 151.5388 59.9968 32.0000 1.9883 1.9888 418.1188 418.2533 0.0201 -1.0000 -1.0000 0235057 1582887785.50 151.5504 59.9968 32.0000 1.9879 1.9884 418.1342 418.2705 0.0203 -1.0000 -1.0000 0235136 1582887785.60 151.5504 59.9968 32.0000 1.9874 1.9879 418.2988 418.4322 0.0201 -1.0000 -1.0000 0235198 1582887785.70 151.5504 59.9968 32.0000 1.9876 1.9881 418.3557 418.4909 0.0203 -1.0000 -1.0000 0235417 1582887785.80 151.5504 59.9968 32.0000 1.9878 1.9883 418.1762 418.3113 0.0203 -1.0000 -1.0000 0235495 1582887785.90 151.5504 59.9968 32.0000 1.9883 1.9888 418.1439 418.2787 0.0202 -1.0000 -1.0000 0235557 1582887786.00 151.5293 59.9968 32.0000 1.9878 1.9883 418.3078 418.4418 0.0202 -1.0000 -1.0000 0235620 1582887786.10 151.5178 59.9968 32.0000 1.9882 1.9888 418.4018 418.5371 0.0203 -1.0000 -1.0000 0235698 1582887786.20 151.5178 59.9968 32.0000 1.9884 1.9889 418.1957 418.3311 0.0203 -1.0000 -1.0000 0235760 1582887786.30 151.5178 59.9968 32.0000 1.9888 1.9894 418.2291 418.3636 0.0202 -1.0000 -1.0000 0235932 1582887786.40 151.5178 59.9968 32.0000 1.9875 1.9880 418.2470 418.3817 0.0202 -1.0000 -1.0000 0236010 1582887786.50 151.5178 59.9968 32.0000 1.9878 1.9883 418.3624 418.4975 0.0203 -1.0000 -1.0000 0236073 1582887786.60 151.4679 59.9968 32.0000 1.9873 1.9879 418.3762 418.5119 0.0204 -1.0000 -1.0000 0236136 1582887786.70 151.4679 59.9968 32.0000 1.9881 1.9887 418.2847 418.4204 0.0203 -1.0000 -1.0000 0236214 1582887786.80 151.4679 59.9968 32.0000 1.9889 1.9894 418.1943 418.3297 0.0204 -1.0000 -1.0000 0236432 1582887786.90 151.4679 59.9968 32.0000 1.9870 1.9876 418.2500 418.3860 0.0203 -1.0000 -1.0000 0236495 1582887787.00 151.4679 59.9968 32.0000 1.9873 1.9878 418.3210 418.4567 0.0203 -1.0000 -1.0000 0236573 1582887787.10 151.4653 59.9968 32.0000 1.9877 1.9883 418.2840 418.4177 0.0202 -1.0000 -1.0000 0236651 1582887787.20 151.4549 59.9968 32.0000 1.9884 1.9889 418.1420 418.2774 0.0203 -1.0000 -1.0000 0236714 1582887787.30 151.4549 59.9968 32.0000 1.9882 1.9887 418.0618 418.1974 0.0204 -1.0000 -1.0000 0236933 1582887787.40 151.4549 59.9968 32.0000 1.9877 1.9883 418.2060 418.3416 0.0203 -1.0000 -1.0000 0236995 1582887787.50 151.4549 59.9968 32.0000 1.9863 1.9868 418.3525 418.4879 0.0204 -1.0000 -1.0000 0237073 1582887787.60 151.4549 59.9968 32.0000 1.9876 1.9881 418.2918 418.4279 0.0204 -1.0000 -1.0000 0237136 1582887787.70 151.4424 59.9968 32.0000 1.9889 1.9894 418.1581 418.2934 0.0204 -1.0000 -1.0000 0237198 1582887787.80 151.4424 59.9968 32.0000 1.9890 1.9895 418.1227 418.2582 0.0202 -1.0000 -1.0000 0237745 1582887787.90 151.4424 59.9968 32.0000 1.9883 1.9888 418.2042 418.3390 0.0203 -1.0000 -1.0000 0237807 1582887788.00 151.4424 59.9968 32.0000 1.9885 1.9890 418.3819 418.5179 0.0204 -1.0000 -1.0000 0237870 1582887788.10 151.4424 59.9968 32.0000 1.9878 1.9883 418.1487 418.2830 0.0202 -1.0000 -1.0000 0237948 1582887788.20 151.4542 59.9968 32.0000 1.9879 1.9884 418.1189 418.2539 0.0203 -1.0000 -1.0000 0238010 1582887788.30 151.4567 59.9968 32.0000 1.9886 1.9891 418.1593 418.2940 0.0202 -1.0000 -1.0000 0238182 1582887788.40 151.4567 59.9968 32.0000 1.9876 1.9881 418.1433 418.2781 0.0202 -1.0000 -1.0000 0238261 1582887788.50 151.4567 59.9968 32.0000 1.9875 1.9881 418.3066 418.4416 0.0203 -1.0000 -1.0000 0238323 1582887788.60 151.4567 59.9968 32.0000 1.9878 1.9884 418.2793 418.4140 0.0202 -1.0000 -1.0000 0238386 1582887788.70 151.4587 59.9968 32.0000 1.9887 1.9892 418.2069 418.3422 0.0203 -1.0000 -1.0000 0238464 1582887788.80 151.4830 59.9968 32.0000 1.9879 1.9884 418.1583 418.2942 0.0204 -1.0000 -1.0000 0238698 1582887788.90 151.4830 59.9968 32.0000 1.9878 1.9883 418.2582 418.3933 0.0202 -1.0000 -1.0000 0238761 1582887789.00 151.4830 59.9968 32.0000 1.9874 1.9879 418.2637 418.3980 0.0202 -1.0000 -1.0000 0238839 1582887789.10 151.4830 59.9968 32.0000 1.9867 1.9873 418.2829 418.4182 0.0203 -1.0000 -1.0000 0238886 1582887789.20 151.4830 59.9968 32.0000 1.9888 1.9893 418.0507 418.1855 0.0202 -1.0000 -1.0000 0238964 1582887789.30 151.4463 59.9968 32.0000 1.9875 1.9880 418.1233 418.2582 0.0203 -1.0000 -1.0000 0239198 1582887789.40 151.4463 59.9968 32.0000 1.9875 1.9880 418.2702 418.4059 0.0203 -1.0000 -1.0000 0239261 1582887789.50 151.4463 59.9968 32.0000 1.9875 1.9880 418.3612 418.4957 0.0202 -1.0000 -1.0000 0239323 1582887789.60 151.4463 59.9968 32.0000 1.9881 1.9887 418.1349 418.2700 0.0203 -1.0000 -1.0000 0239386 1582887789.70 151.4463 59.9968 32.0000 1.9879 1.9884 418.0976 418.2330 0.0203 -1.0000 -1.0000 0239448 1582887789.80 151.4431 59.9970 32.0000 1.9875 1.9880 418.2511 418.3860 0.0202 -1.0000 -1.0000 0239526 1582887789.90 151.4358 59.9974 32.0000 1.9866 1.9872 418.3237 418.4588 0.0203 -1.0000 -1.0000 0239589 1582887790.00 151.4358 59.9974 32.0000 1.9877 1.9882 418.2940 418.4300 0.0204 -1.0000 -1.0000 0239651 1582887790.10 151.4358 59.9974 32.0000 1.9885 1.9890 418.2088 418.3438 0.0203 -1.0000 -1.0000 0239729 1582887790.20 151.4358 59.9974 32.0000 1.9883 1.9888 418.0732 418.2082 0.0202 -1.0000 -1.0000 0239792 1582887790.30 151.4358 59.9974 32.0000 1.9876 1.9881 418.3048 418.4395 0.0202 -1.0000 -1.0000 0239854 1582887790.40 151.4562 59.9974 32.0000 1.9875 1.9880 418.3814 418.5177 0.0205 -1.0000 -1.0000 0240104 1582887790.50 151.4655 59.9974 32.0000 1.9880 1.9885 418.1769 418.3113 0.0202 -1.0000 -1.0000 0240167 1582887790.60 151.4655 59.9974 32.0000 1.9887 1.9893 418.2055 418.3406 0.0203 -1.0000 -1.0000 0240229 1582887790.70 151.4655 59.9974 32.0000 1.9871 1.9876 418.3401 418.4753 0.0203 -1.0000 -1.0000 0240292 1582887790.80 151.4655 59.9974 32.0000 1.9877 1.9882 418.2966 418.4317 0.0203 -1.0000 -1.0000 0240370 1582887790.90 151.4655 59.9974 32.0000 1.9875 1.9880 418.3017 418.4362 0.0202 -1.0000 -1.0000 0240651 1582887791.00 151.4307 59.9974 32.0000 1.9878 1.9884 418.2881 418.4223 0.0201 -1.0000 -1.0000 0240729 1582887791.10 151.4307 59.9974 32.0000 1.9883 1.9888 418.1566 418.2924 0.0204 -1.0000 -1.0000 0240792 1582887791.20 151.4307 59.9974 32.0000 1.9883 1.9888 418.1180 418.2528 0.0202 -1.0000 -1.0000 0240854 1582887791.30 151.4307 59.9974 32.0000 1.9873 1.9878 418.1641 418.2990 0.0203 -1.0000 -1.0000 0240917 1582887791.40 151.4307 59.9974 32.0000 1.9874 1.9879 418.2595 418.3944 0.0203 -1.0000 -1.0000 0241354 1582887791.50 151.4322 59.9974 32.0000 1.9884 1.9889 418.1408 418.2767 0.0204 -1.0000 -1.0000 0241433 1582887791.60 151.4322 59.9974 32.0000 1.9892 1.9898 418.1399 418.2755 0.0203 -1.0000 -1.0000 0241495 1582887791.70 151.4322 59.9974 32.0000 1.9871 1.9876 418.1778 418.3129 0.0203 -1.0000 -1.0000 0241557 1582887791.80 151.4322 59.9974 32.0000 1.9872 1.9878 418.3579 418.4924 0.0202 -1.0000 -1.0000 0241620 1582887791.90 151.4322 59.9974 32.0000 1.9874 1.9879 418.2653 418.4009 0.0203 -1.0000 -1.0000 0241682 1582887792.00 151.4283 59.9974 32.0000 1.9883 1.9888 418.1681 418.3034 0.0203 -1.0000 -1.0000 0241870 1582887792.10 151.4212 59.9974 32.0000 1.9882 1.9887 418.1685 418.3035 0.0203 -1.0000 -1.0000 0241932 1582887792.20 151.4212 59.9974 32.0000 1.9879 1.9885 418.1601 418.2962 0.0204 -1.0000 -1.0000 0241995 1582887792.30 151.4212 59.9974 32.0000 1.9874 1.9879 418.2852 418.4204 0.0203 -1.0000 -1.0000 0242057 1582887792.40 151.4212 59.9974 32.0000 1.9873 1.9878 418.3382 418.4736 0.0203 -1.0000 -1.0000 0242136 1582887792.50 151.4212 59.9974 32.0000 1.9876 1.9881 418.2829 418.4181 0.0203 -1.0000 -1.0000 0242370 1582887792.60 151.4985 59.9974 32.0000 1.9879 1.9884 418.2246 418.3599 0.0203 -1.0000 -1.0000 0242432 1582887792.70 151.4985 59.9974 32.0000 1.9887 1.9893 418.1402 418.2756 0.0203 -1.0000 -1.0000 0242495 1582887792.80 151.4985 59.9974 32.0000 1.9879 1.9885 418.2073 418.3421 0.0202 -1.0000 -1.0000 0242557 1582887792.90 151.4985 59.9974 32.0000 1.9877 1.9882 418.2338 418.3687 0.0202 -1.0000 -1.0000 0242620 1582887793.00 151.4985 59.9974 32.0000 1.9876 1.9881 418.2432 418.3791 0.0204 -1.0000 -1.0000 0242870 1582887793.10 151.5203 59.9974 32.0000 1.9882 1.9887 418.1601 418.2956 0.0203 -1.0000 -1.0000 0242933 1582887793.20 151.5256 59.9974 32.0000 1.9887 1.9893 418.1733 418.3084 0.0202 -1.0000 -1.0000 0242979 1582887793.30 151.5256 59.9974 32.0000 1.9890 1.9895 418.1203 418.2552 0.0203 -1.0000 -1.0000 0243057 1582887793.40 151.5256 59.9974 32.0000 1.9884 1.9889 418.1981 418.3339 0.0204 -1.0000 -1.0000 0243120 1582887793.50 151.5256 59.9974 32.0000 1.9883 1.9888 418.3498 418.4854 0.0203 -1.0000 -1.0000 0243198 1582887793.60 151.5256 59.9974 32.0000 1.9875 1.9881 418.2488 418.3842 0.0203 -1.0000 -1.0000 0243261 1582887793.70 151.4820 59.9974 32.0000 1.9887 1.9892 418.0504 418.1852 0.0202 -1.0000 -1.0000 0243323 1582887793.80 151.4820 59.9974 32.0000 1.9887 1.9893 418.1995 418.3349 0.0203 -1.0000 -1.0000 0243401 1582887793.90 151.4820 59.9974 32.0000 1.9878 1.9883 418.2482 418.3833 0.0203 -1.0000 -1.0000 0243464 1582887794.00 151.4820 59.9974 32.0000 1.9873 1.9879 418.2879 418.4237 0.0203 -1.0000 -1.0000 0243526 1582887794.10 151.4820 59.9974 32.0000 1.9889 1.9895 418.2241 418.3594 0.0203 -1.0000 -1.0000 0243589 1582887794.20 151.5290 59.9974 32.0000 1.9884 1.9889 418.1780 418.3135 0.0203 -1.0000 -1.0000 0243651 1582887794.30 151.5309 59.9974 32.0000 1.9878 1.9883 418.2556 418.3912 0.0204 -1.0000 -1.0000 0243729 1582887794.40 151.5309 59.9974 32.0000 1.9876 1.9881 418.2674 418.4028 0.0203 -1.0000 -1.0000 0243792 1582887794.50 151.5309 59.9974 32.0000 1.9878 1.9883 418.3862 418.5212 0.0202 -1.0000 -1.0000 0243917 1582887794.60 151.5309 59.9974 32.0000 1.9890 1.9896 418.1853 418.3201 0.0202 -1.0000 -1.0000 0243979 1582887794.70 151.5309 59.9974 32.0000 1.9887 1.9892 418.1087 418.2435 0.0202 -1.0000 -1.0000 0244057 1582887794.80 151.4254 59.9972 32.0000 1.9885 1.9890 418.1153 418.2496 0.0202 -1.0000 -1.0000 0244120 1582887794.90 151.4254 59.9972 32.0000 1.9878 1.9883 418.2229 418.3579 0.0203 -1.0000 -1.0000 0244182 1582887795.00 151.4254 59.9972 32.0000 1.9869 1.9874 418.2397 418.3755 0.0204 -1.0000 -1.0000 0245151 1582887795.10 151.4254 59.9972 32.0000 1.9881 1.9886 418.1616 418.2975 0.0204 -1.0000 -1.0000 0245214 1582887795.20 151.4254 59.9972 32.0000 1.9882 1.9888 418.0830 418.2186 0.0204 -1.0000 -1.0000 0245292 1582887795.30 151.4978 59.9972 32.0000 1.9881 1.9886 418.0982 418.2337 0.0203 -1.0000 -1.0000 0245370 1582887795.40 151.4978 59.9972 32.0000 1.9880 1.9885 418.1667 418.3015 0.0202 -1.0000 -1.0000 0245433 1582887795.50 151.4978 59.9972 32.0000 1.9881 1.9886 418.3363 418.4710 0.0203 -1.0000 -1.0000 0245495 1582887795.60 151.4978 59.9972 32.0000 1.9884 1.9889 418.3277 418.4628 0.0202 -1.0000 -1.0000 0245573 1582887795.70 151.4978 59.9972 32.0000 1.9894 1.9899 418.1886 418.3232 0.0202 -1.0000 -1.0000 0245651 1582887795.80 151.4968 59.9972 32.0000 1.9887 1.9893 418.1711 418.3068 0.0204 -1.0000 -1.0000 0245714 1582887795.90 151.4946 59.9972 32.0000 1.9870 1.9875 418.1973 418.3329 0.0203 -1.0000 -1.0000 0245776 1582887796.00 151.4946 59.9972 32.0000 1.9881 1.9887 418.3007 418.4365 0.0204 -1.0000 -1.0000 0245839 1582887796.10 151.4946 59.9972 32.0000 1.9883 1.9889 418.1443 418.2800 0.0204 -1.0000 -1.0000 0245917 1582887796.20 151.4946 59.9972 32.0000 1.9886 1.9891 418.1506 418.2861 0.0203 -1.0000 -1.0000 0245979 1582887796.30 151.4946 59.9972 32.0000 1.9879 1.9884 418.2151 418.3497 0.0203 -1.0000 -1.0000 0246042 1582887796.40 151.4825 59.9972 32.0000 1.9874 1.9879 418.2539 418.3897 0.0204 -1.0000 -1.0000 0246120 1582887796.50 151.4825 59.9972 32.0000 1.9878 1.9883 418.2842 418.4206 0.0204 -1.0000 -1.0000 0246182 1582887796.60 151.4825 59.9972 32.0000 1.9877 1.9882 418.1156 418.2507 0.0203 -1.0000 -1.0000 0246370 1582887796.70 151.4825 59.9972 32.0000 1.9880 1.9886 418.0622 418.1972 0.0203 -1.0000 -1.0000 0246448 1582887796.80 151.4825 59.9972 32.0000 1.9877 1.9883 418.1175 418.2535 0.0204 -1.0000 -1.0000 0246510 1582887796.90 151.4857 59.9972 32.0000 1.9877 1.9882 418.2762 418.4121 0.0203 -1.0000 -1.0000 0246573 1582887797.00 151.4907 59.9972 32.0000 1.9880 1.9885 418.2440 418.3787 0.0202 -1.0000 -1.0000 0246651 1582887797.10 151.4907 59.9972 32.0000 1.9879 1.9884 418.2337 418.3700 0.0205 -1.0000 -1.0000 0247120 1582887797.20 151.4907 59.9972 32.0000 1.9882 1.9887 418.1229 418.2578 0.0202 -1.0000 -1.0000 0247183 1582887797.30 151.4907 59.9972 32.0000 1.9884 1.9889 418.2044 418.3391 0.0203 -1.0000 -1.0000 0247261 1582887797.40 151.4907 59.9972 32.0000 1.9871 1.9877 418.3460 418.4819 0.0204 -1.0000 -1.0000 0247323 1582887797.50 151.5000 59.9972 32.0000 1.9871 1.9877 418.3564 418.4915 0.0202 -1.0000 -1.0000 0247401 1582887797.60 151.5000 59.9972 32.0000 1.9885 1.9890 418.1820 418.3170 0.0203 -1.0000 -1.0000 0247698 1582887797.70 151.5000 59.9972 32.0000 1.9884 1.9889 418.1122 418.2478 0.0204 -1.0000 -1.0000 0247761 1582887797.80 151.5000 59.9972 32.0000 1.9880 1.9885 418.1341 418.2696 0.0203 -1.0000 -1.0000 0247964 1582887797.90 151.5000 59.9972 32.0000 1.9874 1.9879 418.3566 418.4918 0.0203 -1.0000 -1.0000 0248042 1582887798.00 151.5000 59.9972 32.0000 1.9875 1.9880 418.2848 418.4203 0.0203 -1.0000 -1.0000 0248104 1582887798.10 151.5015 59.9972 32.0000 1.9883 1.9888 418.0814 418.2163 0.0202 -1.0000 -1.0000 0248167 1582887798.20 151.5018 59.9972 32.0000 1.9885 1.9890 418.0910 418.2257 0.0202 -1.0000 -1.0000 0248229 1582887798.30 151.5018 59.9972 32.0000 1.9875 1.9880 418.1402 418.2754 0.0203 -1.0000 -1.0000 0248292 1582887798.40 151.5018 59.9972 32.0000 1.9878 1.9883 418.1933 418.3286 0.0203 -1.0000 -1.0000 0248370 1582887798.50 151.5018 59.9972 32.0000 1.9878 1.9884 418.1331 418.2682 0.0203 -1.0000 -1.0000 0248432 1582887798.60 151.5029 59.9972 32.0000 1.9875 1.9880 418.1829 418.3177 0.0202 -1.0000 -1.0000 0248495 1582887798.70 151.6015 59.9972 32.0000 1.9879 1.9885 418.1262 418.2616 0.0204 -1.0000 -1.0000 0248573 1582887798.80 151.6015 59.9972 32.0000 1.9876 1.9881 418.2650 418.4011 0.0204 -1.0000 -1.0000 0248636 1582887798.90 151.6015 59.9972 32.0000 1.9875 1.9880 418.3161 418.4505 0.0202 -1.0000 -1.0000 0248698 1582887799.00 151.6015 59.9972 32.0000 1.9879 1.9884 418.2489 418.3838 0.0202 -1.0000 -1.0000 0248776 1582887799.10 151.6015 59.9972 32.0000 1.9882 1.9887 418.0699 418.2053 0.0204 -1.0000 -1.0000 0248823 1582887799.20 151.5727 59.9972 32.0000 1.9875 1.9880 417.9684 418.1040 0.0203 -1.0000 -1.0000 0249417 1582887799.30 151.5358 59.9972 32.0000 1.9873 1.9878 418.1161 418.2502 0.0202 -1.0000 -1.0000 0249479 1582887799.40 151.5358 59.9972 32.0000 1.9877 1.9883 418.1983 418.3331 0.0202 -1.0000 -1.0000 0249557 1582887799.50 151.5358 59.9972 32.0000 1.9878 1.9883 418.2676 418.4023 0.0202 -1.0000 -1.0000 0249636 1582887799.60 151.5358 59.9972 32.0000 1.9879 1.9884 418.0756 418.2106 0.0203 -1.0000 -1.0000 0249698 1582887799.70 151.5358 59.9972 32.0000 1.9870 1.9876 418.0315 418.1670 0.0203 -1.0000 -1.0000 0249761 1582887799.80 151.5251 59.9973 32.0000 1.9868 1.9874 418.2052 418.3404 0.0202 -1.0000 -1.0000 0249823 1582887799.90 151.4653 59.9975 32.0000 1.9876 1.9881 418.1798 418.3146 0.0202 -1.0000 -1.0000 0249886 1582887800.00 151.4653 59.9975 32.0000 1.9880 1.9886 418.1293 418.2642 0.0202 -1.0000 -1.0000 0249948 1582887800.10 151.4653 59.9975 32.0000 1.9873 1.9878 418.0314 418.1663 0.0203 -1.0000 -1.0000 0250026 1582887800.20 151.4653 59.9975 32.0000 1.9875 1.9881 418.0662 418.2021 0.0204 -1.0000 -1.0000 0250167 1582887800.30 151.4653 59.9975 32.0000 1.9867 1.9872 418.2113 418.3471 0.0204 -1.0000 -1.0000 0250229 1582887800.40 151.5444 59.9975 32.0000 1.9877 1.9882 418.2626 418.3981 0.0203 -1.0000 -1.0000 0250292 1582887800.50 151.5444 59.9975 32.0000 1.9878 1.9884 418.1114 418.2464 0.0202 -1.0000 -1.0000 0250354 1582887800.60 151.5444 59.9975 32.0000 1.9881 1.9886 417.9983 418.1344 0.0205 -1.0000 -1.0000 0250417 1582887800.70 151.5444 59.9975 32.0000 1.9881 1.9886 418.0466 418.1830 0.0204 -1.0000 -1.0000 0250495 1582887800.80 151.5444 59.9975 32.0000 1.9871 1.9876 418.1968 418.3322 0.0203 -1.0000 -1.0000 0250557 1582887800.90 151.4838 59.9975 32.0000 1.9869 1.9875 418.2029 418.3383 0.0203 -1.0000 -1.0000 0250620 1582887801.00 151.4684 59.9975 32.0000 1.9868 1.9874 418.1811 418.3162 0.0203 -1.0000 -1.0000 0250698 1582887801.10 151.4684 59.9975 32.0000 1.9873 1.9878 418.0996 418.2341 0.0202 -1.0000 -1.0000 0250761 1582887801.20 151.4684 59.9975 32.0000 1.9867 1.9872 418.1331 418.2669 0.0201 -1.0000 -1.0000 0250995 1582887801.30 151.4684 59.9975 32.0000 1.9861 1.9866 418.1515 418.2877 0.0203 -1.0000 -1.0000 0251073 1582887801.40 151.4684 59.9975 32.0000 1.9871 1.9876 418.2646 418.3994 0.0203 -1.0000 -1.0000 0251292 1582887801.50 151.4933 59.9975 32.0000 1.9873 1.9878 418.1345 418.2704 0.0204 -1.0000 -1.0000 0251370 1582887801.60 151.4933 59.9975 32.0000 1.9881 1.9887 417.9752 418.1110 0.0204 -1.0000 -1.0000 0251432 1582887801.70 151.4933 59.9975 32.0000 1.9878 1.9883 417.9874 418.1226 0.0203 -1.0000 -1.0000 0251495 1582887801.80 151.4933 59.9975 32.0000 1.9873 1.9878 418.1127 418.2474 0.0202 -1.0000 -1.0000 0251573 1582887801.90 151.4933 59.9975 32.0000 1.9869 1.9874 418.1493 418.2852 0.0204 -1.0000 -1.0000 0251636 1582887802.00 151.5681 59.9975 32.0000 1.9876 1.9881 418.0619 418.1973 0.0203 -1.0000 -1.0000 0251698 1582887802.10 151.5681 59.9975 32.0000 1.9883 1.9888 418.0481 418.1838 0.0204 -1.0000 -1.0000 0251761 1582887802.20 151.5681 59.9975 32.0000 1.9874 1.9879 418.0737 418.2092 0.0204 -1.0000 -1.0000 0252417 1582887802.30 151.5681 59.9975 32.0000 1.9873 1.9878 418.3031 418.4379 0.0202 -1.0000 -1.0000 0252479 1582887802.40 151.5681 59.9975 32.0000 1.9867 1.9872 418.2809 418.4164 0.0203 -1.0000 -1.0000 0252542 1582887802.50 151.5681 59.9975 32.0000 1.9877 1.9882 418.1820 418.3174 0.0204 -1.0000 -1.0000 0252604 1582887802.60 151.5450 59.9975 32.0000 1.9875 1.9880 418.0112 418.1468 0.0204 -1.0000 -1.0000 0252667 1582887802.70 151.5443 59.9975 32.0000 1.9873 1.9879 418.0193 418.1549 0.0204 -1.0000 -1.0000 0252745 1582887802.80 151.5443 59.9975 32.0000 1.9874 1.9879 418.1664 418.3021 0.0203 -1.0000 -1.0000 0252807 1582887802.90 151.5443 59.9975 32.0000 1.9866 1.9871 418.3234 418.4587 0.0203 -1.0000 -1.0000 0252870 1582887803.00 151.5443 59.9975 32.0000 1.9869 1.9874 418.2121 418.3469 0.0202 -1.0000 -1.0000 0252948 1582887803.10 151.5443 59.9975 32.0000 1.9878 1.9883 418.1113 418.2460 0.0203 -1.0000 -1.0000 0253010 1582887803.20 151.5049 59.9975 32.0000 1.9874 1.9879 418.2436 418.3792 0.0203 -1.0000 -1.0000 0253073 1582887803.30 151.5049 59.9975 32.0000 1.9868 1.9873 418.2478 418.3825 0.0203 -1.0000 -1.0000 0253151 1582887803.40 151.5049 59.9975 32.0000 1.9879 1.9884 418.2397 418.3758 0.0204 -1.0000 -1.0000 0253214 1582887803.50 151.5049 59.9975 32.0000 1.9884 1.9889 418.1608 418.2967 0.0203 -1.0000 -1.0000 0253276 1582887803.60 151.5049 59.9975 32.0000 1.9886 1.9891 418.1917 418.3267 0.0203 -1.0000 -1.0000 0253339 1582887803.70 151.5335 59.9975 32.0000 1.9884 1.9889 418.0730 418.2083 0.0203 -1.0000 -1.0000 0253401 1582887803.80 151.5335 59.9975 32.0000 1.9879 1.9885 418.2153 418.3506 0.0203 -1.0000 -1.0000 0253635 1582887803.90 151.5335 59.9975 32.0000 1.9876 1.9881 418.1986 418.3340 0.0204 -1.0000 -1.0000 0253698 1582887804.00 151.5335 59.9975 32.0000 1.9879 1.9884 418.0977 418.2335 0.0203 -1.0000 -1.0000 0253761 1582887804.10 151.5335 59.9975 32.0000 1.9880 1.9886 418.0198 418.1551 0.0203 -1.0000 -1.0000 0253839 1582887804.20 151.5301 59.9975 32.0000 1.9878 1.9883 418.1122 418.2477 0.0203 -1.0000 -1.0000 0253901 1582887804.30 151.5110 59.9975 32.0000 1.9876 1.9882 418.2277 418.3622 0.0202 -1.0000 -1.0000 0254104 1582887804.40 151.5110 59.9975 32.0000 1.9871 1.9877 418.1972 418.3327 0.0203 -1.0000 -1.0000 0254182 1582887804.50 151.5110 59.9975 32.0000 1.9880 1.9885 418.0970 418.2320 0.0202 -1.0000 -1.0000 0254245 1582887804.60 151.5110 59.9975 32.0000 1.9881 1.9886 418.0125 418.1480 0.0204 -1.0000 -1.0000 0254307 1582887804.70 151.5110 59.9975 32.0000 1.9883 1.9888 418.0964 418.2310 0.0202 -1.0000 -1.0000 0254370 1582887804.80 151.5236 59.9969 32.0000 1.9869 1.9874 418.2845 418.4197 0.0203 -1.0000 -1.0000 0255292 1582887804.90 151.5236 59.9969 32.0000 1.9875 1.9880 418.3386 418.4737 0.0203 -1.0000 -1.0000 0255354 1582887805.00 151.5236 59.9969 32.0000 1.9876 1.9881 418.2155 418.3500 0.0202 -1.0000 -1.0000 0255433 1582887805.10 151.5236 59.9969 32.0000 1.9880 1.9886 417.9822 418.1173 0.0203 -1.0000 -1.0000 0255495 1582887805.20 151.5236 59.9969 32.0000 1.9879 1.9885 418.0996 418.2348 0.0203 -1.0000 -1.0000 0255557 1582887805.30 151.5236 59.9969 32.0000 1.9869 1.9874 418.2619 418.3967 0.0203 -1.0000 -1.0000 0255636 1582887805.40 151.5503 59.9969 32.0000 1.9876 1.9881 418.1227 418.2585 0.0204 -1.0000 -1.0000 0255698 1582887805.50 151.5503 59.9969 32.0000 1.9883 1.9889 418.0424 418.1771 0.0202 -1.0000 -1.0000 0255776 1582887805.60 151.5503 59.9969 32.0000 1.9882 1.9887 417.9141 418.0495 0.0203 -1.0000 -1.0000 0255839 1582887805.70 151.5503 59.9969 32.0000 1.9882 1.9887 418.1203 418.2561 0.0204 -1.0000 -1.0000 0255901 1582887805.80 151.5503 59.9969 32.0000 1.9868 1.9873 418.2668 418.4021 0.0202 -1.0000 -1.0000 0255979 1582887805.90 151.5713 59.9969 32.0000 1.9872 1.9877 418.2863 418.4204 0.0201 -1.0000 -1.0000 0256042 1582887806.00 151.6194 59.9969 32.0000 1.9873 1.9879 418.2137 418.3491 0.0204 -1.0000 -1.0000 0256104 1582887806.10 151.6194 59.9969 32.0000 1.9888 1.9893 418.0847 418.2209 0.0204 -1.0000 -1.0000 0256167 1582887806.20 151.6194 59.9969 32.0000 1.9886 1.9891 418.0893 418.2240 0.0202 -1.0000 -1.0000 0256229 1582887806.30 151.6194 59.9969 32.0000 1.9880 1.9886 418.1098 418.2444 0.0203 -1.0000 -1.0000 0256292 1582887806.40 151.6194 59.9969 32.0000 1.9874 1.9880 418.2103 418.3460 0.0203 -1.0000 -1.0000 0256370 1582887806.50 151.5600 59.9969 32.0000 1.9876 1.9882 418.1649 418.3005 0.0204 -1.0000 -1.0000 0256432 1582887806.60 151.5600 59.9969 32.0000 1.9881 1.9886 418.0636 418.1987 0.0203 -1.0000 -1.0000 0256495 1582887806.70 151.5600 59.9969 32.0000 1.9883 1.9888 418.0522 418.1876 0.0203 -1.0000 -1.0000 0256573 1582887806.80 151.5600 59.9969 32.0000 1.9872 1.9878 418.1163 418.2519 0.0204 -1.0000 -1.0000 0256636 1582887806.90 151.5600 59.9969 32.0000 1.9876 1.9881 418.2557 418.3908 0.0202 -1.0000 -1.0000 0256698 1582887807.00 151.5502 59.9969 32.0000 1.9880 1.9886 418.0452 418.1797 0.0202 -1.0000 -1.0000 0256761 1582887807.10 151.5414 59.9969 32.0000 1.9883 1.9888 418.0445 418.1798 0.0203 -1.0000 -1.0000 0256823 1582887807.20 151.5414 59.9969 32.0000 1.9883 1.9888 418.0735 418.2094 0.0204 -1.0000 -1.0000 0256886 1582887807.30 151.5414 59.9969 32.0000 1.9874 1.9879 418.2180 418.3536 0.0204 -1.0000 -1.0000 0256964 1582887807.40 151.5414 59.9969 32.0000 1.9868 1.9873 418.2160 418.3523 0.0204 -1.0000 -1.0000 0257183 1582887807.50 151.5414 59.9969 32.0000 1.9867 1.9872 418.2709 418.4066 0.0204 -1.0000 -1.0000 0257261 1582887807.60 151.5596 59.9969 32.0000 1.9869 1.9874 418.0757 418.2118 0.0204 -1.0000 -1.0000 0257323 1582887807.70 151.5596 59.9969 32.0000 1.9880 1.9885 418.1497 418.2849 0.0203 -1.0000 -1.0000 0257401 1582887807.80 151.5596 59.9969 32.0000 1.9866 1.9871 418.2458 418.3811 0.0203 -1.0000 -1.0000 0257464 1582887807.90 151.5596 59.9969 32.0000 1.9874 1.9879 418.2820 418.4177 0.0203 -1.0000 -1.0000 0257698 1582887808.00 151.5596 59.9969 32.0000 1.9877 1.9882 418.1443 418.2801 0.0203 -1.0000 -1.0000 0257761 1582887808.10 151.5596 59.9969 32.0000 1.9885 1.9891 418.0509 418.1868 0.0204 -1.0000 -1.0000 0257823 1582887808.20 151.5510 59.9969 32.0000 1.9875 1.9880 418.1245 418.2603 0.0204 -1.0000 -1.0000 0257886 1582887808.30 151.5495 59.9969 32.0000 1.9867 1.9873 418.1421 418.2773 0.0203 -1.0000 -1.0000 0257948 1582887808.40 151.5495 59.9969 32.0000 1.9871 1.9877 418.1741 418.3105 0.0204 -1.0000 -1.0000 0258448 1582887808.50 151.5495 59.9969 32.0000 1.9877 1.9882 418.0188 418.1539 0.0203 -1.0000 -1.0000 0258510 1582887808.60 151.5495 59.9969 32.0000 1.9879 1.9885 417.9929 418.1286 0.0203 -1.0000 -1.0000 0258573 1582887808.70 151.5495 59.9969 32.0000 1.9879 1.9885 417.9956 418.1302 0.0202 -1.0000 -1.0000 0258651 1582887808.80 151.5116 59.9969 32.0000 1.9868 1.9873 418.0794 418.2144 0.0203 -1.0000 -1.0000 0258729 1582887808.90 151.5116 59.9969 32.0000 1.9870 1.9876 418.0633 418.1988 0.0204 -1.0000 -1.0000 0258854 1582887809.00 151.5116 59.9969 32.0000 1.9882 1.9887 417.9487 418.0836 0.0202 -1.0000 -1.0000 0258933 1582887809.10 151.5116 59.9969 32.0000 1.9880 1.9886 418.0372 418.1717 0.0203 -1.0000 -1.0000 0258995 1582887809.20 151.5116 59.9969 32.0000 1.9867 1.9872 418.2536 418.3890 0.0203 -1.0000 -1.0000 0259058 1582887809.30 151.5129 59.9969 32.0000 1.9861 1.9867 418.1732 418.3088 0.0204 -1.0000 -1.0000 0259136 1582887809.40 151.5196 59.9969 32.0000 1.9872 1.9877 418.1479 418.2840 0.0204 -1.0000 -1.0000 0259198 1582887809.50 151.5196 59.9969 32.0000 1.9880 1.9885 418.0574 418.1923 0.0202 -1.0000 -1.0000 0259276 1582887809.60 151.5196 59.9969 32.0000 1.9880 1.9886 418.1136 418.2487 0.0204 -1.0000 -1.0000 0259339 1582887809.70 151.5196 59.9969 32.0000 1.9873 1.9878 418.2233 418.3586 0.0203 -1.0000 -1.0000 0259401 1582887809.80 151.5196 59.9969 32.0000 1.9870 1.9875 418.2338 418.3692 0.0203 -1.0000 -1.0000 0259464 1582887809.90 151.5073 59.9979 32.0000 1.9873 1.9878 418.0646 418.1993 0.0202 -1.0000 -1.0000 0259526 1582887810.00 151.5073 59.9979 32.0000 1.9878 1.9884 418.0656 418.2007 0.0203 -1.0000 -1.0000 0259682 1582887810.10 151.5073 59.9979 32.0000 1.9870 1.9875 418.1240 418.2603 0.0205 -1.0000 -1.0000 0259761 1582887810.20 151.5073 59.9979 32.0000 1.9877 1.9882 418.2076 418.3434 0.0204 -1.0000 -1.0000 0259823 1582887810.30 151.5073 59.9979 32.0000 1.9875 1.9880 418.1284 418.2643 0.0204 -1.0000 -1.0000 0259870 1582887810.40 151.5073 59.9979 32.0000 1.9884 1.9889 418.0229 418.1578 0.0202 -1.0000 -1.0000 0259948 1582887810.50 151.5017 59.9979 32.0000 1.9873 1.9878 417.9251 418.0611 0.0204 -1.0000 -1.0000 0300182 1582887810.60 151.4490 59.9979 32.0000 1.9872 1.9878 418.0346 418.1704 0.0204 -1.0000 -1.0000 0300245 1582887810.70 151.4490 59.9979 32.0000 1.9877 1.9882 418.1013 418.2367 0.0203 -1.0000 -1.0000 0300307 1582887810.80 151.4490 59.9979 32.0000 1.9870 1.9875 418.2134 418.3492 0.0204 -1.0000 -1.0000 0300370 1582887810.90 151.4490 59.9979 32.0000 1.9871 1.9876 418.2323 418.3679 0.0204 -1.0000 -1.0000 0300448 1582887811.00 151.4490 59.9979 32.0000 1.9874 1.9879 418.1076 418.2437 0.0204 -1.0000 -1.0000 0300682 1582887811.10 151.4490 59.9979 32.0000 1.9875 1.9880 418.0190 418.1542 0.0203 -1.0000 -1.0000 0300745 1582887811.20 151.4477 59.9979 32.0000 1.9866 1.9871 418.2976 418.4330 0.0203 -1.0000 -1.0000 0300807 1582887811.30 151.4477 59.9979 32.0000 1.9870 1.9875 418.1996 418.3349 0.0203 -1.0000 -1.0000 0300870 1582887811.40 151.4477 59.9979 32.0000 1.9875 1.9881 418.0643 418.2010 0.0206 -1.0000 -1.0000 0300932 1582887811.50 151.4477 59.9979 32.0000 1.9880 1.9885 417.8911 418.0266 0.0204 -1.0000 -1.0000 0301182 1582887811.60 151.4477 59.9979 32.0000 1.9875 1.9880 418.0913 418.2275 0.0204 -1.0000 -1.0000 0301229 1582887811.70 151.4516 59.9979 32.0000 1.9878 1.9884 418.2320 418.3683 0.0205 -1.0000 -1.0000 0301292 1582887811.80 151.4536 59.9979 32.0000 1.9872 1.9877 418.1992 418.3344 0.0203 -1.0000 -1.0000 0301385 1582887811.90 151.4536 59.9979 32.0000 1.9885 1.9890 418.1845 418.3204 0.0204 -1.0000 -1.0000 0301464 1582887812.00 151.4536 59.9979 32.0000 1.9877 1.9882 417.9887 418.1246 0.0204 -1.0000 -1.0000 0301729 1582887812.10 151.4536 59.9979 32.0000 1.9880 1.9885 418.0524 418.1868 0.0202 -1.0000 -1.0000 0301792 1582887812.20 151.4536 59.9979 32.0000 1.9883 1.9888 418.1125 418.2485 0.0204 -1.0000 -1.0000 0301854 1582887812.30 151.4183 59.9979 32.0000 1.9871 1.9876 418.1236 418.2589 0.0203 -1.0000 -1.0000 0301917 1582887812.40 151.4183 59.9979 32.0000 1.9872 1.9877 418.1430 418.2785 0.0203 -1.0000 -1.0000 0301995 1582887812.50 151.4183 59.9979 32.0000 1.9876 1.9881 418.0418 418.1764 0.0203 -1.0000 -1.0000 0302683 1582887812.60 151.4183 59.9979 32.0000 1.9888 1.9893 418.0065 418.1420 0.0203 -1.0000 -1.0000 0302745 1582887812.70 151.4183 59.9979 32.0000 1.9878 1.9883 418.1380 418.2733 0.0203 -1.0000 -1.0000 0302823 1582887812.80 151.4178 59.9979 32.0000 1.9867 1.9873 418.2216 418.3568 0.0203 -1.0000 -1.0000 0302886 1582887812.90 151.4176 59.9979 32.0000 1.9871 1.9876 418.1782 418.3138 0.0203 -1.0000 -1.0000 0302948 1582887813.00 151.4176 59.9979 32.0000 1.9874 1.9879 418.1770 418.3133 0.0205 -1.0000 -1.0000 0303026 1582887813.10 151.4176 59.9979 32.0000 1.9885 1.9891 418.0242 418.1596 0.0203 -1.0000 -1.0000 0303089 1582887813.20 151.4176 59.9979 32.0000 1.9884 1.9889 418.0471 418.1829 0.0204 -1.0000 -1.0000 0303151 1582887813.30 151.4176 59.9979 32.0000 1.9881 1.9886 418.0711 418.2063 0.0202 -1.0000 -1.0000 0303229 1582887813.40 151.4426 59.9979 32.0000 1.9876 1.9881 418.2324 418.3683 0.0204 -1.0000 -1.0000 0303292 1582887813.50 151.4426 59.9979 32.0000 1.9880 1.9886 418.1962 418.3308 0.0202 -1.0000 -1.0000 0303354 1582887813.60 151.4426 59.9979 32.0000 1.9886 1.9891 418.0756 418.2105 0.0203 -1.0000 -1.0000 0303417 1582887813.70 151.4426 59.9979 32.0000 1.9888 1.9893 418.0342 418.1703 0.0205 -1.0000 -1.0000 0303479 1582887813.80 151.4426 59.9979 32.0000 1.9883 1.9888 418.1663 418.3021 0.0205 -1.0000 -1.0000 0303558 1582887813.90 151.4483 59.9979 32.0000 1.9873 1.9878 418.2637 418.3985 0.0202 -1.0000 -1.0000 0303620 1582887814.00 151.4543 59.9979 32.0000 1.9870 1.9876 418.1754 418.3108 0.0204 -1.0000 -1.0000 0303683 1582887814.10 151.4543 59.9979 32.0000 1.9877 1.9883 418.1481 418.2828 0.0202 -1.0000 -1.0000 0303917 1582887814.20 151.4543 59.9979 32.0000 1.9884 1.9889 418.0396 418.1742 0.0202 -1.0000 -1.0000 0303979 1582887814.30 151.4543 59.9979 32.0000 1.9883 1.9888 418.1030 418.2383 0.0203 -1.0000 -1.0000 0304042 1582887814.40 151.4543 59.9979 32.0000 1.9880 1.9885 418.1490 418.2843 0.0203 -1.0000 -1.0000 0304120 1582887814.50 151.4543 59.9979 32.0000 1.9875 1.9880 418.2508 418.3867 0.0203 -1.0000 -1.0000 0304183 1582887814.60 151.4645 59.9975 32.0000 1.9878 1.9883 418.1674 418.3028 0.0204 -1.0000 -1.0000 0304667 1582887814.70 151.4838 59.9968 32.0000 1.9887 1.9893 418.0092 418.1443 0.0202 -1.0000 -1.0000 0304729 1582887814.80 151.4838 59.9968 32.0000 1.9886 1.9891 418.1777 418.3125 0.0202 -1.0000 -1.0000 0304792 1582887814.90 151.4838 59.9968 32.0000 1.9879 1.9884 418.1503 418.2854 0.0203 -1.0000 -1.0000 0304854 1582887815.00 151.4838 59.9968 32.0000 1.9865 1.9870 418.2666 418.4016 0.0202 -1.0000 -1.0000 0304933 1582887815.10 151.4838 59.9968 32.0000 1.9879 1.9884 418.2501 418.3843 0.0202 -1.0000 -1.0000 0305120 1582887815.20 151.4775 59.9968 32.0000 1.9885 1.9890 418.0791 418.2152 0.0205 -1.0000 -1.0000 0305183 1582887815.30 151.4775 59.9968 32.0000 1.9893 1.9898 418.0524 418.1881 0.0203 -1.0000 -1.0000 0305261 1582887815.40 151.4775 59.9968 32.0000 1.9877 1.9882 418.1849 418.3206 0.0204 -1.0000 -1.0000 0305323 1582887815.50 151.4775 59.9968 32.0000 1.9872 1.9877 418.2182 418.3541 0.0203 -1.0000 -1.0000 0305401 1582887815.60 151.4775 59.9968 32.0000 1.9872 1.9877 418.1860 418.3210 0.0203 -1.0000 -1.0000 0305464 1582887815.70 151.4842 59.9968 32.0000 1.9881 1.9886 418.0867 418.2222 0.0203 -1.0000 -1.0000 0305526 1582887815.80 151.5017 59.9968 32.0000 1.9882 1.9888 418.0869 418.2222 0.0203 -1.0000 -1.0000 0305604 1582887815.90 151.5017 59.9968 32.0000 1.9877 1.9882 418.1960 418.3307 0.0203 -1.0000 -1.0000 0305667 1582887816.00 151.5017 59.9968 32.0000 1.9865 1.9870 418.2597 418.3954 0.0204 -1.0000 -1.0000 0305729 1582887816.10 151.5017 59.9968 32.0000 1.9883 1.9888 418.1964 418.3319 0.0202 -1.0000 -1.0000 0305807 1582887816.20 151.5017 59.9968 32.0000 1.9884 1.9890 418.0561 418.1914 0.0203 -1.0000 -1.0000 0305870 1582887816.30 151.4635 59.9968 32.0000 1.9878 1.9883 418.0241 418.1593 0.0202 -1.0000 -1.0000 0305932 1582887816.40 151.4635 59.9968 32.0000 1.9875 1.9880 418.1049 418.2393 0.0202 -1.0000 -1.0000 0305995 1582887816.50 151.4635 59.9968 32.0000 1.9869 1.9874 418.3241 418.4600 0.0204 -1.0000 -1.0000 0306057 1582887816.60 151.4635 59.9968 32.0000 1.9878 1.9884 418.2369 418.3721 0.0203 -1.0000 -1.0000 0306182 1582887816.70 151.4635 59.9968 32.0000 1.9886 1.9891 418.1113 418.2456 0.0201 -1.0000 -1.0000 0306245 1582887816.80 151.4635 59.9968 32.0000 1.9887 1.9893 418.0462 418.1816 0.0204 -1.0000 -1.0000 0306307 1582887816.90 151.5277 59.9968 32.0000 1.9884 1.9889 418.1757 418.3117 0.0204 -1.0000 -1.0000 0306370 1582887817.00 151.5277 59.9968 32.0000 1.9873 1.9878 418.2378 418.3732 0.0203 -1.0000 -1.0000 0306448 1582887817.10 151.5277 59.9968 32.0000 1.9880 1.9886 418.2130 418.3494 0.0205 -1.0000 -1.0000 0306933 1582887817.20 151.5277 59.9968 32.0000 1.9883 1.9888 418.1720 418.3080 0.0204 -1.0000 -1.0000 0306995 1582887817.30 151.5277 59.9968 32.0000 1.9877 1.9882 418.0150 418.1506 0.0203 -1.0000 -1.0000 0307073 1582887817.40 151.5437 59.9968 32.0000 1.9880 1.9886 418.0787 418.2142 0.0203 -1.0000 -1.0000 0307136 1582887817.50 151.5610 59.9968 32.0000 1.9880 1.9885 418.1959 418.3313 0.0204 -1.0000 -1.0000 0307198 1582887817.60 151.5610 59.9968 32.0000 1.9871 1.9877 418.3101 418.4463 0.0204 -1.0000 -1.0000 0307261 1582887817.70 151.5610 59.9968 32.0000 1.9876 1.9881 418.1896 418.3258 0.0204 -1.0000 -1.0000 0307448 1582887817.80 151.5610 59.9968 32.0000 1.9883 1.9889 418.0605 418.1962 0.0203 -1.0000 -1.0000 0307510 1582887817.90 151.5610 59.9968 32.0000 1.9873 1.9878 418.1120 418.2468 0.0203 -1.0000 -1.0000 0307573 1582887818.00 151.5621 59.9968 32.0000 1.9875 1.9881 418.1532 418.2882 0.0202 -1.0000 -1.0000 0307636 1582887818.10 151.5621 59.9968 32.0000 1.9872 1.9877 418.1615 418.2968 0.0203 -1.0000 -1.0000 0307714 1582887818.20 151.5621 59.9968 32.0000 1.9880 1.9885 418.0983 418.2341 0.0204 -1.0000 -1.0000 0307948 1582887818.30 151.5621 59.9968 32.0000 1.9890 1.9895 418.0550 418.1904 0.0202 -1.0000 -1.0000 0308010 1582887818.40 151.5621 59.9968 32.0000 1.9875 1.9881 418.0971 418.2319 0.0203 -1.0000 -1.0000 0308073 1582887818.50 151.5532 59.9968 32.0000 1.9870 1.9876 418.1523 418.2878 0.0203 -1.0000 -1.0000 0308167 1582887818.60 151.4393 59.9968 32.0000 1.9864 1.9869 418.2484 418.3838 0.0203 -1.0000 -1.0000 0308229 1582887818.70 151.4393 59.9968 32.0000 1.9867 1.9872 418.1103 418.2454 0.0203 -1.0000 -1.0000 0308620 1582887818.80 151.4393 59.9968 32.0000 1.9875 1.9880 418.2160 418.3513 0.0203 -1.0000 -1.0000 0308682 1582887818.90 151.4393 59.9968 32.0000 1.9882 1.9888 418.0404 418.1754 0.0202 -1.0000 -1.0000 0308745 1582887819.00 151.4393 59.9968 32.0000 1.9879 1.9885 418.0767 418.2118 0.0203 -1.0000 -1.0000 0308823 1582887819.10 151.4987 59.9968 32.0000 1.9874 1.9879 418.1717 418.3067 0.0203 -1.0000 -1.0000 0308901 1582887819.20 151.5090 59.9968 32.0000 1.9862 1.9867 418.1939 418.3290 0.0202 -1.0000 -1.0000 0309183 1582887819.30 151.5090 59.9968 32.0000 1.9868 1.9873 418.0778 418.2122 0.0201 -1.0000 -1.0000 0309245 1582887819.40 151.5090 59.9968 32.0000 1.9872 1.9877 418.1332 418.2683 0.0203 -1.0000 -1.0000 0309307 1582887819.50 151.5090 59.9968 32.0000 1.9867 1.9872 418.1980 418.3346 0.0204 -1.0000 -1.0000 0309386 1582887819.60 151.5090 59.9968 32.0000 1.9867 1.9872 418.2249 418.3596 0.0202 -1.0000 -1.0000 0309448 1582887819.70 151.5184 59.9969 32.0000 1.9877 1.9882 418.1420 418.2771 0.0203 -1.0000 -1.0000 0310261 1582887819.80 151.5184 59.9969 32.0000 1.9884 1.9889 418.0767 418.2127 0.0204 -1.0000 -1.0000 0310323 1582887819.90 151.5184 59.9969 32.0000 1.9882 1.9888 418.1365 418.2710 0.0202 -1.0000 -1.0000 0310386 1582887820.00 151.5184 59.9969 32.0000 1.9872 1.9877 418.1980 418.3324 0.0202 -1.0000 -1.0000 0310448 1582887820.10 151.5184 59.9969 32.0000 1.9871 1.9876 418.2391 418.3731 0.0201 -1.0000 -1.0000 0310526 1582887820.20 151.5147 59.9969 32.0000 1.9871 1.9876 418.3002 418.4353 0.0202 -1.0000 -1.0000 0310589 1582887820.30 151.5147 59.9969 32.0000 1.9872 1.9877 418.0723 418.2071 0.0203 -1.0000 -1.0000 0310651 1582887820.40 151.5147 59.9969 32.0000 1.9878 1.9883 418.0768 418.2117 0.0202 -1.0000 -1.0000 0310729 1582887820.50 151.5147 59.9969 32.0000 1.9869 1.9874 418.1984 418.3334 0.0203 -1.0000 -1.0000 0310807 1582887820.60 151.5147 59.9969 32.0000 1.9871 1.9876 418.2517 418.3873 0.0203 -1.0000 -1.0000 0310870 1582887820.70 151.5147 59.9969 32.0000 1.9874 1.9879 418.1249 418.2606 0.0204 -1.0000 -1.0000 0310933 1582887820.80 151.5512 59.9969 32.0000 1.9881 1.9887 418.0748 418.2110 0.0204 -1.0000 -1.0000 0310995 1582887820.90 151.5512 59.9969 32.0000 1.9876 1.9881 417.9598 418.0950 0.0203 -1.0000 -1.0000 0311058 1582887821.00 151.5512 59.9969 32.0000 1.9869 1.9874 418.2465 418.3818 0.0203 -1.0000 -1.0000 0311151 1582887821.10 151.5512 59.9969 32.0000 1.9863 1.9868 418.3426 418.4779 0.0203 -1.0000 -1.0000 0311214 1582887821.20 151.5512 59.9969 32.0000 1.9866 1.9871 418.1830 418.3194 0.0205 -1.0000 -1.0000 0311276 1582887821.30 151.5290 59.9969 32.0000 1.9877 1.9882 418.0731 418.2089 0.0204 -1.0000 -1.0000 0311354 1582887821.40 151.5290 59.9969 32.0000 1.9890 1.9896 418.0757 418.2113 0.0204 -1.0000 -1.0000 0311417 1582887821.50 151.5290 59.9969 32.0000 1.9882 1.9887 418.0277 418.1622 0.0202 -1.0000 -1.0000 0311479 1582887821.60 151.5290 59.9969 32.0000 1.9870 1.9875 418.2836 418.4191 0.0203 -1.0000 -1.0000 0311542 1582887821.70 151.5290 59.9969 32.0000 1.9877 1.9883 418.2064 418.3418 0.0203 -1.0000 -1.0000 0311604 1582887821.80 151.5290 59.9969 32.0000 1.9879 1.9884 418.0633 418.1988 0.0204 -1.0000 -1.0000 0311714 1582887821.90 151.5333 59.9969 32.0000 1.9885 1.9891 418.1385 418.2747 0.0204 -1.0000 -1.0000 0311776 1582887822.00 151.5405 59.9969 32.0000 1.9875 1.9880 418.2599 418.3960 0.0203 -1.0000 -1.0000 0311839 1582887822.10 151.5405 59.9969 32.0000 1.9867 1.9872 418.2732 418.4081 0.0203 -1.0000 -1.0000 0311917 1582887822.20 151.5405 59.9969 32.0000 1.9874 1.9880 418.2281 418.3640 0.0204 -1.0000 -1.0000 0311979 1582887822.30 151.5405 59.9969 32.0000 1.9878 1.9883 418.1808 418.3167 0.0204 -1.0000 -1.0000 0312870 1582887822.40 151.5405 59.9969 32.0000 1.9885 1.9890 418.1001 418.2353 0.0203 -1.0000 -1.0000 0312948 1582887822.50 151.5162 59.9969 32.0000 1.9880 1.9885 418.1644 418.3002 0.0204 -1.0000 -1.0000 0313010 1582887822.60 151.5162 59.9969 32.0000 1.9877 1.9882 418.2290 418.3651 0.0203 -1.0000 -1.0000 0313073 1582887822.70 151.5162 59.9969 32.0000 1.9867 1.9872 418.1013 418.2361 0.0203 -1.0000 -1.0000 0313151 1582887822.80 151.5162 59.9969 32.0000 1.9880 1.9886 418.0206 418.1561 0.0203 -1.0000 -1.0000 0313214 1582887822.90 151.5162 59.9969 32.0000 1.9876 1.9882 418.0827 418.2177 0.0203 -1.0000 -1.0000 0313276 1582887823.00 151.5427 59.9969 32.0000 1.9878 1.9884 418.1983 418.3335 0.0202 -1.0000 -1.0000 0313354 1582887823.10 151.5435 59.9969 32.0000 1.9872 1.9877 418.2163 418.3519 0.0204 -1.0000 -1.0000 0313417 1582887823.20 151.5435 59.9969 32.0000 1.9881 1.9887 418.1502 418.2862 0.0204 -1.0000 -1.0000 0313479 1582887823.30 151.5435 59.9969 32.0000 1.9883 1.9889 418.0810 418.2161 0.0202 -1.0000 -1.0000 0313558 1582887823.40 151.5435 59.9969 32.0000 1.9880 1.9886 418.0451 418.1800 0.0203 -1.0000 -1.0000 0313620 1582887823.50 151.5188 59.9969 32.0000 1.9874 1.9880 418.2288 418.3637 0.0202 -1.0000 -1.0000 0313698 1582887823.60 151.4538 59.9969 32.0000 1.9876 1.9881 418.2323 418.3679 0.0203 -1.0000 -1.0000 0313761 1582887823.70 151.4538 59.9969 32.0000 1.9874 1.9880 418.1963 418.3310 0.0202 -1.0000 -1.0000 0313823 1582887823.80 151.4538 59.9969 32.0000 1.9879 1.9884 418.0987 418.2329 0.0201 -1.0000 -1.0000 0313886 1582887823.90 151.4538 59.9969 32.0000 1.9883 1.9888 418.0854 418.2199 0.0202 -1.0000 -1.0000 0313948 1582887824.00 151.4538 59.9969 32.0000 1.9878 1.9883 418.1829 418.3179 0.0203 -1.0000 -1.0000 0314026 1582887824.10 151.5367 59.9969 32.0000 1.9875 1.9880 418.2618 418.3972 0.0203 -1.0000 -1.0000 0314089 1582887824.20 151.5273 59.9969 32.0000 1.9876 1.9882 418.1636 418.2988 0.0204 -1.0000 -1.0000 0314167 1582887824.30 151.4772 59.9970 32.0000 1.9882 1.9887 418.0361 418.1713 0.0203 -1.0000 -1.0000 0314229 1582887824.40 151.4772 59.9970 32.0000 1.9875 1.9880 418.1451 418.2804 0.0203 -1.0000 -1.0000 0314370 1582887824.50 151.4772 59.9970 32.0000 1.9874 1.9880 418.2369 418.3716 0.0202 -1.0000 -1.0000 0314432 1582887824.60 151.4772 59.9970 32.0000 1.9865 1.9870 418.2508 418.3866 0.0204 -1.0000 -1.0000 0314495 1582887824.70 151.4772 59.9970 32.0000 1.9877 1.9882 418.1202 418.2559 0.0204 -1.0000 -1.0000 0314557 1582887824.80 151.4772 59.9970 32.0000 1.9883 1.9888 418.0323 418.1674 0.0203 -1.0000 -1.0000 0314620 1582887824.90 151.4772 59.9970 32.0000 1.9878 1.9884 418.0502 418.1848 0.0202 -1.0000 -1.0000 0314979 1582887825.00 151.4772 59.9970 32.0000 1.9874 1.9879 418.1126 418.2476 0.0203 -1.0000 -1.0000 0315042 1582887825.10 151.4772 59.9970 32.0000 1.9879 1.9885 418.1390 418.2749 0.0204 -1.0000 -1.0000 0315104 1582887825.20 151.4772 59.9970 32.0000 1.9872 1.9877 418.0672 418.2023 0.0202 -1.0000 -1.0000 0315167 1582887825.30 151.5094 59.9970 32.0000 1.9878 1.9883 418.0076 418.1428 0.0203 -1.0000 -1.0000 0315245 1582887825.40 151.5094 59.9970 32.0000 1.9881 1.9887 418.0915 418.2263 0.0202 -1.0000 -1.0000 0315417 1582887825.50 151.5094 59.9970 32.0000 1.9869 1.9874 418.2212 418.3563 0.0203 -1.0000 -1.0000 0315495 1582887825.60 151.5094 59.9970 32.0000 1.9870 1.9876 418.2872 418.4225 0.0204 -1.0000 -1.0000 0315558 1582887825.70 151.5094 59.9970 32.0000 1.9877 1.9882 418.1348 418.2711 0.0204 -1.0000 -1.0000 0315620 1582887825.80 151.4969 59.9970 32.0000 1.9872 1.9878 418.0765 418.2119 0.0203 -1.0000 -1.0000 0315698 1582887825.90 151.4966 59.9970 32.0000 1.9874 1.9879 418.0508 418.1865 0.0204 -1.0000 -1.0000 0315932 1582887826.00 151.4966 59.9970 32.0000 1.9879 1.9884 418.0185 418.1537 0.0202 -1.0000 -1.0000 0315995 1582887826.10 151.4966 59.9970 32.0000 1.9875 1.9880 418.1549 418.2902 0.0203 -1.0000 -1.0000 0316073 1582887826.20 151.4966 59.9970 32.0000 1.9872 1.9877 418.2620 418.3977 0.0204 -1.0000 -1.0000 0316136 1582887826.30 151.4966 59.9970 32.0000 1.9882 1.9887 418.2179 418.3537 0.0204 -1.0000 -1.0000 0316198 1582887826.40 151.4902 59.9970 32.0000 1.9882 1.9887 418.0454 418.1801 0.0202 -1.0000 -1.0000 0316448 1582887826.50 151.4800 59.9970 32.0000 1.9882 1.9887 418.0957 418.2303 0.0202 -1.0000 -1.0000 0316510 1582887826.60 151.4800 59.9970 32.0000 1.9873 1.9879 418.2048 418.3391 0.0202 -1.0000 -1.0000 0316573 1582887826.70 151.4800 59.9970 32.0000 1.9880 1.9886 418.2783 418.4134 0.0202 -1.0000 -1.0000 0316651 1582887826.80 151.4800 59.9970 32.0000 1.9878 1.9883 418.1396 418.2752 0.0204 -1.0000 -1.0000 0316714 1582887826.90 151.4800 59.9970 32.0000 1.9883 1.9889 418.1440 418.2792 0.0203 -1.0000 -1.0000 0316776 1582887827.00 151.5041 59.9970 32.0000 1.9883 1.9889 418.0233 418.1588 0.0204 -1.0000 -1.0000 0317370 1582887827.10 151.5041 59.9970 32.0000 1.9880 1.9885 418.1335 418.2692 0.0204 -1.0000 -1.0000 0317510 1582887827.20 151.5041 59.9970 32.0000 1.9876 1.9881 418.1938 418.3283 0.0202 -1.0000 -1.0000 0317573 1582887827.30 151.5041 59.9970 32.0000 1.9876 1.9881 418.2241 418.3596 0.0203 -1.0000 -1.0000 0317651 1582887827.40 151.5041 59.9970 32.0000 1.9884 1.9889 418.0793 418.2146 0.0203 -1.0000 -1.0000 0317714 1582887827.50 151.4774 59.9970 32.0000 1.9881 1.9886 418.0907 418.2255 0.0202 -1.0000 -1.0000 0317792 1582887827.60 151.4584 59.9970 32.0000 1.9871 1.9876 418.1203 418.2552 0.0203 -1.0000 -1.0000 0317854 1582887827.70 151.4584 59.9970 32.0000 1.9880 1.9885 418.2598 418.3962 0.0205 -1.0000 -1.0000 0317995 1582887827.80 151.4584 59.9970 32.0000 1.9878 1.9884 418.1033 418.2401 0.0205 -1.0000 -1.0000 0318073 1582887827.90 151.4584 59.9970 32.0000 1.9885 1.9891 418.0424 418.1776 0.0202 -1.0000 -1.0000 0318136 1582887828.00 151.4584 59.9970 32.0000 1.9878 1.9883 418.1864 418.3203 0.0202 -1.0000 -1.0000 0318198 1582887828.10 151.4454 59.9970 32.0000 1.9875 1.9880 418.2431 418.3787 0.0204 -1.0000 -1.0000 0318276 1582887828.20 151.4454 59.9970 32.0000 1.9865 1.9870 418.1871 418.3224 0.0203 -1.0000 -1.0000 0318339 1582887828.30 151.4454 59.9970 32.0000 1.9869 1.9875 418.1448 418.2812 0.0204 -1.0000 -1.0000 0318401 1582887828.40 151.4454 59.9970 32.0000 1.9886 1.9891 418.0429 418.1781 0.0203 -1.0000 -1.0000 0318464 1582887828.50 151.4454 59.9970 32.0000 1.9883 1.9888 418.0499 418.1852 0.0203 -1.0000 -1.0000 0318526 1582887828.60 151.4485 59.9970 32.0000 1.9874 1.9879 418.1800 418.3152 0.0203 -1.0000 -1.0000 0318589 1582887828.70 151.4787 59.9970 32.0000 1.9868 1.9874 418.2952 418.4300 0.0202 -1.0000 -1.0000 0318667 1582887828.80 151.4769 59.9970 32.0000 1.9877 1.9882 418.2396 418.3749 0.0203 -1.0000 -1.0000 0318729 1582887828.90 151.4660 59.9970 32.0000 1.9881 1.9886 418.0660 418.2002 0.0202 -1.0000 -1.0000 0318792 1582887829.00 151.4660 59.9970 32.0000 1.9885 1.9890 418.0519 418.1875 0.0203 -1.0000 -1.0000 0319323 1582887829.10 151.4660 59.9970 32.0000 1.9885 1.9891 418.0911 418.2262 0.0203 -1.0000 -1.0000 0319386 1582887829.20 151.4660 59.9970 32.0000 1.9882 1.9887 418.1521 418.2876 0.0203 -1.0000 -1.0000 0319448 1582887829.30 151.4660 59.9970 32.0000 1.9883 1.9888 418.2882 418.4239 0.0204 -1.0000 -1.0000 0319526 1582887829.40 151.4660 59.9970 32.0000 1.9879 1.9884 418.2988 418.4339 0.0202 -1.0000 -1.0000 0319589 1582887829.50 151.4660 59.9970 32.0000 1.9884 1.9889 418.0243 418.1596 0.0203 -1.0000 -1.0000 0319651 1582887829.60 151.4660 59.9970 32.0000 1.9882 1.9888 418.0720 418.2073 0.0203 -1.0000 -1.0000 0319714 1582887829.70 151.4660 59.9970 32.0000 1.9869 1.9874 418.2998 418.4350 0.0202 -1.0000 -1.0000 0319776 1582887829.80 151.4524 59.9973 32.0000 1.9877 1.9882 418.3116 418.4468 0.0204 -1.0000 -1.0000 0319854 1582887829.90 151.4524 59.9973 32.0000 1.9882 1.9887 418.1584 418.2936 0.0203 -1.0000 -1.0000 0319917 1582887830.00 151.4524 59.9973 32.0000 1.9884 1.9890 418.1476 418.2826 0.0203 -1.0000 -1.0000 0319979 1582887830.10 151.4524 59.9973 32.0000 1.9880 1.9885 418.1781 418.3134 0.0202 -1.0000 -1.0000 0320057 1582887830.20 151.4524 59.9973 32.0000 1.9877 1.9882 418.2872 418.4217 0.0202 -1.0000 -1.0000 0320120 1582887830.30 151.4183 59.9973 32.0000 1.9870 1.9876 418.2749 418.4115 0.0204 -1.0000 -1.0000 0320182 1582887830.40 151.4162 59.9973 32.0000 1.9887 1.9892 418.1641 418.2990 0.0202 -1.0000 -1.0000 0320245 1582887830.50 151.4162 59.9973 32.0000 1.9880 1.9885 418.0766 418.2118 0.0203 -1.0000 -1.0000 0320667 1582887830.60 151.4162 59.9973 32.0000 1.9878 1.9883 418.1248 418.2612 0.0204 -1.0000 -1.0000 0320729 1582887830.70 151.4162 59.9973 32.0000 1.9867 1.9873 418.2003 418.3347 0.0201 -1.0000 -1.0000 0320807 1582887830.80 151.4162 59.9973 32.0000 1.9870 1.9875 418.2283 418.3626 0.0202 -1.0000 -1.0000 0320854 1582887830.90 151.4162 59.9973 32.0000 1.9881 1.9887 418.0691 418.2037 0.0202 -1.0000 -1.0000 0320933 1582887831.00 151.4162 59.9973 32.0000 1.9879 1.9885 418.0621 418.1970 0.0203 -1.0000 -1.0000 0321120 1582887831.10 151.4162 59.9973 32.0000 1.9883 1.9888 418.1341 418.2692 0.0203 -1.0000 -1.0000 0321183 1582887831.20 151.4162 59.9973 32.0000 1.9875 1.9881 418.2873 418.4216 0.0201 -1.0000 -1.0000 0321245 1582887831.30 151.4162 59.9973 32.0000 1.9877 1.9882 418.2888 418.4236 0.0202 -1.0000 -1.0000 0321323 1582887831.40 151.4162 59.9973 32.0000 1.9878 1.9883 418.1603 418.2948 0.0202 -1.0000 -1.0000 0321386 1582887831.50 151.4162 59.9973 32.0000 1.9883 1.9889 418.0465 418.1814 0.0203 -1.0000 -1.0000 0321636 1582887831.60 151.4745 59.9973 32.0000 1.9886 1.9891 418.1009 418.2370 0.0204 -1.0000 -1.0000 0321698 1582887831.70 151.4745 59.9973 32.0000 1.9879 1.9885 418.1525 418.2880 0.0203 -1.0000 -1.0000 0321761 1582887831.80 151.4745 59.9973 32.0000 1.9880 1.9886 418.2368 418.3717 0.0202 -1.0000 -1.0000 0321839 1582887831.90 151.4745 59.9973 32.0000 1.9868 1.9873 418.1995 418.3337 0.0202 -1.0000 -1.0000 0321901 1582887832.00 151.4745 59.9973 32.0000 1.9880 1.9885 418.2264 418.3621 0.0204 -1.0000 -1.0000 0321964 1582887832.10 151.4745 59.9973 32.0000 1.9883 1.9888 418.0521 418.1876 0.0203 -1.0000 -1.0000 0322042 1582887832.20 151.5558 59.9973 32.0000 1.9882 1.9887 418.1330 418.2680 0.0203 -1.0000 -1.0000 0322104 1582887832.30 151.5632 59.9973 32.0000 1.9868 1.9873 418.0994 418.2344 0.0203 -1.0000 -1.0000 0322167 1582887832.40 151.5632 59.9973 32.0000 1.9870 1.9876 418.2396 418.3745 0.0202 -1.0000 -1.0000 0322245 1582887832.50 151.5632 59.9973 32.0000 1.9875 1.9880 418.1844 418.3191 0.0202 -1.0000 -1.0000 0322307 1582887832.60 151.5632 59.9973 32.0000 1.9883 1.9888 418.1317 418.2666 0.0202 -1.0000 -1.0000 0322370 1582887832.70 151.5613 59.9973 32.0000 1.9885 1.9891 418.0966 418.2313 0.0202 -1.0000 -1.0000 0322432 1582887832.80 151.5150 59.9973 32.0000 1.9874 1.9880 418.2105 418.3457 0.0203 -1.0000 -1.0000 0322495 1582887832.90 151.5150 59.9973 32.0000 1.9872 1.9877 418.3073 418.4411 0.0201 -1.0000 -1.0000 0322557 1582887833.00 151.5150 59.9973 32.0000 1.9872 1.9877 418.2903 418.4246 0.0202 -1.0000 -1.0000 0322636 1582887833.10 151.5150 59.9973 32.0000 1.9878 1.9884 418.0901 418.2256 0.0204 -1.0000 -1.0000 0323229 1582887833.20 151.5150 59.9973 32.0000 1.9880 1.9886 418.1352 418.2712 0.0204 -1.0000 -1.0000 0323292 1582887833.30 151.5843 59.9973 32.0000 1.9880 1.9885 418.2374 418.3708 0.0200 -1.0000 -1.0000 0323370 1582887833.40 151.5901 59.9973 32.0000 1.9872 1.9877 418.2548 418.3879 0.0202 -1.0000 -1.0000 0323495 1582887833.50 151.5901 59.9973 32.0000 1.9876 1.9881 418.2468 418.3806 0.0201 -1.0000 -1.0000 0323573 1582887833.60 151.5901 59.9973 32.0000 1.9883 1.9888 418.0284 418.1635 0.0202 -1.0000 -1.0000 0323698 1582887833.70 151.5901 59.9973 32.0000 1.9879 1.9885 418.0643 418.1986 0.0202 -1.0000 -1.0000 0323761 1582887833.80 151.5901 59.9973 32.0000 1.9883 1.9888 418.1976 418.3320 0.0202 -1.0000 -1.0000 0323839 1582887833.90 151.5849 59.9973 32.0000 1.9872 1.9878 418.3031 418.4378 0.0202 -1.0000 -1.0000 0323917 1582887834.00 151.5849 59.9973 32.0000 1.9873 1.9879 418.2660 418.4012 0.0203 -1.0000 -1.0000 0323979 1582887834.10 151.5849 59.9973 32.0000 1.9879 1.9884 418.3263 418.4615 0.0203 -1.0000 -1.0000 0324167 1582887834.20 151.5849 59.9973 32.0000 1.9877 1.9882 418.1544 418.2885 0.0201 -1.0000 -1.0000 0324229 1582887834.30 151.5849 59.9973 32.0000 1.9881 1.9886 418.1405 418.2750 0.0202 -1.0000 -1.0000 0324292 1582887834.40 151.5849 59.9973 32.0000 1.9870 1.9875 418.1669 418.3015 0.0202 -1.0000 -1.0000 0324370 1582887834.50 151.5092 59.9980 32.0000 1.9875 1.9881 418.3025 418.4373 0.0202 -1.0000 -1.0000 0324432 1582887834.60 151.5092 59.9980 32.0000 1.9882 1.9887 418.1761 418.3120 0.0204 -1.0000 -1.0000 0324682 1582887834.70 151.5092 59.9980 32.0000 1.9882 1.9888 418.1128 418.2476 0.0202 -1.0000 -1.0000 0324745 1582887834.80 151.5092 59.9980 32.0000 1.9871 1.9877 418.1697 418.3041 0.0202 -1.0000 -1.0000 0324807 1582887834.90 151.5092 59.9980 32.0000 1.9868 1.9874 418.2025 418.3384 0.0204 -1.0000 -1.0000 0324870 1582887835.00 151.5092 59.9980 32.0000 1.9871 1.9876 418.2190 418.3531 0.0201 -1.0000 -1.0000 0324948 1582887835.10 151.5092 59.9980 32.0000 1.9875 1.9880 418.1382 418.2726 0.0202 -1.0000 -1.0000 0325401 1582887835.20 151.5092 59.9980 32.0000 1.9878 1.9883 417.9955 418.1306 0.0203 -1.0000 -1.0000 0325464 1582887835.30 151.5092 59.9980 32.0000 1.9875 1.9880 418.0910 418.2253 0.0202 -1.0000 -1.0000 0325526 1582887835.40 151.5092 59.9980 32.0000 1.9870 1.9876 418.1429 418.2777 0.0202 -1.0000 -1.0000 0325636 1582887835.50 151.5092 59.9980 32.0000 1.9873 1.9879 418.1093 418.2436 0.0201 -1.0000 -1.0000 0325714 1582887835.60 151.5598 59.9980 32.0000 1.9883 1.9888 418.0445 418.1792 0.0203 -1.0000 -1.0000 0325776 1582887835.70 151.5598 59.9980 32.0000 1.9879 1.9884 418.2426 418.3778 0.0203 -1.0000 -1.0000 0325839 1582887835.80 151.5598 59.9980 32.0000 1.9871 1.9876 418.2983 418.4330 0.0202 -1.0000 -1.0000 0325917 1582887835.90 151.5598 59.9980 32.0000 1.9860 1.9866 418.1429 418.2774 0.0203 -1.0000 -1.0000 0325979 1582887836.00 151.5598 59.9980 32.0000 1.9881 1.9886 418.0889 418.2246 0.0203 -1.0000 -1.0000 0326042 1582887836.10 151.5330 59.9980 32.0000 1.9880 1.9885 418.0671 418.2011 0.0202 -1.0000 -1.0000 0326104 1582887836.20 151.5215 59.9980 32.0000 1.9883 1.9889 418.1050 418.2398 0.0202 -1.0000 -1.0000 0326182 1582887836.30 151.5215 59.9980 32.0000 1.9874 1.9879 418.2386 418.3737 0.0203 -1.0000 -1.0000 0326245 1582887836.40 151.5215 59.9980 32.0000 1.9869 1.9874 418.3076 418.4437 0.0203 -1.0000 -1.0000 0326307 1582887836.50 151.5215 59.9980 32.0000 1.9876 1.9881 418.1735 418.3086 0.0203 -1.0000 -1.0000 0326370 1582887836.60 151.5215 59.9980 32.0000 1.9876 1.9882 418.1322 418.2674 0.0203 -1.0000 -1.0000 0326432 1582887836.70 151.5215 59.9980 32.0000 1.9877 1.9882 418.1028 418.2371 0.0202 -1.0000 -1.0000 0326510 1582887836.80 151.5288 59.9980 32.0000 1.9877 1.9882 418.2682 418.4035 0.0203 -1.0000 -1.0000 0326573 1582887836.90 151.5390 59.9980 32.0000 1.9871 1.9876 418.1774 418.3131 0.0204 -1.0000 -1.0000 0326636 1582887837.00 151.5390 59.9980 32.0000 1.9881 1.9886 418.0793 418.2141 0.0202 -1.0000 -1.0000 0326714 1582887837.10 151.5390 59.9980 32.0000 1.9882 1.9887 418.0251 418.1601 0.0203 -1.0000 -1.0000 0326776 1582887837.20 151.5390 59.9980 32.0000 1.9868 1.9873 418.0861 418.2211 0.0203 -1.0000 -1.0000 0327183 1582887837.30 151.5390 59.9980 32.0000 1.9868 1.9873 418.2030 418.3382 0.0203 -1.0000 -1.0000 0327245 1582887837.40 151.4948 59.9980 32.0000 1.9874 1.9879 418.2385 418.3737 0.0203 -1.0000 -1.0000 0327307 1582887837.50 151.4948 59.9980 32.0000 1.9881 1.9887 418.1088 418.2437 0.0203 -1.0000 -1.0000 0327386 1582887837.60 151.4948 59.9980 32.0000 1.9885 1.9891 417.9853 418.1208 0.0203 -1.0000 -1.0000 0327448 1582887837.70 151.4948 59.9980 32.0000 1.9883 1.9888 418.1372 418.2728 0.0203 -1.0000 -1.0000 0328182 1582887837.80 151.4948 59.9980 32.0000 1.9877 1.9882 418.1884 418.3224 0.0201 -1.0000 -1.0000 0328261 1582887837.90 151.4958 59.9980 32.0000 1.9876 1.9881 418.1126 418.2468 0.0202 -1.0000 -1.0000 0328323 1582887838.00 151.4959 59.9980 32.0000 1.9877 1.9882 417.9946 418.1297 0.0203 -1.0000 -1.0000 0328401 1582887838.10 151.4959 59.9980 32.0000 1.9872 1.9877 418.1204 418.2554 0.0202 -1.0000 -1.0000 0328479 1582887838.20 151.4959 59.9980 32.0000 1.9873 1.9879 418.1848 418.3192 0.0201 -1.0000 -1.0000 0328542 1582887838.30 151.4959 59.9980 32.0000 1.9870 1.9875 418.1940 418.3284 0.0202 -1.0000 -1.0000 0328604 1582887838.40 151.4967 59.9980 32.0000 1.9871 1.9876 418.2708 418.4066 0.0203 -1.0000 -1.0000 0328682 1582887838.50 151.5228 59.9980 32.0000 1.9880 1.9885 418.1538 418.2887 0.0203 -1.0000 -1.0000 0328745 1582887838.60 151.5228 59.9980 32.0000 1.9884 1.9889 418.0510 418.1862 0.0203 -1.0000 -1.0000 0328807 1582887838.70 151.5228 59.9980 32.0000 1.9886 1.9892 418.0660 418.2002 0.0202 -1.0000 -1.0000 0328870 1582887838.80 151.5228 59.9980 32.0000 1.9878 1.9883 418.1295 418.2642 0.0202 -1.0000 -1.0000 0328933 1582887838.90 151.5228 59.9980 32.0000 1.9879 1.9884 418.2141 418.3493 0.0204 -1.0000 -1.0000 0328995 1582887839.00 151.4373 59.9980 32.0000 1.9882 1.9888 418.1261 418.2619 0.0204 -1.0000 -1.0000 0329073 1582887839.10 151.4373 59.9980 32.0000 1.9881 1.9886 418.0958 418.2298 0.0202 -1.0000 -1.0000 0329136 1582887839.20 151.4373 59.9980 32.0000 1.9886 1.9891 418.0968 418.2327 0.0203 -1.0000 -1.0000 0329198 1582887839.30 151.4373 59.9980 32.0000 1.9871 1.9877 418.2818 418.4168 0.0202 -1.0000 -1.0000 0329385 1582887839.40 151.4373 59.9980 32.0000 1.9870 1.9875 418.2531 418.3885 0.0203 -1.0000 -1.0000 0329448 1582887839.50 151.4465 59.9980 32.0000 1.9872 1.9877 418.1376 418.2732 0.0204 -1.0000 -1.0000 0329526 1582887839.60 151.4969 59.9982 32.0000 1.9881 1.9887 418.0446 418.1796 0.0202 -1.0000 -1.0000 0329589 1582887839.70 151.4969 59.9982 32.0000 1.9885 1.9890 418.0771 418.2127 0.0204 -1.0000 -1.0000 0329651 1582887839.80 151.4969 59.9982 32.0000 1.9879 1.9885 418.2990 418.4344 0.0203 -1.0000 -1.0000 0329948 1582887839.90 151.4969 59.9982 32.0000 1.9879 1.9885 418.2934 418.4291 0.0204 -1.0000 -1.0000 0330010 1582887840.00 151.4969 59.9982 32.0000 1.9881 1.9886 418.1764 418.3119 0.0203 -1.0000 -1.0000 0330073 1582887840.10 151.4865 59.9982 32.0000 1.9883 1.9888 418.1146 418.2497 0.0202 -1.0000 -1.0000 0330151 1582887840.20 151.4782 59.9982 32.0000 1.9875 1.9881 418.1868 418.3213 0.0202 -1.0000 -1.0000 0330214 1582887840.30 151.4782 59.9982 32.0000 1.9876 1.9881 418.3025 418.4377 0.0203 -1.0000 -1.0000 0330448 1582887840.40 151.4782 59.9982 32.0000 1.9876 1.9881 418.1997 418.3343 0.0202 -1.0000 -1.0000 0330511 1582887840.50 151.4782 59.9982 32.0000 1.9881 1.9887 418.0608 418.1958 0.0203 -1.0000 -1.0000 0330573 1582887840.60 151.4782 59.9982 32.0000 1.9888 1.9893 418.1098 418.2444 0.0202 -1.0000 -1.0000 0330635 1582887840.70 151.4394 59.9982 32.0000 1.9882 1.9887 418.1695 418.3048 0.0204 -1.0000 -1.0000 0330714 1582887840.80 151.4394 59.9982 32.0000 1.9872 1.9877 418.3016 418.4380 0.0204 -1.0000 -1.0000 0330885 1582887840.90 151.4394 59.9982 32.0000 1.9873 1.9879 418.0956 418.2301 0.0201 -1.0000 -1.0000 0330948 1582887841.00 151.4394 59.9982 32.0000 1.9877 1.9882 418.0583 418.1929 0.0203 -1.0000 -1.0000 0331026 1582887841.10 151.4394 59.9982 32.0000 1.9880 1.9885 417.9593 418.0935 0.0201 -1.0000 -1.0000 0331089 1582887841.20 151.4394 59.9982 32.0000 1.9882 1.9887 418.1429 418.2771 0.0202 -1.0000 -1.0000 0331151 1582887841.30 151.4480 59.9982 32.0000 1.9883 1.9889 418.2235 418.3591 0.0203 -1.0000 -1.0000 0331385 1582887841.40 151.4987 59.9982 32.0000 1.9878 1.9883 418.0503 418.1857 0.0204 -1.0000 -1.0000 0331448 1582887841.50 151.4987 59.9982 32.0000 1.9885 1.9890 418.0237 418.1591 0.0203 -1.0000 -1.0000 0331526 1582887841.60 151.4987 59.9982 32.0000 1.9879 1.9885 418.2156 418.3506 0.0202 -1.0000 -1.0000 0331589 1582887841.70 151.4987 59.9982 32.0000 1.9876 1.9881 418.3192 418.4539 0.0202 -1.0000 -1.0000 0331651 1582887841.80 151.4987 59.9982 32.0000 1.9872 1.9877 418.1635 418.2985 0.0203 -1.0000 -1.0000 0331885 1582887841.90 151.4820 59.9982 32.0000 1.9881 1.9887 418.1035 418.2384 0.0203 -1.0000 -1.0000 0331948 1582887842.00 151.4820 59.9982 32.0000 1.9879 1.9885 418.0319 418.1673 0.0203 -1.0000 -1.0000 0332011 1582887842.10 151.4820 59.9982 32.0000 1.9880 1.9885 418.2141 418.3490 0.0202 -1.0000 -1.0000 0332089 1582887842.20 151.4820 59.9982 32.0000 1.9871 1.9877 418.3427 418.4775 0.0202 -1.0000 -1.0000 0332151 1582887842.30 151.4820 59.9982 32.0000 1.9870 1.9875 418.3045 418.4397 0.0204 -1.0000 -1.0000 0332636 1582887842.40 151.4659 59.9982 32.0000 1.9874 1.9879 418.1177 418.2534 0.0203 -1.0000 -1.0000 0332698 1582887842.50 151.4523 59.9982 32.0000 1.9879 1.9884 418.1249 418.2599 0.0202 -1.0000 -1.0000 0332760 1582887842.60 151.4523 59.9982 32.0000 1.9873 1.9878 418.1983 418.3335 0.0203 -1.0000 -1.0000 0332823 1582887842.70 151.4523 59.9982 32.0000 1.9873 1.9878 418.2721 418.4069 0.0202 -1.0000 -1.0000 0332901 1582887842.80 151.4523 59.9982 32.0000 1.9882 1.9887 418.2012 418.3360 0.0203 -1.0000 -1.0000 0332995 1582887842.90 151.4523 59.9982 32.0000 1.9882 1.9887 418.1215 418.2568 0.0202 -1.0000 -1.0000 0333058 1582887843.00 151.4734 59.9982 32.0000 1.9884 1.9889 417.9750 418.1096 0.0203 -1.0000 -1.0000 0333120 1582887843.10 151.4734 59.9982 32.0000 1.9880 1.9885 417.9861 418.1210 0.0202 -1.0000 -1.0000 0333183 1582887843.20 151.4734 59.9982 32.0000 1.9873 1.9878 418.2457 418.3803 0.0202 -1.0000 -1.0000 0333245 1582887843.30 151.4734 59.9982 32.0000 1.9866 1.9871 418.2519 418.3872 0.0203 -1.0000 -1.0000 0333323 1582887843.40 151.4734 59.9982 32.0000 1.9874 1.9880 418.3089 418.4440 0.0203 -1.0000 -1.0000 0333620 1582887843.50 151.5018 59.9982 32.0000 1.9881 1.9887 418.2195 418.3553 0.0204 -1.0000 -1.0000 0333729 1582887843.60 151.5042 59.9982 32.0000 1.9881 1.9887 418.0663 418.2017 0.0202 -1.0000 -1.0000 0333823 1582887843.70 151.5042 59.9982 32.0000 1.9881 1.9886 418.1351 418.2694 0.0202 -1.0000 -1.0000 0333885 1582887843.80 151.5042 59.9982 32.0000 1.9873 1.9878 418.3723 418.5080 0.0203 -1.0000 -1.0000 0333948 1582887843.90 151.5042 59.9982 32.0000 1.9872 1.9877 418.3038 418.4379 0.0202 -1.0000 -1.0000 0334011 1582887844.00 151.5042 59.9982 32.0000 1.9879 1.9884 418.1334 418.2689 0.0203 -1.0000 -1.0000 0334073 1582887844.10 151.4712 59.9982 32.0000 1.9881 1.9886 417.9876 418.1220 0.0202 -1.0000 -1.0000 0334151 1582887844.20 151.4712 59.9982 32.0000 1.9887 1.9893 418.1869 418.3226 0.0204 -1.0000 -1.0000 0334214 1582887844.30 151.4712 59.9982 32.0000 1.9881 1.9887 418.2043 418.3400 0.0204 -1.0000 -1.0000 0334276 1582887844.40 151.4712 59.9982 32.0000 1.9870 1.9876 418.2851 418.4203 0.0203 -1.0000 -1.0000 0334354 1582887844.50 151.4712 59.9982 32.0000 1.9877 1.9882 418.2662 418.4014 0.0203 -1.0000 -1.0000 0334417 1582887844.60 151.4693 59.9981 32.0000 1.9877 1.9882 418.2080 418.3433 0.0203 -1.0000 -1.0000 0334479 1582887844.70 151.4443 59.9979 32.0000 1.9876 1.9882 418.1811 418.3162 0.0203 -1.0000 -1.0000 0334557 1582887844.80 151.4443 59.9979 32.0000 1.9875 1.9880 418.2400 418.3755 0.0203 -1.0000 -1.0000 0334620 1582887844.90 151.4443 59.9979 32.0000 1.9880 1.9885 418.2451 418.3800 0.0202 -1.0000 -1.0000 0334682 1582887845.00 151.4443 59.9979 32.0000 1.9878 1.9883 418.2200 418.3550 0.0203 -1.0000 -1.0000 0334745 1582887845.10 151.4443 59.9979 32.0000 1.9887 1.9892 418.0635 418.1977 0.0201 -1.0000 -1.0000 0334807 1582887845.20 151.4983 59.9979 32.0000 1.9880 1.9886 418.0250 418.1595 0.0202 -1.0000 -1.0000 0334870 1582887845.30 151.4983 59.9979 32.0000 1.9871 1.9876 418.0953 418.2308 0.0203 -1.0000 -1.0000 0334948 1582887845.40 151.4983 59.9979 32.0000 1.9876 1.9881 418.2010 418.3363 0.0203 -1.0000 -1.0000 0335464 1582887845.50 151.4983 59.9979 32.0000 1.9874 1.9879 418.3264 418.4621 0.0203 -1.0000 -1.0000 0335542 1582887845.60 151.4983 59.9979 32.0000 1.9876 1.9882 418.1837 418.3188 0.0203 -1.0000 -1.0000 0335604 1582887845.70 151.4942 59.9979 32.0000 1.9888 1.9894 418.0884 418.2240 0.0204 -1.0000 -1.0000 0335667 1582887845.80 151.4908 59.9979 32.0000 1.9885 1.9891 418.1729 418.3090 0.0204 -1.0000 -1.0000 0335745 1582887845.90 151.4908 59.9979 32.0000 1.9874 1.9879 418.2449 418.3803 0.0203 -1.0000 -1.0000 0335807 1582887846.00 151.4908 59.9979 32.0000 1.9872 1.9877 418.1533 418.2883 0.0202 -1.0000 -1.0000 0335979 1582887846.10 151.4908 59.9979 32.0000 1.9884 1.9889 418.0686 418.2027 0.0201 -1.0000 -1.0000 0336057 1582887846.20 151.4908 59.9979 32.0000 1.9880 1.9885 418.1485 418.2832 0.0203 -1.0000 -1.0000 0336120 1582887846.30 151.4292 59.9979 32.0000 1.9873 1.9878 418.1402 418.2757 0.0203 -1.0000 -1.0000 0336182 1582887846.40 151.4292 59.9979 32.0000 1.9871 1.9876 418.2679 418.4025 0.0201 -1.0000 -1.0000 0336261 1582887846.50 151.4292 59.9979 32.0000 1.9871 1.9876 418.2393 418.3760 0.0204 -1.0000 -1.0000 0336479 1582887846.60 151.4292 59.9979 32.0000 1.9882 1.9887 418.1180 418.2527 0.0202 -1.0000 -1.0000 0336542 1582887846.70 151.4292 59.9979 32.0000 1.9879 1.9885 418.0852 418.2208 0.0204 -1.0000 -1.0000 0336620 1582887846.80 151.4605 59.9979 32.0000 1.9882 1.9887 418.0658 418.2012 0.0203 -1.0000 -1.0000 0336682 1582887846.90 151.4633 59.9979 32.0000 1.9876 1.9881 418.2170 418.3511 0.0202 -1.0000 -1.0000 0336761 1582887847.00 151.4633 59.9979 32.0000 1.9878 1.9883 418.1531 418.2878 0.0202 -1.0000 -1.0000 0336964 1582887847.10 151.4633 59.9979 32.0000 1.9890 1.9896 418.0136 418.1486 0.0203 -1.0000 -1.0000 0337026 1582887847.20 151.4633 59.9979 32.0000 1.9876 1.9881 418.0297 418.1649 0.0203 -1.0000 -1.0000 0337089 1582887847.30 151.4633 59.9979 32.0000 1.9882 1.9887 418.1352 418.2699 0.0203 -1.0000 -1.0000 0337167 1582887847.40 151.4857 59.9979 32.0000 1.9875 1.9880 418.2373 418.3722 0.0202 -1.0000 -1.0000 0337229 1582887847.50 151.4857 59.9979 32.0000 1.9875 1.9880 418.1385 418.2741 0.0203 -1.0000 -1.0000 0337307 1582887847.60 151.4857 59.9979 32.0000 1.9887 1.9892 418.2618 418.3965 0.0202 -1.0000 -1.0000 0337370 1582887847.70 151.4857 59.9979 32.0000 1.9880 1.9885 418.1584 418.2932 0.0203 -1.0000 -1.0000 0337433 1582887847.80 151.4857 59.9979 32.0000 1.9886 1.9892 418.1055 418.2412 0.0203 -1.0000 -1.0000 0337511 1582887847.90 151.5005 59.9979 32.0000 1.9885 1.9891 418.1945 418.3295 0.0202 -1.0000 -1.0000 0337573 1582887848.00 151.5005 59.9979 32.0000 1.9872 1.9877 418.2517 418.3872 0.0204 -1.0000 -1.0000 0337964 1582887848.10 151.5005 59.9979 32.0000 1.9869 1.9874 418.2774 418.4126 0.0203 -1.0000 -1.0000 0338026 1582887848.20 151.5005 59.9979 32.0000 1.9876 1.9881 418.0812 418.2164 0.0203 -1.0000 -1.0000 0338089 1582887848.30 151.5005 59.9979 32.0000 1.9882 1.9887 418.0844 418.2189 0.0202 -1.0000 -1.0000 0338151 1582887848.40 151.4884 59.9979 32.0000 1.9874 1.9879 418.0731 418.2074 0.0202 -1.0000 -1.0000 0338229 1582887848.50 151.4724 59.9979 32.0000 1.9867 1.9873 418.1963 418.3312 0.0203 -1.0000 -1.0000 0338292 1582887848.60 151.4724 59.9979 32.0000 1.9871 1.9876 418.2251 418.3612 0.0203 -1.0000 -1.0000 0338464 1582887848.70 151.4724 59.9979 32.0000 1.9873 1.9878 418.1657 418.3000 0.0201 -1.0000 -1.0000 0338542 1582887848.80 151.4724 59.9979 32.0000 1.9874 1.9879 418.1114 418.2449 0.0200 -1.0000 -1.0000 0338604 1582887848.90 151.4724 59.9979 32.0000 1.9884 1.9889 418.1495 418.2835 0.0201 -1.0000 -1.0000 0338667 1582887849.00 151.4949 59.9979 32.0000 1.9882 1.9887 418.1558 418.2904 0.0202 -1.0000 -1.0000 0338745 1582887849.10 151.4949 59.9979 32.0000 1.9873 1.9878 418.1577 418.2930 0.0203 -1.0000 -1.0000 0338917 1582887849.20 151.4949 59.9979 32.0000 1.9873 1.9878 418.2439 418.3799 0.0204 -1.0000 -1.0000 0338979 1582887849.30 151.4949 59.9979 32.0000 1.9870 1.9875 418.1272 418.2628 0.0203 -1.0000 -1.0000 0339058 1582887849.40 151.4949 59.9979 32.0000 1.9881 1.9887 417.9632 418.0981 0.0202 -1.0000 -1.0000 0339120 1582887849.50 151.5061 59.9979 32.0000 1.9881 1.9887 418.0852 418.2193 0.0201 -1.0000 -1.0000 0339198 1582887849.60 151.5061 59.9979 32.0000 1.9872 1.9877 418.1652 418.3004 0.0204 -1.0000 -1.0000 0339433 1582887849.70 151.5061 59.9979 32.0000 1.9871 1.9876 418.1778 418.3135 0.0203 -1.0000 -1.0000 0339495 1582887849.80 151.5061 59.9979 32.0000 1.9872 1.9877 418.0837 418.2191 0.0203 -1.0000 -1.0000 0339573 1582887849.90 151.5061 59.9979 32.0000 1.9879 1.9885 418.0906 418.2258 0.0203 -1.0000 -1.0000 0339635 1582887850.00 151.5061 59.9980 32.0000 1.9878 1.9883 417.9668 418.1010 0.0202 -1.0000 -1.0000 0339698 1582887850.10 151.5061 59.9984 32.0000 1.9869 1.9874 418.1274 418.2628 0.0203 -1.0000 -1.0000 0339885 1582887850.20 151.5061 59.9984 32.0000 1.9869 1.9874 418.1834 418.3183 0.0203 -1.0000 -1.0000 0339948 1582887850.30 151.5061 59.9984 32.0000 1.9872 1.9877 418.2194 418.3544 0.0202 -1.0000 -1.0000 0340011 1582887850.40 151.5061 59.9984 32.0000 1.9878 1.9884 418.0931 418.2281 0.0203 -1.0000 -1.0000 0340073 1582887850.50 151.5061 59.9984 32.0000 1.9887 1.9892 418.1488 418.2838 0.0204 -1.0000 -1.0000 0340135 1582887850.60 151.5061 59.9984 32.0000 1.9876 1.9881 418.1295 418.2646 0.0202 -1.0000 -1.0000 0340214 1582887850.70 151.5289 59.9984 32.0000 1.9873 1.9879 418.1863 418.3225 0.0204 -1.0000 -1.0000 0340401 1582887850.80 151.5349 59.9984 32.0000 1.9878 1.9883 418.1104 418.2452 0.0203 -1.0000 -1.0000 0340464 1582887850.90 151.5349 59.9984 32.0000 1.9881 1.9887 418.0385 418.1736 0.0202 -1.0000 -1.0000 0340526 1582887851.00 151.5349 59.9984 32.0000 1.9885 1.9890 418.0920 418.2267 0.0202 -1.0000 -1.0000 0340589 1582887851.10 151.5349 59.9984 32.0000 1.9877 1.9882 418.1727 418.3078 0.0203 -1.0000 -1.0000 0340651 1582887851.20 151.5349 59.9984 32.0000 1.9879 1.9884 418.1858 418.3202 0.0201 -1.0000 -1.0000 0341385 1582887851.30 151.5076 59.9984 32.0000 1.9877 1.9882 418.0989 418.2330 0.0201 -1.0000 -1.0000 0341495 1582887851.40 151.5076 59.9984 32.0000 1.9884 1.9889 417.9813 418.1151 0.0201 -1.0000 -1.0000 0341620 1582887851.50 151.5076 59.9984 32.0000 1.9872 1.9877 418.0202 418.1553 0.0203 -1.0000 -1.0000 0341682 1582887851.60 151.5076 59.9984 32.0000 1.9879 1.9885 418.0814 418.2161 0.0202 -1.0000 -1.0000 0341745 1582887851.70 151.5076 59.9984 32.0000 1.9872 1.9877 418.1406 418.2751 0.0202 -1.0000 -1.0000 0341823 1582887851.80 151.5164 59.9984 32.0000 1.9880 1.9885 418.0687 418.2031 0.0202 -1.0000 -1.0000 0341885 1582887851.90 151.5164 59.9984 32.0000 1.9873 1.9879 417.9920 418.1265 0.0202 -1.0000 -1.0000 0341948 1582887852.00 151.5164 59.9984 32.0000 1.9868 1.9874 418.0523 418.1868 0.0202 -1.0000 -1.0000 0342011 1582887852.10 151.5164 59.9984 32.0000 1.9868 1.9873 418.1458 418.2819 0.0204 -1.0000 -1.0000 0342089 1582887852.20 151.5164 59.9984 32.0000 1.9872 1.9877 418.1875 418.3221 0.0202 -1.0000 -1.0000 0342151 1582887852.30 151.5164 59.9984 32.0000 1.9871 1.9877 418.1753 418.3105 0.0203 -1.0000 -1.0000 0342214 1582887852.40 151.5296 59.9984 32.0000 1.9884 1.9889 418.1279 418.2619 0.0201 -1.0000 -1.0000 0342292 1582887852.50 151.5296 59.9984 32.0000 1.9878 1.9884 418.0609 418.1962 0.0202 -1.0000 -1.0000 0342354 1582887852.60 151.5296 59.9984 32.0000 1.9878 1.9884 418.1051 418.2400 0.0203 -1.0000 -1.0000 0342417 1582887852.70 151.5296 59.9984 32.0000 1.9873 1.9879 418.1395 418.2751 0.0203 -1.0000 -1.0000 0342479 1582887852.80 151.5296 59.9984 32.0000 1.9875 1.9881 418.0919 418.2279 0.0204 -1.0000 -1.0000 0342542 1582887852.90 151.4685 59.9984 32.0000 1.9881 1.9886 417.9904 418.1259 0.0204 -1.0000 -1.0000 0342604 1582887853.00 151.4685 59.9984 32.0000 1.9875 1.9881 417.9975 418.1323 0.0202 -1.0000 -1.0000 0342682 1582887853.10 151.4685 59.9984 32.0000 1.9872 1.9878 418.1537 418.2891 0.0204 -1.0000 -1.0000 0342745 1582887853.20 151.4685 59.9984 32.0000 1.9870 1.9875 418.1972 418.3330 0.0203 -1.0000 -1.0000 0342807 1582887853.30 151.4685 59.9984 32.0000 1.9877 1.9883 418.0982 418.2330 0.0202 -1.0000 -1.0000 0342885 1582887853.40 151.5173 59.9984 32.0000 1.9885 1.9890 418.0071 418.1408 0.0200 -1.0000 -1.0000 0342948 1582887853.50 151.5180 59.9984 32.0000 1.9891 1.9897 418.1710 418.3043 0.0200 -1.0000 -1.0000 0343011 1582887853.60 151.5180 59.9984 32.0000 1.9878 1.9883 418.2156 418.3500 0.0203 -1.0000 -1.0000 0343073 1582887853.70 151.5180 59.9984 32.0000 1.9874 1.9879 418.2074 418.3426 0.0202 -1.0000 -1.0000 0343214 1582887853.80 151.5180 59.9984 32.0000 1.9880 1.9885 418.1423 418.2773 0.0203 -1.0000 -1.0000 0343276 1582887853.90 151.5180 59.9984 32.0000 1.9877 1.9883 418.0869 418.2219 0.0203 -1.0000 -1.0000 0343339 1582887854.00 151.4271 59.9984 32.0000 1.9878 1.9884 418.1391 418.2737 0.0201 -1.0000 -1.0000 0343417 1582887854.10 151.4271 59.9984 32.0000 1.9874 1.9879 418.2131 418.3473 0.0202 -1.0000 -1.0000 0343479 1582887854.20 151.4271 59.9984 32.0000 1.9874 1.9879 418.1936 418.3273 0.0201 -1.0000 -1.0000 0343917 1582887854.30 151.4271 59.9984 32.0000 1.9878 1.9883 418.0770 418.2113 0.0201 -1.0000 -1.0000 0343964 1582887854.40 151.4271 59.9984 32.0000 1.9878 1.9884 417.9255 418.0604 0.0203 -1.0000 -1.0000 0344042 1582887854.50 151.4271 59.9984 32.0000 1.9880 1.9886 417.9280 418.0626 0.0202 -1.0000 -1.0000 0344104 1582887854.60 151.5051 59.9984 32.0000 1.9882 1.9887 417.9971 418.1318 0.0202 -1.0000 -1.0000 0344182 1582887854.70 151.5051 59.9984 32.0000 1.9871 1.9876 418.1052 418.2401 0.0203 -1.0000 -1.0000 0344292 1582887854.80 151.5051 59.9984 32.0000 1.9873 1.9879 418.1016 418.2361 0.0202 -1.0000 -1.0000 0344464 1582887854.90 151.5051 59.9984 32.0000 1.9874 1.9880 418.0352 418.1694 0.0202 -1.0000 -1.0000 0344526 1582887855.00 151.5051 59.9984 32.0000 1.9880 1.9885 417.9588 418.0937 0.0202 -1.0000 -1.0000 0344589 1582887855.10 151.5157 59.9985 32.0000 1.9877 1.9882 418.1874 418.3217 0.0201 -1.0000 -1.0000 0344651 1582887855.20 151.5157 59.9985 32.0000 1.9872 1.9877 418.2123 418.3461 0.0201 -1.0000 -1.0000 0344714 1582887855.30 151.5157 59.9985 32.0000 1.9880 1.9885 418.0688 418.2026 0.0201 -1.0000 -1.0000 0344964 1582887855.40 151.5157 59.9985 32.0000 1.9877 1.9883 417.9219 418.0564 0.0202 -1.0000 -1.0000 0345026 1582887855.50 151.5157 59.9985 32.0000 1.9882 1.9887 418.0074 418.1418 0.0202 -1.0000 -1.0000 0345104 1582887855.60 151.5007 59.9985 32.0000 1.9872 1.9877 418.1333 418.2678 0.0202 -1.0000 -1.0000 0345167 1582887855.70 151.4899 59.9985 32.0000 1.9865 1.9870 418.2049 418.3393 0.0202 -1.0000 -1.0000 0345229 1582887855.80 151.4899 59.9985 32.0000 1.9872 1.9877 418.1698 418.3038 0.0201 -1.0000 -1.0000 0345667 1582887855.90 151.4899 59.9985 32.0000 1.9882 1.9888 418.0285 418.1625 0.0201 -1.0000 -1.0000 0345729 1582887856.00 151.4899 59.9985 32.0000 1.9896 1.9901 418.0202 418.1549 0.0202 -1.0000 -1.0000 0345792 1582887856.10 151.4899 59.9985 32.0000 1.9879 1.9884 417.9970 418.1318 0.0202 -1.0000 -1.0000 0345870 1582887856.20 151.4607 59.9985 32.0000 1.9868 1.9873 418.0131 418.1485 0.0203 -1.0000 -1.0000 0345932 1582887856.30 151.4607 59.9985 32.0000 1.9874 1.9880 418.1818 418.3173 0.0202 -1.0000 -1.0000 0346151 1582887856.40 151.4607 59.9985 32.0000 1.9882 1.9887 418.0267 418.1603 0.0200 -1.0000 -1.0000 0346229 1582887856.50 151.4607 59.9985 32.0000 1.9882 1.9888 417.9576 418.0913 0.0201 -1.0000 -1.0000 0346292 1582887856.60 151.4607 59.9985 32.0000 1.9875 1.9880 418.1118 418.2457 0.0201 -1.0000 -1.0000 0346354 1582887856.70 151.4450 59.9985 32.0000 1.9873 1.9878 418.2318 418.3662 0.0202 -1.0000 -1.0000 0346417 1582887856.80 151.4433 59.9985 32.0000 1.9872 1.9877 418.2202 418.3546 0.0202 -1.0000 -1.0000 0346651 1582887856.90 151.4433 59.9985 32.0000 1.9872 1.9877 418.0874 418.2215 0.0201 -1.0000 -1.0000 0346714 1582887857.00 151.4433 59.9985 32.0000 1.9882 1.9887 418.0676 418.2019 0.0203 -1.0000 -1.0000 0346792 1582887857.10 151.4433 59.9985 32.0000 1.9882 1.9887 418.1266 418.2614 0.0202 -1.0000 -1.0000 0346855 1582887857.20 151.4433 59.9985 32.0000 1.9875 1.9880 418.1319 418.2676 0.0203 -1.0000 -1.0000 0346917 1582887857.30 151.4433 59.9985 32.0000 1.9870 1.9875 418.2789 418.4141 0.0203 -1.0000 -1.0000 0347120 1582887857.40 151.4476 59.9985 32.0000 1.9881 1.9886 418.1420 418.2766 0.0201 -1.0000 -1.0000 0347183 1582887857.50 151.4572 59.9985 32.0000 1.9882 1.9887 418.0554 418.1888 0.0200 -1.0000 -1.0000 0347245 1582887857.60 151.4572 59.9985 32.0000 1.9878 1.9883 418.1512 418.2861 0.0202 -1.0000 -1.0000 0347307 1582887857.70 151.4572 59.9985 32.0000 1.9876 1.9881 418.2218 418.3558 0.0201 -1.0000 -1.0000 0347433 1582887857.80 151.4572 59.9985 32.0000 1.9873 1.9878 418.1892 418.3236 0.0202 -1.0000 -1.0000 0347635 1582887857.90 151.4572 59.9985 32.0000 1.9880 1.9886 418.0575 418.1904 0.0200 -1.0000 -1.0000 0347698 1582887858.00 151.4693 59.9985 32.0000 1.9889 1.9894 417.9811 418.1151 0.0201 -1.0000 -1.0000 0347761 1582887858.10 151.4694 59.9985 32.0000 1.9882 1.9887 417.9823 418.1163 0.0201 -1.0000 -1.0000 0347823 1582887858.20 151.4694 59.9985 32.0000 1.9870 1.9876 418.1287 418.2636 0.0202 -1.0000 -1.0000 0347885 1582887858.30 151.4694 59.9985 32.0000 1.9877 1.9882 418.1185 418.2525 0.0201 -1.0000 -1.0000 0348167 1582887858.40 151.4694 59.9985 32.0000 1.9881 1.9886 418.1205 418.2548 0.0202 -1.0000 -1.0000 0348245 1582887858.50 151.4639 59.9985 32.0000 1.9885 1.9890 418.0380 418.1739 0.0204 -1.0000 -1.0000 0348307 1582887858.60 151.4578 59.9985 32.0000 1.9885 1.9890 418.1456 418.2795 0.0201 -1.0000 -1.0000 0348370 1582887858.70 151.4578 59.9985 32.0000 1.9875 1.9881 418.2491 418.3840 0.0203 -1.0000 -1.0000 0348448 1582887858.80 151.4578 59.9985 32.0000 1.9874 1.9879 418.2830 418.4177 0.0202 -1.0000 -1.0000 0348511 1582887858.90 151.4578 59.9985 32.0000 1.9876 1.9882 418.1676 418.3017 0.0202 -1.0000 -1.0000 0348573 1582887859.00 151.4578 59.9985 32.0000 1.9889 1.9894 418.0864 418.2201 0.0201 -1.0000 -1.0000 0348651 1582887859.10 151.5530 59.9985 32.0000 1.9883 1.9889 418.1106 418.2446 0.0201 -1.0000 -1.0000 0348714 1582887859.20 151.5530 59.9985 32.0000 1.9881 1.9886 417.9623 418.0969 0.0202 -1.0000 -1.0000 0348776 1582887859.30 151.5530 59.9985 32.0000 1.9875 1.9881 418.2338 418.3684 0.0203 -1.0000 -1.0000 0348854 1582887859.40 151.5530 59.9985 32.0000 1.9884 1.9890 418.3358 418.4708 0.0202 -1.0000 -1.0000 0348917 1582887859.50 151.5530 59.9985 32.0000 1.9886 1.9891 418.1584 418.2925 0.0201 -1.0000 -1.0000 0348995 1582887859.60 151.5232 59.9990 32.0000 1.9889 1.9894 418.0303 418.1649 0.0202 -1.0000 -1.0000 0349058 1582887859.70 151.5195 59.9990 32.0000 1.9884 1.9890 418.1898 418.3238 0.0201 -1.0000 -1.0000 0349120 1582887859.80 151.5195 59.9990 32.0000 1.9884 1.9889 418.2328 418.3671 0.0202 -1.0000 -1.0000 0349183 1582887859.90 151.5195 59.9990 32.0000 1.9882 1.9888 418.0547 418.1888 0.0201 -1.0000 -1.0000 0349885 1582887860.00 151.5195 59.9990 32.0000 1.9886 1.9891 418.1377 418.2717 0.0202 -1.0000 -1.0000 0349948 1582887860.10 151.5195 59.9990 32.0000 1.9879 1.9885 418.0868 418.2217 0.0203 -1.0000 -1.0000 0350011 1582887860.20 151.5093 59.9990 32.0000 1.9876 1.9881 418.1670 418.3024 0.0203 -1.0000 -1.0000 0350073 1582887860.30 151.5093 59.9990 32.0000 1.9878 1.9883 418.2452 418.3801 0.0203 -1.0000 -1.0000 0350135 1582887860.40 151.5093 59.9990 32.0000 1.9878 1.9883 418.2098 418.3446 0.0202 -1.0000 -1.0000 0350214 1582887860.50 151.5093 59.9990 32.0000 1.9881 1.9887 418.1540 418.2885 0.0202 -1.0000 -1.0000 0350276 1582887860.60 151.5093 59.9990 32.0000 1.9884 1.9889 418.0981 418.2322 0.0201 -1.0000 -1.0000 0350339 1582887860.70 151.4900 59.9990 32.0000 1.9884 1.9889 418.0684 418.2027 0.0202 -1.0000 -1.0000 0350417 1582887860.80 151.4900 59.9990 32.0000 1.9869 1.9874 418.2446 418.3799 0.0204 -1.0000 -1.0000 0350479 1582887860.90 151.4900 59.9990 32.0000 1.9878 1.9883 418.1062 418.2411 0.0202 -1.0000 -1.0000 0350542 1582887861.00 151.4900 59.9990 32.0000 1.9882 1.9887 418.0387 418.1730 0.0202 -1.0000 -1.0000 0350604 1582887861.10 151.4900 59.9990 32.0000 1.9882 1.9887 418.0830 418.2173 0.0201 -1.0000 -1.0000 0350667 1582887861.20 151.4911 59.9990 32.0000 1.9875 1.9881 418.1550 418.2891 0.0203 -1.0000 -1.0000 0350729 1582887861.30 151.4913 59.9990 32.0000 1.9872 1.9877 418.2704 418.4050 0.0202 -1.0000 -1.0000 0350807 1582887861.40 151.4913 59.9990 32.0000 1.9871 1.9876 418.2231 418.3571 0.0201 -1.0000 -1.0000 0350979 1582887861.50 151.4913 59.9990 32.0000 1.9880 1.9886 418.1547 418.2881 0.0200 -1.0000 -1.0000 0351058 1582887861.60 151.4913 59.9990 32.0000 1.9881 1.9886 418.0239 418.1588 0.0202 -1.0000 -1.0000 0351120 1582887861.70 151.4913 59.9990 32.0000 1.9881 1.9886 418.1918 418.3257 0.0202 -1.0000 -1.0000 0351182 1582887861.80 151.5518 59.9990 32.0000 1.9867 1.9872 418.3124 418.4469 0.0201 -1.0000 -1.0000 0351261 1582887861.90 151.5518 59.9990 32.0000 1.9873 1.9878 418.2774 418.4122 0.0202 -1.0000 -1.0000 0351885 1582887862.00 151.5518 59.9990 32.0000 1.9880 1.9885 418.2218 418.3568 0.0203 -1.0000 -1.0000 0351948 1582887862.10 151.5518 59.9990 32.0000 1.9884 1.9889 418.0938 418.2288 0.0202 -1.0000 -1.0000 0352026 1582887862.20 151.5518 59.9990 32.0000 1.9875 1.9880 418.2885 418.4229 0.0201 -1.0000 -1.0000 0352089 1582887862.30 151.5548 59.9990 32.0000 1.9874 1.9879 418.3188 418.4541 0.0202 -1.0000 -1.0000 0352151 1582887862.40 151.5548 59.9990 32.0000 1.9882 1.9887 418.2425 418.3774 0.0202 -1.0000 -1.0000 0352229 1582887862.50 151.5548 59.9990 32.0000 1.9881 1.9886 418.1252 418.2599 0.0202 -1.0000 -1.0000 0352292 1582887862.60 151.5548 59.9990 32.0000 1.9878 1.9883 418.0575 418.1924 0.0203 -1.0000 -1.0000 0352354 1582887862.70 151.5548 59.9990 32.0000 1.9872 1.9877 418.3058 418.4408 0.0202 -1.0000 -1.0000 0352417 1582887862.80 151.5418 59.9990 32.0000 1.9876 1.9881 418.2112 418.3462 0.0203 -1.0000 -1.0000 0352495 1582887862.90 151.5170 59.9990 32.0000 1.9879 1.9884 418.1749 418.3098 0.0202 -1.0000 -1.0000 0352635 1582887863.00 151.5170 59.9990 32.0000 1.9880 1.9885 418.1033 418.2370 0.0201 -1.0000 -1.0000 0352745 1582887863.10 151.5170 59.9990 32.0000 1.9874 1.9879 418.0742 418.2090 0.0203 -1.0000 -1.0000 0352808 1582887863.20 151.5170 59.9990 32.0000 1.9881 1.9886 418.2007 418.3361 0.0203 -1.0000 -1.0000 0352870 1582887863.30 151.5170 59.9990 32.0000 1.9879 1.9885 418.2222 418.3569 0.0202 -1.0000 -1.0000 0352933 1582887863.40 151.5189 59.9990 32.0000 1.9885 1.9891 418.0484 418.1826 0.0201 -1.0000 -1.0000 0353792 1582887863.50 151.5189 59.9990 32.0000 1.9883 1.9889 418.0776 418.2117 0.0200 -1.0000 -1.0000 0353870 1582887863.60 151.5189 59.9990 32.0000 1.9876 1.9882 418.1223 418.2572 0.0203 -1.0000 -1.0000 0353932 1582887863.70 151.5189 59.9990 32.0000 1.9866 1.9871 418.2586 418.3932 0.0202 -1.0000 -1.0000 0353995 1582887863.80 151.5189 59.9990 32.0000 1.9872 1.9877 418.2260 418.3604 0.0201 -1.0000 -1.0000 0354073 1582887863.90 151.5298 59.9990 32.0000 1.9876 1.9881 418.1715 418.3059 0.0202 -1.0000 -1.0000 0354135 1582887864.00 151.5298 59.9990 32.0000 1.9884 1.9890 417.9661 418.1010 0.0202 -1.0000 -1.0000 0354198 1582887864.10 151.5298 59.9990 32.0000 1.9878 1.9884 418.0821 418.2165 0.0202 -1.0000 -1.0000 0354276 1582887864.20 151.5298 59.9990 32.0000 1.9871 1.9877 418.1723 418.3072 0.0202 -1.0000 -1.0000 0354339 1582887864.30 151.5298 59.9990 32.0000 1.9875 1.9880 418.2638 418.3984 0.0202 -1.0000 -1.0000 0354401 1582887864.40 151.5298 59.9990 32.0000 1.9882 1.9887 418.0864 418.2208 0.0202 -1.0000 -1.0000 0354464 1582887864.50 151.5713 59.9990 32.0000 1.9875 1.9880 418.0373 418.1723 0.0203 -1.0000 -1.0000 0354526 1582887864.60 151.5713 59.9990 32.0000 1.9883 1.9888 418.0202 418.1550 0.0202 -1.0000 -1.0000 0354589 1582887864.70 151.5713 59.9990 32.0000 1.9874 1.9880 418.1655 418.3005 0.0203 -1.0000 -1.0000 0354667 1582887864.80 151.5713 59.9990 32.0000 1.9868 1.9873 418.2088 418.3436 0.0202 -1.0000 -1.0000 0354745 1582887864.90 151.5713 59.9990 32.0000 1.9879 1.9884 418.1336 418.2682 0.0202 -1.0000 -1.0000 0354807 1582887865.00 151.5564 59.9987 32.0000 1.9880 1.9886 418.1252 418.2600 0.0202 -1.0000 -1.0000 0354964 1582887865.10 151.5564 59.9987 32.0000 1.9884 1.9889 417.9625 418.0968 0.0202 -1.0000 -1.0000 0355026 1582887865.20 151.5564 59.9987 32.0000 1.9876 1.9881 418.1278 418.2626 0.0203 -1.0000 -1.0000 0355089 1582887865.30 151.5564 59.9987 32.0000 1.9876 1.9882 418.1932 418.3269 0.0200 -1.0000 -1.0000 0355167 1582887865.40 151.5564 59.9987 32.0000 1.9875 1.9880 418.2714 418.4050 0.0201 -1.0000 -1.0000 0355229 1582887865.50 151.5570 59.9987 32.0000 1.9886 1.9891 418.1644 418.2990 0.0202 -1.0000 -1.0000 0355667 1582887865.60 151.5647 59.9987 32.0000 1.9883 1.9888 418.0405 418.1757 0.0204 -1.0000 -1.0000 0355729 1582887865.70 151.5647 59.9987 32.0000 1.9879 1.9884 418.1427 418.2771 0.0201 -1.0000 -1.0000 0355792 1582887865.80 151.5647 59.9987 32.0000 1.9878 1.9883 418.1451 418.2784 0.0200 -1.0000 -1.0000 0355870 1582887865.90 151.5647 59.9987 32.0000 1.9865 1.9871 418.1389 418.2727 0.0201 -1.0000 -1.0000 0355932 1582887866.00 151.5647 59.9987 32.0000 1.9880 1.9885 418.1494 418.2843 0.0202 -1.0000 -1.0000 0355995 1582887866.10 151.5676 59.9987 32.0000 1.9880 1.9885 418.0233 418.1581 0.0202 -1.0000 -1.0000 0356073 1582887866.20 151.5679 59.9987 32.0000 1.9879 1.9884 417.9627 418.0985 0.0204 -1.0000 -1.0000 0356135 1582887866.30 151.5679 59.9987 32.0000 1.9881 1.9887 418.1363 418.2708 0.0202 -1.0000 -1.0000 0356198 1582887866.40 151.5679 59.9987 32.0000 1.9871 1.9876 418.2484 418.3833 0.0202 -1.0000 -1.0000 0356261 1582887866.50 151.5679 59.9987 32.0000 1.9873 1.9878 418.1966 418.3317 0.0203 -1.0000 -1.0000 0356323 1582887866.60 151.5679 59.9987 32.0000 1.9873 1.9878 418.2781 418.4145 0.0204 -1.0000 -1.0000 0356385 1582887866.70 151.5679 59.9987 32.0000 1.9884 1.9889 417.9826 418.1179 0.0204 -1.0000 -1.0000 0356464 1582887866.80 151.5319 59.9987 32.0000 1.9879 1.9884 418.0582 418.1938 0.0203 -1.0000 -1.0000 0356526 1582887866.90 151.5319 59.9987 32.0000 1.9875 1.9881 418.2390 418.3736 0.0202 -1.0000 -1.0000 0356589 1582887867.00 151.5319 59.9987 32.0000 1.9871 1.9876 418.2263 418.3605 0.0202 -1.0000 -1.0000 0356667 1582887867.10 151.5319 59.9987 32.0000 1.9871 1.9876 418.1259 418.2606 0.0203 -1.0000 -1.0000 0356729 1582887867.20 151.5319 59.9987 32.0000 1.9880 1.9885 417.9698 418.1051 0.0203 -1.0000 -1.0000 0356792 1582887867.30 151.5391 59.9987 32.0000 1.9882 1.9887 418.0429 418.1774 0.0202 -1.0000 -1.0000 0356870 1582887867.40 151.5391 59.9987 32.0000 1.9878 1.9883 418.0954 418.2302 0.0203 -1.0000 -1.0000 0356932 1582887867.50 151.5391 59.9987 32.0000 1.9871 1.9876 418.2068 418.3405 0.0200 -1.0000 -1.0000 0356995 1582887867.60 151.5391 59.9987 32.0000 1.9873 1.9878 418.2544 418.3885 0.0202 -1.0000 -1.0000 0357214 1582887867.70 151.5391 59.9987 32.0000 1.9875 1.9880 418.0979 418.2326 0.0202 -1.0000 -1.0000 0357292 1582887867.80 151.5375 59.9987 32.0000 1.9879 1.9885 418.1196 418.2541 0.0202 -1.0000 -1.0000 0357355 1582887867.90 151.5341 59.9987 32.0000 1.9870 1.9875 418.1861 418.3216 0.0204 -1.0000 -1.0000 0357417 1582887868.00 151.5341 59.9987 32.0000 1.9874 1.9880 418.2991 418.4355 0.0204 -1.0000 -1.0000 0357495 1582887868.10 151.5341 59.9987 32.0000 1.9873 1.9878 418.1149 418.2497 0.0203 -1.0000 -1.0000 0357729 1582887868.20 151.5341 59.9987 32.0000 1.9878 1.9883 418.0123 418.1469 0.0201 -1.0000 -1.0000 0357792 1582887868.30 151.5341 59.9987 32.0000 1.9865 1.9871 418.0563 418.1920 0.0204 -1.0000 -1.0000 0357854 1582887868.40 151.4987 59.9987 32.0000 1.9869 1.9874 418.2666 418.4013 0.0202 -1.0000 -1.0000 0357917 1582887868.50 151.4987 59.9987 32.0000 1.9875 1.9880 418.2436 418.3793 0.0204 -1.0000 -1.0000 0357979 1582887868.60 151.4987 59.9987 32.0000 1.9880 1.9886 418.0899 418.2253 0.0203 -1.0000 -1.0000 0358901 1582887868.70 151.4987 59.9987 32.0000 1.9881 1.9886 417.9898 418.1246 0.0203 -1.0000 -1.0000 0358964 1582887868.80 151.4987 59.9987 32.0000 1.9873 1.9879 418.0724 418.2077 0.0203 -1.0000 -1.0000 0359026 1582887868.90 151.4987 59.9987 32.0000 1.9868 1.9874 418.1890 418.3232 0.0201 -1.0000 -1.0000 0359089 1582887869.00 151.4929 59.9987 32.0000 1.9877 1.9882 418.1532 418.2875 0.0201 -1.0000 -1.0000 0359167 1582887869.10 151.4929 59.9987 32.0000 1.9878 1.9884 417.9929 418.1269 0.0201 -1.0000 -1.0000 0359229 1582887869.20 151.4929 59.9987 32.0000 1.9884 1.9889 418.0173 418.1525 0.0204 -1.0000 -1.0000 0359292 1582887869.30 151.4929 59.9987 32.0000 1.9873 1.9878 418.0832 418.2182 0.0202 -1.0000 -1.0000 0359370 1582887869.40 151.4929 59.9987 32.0000 1.9868 1.9873 418.2271 418.3618 0.0202 -1.0000 -1.0000 0359432 1582887869.50 151.4845 59.9987 32.0000 1.9871 1.9876 418.2043 418.3399 0.0204 -1.0000 -1.0000 0359495 1582887869.60 151.4784 59.9987 32.0000 1.9878 1.9883 418.0748 418.2103 0.0203 -1.0000 -1.0000 0359557 1582887869.70 151.4784 59.9987 32.0000 1.9881 1.9886 418.0128 418.1489 0.0203 -1.0000 -1.0000 0359620 1582887869.80 151.4784 59.9987 32.0000 1.9877 1.9882 418.1653 418.2995 0.0202 -1.0000 -1.0000 0359698 1582887869.90 151.4784 59.9987 32.0000 1.9875 1.9881 418.2333 418.3678 0.0202 -1.0000 -1.0000 0359761 1582887870.00 151.4784 59.9987 32.0000 1.9879 1.9884 418.2373 418.3724 0.0203 -1.0000 -1.0000 0359823 1582887870.10 151.4970 59.9986 32.0000 1.9886 1.9891 418.0945 418.2300 0.0203 -1.0000 -1.0000 0400120 1582887870.20 151.4970 59.9986 32.0000 1.9877 1.9882 418.2691 418.4044 0.0202 -1.0000 -1.0000 0400182 1582887870.30 151.4970 59.9986 32.0000 1.9869 1.9874 418.3197 418.4546 0.0203 -1.0000 -1.0000 0400245 1582887870.40 151.4970 59.9986 32.0000 1.9874 1.9879 418.2920 418.4262 0.0201 -1.0000 -1.0000 0400323 1582887870.50 151.4970 59.9986 32.0000 1.9875 1.9880 418.1296 418.2635 0.0202 -1.0000 -1.0000 0400385 1582887870.60 151.4970 59.9986 32.0000 1.9879 1.9884 417.9690 418.1031 0.0202 -1.0000 -1.0000 0400448 1582887870.70 151.4462 59.9986 32.0000 1.9877 1.9882 418.0239 418.1581 0.0202 -1.0000 -1.0000 0400635 1582887870.80 151.4462 59.9986 32.0000 1.9874 1.9880 418.2133 418.3486 0.0203 -1.0000 -1.0000 0400698 1582887870.90 151.4462 59.9986 32.0000 1.9869 1.9875 418.2844 418.4194 0.0203 -1.0000 -1.0000 0400760 1582887871.00 151.4462 59.9986 32.0000 1.9884 1.9889 418.1038 418.2390 0.0203 -1.0000 -1.0000 0400839 1582887871.10 151.4462 59.9986 32.0000 1.9885 1.9890 418.0396 418.1749 0.0203 -1.0000 -1.0000 0400901 1582887871.20 151.4571 59.9986 32.0000 1.9880 1.9885 418.0243 418.1586 0.0202 -1.0000 -1.0000 0401135 1582887871.30 151.4744 59.9986 32.0000 1.9879 1.9884 418.1883 418.3230 0.0202 -1.0000 -1.0000 0401198 1582887871.40 151.4744 59.9986 32.0000 1.9872 1.9877 418.2195 418.3540 0.0202 -1.0000 -1.0000 0401260 1582887871.50 151.4744 59.9986 32.0000 1.9884 1.9889 418.0823 418.2176 0.0203 -1.0000 -1.0000 0401339 1582887871.60 151.4744 59.9986 32.0000 1.9885 1.9890 418.1053 418.2398 0.0202 -1.0000 -1.0000 0401401 1582887871.70 151.4744 59.9986 32.0000 1.9875 1.9880 418.1288 418.2633 0.0202 -1.0000 -1.0000 0401667 1582887871.80 151.5274 59.9986 32.0000 1.9877 1.9882 418.3107 418.4454 0.0202 -1.0000 -1.0000 0401745 1582887871.90 151.5274 59.9986 32.0000 1.9879 1.9885 418.2692 418.4033 0.0202 -1.0000 -1.0000 0401807 1582887872.00 151.5274 59.9986 32.0000 1.9882 1.9887 418.0990 418.2342 0.0202 -1.0000 -1.0000 0401885 1582887872.10 151.5274 59.9986 32.0000 1.9893 1.9899 418.1123 418.2467 0.0202 -1.0000 -1.0000 0401948 1582887872.20 151.5274 59.9986 32.0000 1.9887 1.9892 418.1413 418.2767 0.0203 -1.0000 -1.0000 0402010 1582887872.30 151.5274 59.9986 32.0000 1.9880 1.9885 418.3107 418.4453 0.0203 -1.0000 -1.0000 0402073 1582887872.40 151.5998 59.9986 32.0000 1.9877 1.9882 418.2897 418.4247 0.0202 -1.0000 -1.0000 0402151 1582887872.50 151.5998 59.9986 32.0000 1.9888 1.9893 418.1589 418.2940 0.0203 -1.0000 -1.0000 0402214 1582887872.60 151.5998 59.9986 32.0000 1.9894 1.9900 418.0996 418.2339 0.0202 -1.0000 -1.0000 0402276 1582887872.70 151.5998 59.9986 32.0000 1.9885 1.9890 418.1790 418.3139 0.0202 -1.0000 -1.0000 0402714 1582887872.80 151.5998 59.9986 32.0000 1.9887 1.9893 418.2831 418.4183 0.0203 -1.0000 -1.0000 0402776 1582887872.90 151.6832 59.9986 32.0000 1.9893 1.9898 418.3032 418.4379 0.0202 -1.0000 -1.0000 0402855 1582887873.00 151.6832 59.9986 32.0000 1.9892 1.9898 418.1393 418.2743 0.0202 -1.0000 -1.0000 0402917 1582887873.10 151.6832 59.9986 32.0000 1.9903 1.9909 418.0583 418.1939 0.0205 -1.0000 -1.0000 0402979 1582887873.20 151.6832 59.9986 32.0000 1.9890 1.9896 418.0747 418.2091 0.0202 -1.0000 -1.0000 0403042 1582887873.30 151.6832 59.9986 32.0000 1.9883 1.9889 418.3388 418.4736 0.0203 -1.0000 -1.0000 0403120 1582887873.40 151.6741 59.9986 32.0000 1.9887 1.9892 418.2837 418.4189 0.0202 -1.0000 -1.0000 0403182 1582887873.50 151.6604 59.9986 32.0000 1.9897 1.9902 418.0862 418.2210 0.0203 -1.0000 -1.0000 0403261 1582887873.60 151.6604 59.9986 32.0000 1.9895 1.9900 417.9775 418.1124 0.0203 -1.0000 -1.0000 0403323 1582887873.70 151.6604 59.9986 32.0000 1.9887 1.9893 418.3443 418.4802 0.0204 -1.0000 -1.0000 0403464 1582887873.80 151.6604 59.9986 32.0000 1.9880 1.9886 418.3043 418.4398 0.0203 -1.0000 -1.0000 0403526 1582887873.90 151.6604 59.9986 32.0000 1.9883 1.9888 418.1520 418.2875 0.0203 -1.0000 -1.0000 0403589 1582887874.00 151.6604 59.9986 32.0000 1.9886 1.9891 418.0480 418.1832 0.0203 -1.0000 -1.0000 0403651 1582887874.10 151.5770 59.9986 32.0000 1.9884 1.9889 418.0053 418.1410 0.0204 -1.0000 -1.0000 0403729 1582887874.20 151.5770 59.9986 32.0000 1.9881 1.9886 418.1103 418.2459 0.0204 -1.0000 -1.0000 0403792 1582887874.30 151.5770 59.9986 32.0000 1.9873 1.9878 418.2041 418.3395 0.0202 -1.0000 -1.0000 0403964 1582887874.40 151.5770 59.9986 32.0000 1.9879 1.9884 418.2166 418.3506 0.0201 -1.0000 -1.0000 0404042 1582887874.50 151.5770 59.9986 32.0000 1.9884 1.9889 418.0401 418.1749 0.0203 -1.0000 -1.0000 0404104 1582887874.60 151.5770 59.9986 32.0000 1.9882 1.9888 418.0408 418.1760 0.0203 -1.0000 -1.0000 0404167 1582887874.70 151.5244 59.9987 32.0000 1.9884 1.9889 418.1127 418.2485 0.0204 -1.0000 -1.0000 0404245 1582887874.80 151.5244 59.9987 32.0000 1.9881 1.9887 418.1105 418.2462 0.0204 -1.0000 -1.0000 0404729 1582887874.90 151.5244 59.9987 32.0000 1.9883 1.9888 418.1415 418.2774 0.0204 -1.0000 -1.0000 0404792 1582887875.00 151.5244 59.9987 32.0000 1.9879 1.9884 417.9450 418.0795 0.0201 -1.0000 -1.0000 0404855 1582887875.10 151.5244 59.9987 32.0000 1.9881 1.9887 418.0170 418.1501 0.0201 -1.0000 -1.0000 0404917 1582887875.20 151.4962 59.9987 32.0000 1.9875 1.9880 418.1117 418.2453 0.0201 -1.0000 -1.0000 0404979 1582887875.30 151.4962 59.9987 32.0000 1.9864 1.9869 418.0957 418.2318 0.0204 -1.0000 -1.0000 0405276 1582887875.40 151.4962 59.9987 32.0000 1.9864 1.9869 418.2275 418.3631 0.0204 -1.0000 -1.0000 0405339 1582887875.50 151.4962 59.9987 32.0000 1.9870 1.9875 418.2070 418.3421 0.0202 -1.0000 -1.0000 0405417 1582887875.60 151.4962 59.9987 32.0000 1.9876 1.9881 418.0067 418.1421 0.0203 -1.0000 -1.0000 0405479 1582887875.70 151.4962 59.9987 32.0000 1.9876 1.9882 417.9854 418.1206 0.0202 -1.0000 -1.0000 0405542 1582887875.80 151.5145 59.9987 32.0000 1.9873 1.9878 418.0299 418.1642 0.0201 -1.0000 -1.0000 0405729 1582887875.90 151.5367 59.9987 32.0000 1.9874 1.9879 418.0794 418.2140 0.0202 -1.0000 -1.0000 0405792 1582887876.00 151.5367 59.9987 32.0000 1.9873 1.9878 418.1178 418.2535 0.0203 -1.0000 -1.0000 0405854 1582887876.10 151.5367 59.9987 32.0000 1.9879 1.9884 418.0794 418.2144 0.0202 -1.0000 -1.0000 0405932 1582887876.20 151.5367 59.9987 32.0000 1.9879 1.9884 418.0410 418.1755 0.0202 -1.0000 -1.0000 0405995 1582887876.30 151.5367 59.9987 32.0000 1.9867 1.9872 418.0574 418.1925 0.0203 -1.0000 -1.0000 0406057 1582887876.40 151.5138 59.9987 32.0000 1.9868 1.9873 418.1876 418.3213 0.0201 -1.0000 -1.0000 0406120 1582887876.50 151.5138 59.9987 32.0000 1.9871 1.9876 418.2590 418.3934 0.0203 -1.0000 -1.0000 0406182 1582887876.60 151.5138 59.9987 32.0000 1.9870 1.9876 418.2261 418.3604 0.0202 -1.0000 -1.0000 0406245 1582887876.70 151.5138 59.9987 32.0000 1.9885 1.9891 418.0840 418.2197 0.0204 -1.0000 -1.0000 0406323 1582887876.80 151.5138 59.9987 32.0000 1.9878 1.9883 417.9545 418.0894 0.0202 -1.0000 -1.0000 0406651 1582887876.90 151.5169 59.9987 32.0000 1.9885 1.9890 418.0157 418.1510 0.0203 -1.0000 -1.0000 0406714 1582887877.00 151.5194 59.9987 32.0000 1.9872 1.9878 418.2534 418.3879 0.0202 -1.0000 -1.0000 0406792 1582887877.10 151.5194 59.9987 32.0000 1.9863 1.9868 418.1031 418.2383 0.0203 -1.0000 -1.0000 0406855 1582887877.20 151.5194 59.9987 32.0000 1.9872 1.9878 418.0683 418.2039 0.0203 -1.0000 -1.0000 0406917 1582887877.30 151.5194 59.9987 32.0000 1.9873 1.9878 417.9560 418.0912 0.0203 -1.0000 -1.0000 0406995 1582887877.40 151.5194 59.9987 32.0000 1.9873 1.9878 418.1033 418.2383 0.0202 -1.0000 -1.0000 0407058 1582887877.50 151.4842 59.9987 32.0000 1.9868 1.9873 418.1976 418.3329 0.0203 -1.0000 -1.0000 0407120 1582887877.60 151.4842 59.9987 32.0000 1.9868 1.9874 418.1915 418.3274 0.0204 -1.0000 -1.0000 0407182 1582887877.70 151.4842 59.9987 32.0000 1.9869 1.9874 418.1034 418.2382 0.0202 -1.0000 -1.0000 0407245 1582887877.80 151.4842 59.9987 32.0000 1.9869 1.9875 417.9787 418.1141 0.0204 -1.0000 -1.0000 0407495 1582887877.90 151.4842 59.9987 32.0000 1.9872 1.9877 418.0965 418.2318 0.0203 -1.0000 -1.0000 0407573 1582887878.00 151.4842 59.9987 32.0000 1.9872 1.9877 418.1968 418.3314 0.0203 -1.0000 -1.0000 0407635 1582887878.10 151.4842 59.9987 32.0000 1.9867 1.9872 418.1768 418.3122 0.0203 -1.0000 -1.0000 0407698 1582887878.20 151.4750 59.9987 32.0000 1.9875 1.9880 418.1242 418.2596 0.0203 -1.0000 -1.0000 0407761 1582887878.30 151.4750 59.9987 32.0000 1.9872 1.9878 418.1207 418.2557 0.0203 -1.0000 -1.0000 0407995 1582887878.40 151.4750 59.9987 32.0000 1.9870 1.9875 418.2194 418.3548 0.0203 -1.0000 -1.0000 0408057 1582887878.50 151.4750 59.9987 32.0000 1.9865 1.9871 418.2384 418.3738 0.0203 -1.0000 -1.0000 0408120 1582887878.60 151.4750 59.9987 32.0000 1.9872 1.9877 418.1830 418.3185 0.0204 -1.0000 -1.0000 0408182 1582887878.70 151.4021 59.9987 32.0000 1.9879 1.9884 418.0422 418.1794 0.0205 -1.0000 -1.0000 0408261 1582887878.80 151.4021 59.9987 32.0000 1.9881 1.9887 417.9676 418.1028 0.0203 -1.0000 -1.0000 0408323 1582887878.90 151.4021 59.9987 32.0000 1.9872 1.9877 418.1097 418.2451 0.0204 -1.0000 -1.0000 0408839 1582887879.00 151.4021 59.9987 32.0000 1.9865 1.9871 418.1986 418.3332 0.0202 -1.0000 -1.0000 0408917 1582887879.10 151.4021 59.9987 32.0000 1.9869 1.9874 418.3051 418.4405 0.0203 -1.0000 -1.0000 0408979 1582887879.20 151.4021 59.9987 32.0000 1.9875 1.9880 418.0935 418.2286 0.0203 -1.0000 -1.0000 0409042 1582887879.30 151.4057 59.9987 32.0000 1.9881 1.9886 418.0518 418.1862 0.0202 -1.0000 -1.0000 0409120 1582887879.40 151.4119 59.9987 32.0000 1.9881 1.9886 418.0284 418.1623 0.0201 -1.0000 -1.0000 0409198 1582887879.50 151.4119 59.9987 32.0000 1.9868 1.9873 418.2468 418.3819 0.0203 -1.0000 -1.0000 0409276 1582887879.60 151.4119 59.9987 32.0000 1.9869 1.9874 418.3167 418.4526 0.0204 -1.0000 -1.0000 0409339 1582887879.70 151.4119 59.9987 32.0000 1.9869 1.9875 418.2981 418.4330 0.0202 -1.0000 -1.0000 0409401 1582887879.80 151.4119 59.9987 32.0000 1.9890 1.9896 418.0581 418.1928 0.0202 -1.0000 -1.0000 0409479 1582887879.90 151.4315 59.9981 32.0000 1.9883 1.9888 418.0855 418.2209 0.0203 -1.0000 -1.0000 0409901 1582887880.00 151.4315 59.9981 32.0000 1.9875 1.9880 418.1588 418.2934 0.0202 -1.0000 -1.0000 0409964 1582887880.10 151.4315 59.9981 32.0000 1.9869 1.9874 418.2309 418.3659 0.0203 -1.0000 -1.0000 0410042 1582887880.20 151.4315 59.9981 32.0000 1.9883 1.9888 418.1964 418.3320 0.0204 -1.0000 -1.0000 0410104 1582887880.30 151.4315 59.9981 32.0000 1.9881 1.9886 418.1523 418.2878 0.0204 -1.0000 -1.0000 0410167 1582887880.40 151.4761 59.9981 32.0000 1.9881 1.9886 417.9985 418.1344 0.0204 -1.0000 -1.0000 0410229 1582887880.50 151.4854 59.9981 32.0000 1.9889 1.9894 418.0206 418.1558 0.0203 -1.0000 -1.0000 0410292 1582887880.60 151.4854 59.9981 32.0000 1.9878 1.9884 418.1682 418.3037 0.0204 -1.0000 -1.0000 0410355 1582887880.70 151.4854 59.9981 32.0000 1.9875 1.9880 418.2534 418.3889 0.0203 -1.0000 -1.0000 0410432 1582887880.80 151.4854 59.9981 32.0000 1.9877 1.9882 418.1174 418.2520 0.0202 -1.0000 -1.0000 0410495 1582887880.90 151.4847 59.9981 32.0000 1.9883 1.9888 418.1262 418.2611 0.0202 -1.0000 -1.0000 0410558 1582887881.00 151.4707 59.9981 32.0000 1.9877 1.9883 418.0744 418.2086 0.0202 -1.0000 -1.0000 0410635 1582887881.10 151.4707 59.9981 32.0000 1.9870 1.9875 418.1691 418.3037 0.0202 -1.0000 -1.0000 0410698 1582887881.20 151.4707 59.9981 32.0000 1.9865 1.9870 418.2049 418.3394 0.0202 -1.0000 -1.0000 0410761 1582887881.30 151.4707 59.9981 32.0000 1.9875 1.9880 418.0772 418.2120 0.0202 -1.0000 -1.0000 0410823 1582887881.40 151.4707 59.9981 32.0000 1.9878 1.9883 418.0411 418.1759 0.0203 -1.0000 -1.0000 0411167 1582887881.50 151.4707 59.9981 32.0000 1.9879 1.9884 418.0739 418.2091 0.0202 -1.0000 -1.0000 0411229 1582887881.60 151.4707 59.9981 32.0000 1.9869 1.9874 418.1588 418.2936 0.0203 -1.0000 -1.0000 0411292 1582887881.70 151.4308 59.9981 32.0000 1.9875 1.9880 418.2539 418.3893 0.0203 -1.0000 -1.0000 0411355 1582887881.80 151.4308 59.9981 32.0000 1.9876 1.9881 418.0355 418.1702 0.0202 -1.0000 -1.0000 0411432 1582887881.90 151.4308 59.9981 32.0000 1.9874 1.9880 418.0874 418.2229 0.0204 -1.0000 -1.0000 0411495 1582887882.00 151.4308 59.9981 32.0000 1.9871 1.9876 418.1192 418.2541 0.0202 -1.0000 -1.0000 0411558 1582887882.10 151.4308 59.9981 32.0000 1.9868 1.9873 418.1928 418.3282 0.0203 -1.0000 -1.0000 0411635 1582887882.20 151.4300 59.9981 32.0000 1.9864 1.9870 418.1990 418.3341 0.0202 -1.0000 -1.0000 0411698 1582887882.30 151.4287 59.9981 32.0000 1.9872 1.9878 418.0746 418.2096 0.0203 -1.0000 -1.0000 0411761 1582887882.40 151.4287 59.9981 32.0000 1.9877 1.9882 418.0393 418.1746 0.0203 -1.0000 -1.0000 0411823 1582887882.50 151.4287 59.9981 32.0000 1.9865 1.9871 417.9911 418.1255 0.0202 -1.0000 -1.0000 0412464 1582887882.60 151.4287 59.9981 32.0000 1.9866 1.9871 418.1378 418.2723 0.0202 -1.0000 -1.0000 0412542 1582887882.70 151.4287 59.9981 32.0000 1.9874 1.9879 418.2004 418.3363 0.0203 -1.0000 -1.0000 0412604 1582887882.80 151.4453 59.9981 32.0000 1.9872 1.9877 418.2735 418.4080 0.0202 -1.0000 -1.0000 0412667 1582887882.90 151.4861 59.9981 32.0000 1.9877 1.9882 418.0806 418.2159 0.0204 -1.0000 -1.0000 0412729 1582887883.00 151.4861 59.9981 32.0000 1.9877 1.9882 418.0905 418.2258 0.0202 -1.0000 -1.0000 0412964 1582887883.10 151.4861 59.9981 32.0000 1.9871 1.9876 418.1533 418.2882 0.0203 -1.0000 -1.0000 0413026 1582887883.20 151.4861 59.9981 32.0000 1.9867 1.9872 418.1897 418.3248 0.0202 -1.0000 -1.0000 0413089 1582887883.30 151.4861 59.9981 32.0000 1.9877 1.9883 418.0873 418.2221 0.0203 -1.0000 -1.0000 0413167 1582887883.40 151.5536 59.9981 32.0000 1.9877 1.9883 418.0060 418.1414 0.0203 -1.0000 -1.0000 0413229 1582887883.50 151.5536 59.9981 32.0000 1.9875 1.9881 417.9745 418.1102 0.0203 -1.0000 -1.0000 0413385 1582887883.60 151.5536 59.9981 32.0000 1.9874 1.9879 418.0979 418.2327 0.0202 -1.0000 -1.0000 0413448 1582887883.70 151.5536 59.9981 32.0000 1.9871 1.9876 418.2432 418.3778 0.0202 -1.0000 -1.0000 0413511 1582887883.80 151.5536 59.9981 32.0000 1.9868 1.9873 418.2172 418.3517 0.0202 -1.0000 -1.0000 0413589 1582887883.90 151.5104 59.9981 32.0000 1.9869 1.9874 418.1071 418.2427 0.0204 -1.0000 -1.0000 0413651 1582887884.00 151.4965 59.9981 32.0000 1.9874 1.9879 418.1007 418.2366 0.0204 -1.0000 -1.0000 0413761 1582887884.10 151.4965 59.9981 32.0000 1.9869 1.9874 418.0747 418.2093 0.0202 -1.0000 -1.0000 0413823 1582887884.20 151.4965 59.9981 32.0000 1.9870 1.9876 418.0899 418.2245 0.0201 -1.0000 -1.0000 0413885 1582887884.30 151.4965 59.9981 32.0000 1.9869 1.9874 418.2280 418.3635 0.0204 -1.0000 -1.0000 0413948 1582887884.40 151.4965 59.9981 32.0000 1.9871 1.9876 418.0732 418.2084 0.0202 -1.0000 -1.0000 0414026 1582887884.50 151.4634 59.9981 32.0000 1.9876 1.9882 417.9653 418.0993 0.0202 -1.0000 -1.0000 0414120 1582887884.60 151.4634 59.9981 32.0000 1.9872 1.9877 417.9714 418.1064 0.0203 -1.0000 -1.0000 0414182 1582887884.70 151.4634 59.9981 32.0000 1.9868 1.9874 418.1200 418.2542 0.0202 -1.0000 -1.0000 0414261 1582887884.80 151.4634 59.9981 32.0000 1.9864 1.9869 418.1436 418.2782 0.0202 -1.0000 -1.0000 0414307 1582887884.90 151.4634 59.9981 32.0000 1.9873 1.9878 418.1587 418.2935 0.0203 -1.0000 -1.0000 0414370 1582887885.00 151.4634 59.9981 32.0000 1.9877 1.9882 418.0385 418.1739 0.0203 -1.0000 -1.0000 0414745 1582887885.10 151.4634 59.9981 32.0000 1.9880 1.9885 417.9464 418.0810 0.0202 -1.0000 -1.0000 0414808 1582887885.20 151.4930 59.9986 32.0000 1.9882 1.9888 418.1306 418.2651 0.0202 -1.0000 -1.0000 0414870 1582887885.30 151.5132 59.9989 32.0000 1.9870 1.9875 418.2249 418.3591 0.0201 -1.0000 -1.0000 0414932 1582887885.40 151.5132 59.9989 32.0000 1.9872 1.9877 418.1714 418.3065 0.0203 -1.0000 -1.0000 0414995 1582887885.50 151.5132 59.9989 32.0000 1.9880 1.9885 418.0893 418.2247 0.0203 -1.0000 -1.0000 0415073 1582887885.60 151.5132 59.9989 32.0000 1.9879 1.9885 418.0478 418.1827 0.0202 -1.0000 -1.0000 0415261 1582887885.70 151.5132 59.9989 32.0000 1.9874 1.9880 418.1048 418.2399 0.0203 -1.0000 -1.0000 0415323 1582887885.80 151.5132 59.9989 32.0000 1.9871 1.9877 418.1023 418.2373 0.0203 -1.0000 -1.0000 0415385 1582887885.90 151.4549 59.9989 32.0000 1.9872 1.9877 418.1585 418.2934 0.0202 -1.0000 -1.0000 0415448 1582887886.00 151.4549 59.9989 32.0000 1.9880 1.9885 418.1149 418.2491 0.0202 -1.0000 -1.0000 0415511 1582887886.10 151.4549 59.9989 32.0000 1.9869 1.9875 417.9805 418.1156 0.0203 -1.0000 -1.0000 0415964 1582887886.20 151.4549 59.9989 32.0000 1.9875 1.9881 417.9652 418.0995 0.0201 -1.0000 -1.0000 0416026 1582887886.30 151.4549 59.9989 32.0000 1.9867 1.9873 418.1386 418.2754 0.0205 -1.0000 -1.0000 0416089 1582887886.40 151.5041 59.9989 32.0000 1.9876 1.9881 418.0552 418.1905 0.0203 -1.0000 -1.0000 0416167 1582887886.50 151.5253 59.9989 32.0000 1.9876 1.9881 417.9368 418.0717 0.0202 -1.0000 -1.0000 0416229 1582887886.60 151.5253 59.9989 32.0000 1.9873 1.9878 418.0094 418.1436 0.0202 -1.0000 -1.0000 0416979 1582887886.70 151.5253 59.9989 32.0000 1.9862 1.9868 418.1561 418.2906 0.0203 -1.0000 -1.0000 0417058 1582887886.80 151.5253 59.9989 32.0000 1.9868 1.9874 418.2437 418.3786 0.0202 -1.0000 -1.0000 0417120 1582887886.90 151.5253 59.9989 32.0000 1.9880 1.9886 418.1902 418.3250 0.0203 -1.0000 -1.0000 0417182 1582887887.00 151.5254 59.9989 32.0000 1.9880 1.9885 418.0843 418.2189 0.0202 -1.0000 -1.0000 0417261 1582887887.10 151.5254 59.9989 32.0000 1.9876 1.9881 417.9903 418.1247 0.0201 -1.0000 -1.0000 0417323 1582887887.20 151.5254 59.9989 32.0000 1.9875 1.9880 418.1837 418.3174 0.0201 -1.0000 -1.0000 0417385 1582887887.30 151.5254 59.9989 32.0000 1.9867 1.9872 418.2281 418.3630 0.0203 -1.0000 -1.0000 0417464 1582887887.40 151.5254 59.9989 32.0000 1.9878 1.9884 418.0550 418.1900 0.0202 -1.0000 -1.0000 0417526 1582887887.50 151.5228 59.9989 32.0000 1.9882 1.9887 418.0764 418.2109 0.0202 -1.0000 -1.0000 0417604 1582887887.60 151.5166 59.9989 32.0000 1.9870 1.9875 418.2037 418.3384 0.0203 -1.0000 -1.0000 0417667 1582887887.70 151.5166 59.9989 32.0000 1.9870 1.9875 418.2220 418.3567 0.0202 -1.0000 -1.0000 0417729 1582887887.80 151.5166 59.9989 32.0000 1.9880 1.9885 418.0459 418.1810 0.0203 -1.0000 -1.0000 0417792 1582887887.90 151.5166 59.9989 32.0000 1.9888 1.9893 417.9755 418.1108 0.0203 -1.0000 -1.0000 0417885 1582887888.00 151.5166 59.9989 32.0000 1.9870 1.9875 418.0177 418.1531 0.0203 -1.0000 -1.0000 0417948 1582887888.10 151.4637 59.9989 32.0000 1.9872 1.9877 418.1659 418.3015 0.0203 -1.0000 -1.0000 0418448 1582887888.20 151.4363 59.9989 32.0000 1.9868 1.9873 418.1895 418.3243 0.0203 -1.0000 -1.0000 0418511 1582887888.30 151.4363 59.9989 32.0000 1.9870 1.9875 418.1078 418.2431 0.0203 -1.0000 -1.0000 0418573 1582887888.40 151.4363 59.9989 32.0000 1.9882 1.9887 417.9800 418.1148 0.0202 -1.0000 -1.0000 0418651 1582887888.50 151.4363 59.9989 32.0000 1.9874 1.9880 417.9905 418.1248 0.0201 -1.0000 -1.0000 0418714 1582887888.60 151.4363 59.9989 32.0000 1.9874 1.9879 418.0475 418.1817 0.0202 -1.0000 -1.0000 0418776 1582887888.70 151.4363 59.9989 32.0000 1.9873 1.9878 418.0890 418.2240 0.0203 -1.0000 -1.0000 0418839 1582887888.80 151.4363 59.9989 32.0000 1.9872 1.9877 418.0431 418.1782 0.0203 -1.0000 -1.0000 0418901 1582887888.90 151.4363 59.9989 32.0000 1.9868 1.9873 418.0585 418.1930 0.0202 -1.0000 -1.0000 0418964 1582887889.00 151.4363 59.9989 32.0000 1.9874 1.9879 417.9357 418.0704 0.0203 -1.0000 -1.0000 0419042 1582887889.10 151.4363 59.9989 32.0000 1.9868 1.9873 418.0348 418.1701 0.0203 -1.0000 -1.0000 0419104 1582887889.20 151.4363 59.9989 32.0000 1.9869 1.9874 418.0626 418.1964 0.0202 -1.0000 -1.0000 0419167 1582887889.30 151.4363 59.9989 32.0000 1.9872 1.9877 418.1752 418.3103 0.0202 -1.0000 -1.0000 0419245 1582887889.40 151.4152 59.9989 32.0000 1.9879 1.9884 418.1648 418.2992 0.0202 -1.0000 -1.0000 0419308 1582887889.50 151.4063 59.9989 32.0000 1.9886 1.9891 418.0425 418.1773 0.0202 -1.0000 -1.0000 0419370 1582887889.60 151.4063 59.9989 32.0000 1.9878 1.9883 417.8861 418.0211 0.0203 -1.0000 -1.0000 0419526 1582887889.70 151.4063 59.9989 32.0000 1.9876 1.9881 417.9915 418.1259 0.0202 -1.0000 -1.0000 0419651 1582887889.80 151.4858 59.9992 32.0000 1.9874 1.9879 418.0320 418.1678 0.0203 -1.0000 -1.0000 0419729 1582887889.90 151.4858 59.9992 32.0000 1.9872 1.9877 418.0487 418.1835 0.0202 -1.0000 -1.0000 0419792 1582887890.00 151.4858 59.9992 32.0000 1.9880 1.9886 418.0150 418.1497 0.0202 -1.0000 -1.0000 0419854 1582887890.10 151.4858 59.9992 32.0000 1.9880 1.9885 418.0220 418.1565 0.0203 -1.0000 -1.0000 0419917 1582887890.20 151.4858 59.9992 32.0000 1.9871 1.9877 418.0319 418.1674 0.0203 -1.0000 -1.0000 0420167 1582887890.30 151.4858 59.9992 32.0000 1.9877 1.9882 418.1670 418.3019 0.0203 -1.0000 -1.0000 0420229 1582887890.40 151.4858 59.9992 32.0000 1.9877 1.9883 418.1451 418.2799 0.0202 -1.0000 -1.0000 0420307 1582887890.50 151.4858 59.9992 32.0000 1.9882 1.9888 418.0604 418.1946 0.0202 -1.0000 -1.0000 0420370 1582887890.60 151.4858 59.9992 32.0000 1.9876 1.9881 418.0119 418.1467 0.0203 -1.0000 -1.0000 0420432 1582887890.70 151.4529 59.9992 32.0000 1.9874 1.9879 417.9911 418.1263 0.0203 -1.0000 -1.0000 0420511 1582887890.80 151.4529 59.9992 32.0000 1.9872 1.9877 418.1446 418.2783 0.0201 -1.0000 -1.0000 0420573 1582887890.90 151.4529 59.9992 32.0000 1.9871 1.9876 418.2534 418.3878 0.0202 -1.0000 -1.0000 0420635 1582887891.00 151.4529 59.9992 32.0000 1.9881 1.9886 418.1001 418.2353 0.0203 -1.0000 -1.0000 0420698 1582887891.10 151.4529 59.9992 32.0000 1.9882 1.9887 418.0408 418.1752 0.0201 -1.0000 -1.0000 0420761 1582887891.20 151.4799 59.9992 32.0000 1.9872 1.9877 418.1912 418.3248 0.0201 -1.0000 -1.0000 0420995 1582887891.30 151.4895 59.9992 32.0000 1.9871 1.9877 418.1337 418.2681 0.0202 -1.0000 -1.0000 0421058 1582887891.40 151.4895 59.9992 32.0000 1.9875 1.9880 418.1008 418.2355 0.0202 -1.0000 -1.0000 0421120 1582887891.50 151.4895 59.9992 32.0000 1.9881 1.9886 417.9865 418.1208 0.0202 -1.0000 -1.0000 0421198 1582887891.60 151.4895 59.9992 32.0000 1.9888 1.9894 417.9981 418.1332 0.0203 -1.0000 -1.0000 0421260 1582887891.70 151.4895 59.9992 32.0000 1.9884 1.9889 418.0213 418.1559 0.0202 -1.0000 -1.0000 0421495 1582887891.80 151.6319 59.9992 32.0000 1.9881 1.9886 418.1752 418.3093 0.0201 -1.0000 -1.0000 0421557 1582887891.90 151.6319 59.9992 32.0000 1.9880 1.9885 418.1920 418.3268 0.0202 -1.0000 -1.0000 0421620 1582887892.00 151.6319 59.9992 32.0000 1.9877 1.9882 418.1960 418.3306 0.0202 -1.0000 -1.0000 0421698 1582887892.10 151.6319 59.9992 32.0000 1.9891 1.9897 418.0330 418.1677 0.0202 -1.0000 -1.0000 0421760 1582887892.20 151.6319 59.9992 32.0000 1.9892 1.9897 418.2288 418.3629 0.0202 -1.0000 -1.0000 0422261 1582887892.30 151.6319 59.9992 32.0000 1.9890 1.9895 418.2697 418.4056 0.0203 -1.0000 -1.0000 0422307 1582887892.40 151.6319 59.9992 32.0000 1.9896 1.9901 418.2520 418.3867 0.0202 -1.0000 -1.0000 0422385 1582887892.50 151.6063 59.9992 32.0000 1.9895 1.9901 418.1452 418.2798 0.0202 -1.0000 -1.0000 0422448 1582887892.60 151.6063 59.9992 32.0000 1.9890 1.9896 418.0764 418.2110 0.0202 -1.0000 -1.0000 0422511 1582887892.70 151.6063 59.9992 32.0000 1.9881 1.9886 418.2294 418.3642 0.0203 -1.0000 -1.0000 0422589 1582887892.80 151.6063 59.9992 32.0000 1.9880 1.9886 418.1802 418.3148 0.0201 -1.0000 -1.0000 0422651 1582887892.90 151.6063 59.9992 32.0000 1.9892 1.9897 418.2177 418.3524 0.0202 -1.0000 -1.0000 0422745 1582887893.00 151.5010 59.9992 32.0000 1.9889 1.9895 418.0181 418.1527 0.0202 -1.0000 -1.0000 0422823 1582887893.10 151.5010 59.9992 32.0000 1.9885 1.9890 418.0422 418.1766 0.0201 -1.0000 -1.0000 0422885 1582887893.20 151.5010 59.9992 32.0000 1.9888 1.9893 418.0364 418.1704 0.0201 -1.0000 -1.0000 0422948 1582887893.30 151.5010 59.9992 32.0000 1.9883 1.9888 418.1850 418.3192 0.0202 -1.0000 -1.0000 0423229 1582887893.40 151.5010 59.9992 32.0000 1.9877 1.9882 418.0555 418.1899 0.0202 -1.0000 -1.0000 0423292 1582887893.50 151.4838 59.9992 32.0000 1.9881 1.9886 417.9678 418.1029 0.0203 -1.0000 -1.0000 0423355 1582887893.60 151.4029 59.9992 32.0000 1.9882 1.9888 418.0547 418.1893 0.0202 -1.0000 -1.0000 0423417 1582887893.70 151.4029 59.9992 32.0000 1.9871 1.9876 418.1425 418.2771 0.0202 -1.0000 -1.0000 0423479 1582887893.80 151.4029 59.9992 32.0000 1.9875 1.9880 418.1362 418.2714 0.0203 -1.0000 -1.0000 0423558 1582887893.90 151.4029 59.9992 32.0000 1.9869 1.9875 418.1594 418.2934 0.0202 -1.0000 -1.0000 0423620 1582887894.00 151.4029 59.9992 32.0000 1.9886 1.9891 417.9447 418.0790 0.0201 -1.0000 -1.0000 0423682 1582887894.10 151.4348 59.9992 32.0000 1.9878 1.9883 417.9921 418.1257 0.0201 -1.0000 -1.0000 0423761 1582887894.20 151.4366 59.9992 32.0000 1.9874 1.9880 418.1887 418.3244 0.0203 -1.0000 -1.0000 0423823 1582887894.30 151.4366 59.9992 32.0000 1.9869 1.9875 418.1079 418.2407 0.0200 -1.0000 -1.0000 0424495 1582887894.40 151.4366 59.9992 32.0000 1.9873 1.9878 418.1854 418.3190 0.0201 -1.0000 -1.0000 0424573 1582887894.50 151.4366 59.9992 32.0000 1.9876 1.9881 418.0034 418.1381 0.0203 -1.0000 -1.0000 0424635 1582887894.60 151.4366 59.9992 32.0000 1.9870 1.9875 418.0549 418.1893 0.0202 -1.0000 -1.0000 0424698 1582887894.70 151.3838 59.9993 32.0000 1.9872 1.9877 418.1702 418.3046 0.0202 -1.0000 -1.0000 0424776 1582887894.80 151.3838 59.9993 32.0000 1.9877 1.9883 418.0940 418.2293 0.0201 -1.0000 -1.0000 0424839 1582887894.90 151.3838 59.9993 32.0000 1.9884 1.9889 417.9231 418.0587 0.0204 -1.0000 -1.0000 0424901 1582887895.00 151.3838 59.9993 32.0000 1.9885 1.9890 418.0118 418.1457 0.0202 -1.0000 -1.0000 0424979 1582887895.10 151.3838 59.9993 32.0000 1.9877 1.9882 418.1086 418.2433 0.0201 -1.0000 -1.0000 0425042 1582887895.20 151.3932 59.9993 32.0000 1.9879 1.9884 418.2025 418.3375 0.0203 -1.0000 -1.0000 0425104 1582887895.30 151.4088 59.9993 32.0000 1.9887 1.9893 418.0395 418.1744 0.0202 -1.0000 -1.0000 0425182 1582887895.40 151.4088 59.9993 32.0000 1.9885 1.9890 417.9470 418.0816 0.0203 -1.0000 -1.0000 0425245 1582887895.50 151.4088 59.9993 32.0000 1.9872 1.9878 418.0278 418.1630 0.0203 -1.0000 -1.0000 0425308 1582887895.60 151.4088 59.9993 32.0000 1.9871 1.9877 418.1797 418.3140 0.0201 -1.0000 -1.0000 0425370 1582887895.70 151.4088 59.9993 32.0000 1.9876 1.9881 418.0332 418.1677 0.0201 -1.0000 -1.0000 0425448 1582887895.80 151.4540 59.9993 32.0000 1.9882 1.9887 417.9871 418.1207 0.0201 -1.0000 -1.0000 0425526 1582887895.90 151.4540 59.9993 32.0000 1.9883 1.9888 418.0471 418.1818 0.0202 -1.0000 -1.0000 0425745 1582887896.00 151.4540 59.9993 32.0000 1.9876 1.9881 418.1848 418.3197 0.0202 -1.0000 -1.0000 0425807 1582887896.10 151.4540 59.9993 32.0000 1.9870 1.9875 418.1615 418.2953 0.0201 -1.0000 -1.0000 0425885 1582887896.20 151.4540 59.9993 32.0000 1.9873 1.9878 418.1134 418.2480 0.0203 -1.0000 -1.0000 0425948 1582887896.30 151.4540 59.9993 32.0000 1.9876 1.9882 418.0891 418.2242 0.0202 -1.0000 -1.0000 0426011 1582887896.40 151.4540 59.9993 32.0000 1.9890 1.9895 418.0444 418.1780 0.0201 -1.0000 -1.0000 0427011 1582887896.50 151.4540 59.9993 32.0000 1.9882 1.9888 418.0794 418.2136 0.0202 -1.0000 -1.0000 0427073 1582887896.60 151.4540 59.9993 32.0000 1.9871 1.9876 418.1131 418.2479 0.0202 -1.0000 -1.0000 0427135 1582887896.70 151.4540 59.9993 32.0000 1.9865 1.9871 418.1955 418.3300 0.0202 -1.0000 -1.0000 0427214 1582887896.80 151.4548 59.9993 32.0000 1.9870 1.9875 418.1194 418.2540 0.0201 -1.0000 -1.0000 0427276 1582887896.90 151.4794 59.9993 32.0000 1.9875 1.9881 417.9011 418.0352 0.0202 -1.0000 -1.0000 0427339 1582887897.00 151.4794 59.9993 32.0000 1.9880 1.9885 417.9971 418.1318 0.0203 -1.0000 -1.0000 0427417 1582887897.10 151.4794 59.9993 32.0000 1.9879 1.9884 418.0230 418.1581 0.0202 -1.0000 -1.0000 0427479 1582887897.20 151.4794 59.9993 32.0000 1.9868 1.9873 418.1959 418.3304 0.0202 -1.0000 -1.0000 0427542 1582887897.30 151.4794 59.9993 32.0000 1.9875 1.9880 418.1268 418.2612 0.0202 -1.0000 -1.0000 0427620 1582887897.40 151.4794 59.9993 32.0000 1.9880 1.9885 417.9321 418.0664 0.0202 -1.0000 -1.0000 0428260 1582887897.50 151.5246 59.9993 32.0000 1.9883 1.9888 417.9081 418.0425 0.0202 -1.0000 -1.0000 0428323 1582887897.60 151.5246 59.9993 32.0000 1.9880 1.9885 418.0788 418.2125 0.0200 -1.0000 -1.0000 0428385 1582887897.70 151.5246 59.9993 32.0000 1.9875 1.9880 418.0977 418.2331 0.0204 -1.0000 -1.0000 0428464 1582887897.80 151.5246 59.9993 32.0000 1.9873 1.9879 418.1076 418.2430 0.0203 -1.0000 -1.0000 0428542 1582887897.90 151.5246 59.9993 32.0000 1.9879 1.9884 417.9404 418.0744 0.0201 -1.0000 -1.0000 0428604 1582887898.00 151.5246 59.9993 32.0000 1.9874 1.9879 418.0707 418.2046 0.0201 -1.0000 -1.0000 0428667 1582887898.10 151.5539 59.9993 32.0000 1.9872 1.9877 418.1694 418.3025 0.0200 -1.0000 -1.0000 0428729 1582887898.20 151.5539 59.9993 32.0000 1.9875 1.9880 418.1603 418.2941 0.0202 -1.0000 -1.0000 0428792 1582887898.30 151.5539 59.9993 32.0000 1.9878 1.9883 418.0486 418.1834 0.0202 -1.0000 -1.0000 0428854 1582887898.40 151.5539 59.9993 32.0000 1.9881 1.9887 417.9787 418.1130 0.0201 -1.0000 -1.0000 0428932 1582887898.50 151.5539 59.9993 32.0000 1.9882 1.9887 418.1033 418.2373 0.0201 -1.0000 -1.0000 0428995 1582887898.60 151.5539 59.9993 32.0000 1.9881 1.9886 418.1626 418.2970 0.0202 -1.0000 -1.0000 0429058 1582887898.70 151.5539 59.9993 32.0000 1.9873 1.9878 418.1466 418.2816 0.0203 -1.0000 -1.0000 0429135 1582887898.80 151.5539 59.9993 32.0000 1.9883 1.9888 417.9967 418.1309 0.0201 -1.0000 -1.0000 0429198 1582887898.90 151.5539 59.9993 32.0000 1.9884 1.9889 417.9179 418.0522 0.0202 -1.0000 -1.0000 0429261 1582887899.00 151.5539 59.9993 32.0000 1.9879 1.9884 418.0014 418.1358 0.0201 -1.0000 -1.0000 0429339 1582887899.10 151.5535 59.9993 32.0000 1.9874 1.9880 418.1187 418.2527 0.0201 -1.0000 -1.0000 0429401 1582887899.20 151.5467 59.9992 32.0000 1.9870 1.9875 418.2188 418.3526 0.0202 -1.0000 -1.0000 0429464 1582887899.30 151.5467 59.9992 32.0000 1.9874 1.9879 418.0049 418.1397 0.0202 -1.0000 -1.0000 0429558 1582887899.40 151.5467 59.9992 32.0000 1.9877 1.9882 417.9870 418.1219 0.0202 -1.0000 -1.0000 0429761 1582887899.50 151.5467 59.9992 32.0000 1.9876 1.9881 417.9217 418.0559 0.0202 -1.0000 -1.0000 0429839 1582887899.60 151.5467 59.9992 32.0000 1.9873 1.9878 418.0623 418.1968 0.0202 -1.0000 -1.0000 0429932 1582887899.70 151.5467 59.9992 32.0000 1.9865 1.9871 418.2251 418.3589 0.0201 -1.0000 -1.0000 0429995 1582887899.80 151.5467 59.9992 32.0000 1.9863 1.9869 418.1915 418.3261 0.0202 -1.0000 -1.0000 0430073 1582887899.90 151.5467 59.9992 32.0000 1.9876 1.9882 417.9850 418.1194 0.0202 -1.0000 -1.0000 0430135 1582887900.00 151.5467 59.9992 32.0000 1.9873 1.9878 417.9430 418.0775 0.0202 -1.0000 -1.0000 0430198 1582887900.10 151.5467 59.9992 32.0000 1.9873 1.9878 417.9538 418.0882 0.0201 -1.0000 -1.0000 0430276 1582887900.20 151.5467 59.9992 32.0000 1.9866 1.9871 418.1831 418.3172 0.0201 -1.0000 -1.0000 0430339 1582887900.30 151.5467 59.9992 32.0000 1.9873 1.9878 418.1165 418.2511 0.0202 -1.0000 -1.0000 0430401 1582887900.40 151.5467 59.9992 32.0000 1.9878 1.9883 417.9460 418.0804 0.0202 -1.0000 -1.0000 0430464 1582887900.50 151.5138 59.9992 32.0000 1.9886 1.9891 417.8827 418.0167 0.0201 -1.0000 -1.0000 0430526 1582887900.60 151.5138 59.9992 32.0000 1.9878 1.9883 418.0727 418.2070 0.0201 -1.0000 -1.0000 0430589 1582887900.70 151.5138 59.9992 32.0000 1.9864 1.9870 418.1845 418.3190 0.0202 -1.0000 -1.0000 0430667 1582887900.80 151.5138 59.9992 32.0000 1.9874 1.9879 418.0720 418.2068 0.0202 -1.0000 -1.0000 0430729 1582887900.90 151.5138 59.9992 32.0000 1.9876 1.9881 417.9431 418.0775 0.0201 -1.0000 -1.0000 0430792 1582887901.00 151.5138 59.9992 32.0000 1.9875 1.9880 417.8978 418.0321 0.0203 -1.0000 -1.0000 0431042 1582887901.10 151.5138 59.9992 32.0000 1.9873 1.9878 418.0957 418.2302 0.0202 -1.0000 -1.0000 0431104 1582887901.20 151.5487 59.9992 32.0000 1.9872 1.9878 418.1640 418.2991 0.0203 -1.0000 -1.0000 0431167 1582887901.30 151.5487 59.9992 32.0000 1.9872 1.9877 418.1065 418.2408 0.0201 -1.0000 -1.0000 0431229 1582887901.40 151.5487 59.9992 32.0000 1.9878 1.9883 418.0957 418.2294 0.0201 -1.0000 -1.0000 0431292 1582887901.50 151.5487 59.9992 32.0000 1.9876 1.9881 418.1023 418.2361 0.0201 -1.0000 -1.0000 0431370 1582887901.60 151.5487 59.9992 32.0000 1.9874 1.9880 418.1678 418.3024 0.0201 -1.0000 -1.0000 0431432 1582887901.70 151.5238 59.9992 32.0000 1.9869 1.9874 418.1036 418.2369 0.0200 -1.0000 -1.0000 0431495 1582887901.80 151.4996 59.9992 32.0000 1.9871 1.9876 418.1060 418.2400 0.0201 -1.0000 -1.0000 0431573 1582887901.90 151.4996 59.9992 32.0000 1.9872 1.9878 417.9530 418.0859 0.0200 -1.0000 -1.0000 0431635 1582887902.00 151.4996 59.9992 32.0000 1.9882 1.9887 417.9502 418.0844 0.0202 -1.0000 -1.0000 0431729 1582887902.10 151.4996 59.9992 32.0000 1.9872 1.9877 418.0502 418.1847 0.0202 -1.0000 -1.0000 0431792 1582887902.20 151.4996 59.9992 32.0000 1.9876 1.9881 418.1461 418.2812 0.0202 -1.0000 -1.0000 0431855 1582887902.30 151.4777 59.9992 32.0000 1.9867 1.9872 418.0478 418.1823 0.0202 -1.0000 -1.0000 0431917 1582887902.40 151.4777 59.9992 32.0000 1.9871 1.9876 417.9166 418.0505 0.0201 -1.0000 -1.0000 0431995 1582887902.50 151.4777 59.9992 32.0000 1.9880 1.9885 417.8135 417.9484 0.0203 -1.0000 -1.0000 0432229 1582887902.60 151.4777 59.9992 32.0000 1.9879 1.9884 418.1001 418.2350 0.0202 -1.0000 -1.0000 0432292 1582887902.70 151.4777 59.9992 32.0000 1.9860 1.9865 418.1541 418.2894 0.0204 -1.0000 -1.0000 0432370 1582887902.80 151.4777 59.9992 32.0000 1.9871 1.9876 418.1480 418.2840 0.0204 -1.0000 -1.0000 0432432 1582887902.90 151.5105 59.9992 32.0000 1.9876 1.9881 417.9238 418.0580 0.0202 -1.0000 -1.0000 0432495 1582887903.00 151.5105 59.9992 32.0000 1.9878 1.9883 417.9478 418.0825 0.0202 -1.0000 -1.0000 0432729 1582887903.10 151.5105 59.9992 32.0000 1.9873 1.9878 418.0893 418.2242 0.0203 -1.0000 -1.0000 0432792 1582887903.20 151.5105 59.9992 32.0000 1.9869 1.9875 418.0858 418.2201 0.0202 -1.0000 -1.0000 0432855 1582887903.30 151.5105 59.9992 32.0000 1.9867 1.9872 418.1153 418.2498 0.0202 -1.0000 -1.0000 0432932 1582887903.40 151.5105 59.9992 32.0000 1.9877 1.9882 417.9530 418.0867 0.0200 -1.0000 -1.0000 0432995 1582887903.50 151.4341 59.9992 32.0000 1.9875 1.9881 417.8765 418.0112 0.0202 -1.0000 -1.0000 0433885 1582887903.60 151.4341 59.9992 32.0000 1.9875 1.9880 417.9913 418.1254 0.0201 -1.0000 -1.0000 0433948 1582887903.70 151.4341 59.9992 32.0000 1.9869 1.9875 418.0859 418.2192 0.0200 -1.0000 -1.0000 0434011 1582887903.80 151.4341 59.9992 32.0000 1.9870 1.9875 418.0464 418.1804 0.0202 -1.0000 -1.0000 0434089 1582887903.90 151.4341 59.9992 32.0000 1.9876 1.9882 417.9457 418.0804 0.0202 -1.0000 -1.0000 0434151 1582887904.00 151.4429 59.9992 32.0000 1.9879 1.9884 417.8606 417.9956 0.0203 -1.0000 -1.0000 0434214 1582887904.10 151.5031 59.9992 32.0000 1.9875 1.9880 418.0229 418.1587 0.0204 -1.0000 -1.0000 0434292 1582887904.20 151.5031 59.9992 32.0000 1.9876 1.9881 418.1316 418.2667 0.0203 -1.0000 -1.0000 0434355 1582887904.30 151.5031 59.9992 32.0000 1.9871 1.9876 418.1099 418.2448 0.0202 -1.0000 -1.0000 0434417 1582887904.40 151.5031 59.9992 32.0000 1.9874 1.9880 418.1302 418.2647 0.0202 -1.0000 -1.0000 0434479 1582887904.50 151.5031 59.9992 32.0000 1.9876 1.9882 417.9734 418.1074 0.0201 -1.0000 -1.0000 0434542 1582887904.60 151.5031 59.9992 32.0000 1.9885 1.9890 417.9144 418.0488 0.0202 -1.0000 -1.0000 0435011 1582887904.70 151.5031 59.9992 32.0000 1.9872 1.9878 418.0322 418.1660 0.0200 -1.0000 -1.0000 0435089 1582887904.80 151.5031 59.9992 32.0000 1.9873 1.9878 418.1173 418.2521 0.0202 -1.0000 -1.0000 0435151 1582887904.90 151.5031 59.9992 32.0000 1.9875 1.9881 418.0156 418.1503 0.0202 -1.0000 -1.0000 0435245 1582887905.00 151.5031 59.9992 32.0000 1.9878 1.9883 417.8990 418.0339 0.0203 -1.0000 -1.0000 0435308 1582887905.10 151.4928 59.9991 32.0000 1.9880 1.9885 417.9537 418.0890 0.0203 -1.0000 -1.0000 0435370 1582887905.20 151.4411 59.9986 32.0000 1.9874 1.9879 418.0378 418.1735 0.0204 -1.0000 -1.0000 0435432 1582887905.30 151.4411 59.9986 32.0000 1.9872 1.9877 418.1162 418.2515 0.0203 -1.0000 -1.0000 0435511 1582887905.40 151.4411 59.9986 32.0000 1.9881 1.9887 418.0443 418.1786 0.0201 -1.0000 -1.0000 0435573 1582887905.50 151.4411 59.9986 32.0000 1.9887 1.9892 417.8901 418.0248 0.0202 -1.0000 -1.0000 0435651 1582887905.60 151.4411 59.9986 32.0000 1.9878 1.9883 417.8808 418.0153 0.0202 -1.0000 -1.0000 0435901 1582887905.70 151.4278 59.9986 32.0000 1.9875 1.9880 418.0818 418.2169 0.0203 -1.0000 -1.0000 0435964 1582887905.80 151.4278 59.9986 32.0000 1.9871 1.9876 418.1782 418.3120 0.0201 -1.0000 -1.0000 0436026 1582887905.90 151.4278 59.9986 32.0000 1.9868 1.9873 418.1626 418.2975 0.0202 -1.0000 -1.0000 0436089 1582887906.00 151.4278 59.9986 32.0000 1.9869 1.9875 418.0412 418.1764 0.0203 -1.0000 -1.0000 0436151 1582887906.10 151.4278 59.9986 32.0000 1.9878 1.9883 417.9809 418.1157 0.0203 -1.0000 -1.0000 0436229 1582887906.20 151.4321 59.9986 32.0000 1.9873 1.9879 418.0385 418.1742 0.0203 -1.0000 -1.0000 0436292 1582887906.30 151.4321 59.9986 32.0000 1.9874 1.9880 418.0638 418.1979 0.0202 -1.0000 -1.0000 0436355 1582887906.40 151.4321 59.9986 32.0000 1.9876 1.9881 418.0817 418.2167 0.0203 -1.0000 -1.0000 0436417 1582887906.50 151.4321 59.9986 32.0000 1.9880 1.9885 418.0374 418.1727 0.0202 -1.0000 -1.0000 0436495 1582887906.60 151.4321 59.9986 32.0000 1.9882 1.9887 417.8941 418.0280 0.0202 -1.0000 -1.0000 0436558 1582887906.70 151.4321 59.9986 32.0000 1.9882 1.9887 418.0271 418.1624 0.0203 -1.0000 -1.0000 0436729 1582887906.80 151.4321 59.9986 32.0000 1.9872 1.9877 418.0377 418.1725 0.0202 -1.0000 -1.0000 0436792 1582887906.90 151.4321 59.9986 32.0000 1.9873 1.9878 418.0654 418.1999 0.0202 -1.0000 -1.0000 0436855 1582887907.00 151.4321 59.9986 32.0000 1.9875 1.9881 418.0445 418.1789 0.0202 -1.0000 -1.0000 0436917 1582887907.10 151.4321 59.9986 32.0000 1.9882 1.9887 417.9210 418.0549 0.0202 -1.0000 -1.0000 0436979 1582887907.20 151.4321 59.9986 32.0000 1.9889 1.9894 417.9498 418.0849 0.0202 -1.0000 -1.0000 0437058 1582887907.30 151.4321 59.9986 32.0000 1.9872 1.9877 418.1662 418.3008 0.0202 -1.0000 -1.0000 0437135 1582887907.40 151.4638 59.9986 32.0000 1.9878 1.9883 418.0750 418.2108 0.0204 -1.0000 -1.0000 0437182 1582887907.50 151.4638 59.9986 32.0000 1.9884 1.9890 418.0793 418.2134 0.0202 -1.0000 -1.0000 0437260 1582887907.60 151.4638 59.9986 32.0000 1.9883 1.9888 417.9018 418.0358 0.0201 -1.0000 -1.0000 0437479 1582887907.70 151.4638 59.9986 32.0000 1.9888 1.9893 417.8715 418.0065 0.0204 -1.0000 -1.0000 0437542 1582887907.80 151.4638 59.9986 32.0000 1.9880 1.9885 417.9667 418.1022 0.0203 -1.0000 -1.0000 0437620 1582887907.90 151.4631 59.9986 32.0000 1.9875 1.9880 418.0780 418.2129 0.0203 -1.0000 -1.0000 0437667 1582887908.00 151.4586 59.9986 32.0000 1.9875 1.9881 418.0837 418.2187 0.0202 -1.0000 -1.0000 0437745 1582887908.10 151.4586 59.9986 32.0000 1.9878 1.9883 418.0310 418.1649 0.0201 -1.0000 -1.0000 0437979 1582887908.20 151.4586 59.9986 32.0000 1.9881 1.9886 417.9018 418.0364 0.0202 -1.0000 -1.0000 0438042 1582887908.30 151.4586 59.9986 32.0000 1.9889 1.9894 418.0055 418.1397 0.0201 -1.0000 -1.0000 0438104 1582887908.40 151.4586 59.9986 32.0000 1.9873 1.9878 418.0885 418.2235 0.0203 -1.0000 -1.0000 0438182 1582887908.50 151.4821 59.9986 32.0000 1.9877 1.9882 418.0103 418.1446 0.0203 -1.0000 -1.0000 0438245 1582887908.60 151.4821 59.9986 32.0000 1.9882 1.9887 417.9433 418.0792 0.0203 -1.0000 -1.0000 0438308 1582887908.70 151.4821 59.9986 32.0000 1.9885 1.9890 417.8058 417.9401 0.0201 -1.0000 -1.0000 0438511 1582887908.80 151.4821 59.9986 32.0000 1.9885 1.9890 417.8691 418.0037 0.0202 -1.0000 -1.0000 0438573 1582887908.90 151.4821 59.9986 32.0000 1.9885 1.9891 418.0705 418.2050 0.0202 -1.0000 -1.0000 0438635 1582887909.00 151.4821 59.9986 32.0000 1.9880 1.9885 418.1418 418.2761 0.0201 -1.0000 -1.0000 0438698 1582887909.10 151.4821 59.9986 32.0000 1.9883 1.9889 418.1376 418.2720 0.0202 -1.0000 -1.0000 0438760 1582887909.20 151.4821 59.9986 32.0000 1.9893 1.9898 417.8564 417.9916 0.0203 -1.0000 -1.0000 0439464 1582887909.30 151.4699 59.9986 32.0000 1.9880 1.9885 417.8700 418.0054 0.0203 -1.0000 -1.0000 0439542 1582887909.40 151.4699 59.9986 32.0000 1.9883 1.9888 418.0183 418.1531 0.0202 -1.0000 -1.0000 0439604 1582887909.50 151.4699 59.9986 32.0000 1.9877 1.9883 418.0821 418.2158 0.0201 -1.0000 -1.0000 0439682 1582887909.60 151.4699 59.9986 32.0000 1.9887 1.9893 417.8755 418.0097 0.0202 -1.0000 -1.0000 0439745 1582887909.70 151.4971 59.9990 32.0000 1.9885 1.9890 418.0134 418.1487 0.0204 -1.0000 -1.0000 0439807 1582887909.80 151.5007 59.9991 32.0000 1.9881 1.9887 418.1262 418.2606 0.0201 -1.0000 -1.0000 0439885 1582887909.90 151.5007 59.9991 32.0000 1.9879 1.9885 418.2514 418.3862 0.0202 -1.0000 -1.0000 0439948 1582887910.00 151.5007 59.9991 32.0000 1.9879 1.9884 418.1308 418.2649 0.0201 -1.0000 -1.0000 0440010 1582887910.10 151.5007 59.9991 32.0000 1.9883 1.9888 418.0314 418.1658 0.0202 -1.0000 -1.0000 0440073 1582887910.20 151.5007 59.9991 32.0000 1.9890 1.9896 417.9123 418.0483 0.0204 -1.0000 -1.0000 0440167 1582887910.30 151.5007 59.9991 32.0000 1.9890 1.9895 417.9556 418.0909 0.0203 -1.0000 -1.0000 0440229 1582887910.40 151.4972 59.9991 32.0000 1.9878 1.9884 418.0772 418.2124 0.0203 -1.0000 -1.0000 0440308 1582887910.50 151.4972 59.9991 32.0000 1.9874 1.9879 418.2881 418.4233 0.0203 -1.0000 -1.0000 0440432 1582887910.60 151.4972 59.9991 32.0000 1.9868 1.9874 418.0866 418.2217 0.0203 -1.0000 -1.0000 0440495 1582887910.70 151.4972 59.9991 32.0000 1.9877 1.9882 417.9143 418.0498 0.0203 -1.0000 -1.0000 0440635 1582887910.80 151.4972 59.9991 32.0000 1.9885 1.9890 417.9207 418.0559 0.0203 -1.0000 -1.0000 0440698 1582887910.90 151.5087 59.9991 32.0000 1.9881 1.9887 418.1027 418.2384 0.0203 -1.0000 -1.0000 0440761 1582887911.00 151.5286 59.9991 32.0000 1.9869 1.9874 418.0602 418.1947 0.0202 -1.0000 -1.0000 0440839 1582887911.10 151.5286 59.9991 32.0000 1.9882 1.9887 418.0129 418.1474 0.0202 -1.0000 -1.0000 0440901 1582887911.20 151.5286 59.9991 32.0000 1.9887 1.9892 417.8877 418.0228 0.0202 -1.0000 -1.0000 0440979 1582887911.30 151.5286 59.9991 32.0000 1.9883 1.9888 417.8950 418.0292 0.0202 -1.0000 -1.0000 0441058 1582887911.40 151.5286 59.9991 32.0000 1.9876 1.9881 417.9651 418.0990 0.0201 -1.0000 -1.0000 0441120 1582887911.50 151.5646 59.9991 32.0000 1.9872 1.9877 418.1076 418.2407 0.0201 -1.0000 -1.0000 0441182 1582887911.60 151.5646 59.9991 32.0000 1.9873 1.9878 418.1015 418.2372 0.0204 -1.0000 -1.0000 0441245 1582887911.70 151.5646 59.9991 32.0000 1.9876 1.9881 417.9966 418.1321 0.0203 -1.0000 -1.0000 0441308 1582887911.80 151.5646 59.9991 32.0000 1.9877 1.9883 417.9247 418.0588 0.0201 -1.0000 -1.0000 0441667 1582887911.90 151.5646 59.9991 32.0000 1.9875 1.9881 418.0802 418.2149 0.0202 -1.0000 -1.0000 0441729 1582887912.00 151.5447 59.9991 32.0000 1.9878 1.9883 418.0260 418.1610 0.0203 -1.0000 -1.0000 0441792 1582887912.10 151.5384 59.9991 32.0000 1.9879 1.9885 417.9238 418.0590 0.0203 -1.0000 -1.0000 0441870 1582887912.20 151.5384 59.9991 32.0000 1.9880 1.9885 417.9263 418.0606 0.0202 -1.0000 -1.0000 0441932 1582887912.30 151.5384 59.9991 32.0000 1.9874 1.9880 418.1269 418.2626 0.0203 -1.0000 -1.0000 0441995 1582887912.40 151.5384 59.9991 32.0000 1.9882 1.9887 418.0640 418.1990 0.0203 -1.0000 -1.0000 0442073 1582887912.50 151.5384 59.9991 32.0000 1.9881 1.9886 417.8964 418.0316 0.0203 -1.0000 -1.0000 0442135 1582887912.60 151.5384 59.9991 32.0000 1.9875 1.9880 417.9655 418.1001 0.0202 -1.0000 -1.0000 0442198 1582887912.70 151.5384 59.9991 32.0000 1.9872 1.9878 418.1279 418.2620 0.0202 -1.0000 -1.0000 0442261 1582887912.80 151.5384 59.9991 32.0000 1.9876 1.9881 418.1178 418.2532 0.0203 -1.0000 -1.0000 0442495 1582887912.90 151.5384 59.9991 32.0000 1.9884 1.9890 417.9629 418.0982 0.0203 -1.0000 -1.0000 0442558 1582887913.00 151.5399 59.9991 32.0000 1.9889 1.9894 417.8695 418.0038 0.0202 -1.0000 -1.0000 0442635 1582887913.10 151.5482 59.9991 32.0000 1.9874 1.9879 418.1927 418.3282 0.0203 -1.0000 -1.0000 0442698 1582887913.20 151.5167 59.9991 32.0000 1.9865 1.9870 418.1766 418.3110 0.0201 -1.0000 -1.0000 0442761 1582887913.30 151.4946 59.9991 32.0000 1.9881 1.9887 418.0217 418.1556 0.0201 -1.0000 -1.0000 0443261 1582887913.40 151.4946 59.9991 32.0000 1.9882 1.9887 417.9764 418.1101 0.0201 -1.0000 -1.0000 0443323 1582887913.50 151.4946 59.9991 32.0000 1.9881 1.9886 417.8858 418.0204 0.0203 -1.0000 -1.0000 0443385 1582887913.60 151.4946 59.9991 32.0000 1.9876 1.9881 418.0634 418.1980 0.0202 -1.0000 -1.0000 0443448 1582887913.70 151.4946 59.9991 32.0000 1.9881 1.9886 418.0881 418.2231 0.0203 -1.0000 -1.0000 0443511 1582887913.80 151.5800 59.9991 32.0000 1.9873 1.9878 418.0657 418.2011 0.0203 -1.0000 -1.0000 0443807 1582887913.90 151.5819 59.9991 32.0000 1.9885 1.9890 418.0280 418.1624 0.0201 -1.0000 -1.0000 0443870 1582887914.00 151.5819 59.9991 32.0000 1.9888 1.9893 418.0077 418.1420 0.0202 -1.0000 -1.0000 0443932 1582887914.10 151.5819 59.9991 32.0000 1.9888 1.9893 417.9503 418.0856 0.0203 -1.0000 -1.0000 0444011 1582887914.20 151.5819 59.9991 32.0000 1.9875 1.9880 418.0383 418.1738 0.0203 -1.0000 -1.0000 0444089 1582887914.30 151.5819 59.9991 32.0000 1.9875 1.9880 418.0168 418.1518 0.0202 -1.0000 -1.0000 0444714 1582887914.40 151.5310 59.9991 32.0000 1.9875 1.9881 418.0012 418.1344 0.0201 -1.0000 -1.0000 0444792 1582887914.50 151.5021 59.9991 32.0000 1.9884 1.9889 417.8671 418.0008 0.0200 -1.0000 -1.0000 0444855 1582887914.60 151.5021 59.9991 32.0000 1.9874 1.9880 417.9986 418.1334 0.0204 -1.0000 -1.0000 0444917 1582887914.70 151.5021 59.9991 32.0000 1.9876 1.9881 418.0958 418.2313 0.0203 -1.0000 -1.0000 0444995 1582887914.80 151.5021 59.9991 32.0000 1.9862 1.9867 418.1168 418.2514 0.0202 -1.0000 -1.0000 0445058 1582887914.90 151.5021 59.9991 32.0000 1.9881 1.9886 418.0334 418.1683 0.0202 -1.0000 -1.0000 0445120 1582887915.00 151.5021 59.9991 32.0000 1.9883 1.9888 417.8907 418.0249 0.0202 -1.0000 -1.0000 0445198 1582887915.10 151.4843 60.0008 32.0000 1.9877 1.9883 417.8697 418.0050 0.0203 -1.0000 -1.0000 0445261 1582887915.20 151.4843 60.0008 32.0000 1.9874 1.9880 418.0058 418.1401 0.0201 -1.0000 -1.0000 0445323 1582887915.30 151.4843 60.0008 32.0000 1.9871 1.9876 418.0521 418.1870 0.0202 -1.0000 -1.0000 0445385 1582887915.40 151.4843 60.0008 32.0000 1.9875 1.9880 417.8617 417.9957 0.0202 -1.0000 -1.0000 0445448 1582887915.50 151.5509 60.0008 32.0000 1.9873 1.9878 417.9175 418.0522 0.0202 -1.0000 -1.0000 0445526 1582887915.60 151.5530 60.0008 32.0000 1.9874 1.9880 418.0129 418.1476 0.0202 -1.0000 -1.0000 0445589 1582887915.70 151.5530 60.0008 32.0000 1.9869 1.9874 418.1904 418.3252 0.0202 -1.0000 -1.0000 0445651 1582887915.80 151.5530 60.0008 32.0000 1.9873 1.9878 418.0078 418.1416 0.0201 -1.0000 -1.0000 0445729 1582887915.90 151.5530 60.0008 32.0000 1.9884 1.9890 417.9754 418.1102 0.0202 -1.0000 -1.0000 0445792 1582887916.00 151.5530 60.0008 32.0000 1.9882 1.9887 417.9196 418.0539 0.0202 -1.0000 -1.0000 0445854 1582887916.10 151.5559 60.0008 32.0000 1.9879 1.9885 417.9493 418.0842 0.0202 -1.0000 -1.0000 0445932 1582887916.20 151.5581 60.0008 32.0000 1.9874 1.9879 418.1033 418.2373 0.0201 -1.0000 -1.0000 0445995 1582887916.30 151.5581 60.0008 32.0000 1.9881 1.9886 417.9621 418.0954 0.0200 -1.0000 -1.0000 0446058 1582887916.40 151.5581 60.0008 32.0000 1.9886 1.9891 417.9366 418.0713 0.0202 -1.0000 -1.0000 0446135 1582887916.50 151.5581 60.0008 32.0000 1.9888 1.9893 418.0010 418.1351 0.0202 -1.0000 -1.0000 0446198 1582887916.60 151.5581 60.0008 32.0000 1.9872 1.9877 418.2034 418.3387 0.0203 -1.0000 -1.0000 0446261 1582887916.70 151.5581 60.0008 32.0000 1.9870 1.9875 418.2078 418.3423 0.0201 -1.0000 -1.0000 0446323 1582887916.80 151.4927 60.0008 32.0000 1.9874 1.9879 417.9345 418.0689 0.0203 -1.0000 -1.0000 0446401 1582887916.90 151.4927 60.0008 32.0000 1.9883 1.9888 417.9169 418.0525 0.0203 -1.0000 -1.0000 0446745 1582887917.00 151.4927 60.0008 32.0000 1.9874 1.9880 417.9956 418.1299 0.0202 -1.0000 -1.0000 0446808 1582887917.10 151.4927 60.0008 32.0000 1.9864 1.9870 417.9011 418.0352 0.0201 -1.0000 -1.0000 0446870 1582887917.20 151.4927 60.0008 32.0000 1.9876 1.9882 418.0838 418.2180 0.0202 -1.0000 -1.0000 0446932 1582887917.30 151.5056 60.0008 32.0000 1.9868 1.9873 418.1101 418.2446 0.0202 -1.0000 -1.0000 0447011 1582887917.40 151.5108 60.0008 32.0000 1.9877 1.9882 418.0717 418.2064 0.0202 -1.0000 -1.0000 0447651 1582887917.50 151.5108 60.0008 32.0000 1.9876 1.9882 417.8700 418.0052 0.0203 -1.0000 -1.0000 0447729 1582887917.60 151.5108 60.0008 32.0000 1.9876 1.9881 417.9507 418.0852 0.0202 -1.0000 -1.0000 0447792 1582887917.70 151.5108 60.0008 32.0000 1.9878 1.9883 418.0729 418.2073 0.0202 -1.0000 -1.0000 0447855 1582887917.80 151.5108 60.0008 32.0000 1.9876 1.9882 417.9849 418.1194 0.0202 -1.0000 -1.0000 0447932 1582887917.90 151.5142 60.0008 32.0000 1.9877 1.9882 417.8839 418.0177 0.0201 -1.0000 -1.0000 0447995 1582887918.00 151.5381 60.0008 32.0000 1.9868 1.9873 417.9223 418.0568 0.0202 -1.0000 -1.0000 0448057 1582887918.10 151.5381 60.0008 32.0000 1.9867 1.9872 418.0611 418.1963 0.0203 -1.0000 -1.0000 0448120 1582887918.20 151.5381 60.0008 32.0000 1.9871 1.9877 418.1640 418.2989 0.0203 -1.0000 -1.0000 0448182 1582887918.30 151.5381 60.0008 32.0000 1.9869 1.9874 418.1818 418.3166 0.0202 -1.0000 -1.0000 0448245 1582887918.40 151.5381 60.0008 32.0000 1.9881 1.9886 418.1723 418.3060 0.0201 -1.0000 -1.0000 0448323 1582887918.50 151.5381 60.0008 32.0000 1.9885 1.9891 418.0349 418.1687 0.0201 -1.0000 -1.0000 0448385 1582887918.60 151.5702 60.0008 32.0000 1.9882 1.9887 417.9409 418.0756 0.0203 -1.0000 -1.0000 0448448 1582887918.70 151.5702 60.0008 32.0000 1.9877 1.9882 418.0619 418.1967 0.0202 -1.0000 -1.0000 0448511 1582887918.80 151.5702 60.0008 32.0000 1.9870 1.9875 418.1030 418.2369 0.0202 -1.0000 -1.0000 0448573 1582887918.90 151.5702 60.0008 32.0000 1.9876 1.9881 418.0053 418.1408 0.0204 -1.0000 -1.0000 0448651 1582887919.00 151.5626 60.0008 32.0000 1.9879 1.9884 417.9450 418.0801 0.0202 -1.0000 -1.0000 0448714 1582887919.10 151.5525 60.0008 32.0000 1.9877 1.9882 418.0215 418.1569 0.0203 -1.0000 -1.0000 0448776 1582887919.20 151.5525 60.0008 32.0000 1.9872 1.9877 418.1369 418.2716 0.0201 -1.0000 -1.0000 0448839 1582887919.30 151.5525 60.0008 32.0000 1.9866 1.9871 418.1516 418.2855 0.0201 -1.0000 -1.0000 0448917 1582887919.40 151.5525 60.0008 32.0000 1.9877 1.9882 418.0566 418.1919 0.0203 -1.0000 -1.0000 0448979 1582887919.50 151.5525 60.0008 32.0000 1.9874 1.9880 417.9153 418.0494 0.0201 -1.0000 -1.0000 0449682 1582887919.60 151.5525 60.0008 32.0000 1.9876 1.9882 417.9054 418.0398 0.0202 -1.0000 -1.0000 0449745 1582887919.70 151.5525 60.0008 32.0000 1.9869 1.9874 417.9921 418.1270 0.0203 -1.0000 -1.0000 0449807 1582887919.80 151.5525 60.0008 32.0000 1.9872 1.9878 418.1241 418.2588 0.0202 -1.0000 -1.0000 0449885 1582887919.90 151.5525 60.0008 32.0000 1.9866 1.9871 418.1181 418.2526 0.0202 -1.0000 -1.0000 0449948 1582887920.00 151.5525 60.0008 32.0000 1.9870 1.9876 418.0075 418.1422 0.0203 -1.0000 -1.0000 0450011 1582887920.10 151.5525 60.0008 32.0000 1.9880 1.9885 417.9398 418.0737 0.0201 -1.0000 -1.0000 0450073 1582887920.20 151.4778 60.0004 32.0000 1.9878 1.9883 418.0053 418.1398 0.0202 -1.0000 -1.0000 0450135 1582887920.30 151.4703 60.0003 32.0000 1.9869 1.9875 418.1198 418.2541 0.0201 -1.0000 -1.0000 0450198 1582887920.40 151.4703 60.0003 32.0000 1.9870 1.9875 418.0308 418.1647 0.0201 -1.0000 -1.0000 0450276 1582887920.50 151.4703 60.0003 32.0000 1.9878 1.9883 418.0390 418.1737 0.0202 -1.0000 -1.0000 0450339 1582887920.60 151.4703 60.0003 32.0000 1.9879 1.9884 417.9449 418.0791 0.0201 -1.0000 -1.0000 0450401 1582887920.70 151.4703 60.0003 32.0000 1.9877 1.9882 417.9884 418.1236 0.0203 -1.0000 -1.0000 0450558 1582887920.80 151.4703 60.0003 32.0000 1.9875 1.9880 418.0817 418.2167 0.0202 -1.0000 -1.0000 0450620 1582887920.90 151.4703 60.0003 32.0000 1.9868 1.9874 418.1253 418.2598 0.0202 -1.0000 -1.0000 0450682 1582887921.00 151.4617 60.0003 32.0000 1.9871 1.9877 418.0923 418.2277 0.0203 -1.0000 -1.0000 0450761 1582887921.10 151.4617 60.0003 32.0000 1.9875 1.9880 417.9161 418.0500 0.0201 -1.0000 -1.0000 0450823 1582887921.20 151.4617 60.0003 32.0000 1.9877 1.9882 418.0024 418.1370 0.0202 -1.0000 -1.0000 0450901 1582887921.30 151.4770 60.0003 32.0000 1.9878 1.9883 418.1849 418.3197 0.0202 -1.0000 -1.0000 0450964 1582887921.40 151.4770 60.0003 32.0000 1.9878 1.9883 418.0632 418.1983 0.0203 -1.0000 -1.0000 0451026 1582887921.50 151.4770 60.0003 32.0000 1.9881 1.9887 418.0166 418.1516 0.0203 -1.0000 -1.0000 0451776 1582887921.60 151.4770 60.0003 32.0000 1.9886 1.9892 417.9686 418.1037 0.0203 -1.0000 -1.0000 0451854 1582887921.70 151.4770 60.0003 32.0000 1.9874 1.9880 417.9748 418.1096 0.0202 -1.0000 -1.0000 0451917 1582887921.80 151.4762 60.0003 32.0000 1.9876 1.9881 418.0791 418.2149 0.0203 -1.0000 -1.0000 0451979 1582887921.90 151.4651 60.0003 32.0000 1.9879 1.9884 418.1830 418.3181 0.0203 -1.0000 -1.0000 0452042 1582887922.00 151.4651 60.0003 32.0000 1.9882 1.9887 418.0746 418.2103 0.0204 -1.0000 -1.0000 0452105 1582887922.10 151.4651 60.0003 32.0000 1.9881 1.9886 418.0262 418.1612 0.0203 -1.0000 -1.0000 0452182 1582887922.20 151.4651 60.0003 32.0000 1.9882 1.9887 417.9654 418.1005 0.0203 -1.0000 -1.0000 0452245 1582887922.30 151.4651 60.0003 32.0000 1.9886 1.9891 418.0498 418.1849 0.0202 -1.0000 -1.0000 0452308 1582887922.40 151.4505 60.0003 32.0000 1.9878 1.9884 418.2214 418.3564 0.0203 -1.0000 -1.0000 0452385 1582887922.50 151.4505 60.0003 32.0000 1.9880 1.9886 418.0793 418.2145 0.0203 -1.0000 -1.0000 0452448 1582887922.60 151.4505 60.0003 32.0000 1.9886 1.9892 417.9685 418.1033 0.0201 -1.0000 -1.0000 0452511 1582887922.70 151.4505 60.0003 32.0000 1.9878 1.9884 418.0107 418.1450 0.0203 -1.0000 -1.0000 0452589 1582887922.80 151.4505 60.0003 32.0000 1.9873 1.9878 418.1550 418.2905 0.0203 -1.0000 -1.0000 0452651 1582887922.90 151.4505 60.0003 32.0000 1.9880 1.9885 418.1780 418.3134 0.0203 -1.0000 -1.0000 0452714 1582887923.00 151.4858 60.0003 32.0000 1.9880 1.9885 418.0871 418.2219 0.0202 -1.0000 -1.0000 0452776 1582887923.10 151.4858 60.0003 32.0000 1.9883 1.9888 418.0009 418.1354 0.0202 -1.0000 -1.0000 0452917 1582887923.20 151.4858 60.0003 32.0000 1.9884 1.9889 418.0319 418.1666 0.0202 -1.0000 -1.0000 0452979 1582887923.30 151.4858 60.0003 32.0000 1.9877 1.9883 418.1282 418.2630 0.0202 -1.0000 -1.0000 0453042 1582887923.40 151.4858 60.0003 32.0000 1.9875 1.9880 418.1600 418.2953 0.0203 -1.0000 -1.0000 0453105 1582887923.50 151.4858 60.0003 32.0000 1.9882 1.9888 417.9607 418.0945 0.0201 -1.0000 -1.0000 0453182 1582887923.60 151.4771 60.0003 32.0000 1.9884 1.9890 418.0876 418.2226 0.0202 -1.0000 -1.0000 0453651 1582887923.70 151.4746 60.0003 32.0000 1.9878 1.9883 418.1298 418.2645 0.0202 -1.0000 -1.0000 0453714 1582887923.80 151.4746 60.0003 32.0000 1.9876 1.9881 418.0942 418.2290 0.0202 -1.0000 -1.0000 0453792 1582887923.90 151.4746 60.0003 32.0000 1.9879 1.9885 418.0957 418.2307 0.0203 -1.0000 -1.0000 0453854 1582887924.00 151.4746 60.0003 32.0000 1.9888 1.9893 418.0166 418.1515 0.0202 -1.0000 -1.0000 0454167 1582887924.10 151.4746 60.0003 32.0000 1.9884 1.9889 417.9857 418.1196 0.0201 -1.0000 -1.0000 0454245 1582887924.20 151.4832 60.0003 32.0000 1.9877 1.9883 418.0009 418.1360 0.0203 -1.0000 -1.0000 0454307 1582887924.30 151.4832 60.0003 32.0000 1.9876 1.9882 418.1133 418.2480 0.0202 -1.0000 -1.0000 0454370 1582887924.40 151.4832 60.0003 32.0000 1.9872 1.9877 418.1932 418.3274 0.0201 -1.0000 -1.0000 0454448 1582887924.50 151.4832 60.0003 32.0000 1.9875 1.9880 418.1815 418.3162 0.0203 -1.0000 -1.0000 0454511 1582887924.60 151.4832 60.0003 32.0000 1.9878 1.9883 418.0819 418.2167 0.0201 -1.0000 -1.0000 0454573 1582887924.70 151.4832 60.0003 32.0000 1.9878 1.9883 417.9752 418.1092 0.0202 -1.0000 -1.0000 0454651 1582887924.80 151.4465 59.9999 32.0000 1.9878 1.9883 418.0439 418.1778 0.0201 -1.0000 -1.0000 0454714 1582887924.90 151.4465 59.9999 32.0000 1.9876 1.9881 418.1352 418.2698 0.0202 -1.0000 -1.0000 0454776 1582887925.00 151.4465 59.9999 32.0000 1.9879 1.9885 418.1190 418.2532 0.0201 -1.0000 -1.0000 0454855 1582887925.10 151.4465 59.9999 32.0000 1.9879 1.9885 418.0242 418.1577 0.0201 -1.0000 -1.0000 0454901 1582887925.20 151.4465 59.9999 32.0000 1.9887 1.9892 417.9670 418.1021 0.0202 -1.0000 -1.0000 0455667 1582887925.30 151.4864 59.9999 32.0000 1.9883 1.9889 417.9017 418.0353 0.0200 -1.0000 -1.0000 0455776 1582887925.40 151.5045 59.9999 32.0000 1.9872 1.9877 418.0682 418.2021 0.0201 -1.0000 -1.0000 0455839 1582887925.50 151.5045 59.9999 32.0000 1.9875 1.9881 418.1109 418.2455 0.0201 -1.0000 -1.0000 0455917 1582887925.60 151.5045 59.9999 32.0000 1.9873 1.9879 418.0948 418.2290 0.0202 -1.0000 -1.0000 0455979 1582887925.70 151.5045 59.9999 32.0000 1.9887 1.9892 418.0809 418.2166 0.0203 -1.0000 -1.0000 0456042 1582887925.80 151.5045 59.9999 32.0000 1.9877 1.9882 417.9265 418.0610 0.0202 -1.0000 -1.0000 0456105 1582887925.90 151.5042 59.9999 32.0000 1.9867 1.9873 418.0796 418.2134 0.0200 -1.0000 -1.0000 0456167 1582887926.00 151.5042 59.9999 32.0000 1.9876 1.9881 418.1284 418.2627 0.0202 -1.0000 -1.0000 0456245 1582887926.10 151.5042 59.9999 32.0000 1.9880 1.9885 418.1291 418.2639 0.0202 -1.0000 -1.0000 0456308 1582887926.20 151.5042 59.9999 32.0000 1.9888 1.9893 417.9674 418.1022 0.0203 -1.0000 -1.0000 0456370 1582887926.30 151.5042 59.9999 32.0000 1.9884 1.9889 417.9753 418.1101 0.0202 -1.0000 -1.0000 0456432 1582887926.40 151.5290 59.9999 32.0000 1.9880 1.9885 418.0186 418.1532 0.0202 -1.0000 -1.0000 0456511 1582887926.50 151.5290 59.9999 32.0000 1.9879 1.9884 418.1612 418.2951 0.0202 -1.0000 -1.0000 0456573 1582887926.60 151.5290 59.9999 32.0000 1.9882 1.9888 418.1620 418.2966 0.0201 -1.0000 -1.0000 0456635 1582887926.70 151.5290 59.9999 32.0000 1.9880 1.9885 418.0709 418.2051 0.0201 -1.0000 -1.0000 0456714 1582887926.80 151.5290 59.9999 32.0000 1.9879 1.9884 417.9666 418.1002 0.0200 -1.0000 -1.0000 0456761 1582887926.90 151.5290 59.9999 32.0000 1.9883 1.9888 418.0303 418.1635 0.0201 -1.0000 -1.0000 0456823 1582887927.00 151.5085 59.9999 32.0000 1.9875 1.9880 418.1387 418.2734 0.0203 -1.0000 -1.0000 0456901 1582887927.10 151.5085 59.9999 32.0000 1.9878 1.9883 418.1790 418.3137 0.0202 -1.0000 -1.0000 0456964 1582887927.20 151.5085 59.9999 32.0000 1.9886 1.9891 418.0239 418.1584 0.0202 -1.0000 -1.0000 0457026 1582887927.30 151.5085 59.9999 32.0000 1.9893 1.9898 417.9729 418.1068 0.0201 -1.0000 -1.0000 0457105 1582887927.40 151.5085 59.9999 32.0000 1.9876 1.9881 418.0556 418.1908 0.0203 -1.0000 -1.0000 0457167 1582887927.50 151.5085 59.9999 32.0000 1.9878 1.9883 418.0875 418.2223 0.0202 -1.0000 -1.0000 0457229 1582887927.60 151.4911 59.9999 32.0000 1.9873 1.9879 418.1612 418.2956 0.0202 -1.0000 -1.0000 0457370 1582887927.70 151.4841 59.9999 32.0000 1.9878 1.9883 417.9585 418.0935 0.0203 -1.0000 -1.0000 0457448 1582887927.80 151.4841 59.9999 32.0000 1.9885 1.9891 417.9942 418.1287 0.0202 -1.0000 -1.0000 0457526 1582887927.90 151.4841 59.9999 32.0000 1.9869 1.9874 417.9872 418.1218 0.0202 -1.0000 -1.0000 0457589 1582887928.00 151.4841 59.9999 32.0000 1.9876 1.9882 418.0345 418.1688 0.0202 -1.0000 -1.0000 0457651 1582887928.10 151.4841 59.9999 32.0000 1.9877 1.9882 418.0737 418.2072 0.0201 -1.0000 -1.0000 0457729 1582887928.20 151.4892 59.9999 32.0000 1.9872 1.9878 418.0564 418.1909 0.0202 -1.0000 -1.0000 0457792 1582887928.30 151.4892 59.9999 32.0000 1.9883 1.9889 417.9873 418.1218 0.0202 -1.0000 -1.0000 0458135 1582887928.40 151.4892 59.9999 32.0000 1.9882 1.9888 417.8891 418.0236 0.0202 -1.0000 -1.0000 0458198 1582887928.50 151.4892 59.9999 32.0000 1.9877 1.9882 418.0918 418.2269 0.0203 -1.0000 -1.0000 0458261 1582887928.60 151.4892 59.9999 32.0000 1.9871 1.9877 418.0656 418.2009 0.0203 -1.0000 -1.0000 0458323 1582887928.70 151.4892 59.9999 32.0000 1.9871 1.9877 418.1200 418.2532 0.0200 -1.0000 -1.0000 0458401 1582887928.80 151.5448 59.9999 32.0000 1.9871 1.9877 418.0903 418.2244 0.0202 -1.0000 -1.0000 0458635 1582887928.90 151.5448 59.9999 32.0000 1.9882 1.9888 417.9419 418.0768 0.0202 -1.0000 -1.0000 0458698 1582887929.00 151.5448 59.9999 32.0000 1.9878 1.9884 418.0144 418.1482 0.0200 -1.0000 -1.0000 0458776 1582887929.10 151.5448 59.9999 32.0000 1.9871 1.9876 418.0200 418.1538 0.0201 -1.0000 -1.0000 0458839 1582887929.20 151.5448 59.9999 32.0000 1.9872 1.9877 418.0407 418.1751 0.0201 -1.0000 -1.0000 0458901 1582887929.30 151.5448 59.9999 32.0000 1.9885 1.9890 417.9269 418.0603 0.0200 -1.0000 -1.0000 0459151 1582887929.40 151.5448 59.9999 32.0000 1.9878 1.9883 417.7943 417.9291 0.0203 -1.0000 -1.0000 0459214 1582887929.50 151.5448 59.9999 32.0000 1.9874 1.9880 417.8845 418.0191 0.0202 -1.0000 -1.0000 0459292 1582887929.60 151.5448 59.9999 32.0000 1.9874 1.9879 418.0483 418.1824 0.0201 -1.0000 -1.0000 0459355 1582887929.70 151.5448 59.9999 32.0000 1.9876 1.9882 418.1037 418.2380 0.0202 -1.0000 -1.0000 0459417 1582887929.80 151.5453 59.9999 32.0000 1.9879 1.9884 417.9147 418.0488 0.0201 -1.0000 -1.0000 0459651 1582887929.90 151.5514 59.9999 32.0000 1.9877 1.9882 417.8650 417.9993 0.0202 -1.0000 -1.0000 0459714 1582887930.00 151.5678 60.0004 32.0000 1.9883 1.9888 417.9763 418.1114 0.0203 -1.0000 -1.0000 0459776 1582887930.10 151.5696 60.0005 32.0000 1.9869 1.9874 418.1824 418.3171 0.0202 -1.0000 -1.0000 0459854 1582887930.20 151.5696 60.0005 32.0000 1.9867 1.9872 418.1116 418.2459 0.0202 -1.0000 -1.0000 0459917 1582887930.30 151.5696 60.0005 32.0000 1.9870 1.9876 418.0131 418.1477 0.0202 -1.0000 -1.0000 0500135 1582887930.40 151.5491 60.0005 32.0000 1.9874 1.9879 417.9213 418.0559 0.0203 -1.0000 -1.0000 0500214 1582887930.50 151.5491 60.0005 32.0000 1.9873 1.9878 418.0613 418.1970 0.0203 -1.0000 -1.0000 0500276 1582887930.60 151.5491 60.0005 32.0000 1.9874 1.9879 418.0933 418.2283 0.0203 -1.0000 -1.0000 0500339 1582887930.70 151.5491 60.0005 32.0000 1.9880 1.9885 418.0924 418.2273 0.0202 -1.0000 -1.0000 0500417 1582887930.80 151.5491 60.0005 32.0000 1.9882 1.9887 417.8608 417.9959 0.0202 -1.0000 -1.0000 0500698 1582887930.90 151.5414 60.0005 32.0000 1.9879 1.9884 417.8397 417.9739 0.0202 -1.0000 -1.0000 0500760 1582887931.00 151.5173 60.0005 32.0000 1.9883 1.9888 417.9593 418.0948 0.0204 -1.0000 -1.0000 0500823 1582887931.10 151.5173 60.0005 32.0000 1.9873 1.9878 418.1551 418.2889 0.0201 -1.0000 -1.0000 0500885 1582887931.20 151.5173 60.0005 32.0000 1.9873 1.9879 417.8886 418.0233 0.0202 -1.0000 -1.0000 0500948 1582887931.30 151.5173 60.0005 32.0000 1.9878 1.9883 417.8736 418.0078 0.0202 -1.0000 -1.0000 0501026 1582887931.40 151.5173 60.0005 32.0000 1.9880 1.9885 417.8306 417.9658 0.0203 -1.0000 -1.0000 0501151 1582887931.50 151.5211 60.0005 32.0000 1.9873 1.9878 417.8902 418.0255 0.0203 -1.0000 -1.0000 0501229 1582887931.60 151.5211 60.0005 32.0000 1.9865 1.9871 418.1177 418.2531 0.0203 -1.0000 -1.0000 0501292 1582887931.70 151.5211 60.0005 32.0000 1.9872 1.9877 418.0302 418.1652 0.0202 -1.0000 -1.0000 0501354 1582887931.80 151.5211 60.0005 32.0000 1.9879 1.9885 417.8625 417.9974 0.0202 -1.0000 -1.0000 0501432 1582887931.90 151.5211 60.0005 32.0000 1.9879 1.9884 417.8602 417.9936 0.0201 -1.0000 -1.0000 0502151 1582887932.00 151.5603 60.0005 32.0000 1.9870 1.9876 417.9933 418.1278 0.0202 -1.0000 -1.0000 0502214 1582887932.10 151.5845 60.0005 32.0000 1.9871 1.9876 418.0561 418.1913 0.0203 -1.0000 -1.0000 0502292 1582887932.20 151.5845 60.0005 32.0000 1.9872 1.9878 418.0489 418.1838 0.0203 -1.0000 -1.0000 0502355 1582887932.30 151.5845 60.0005 32.0000 1.9886 1.9891 417.9220 418.0566 0.0202 -1.0000 -1.0000 0502417 1582887932.40 151.5845 60.0005 32.0000 1.9879 1.9884 417.8948 418.0288 0.0201 -1.0000 -1.0000 0502479 1582887932.50 151.5845 60.0005 32.0000 1.9875 1.9880 417.9474 418.0833 0.0203 -1.0000 -1.0000 0502542 1582887932.60 151.5845 60.0005 32.0000 1.9868 1.9874 418.0832 418.2178 0.0202 -1.0000 -1.0000 0502605 1582887932.70 151.5845 60.0005 32.0000 1.9879 1.9884 418.0639 418.1986 0.0202 -1.0000 -1.0000 0502682 1582887932.80 151.5845 60.0005 32.0000 1.9878 1.9883 417.9748 418.1101 0.0204 -1.0000 -1.0000 0502745 1582887932.90 151.5845 60.0005 32.0000 1.9877 1.9883 417.8780 418.0138 0.0203 -1.0000 -1.0000 0502808 1582887933.00 151.5845 60.0005 32.0000 1.9881 1.9886 418.0309 418.1654 0.0203 -1.0000 -1.0000 0502885 1582887933.10 151.5234 60.0005 32.0000 1.9874 1.9880 418.1385 418.2732 0.0202 -1.0000 -1.0000 0502948 1582887933.20 151.5234 60.0005 32.0000 1.9873 1.9878 418.1584 418.2930 0.0202 -1.0000 -1.0000 0503011 1582887933.30 151.5234 60.0005 32.0000 1.9876 1.9881 418.0573 418.1918 0.0202 -1.0000 -1.0000 0503073 1582887933.40 151.5234 60.0005 32.0000 1.9879 1.9884 417.8938 418.0280 0.0202 -1.0000 -1.0000 0503135 1582887933.50 151.5234 60.0005 32.0000 1.9881 1.9886 417.9451 418.0794 0.0202 -1.0000 -1.0000 0503214 1582887933.60 151.5180 60.0005 32.0000 1.9870 1.9876 418.0326 418.1673 0.0203 -1.0000 -1.0000 0503276 1582887933.70 151.4865 60.0005 32.0000 1.9870 1.9876 418.1863 418.3216 0.0203 -1.0000 -1.0000 0503339 1582887933.80 151.4865 60.0005 32.0000 1.9864 1.9869 418.2161 418.3502 0.0202 -1.0000 -1.0000 0503417 1582887933.90 151.4865 60.0005 32.0000 1.9876 1.9881 417.8055 417.9409 0.0203 -1.0000 -1.0000 0503495 1582887934.00 151.4865 60.0005 32.0000 1.9872 1.9878 417.8497 417.9854 0.0204 -1.0000 -1.0000 0503558 1582887934.10 151.4865 60.0005 32.0000 1.9875 1.9881 417.9383 418.0729 0.0202 -1.0000 -1.0000 0503620 1582887934.20 151.4628 60.0005 32.0000 1.9865 1.9871 418.1768 418.3114 0.0202 -1.0000 -1.0000 0503682 1582887934.30 151.4628 60.0005 32.0000 1.9866 1.9871 418.1263 418.2610 0.0202 -1.0000 -1.0000 0503761 1582887934.40 151.4628 60.0005 32.0000 1.9872 1.9877 418.1365 418.2715 0.0203 -1.0000 -1.0000 0503823 1582887934.50 151.4628 60.0005 32.0000 1.9879 1.9885 418.0965 418.2314 0.0203 -1.0000 -1.0000 0504058 1582887934.60 151.4628 60.0005 32.0000 1.9878 1.9883 417.9884 418.1241 0.0204 -1.0000 -1.0000 0504120 1582887934.70 151.4890 60.0002 32.0000 1.9873 1.9878 418.0393 418.1745 0.0203 -1.0000 -1.0000 0504182 1582887934.80 151.4933 60.0001 32.0000 1.9871 1.9877 418.1063 418.2404 0.0202 -1.0000 -1.0000 0504245 1582887934.90 151.4933 60.0001 32.0000 1.9878 1.9884 418.1478 418.2830 0.0203 -1.0000 -1.0000 0504308 1582887935.00 151.4933 60.0001 32.0000 1.9870 1.9875 417.9773 418.1122 0.0203 -1.0000 -1.0000 0504761 1582887935.10 151.4933 60.0001 32.0000 1.9875 1.9880 417.9535 418.0893 0.0204 -1.0000 -1.0000 0504823 1582887935.20 151.4933 60.0001 32.0000 1.9871 1.9876 417.9834 418.1173 0.0201 -1.0000 -1.0000 0504885 1582887935.30 151.4380 60.0001 32.0000 1.9869 1.9874 418.1195 418.2543 0.0203 -1.0000 -1.0000 0504964 1582887935.40 151.4380 60.0001 32.0000 1.9876 1.9881 418.0924 418.2285 0.0205 -1.0000 -1.0000 0505026 1582887935.50 151.4380 60.0001 32.0000 1.9881 1.9886 418.0252 418.1605 0.0203 -1.0000 -1.0000 0505776 1582887935.60 151.4380 60.0001 32.0000 1.9879 1.9885 417.9342 418.0690 0.0202 -1.0000 -1.0000 0505839 1582887935.70 151.4380 60.0001 32.0000 1.9880 1.9885 417.8940 418.0284 0.0202 -1.0000 -1.0000 0505901 1582887935.80 151.4389 60.0001 32.0000 1.9872 1.9877 418.1023 418.2363 0.0201 -1.0000 -1.0000 0505979 1582887935.90 151.4397 60.0001 32.0000 1.9871 1.9876 418.1351 418.2705 0.0203 -1.0000 -1.0000 0506042 1582887936.00 151.4397 60.0001 32.0000 1.9872 1.9878 418.0948 418.2296 0.0202 -1.0000 -1.0000 0506104 1582887936.10 151.4397 60.0001 32.0000 1.9886 1.9891 418.0634 418.1993 0.0204 -1.0000 -1.0000 0506167 1582887936.20 151.4397 60.0001 32.0000 1.9878 1.9884 418.0287 418.1643 0.0204 -1.0000 -1.0000 0506245 1582887936.30 151.4397 60.0001 32.0000 1.9873 1.9878 418.1116 418.2471 0.0203 -1.0000 -1.0000 0506307 1582887936.40 151.4397 60.0001 32.0000 1.9871 1.9876 418.2064 418.3420 0.0204 -1.0000 -1.0000 0506370 1582887936.50 151.4372 60.0001 32.0000 1.9875 1.9880 418.1039 418.2395 0.0203 -1.0000 -1.0000 0506448 1582887936.60 151.4226 60.0001 32.0000 1.9882 1.9887 417.9664 418.1019 0.0203 -1.0000 -1.0000 0506511 1582887936.70 151.4226 60.0001 32.0000 1.9877 1.9882 417.9801 418.1150 0.0202 -1.0000 -1.0000 0506589 1582887936.80 151.4226 60.0001 32.0000 1.9873 1.9878 418.0776 418.2126 0.0203 -1.0000 -1.0000 0506651 1582887936.90 151.4743 60.0001 32.0000 1.9868 1.9874 418.1487 418.2840 0.0203 -1.0000 -1.0000 0506714 1582887937.00 151.4939 60.0001 32.0000 1.9877 1.9882 418.0652 418.2004 0.0203 -1.0000 -1.0000 0506792 1582887937.10 151.4939 60.0001 32.0000 1.9887 1.9892 417.9684 418.1034 0.0203 -1.0000 -1.0000 0506855 1582887937.20 151.4939 60.0001 32.0000 1.9885 1.9890 417.9560 418.0910 0.0203 -1.0000 -1.0000 0506917 1582887937.30 151.4939 60.0001 32.0000 1.9877 1.9882 417.9928 418.1278 0.0203 -1.0000 -1.0000 0506979 1582887937.40 151.4939 60.0001 32.0000 1.9878 1.9883 418.1681 418.3030 0.0202 -1.0000 -1.0000 0507042 1582887937.50 151.4939 60.0001 32.0000 1.9871 1.9876 418.1722 418.3074 0.0203 -1.0000 -1.0000 0507120 1582887937.60 151.4939 60.0001 32.0000 1.9878 1.9883 418.0740 418.2085 0.0201 -1.0000 -1.0000 0507682 1582887937.70 151.4939 60.0001 32.0000 1.9885 1.9891 417.9149 418.0493 0.0203 -1.0000 -1.0000 0507745 1582887937.80 151.4939 60.0001 32.0000 1.9872 1.9877 418.0470 418.1814 0.0202 -1.0000 -1.0000 0507823 1582887937.90 151.4939 60.0001 32.0000 1.9865 1.9871 418.1364 418.2724 0.0203 -1.0000 -1.0000 0507901 1582887938.00 151.4933 60.0001 32.0000 1.9884 1.9889 418.1446 418.2794 0.0203 -1.0000 -1.0000 0507964 1582887938.10 151.4917 60.0001 32.0000 1.9885 1.9890 418.0657 418.2015 0.0204 -1.0000 -1.0000 0508026 1582887938.20 151.4917 60.0001 32.0000 1.9887 1.9892 417.9633 418.0989 0.0203 -1.0000 -1.0000 0508120 1582887938.30 151.4917 60.0001 32.0000 1.9886 1.9892 417.9973 418.1325 0.0203 -1.0000 -1.0000 0508182 1582887938.40 151.4917 60.0001 32.0000 1.9872 1.9877 418.1408 418.2760 0.0203 -1.0000 -1.0000 0508261 1582887938.50 151.4917 60.0001 32.0000 1.9875 1.9880 417.9553 418.0901 0.0202 -1.0000 -1.0000 0508323 1582887938.60 151.4917 60.0001 32.0000 1.9880 1.9885 418.0659 418.2006 0.0203 -1.0000 -1.0000 0508385 1582887938.70 151.4917 60.0001 32.0000 1.9877 1.9882 418.0270 418.1624 0.0203 -1.0000 -1.0000 0508464 1582887938.80 151.4917 60.0001 32.0000 1.9870 1.9876 418.1259 418.2608 0.0202 -1.0000 -1.0000 0508526 1582887938.90 151.4917 60.0001 32.0000 1.9872 1.9877 418.0366 418.1724 0.0204 -1.0000 -1.0000 0508589 1582887939.00 151.4893 60.0001 32.0000 1.9882 1.9887 418.0301 418.1653 0.0202 -1.0000 -1.0000 0508667 1582887939.10 151.4919 60.0001 32.0000 1.9886 1.9891 417.9616 418.0967 0.0203 -1.0000 -1.0000 0508901 1582887939.20 151.5029 60.0002 32.0000 1.9880 1.9885 417.8288 417.9635 0.0203 -1.0000 -1.0000 0508964 1582887939.30 151.5029 60.0002 32.0000 1.9872 1.9878 418.0736 418.2100 0.0204 -1.0000 -1.0000 0509042 1582887939.40 151.5029 60.0002 32.0000 1.9872 1.9877 418.0453 418.1797 0.0202 -1.0000 -1.0000 0509105 1582887939.50 151.5029 60.0002 32.0000 1.9867 1.9872 418.1910 418.3259 0.0203 -1.0000 -1.0000 0509167 1582887939.60 151.5029 60.0002 32.0000 1.9870 1.9875 418.0780 418.2128 0.0202 -1.0000 -1.0000 0509401 1582887939.70 151.5029 60.0002 32.0000 1.9882 1.9888 417.9655 418.0994 0.0201 -1.0000 -1.0000 0509464 1582887939.80 151.5029 60.0002 32.0000 1.9872 1.9877 418.0568 418.1915 0.0203 -1.0000 -1.0000 0509542 1582887939.90 151.5029 60.0002 32.0000 1.9869 1.9874 418.1673 418.3025 0.0202 -1.0000 -1.0000 0509605 1582887940.00 151.5029 60.0002 32.0000 1.9880 1.9885 418.1282 418.2618 0.0202 -1.0000 -1.0000 0509667 1582887940.10 151.5029 60.0002 32.0000 1.9884 1.9889 417.9795 418.1148 0.0203 -1.0000 -1.0000 0509901 1582887940.20 151.5029 60.0002 32.0000 1.9883 1.9888 417.8917 418.0271 0.0203 -1.0000 -1.0000 0509964 1582887940.30 151.4956 60.0002 32.0000 1.9882 1.9887 417.9070 418.0417 0.0202 -1.0000 -1.0000 0510026 1582887940.40 151.4956 60.0002 32.0000 1.9870 1.9875 418.0292 418.1631 0.0201 -1.0000 -1.0000 0510104 1582887940.50 151.4956 60.0002 32.0000 1.9871 1.9877 418.0800 418.2150 0.0203 -1.0000 -1.0000 0510167 1582887940.60 151.4956 60.0002 32.0000 1.9875 1.9880 418.0224 418.1582 0.0203 -1.0000 -1.0000 0510229 1582887940.70 151.4956 60.0002 32.0000 1.9875 1.9881 417.9660 418.1006 0.0202 -1.0000 -1.0000 0510307 1582887940.80 151.5009 60.0002 32.0000 1.9875 1.9880 418.0120 418.1473 0.0203 -1.0000 -1.0000 0510370 1582887940.90 151.5221 60.0002 32.0000 1.9871 1.9876 418.0957 418.2312 0.0203 -1.0000 -1.0000 0510432 1582887941.00 151.5221 60.0002 32.0000 1.9870 1.9876 418.1896 418.3246 0.0203 -1.0000 -1.0000 0510511 1582887941.10 151.5221 60.0002 32.0000 1.9882 1.9887 418.1043 418.2396 0.0203 -1.0000 -1.0000 0510573 1582887941.20 151.5221 60.0002 32.0000 1.9883 1.9889 417.9386 418.0740 0.0203 -1.0000 -1.0000 0510995 1582887941.30 151.5221 60.0002 32.0000 1.9892 1.9897 417.9183 418.0530 0.0203 -1.0000 -1.0000 0511089 1582887941.40 151.5221 60.0002 32.0000 1.9871 1.9876 418.0719 418.2071 0.0202 -1.0000 -1.0000 0511151 1582887941.50 151.5221 60.0002 32.0000 1.9876 1.9881 418.1577 418.2941 0.0204 -1.0000 -1.0000 0511229 1582887941.60 151.5221 60.0002 32.0000 1.9872 1.9877 418.0715 418.2065 0.0203 -1.0000 -1.0000 0511292 1582887941.70 151.5329 60.0002 32.0000 1.9878 1.9884 418.0185 418.1535 0.0202 -1.0000 -1.0000 0511511 1582887941.80 151.5250 60.0002 32.0000 1.9883 1.9889 417.8816 418.0170 0.0204 -1.0000 -1.0000 0511589 1582887941.90 151.5250 60.0002 32.0000 1.9881 1.9886 418.0290 418.1646 0.0204 -1.0000 -1.0000 0511651 1582887942.00 151.5250 60.0002 32.0000 1.9876 1.9882 418.0533 418.1886 0.0203 -1.0000 -1.0000 0511714 1582887942.10 151.5266 60.0002 32.0000 1.9886 1.9891 417.8770 418.0107 0.0200 -1.0000 -1.0000 0511776 1582887942.20 151.5329 60.0002 32.0000 1.9882 1.9887 417.9721 418.1078 0.0205 -1.0000 -1.0000 0512182 1582887942.30 151.5329 60.0002 32.0000 1.9870 1.9875 417.8971 418.0329 0.0204 -1.0000 -1.0000 0512245 1582887942.40 151.5329 60.0002 32.0000 1.9868 1.9874 417.8818 418.0171 0.0203 -1.0000 -1.0000 0512307 1582887942.50 151.5329 60.0002 32.0000 1.9872 1.9878 418.1015 418.2366 0.0203 -1.0000 -1.0000 0512370 1582887942.60 151.5318 60.0002 32.0000 1.9866 1.9872 418.1007 418.2362 0.0203 -1.0000 -1.0000 0512432 1582887942.70 151.5274 60.0002 32.0000 1.9864 1.9870 418.0972 418.2323 0.0203 -1.0000 -1.0000 0512511 1582887942.80 151.5274 60.0002 32.0000 1.9873 1.9879 417.9811 418.1170 0.0203 -1.0000 -1.0000 0512573 1582887942.90 151.5274 60.0002 32.0000 1.9879 1.9884 417.9528 418.0879 0.0203 -1.0000 -1.0000 0512635 1582887943.00 151.4639 60.0002 32.0000 1.9875 1.9880 417.9180 418.0534 0.0203 -1.0000 -1.0000 0512714 1582887943.10 151.4630 60.0002 32.0000 1.9872 1.9877 418.0638 418.1989 0.0203 -1.0000 -1.0000 0512776 1582887943.20 151.4630 60.0002 32.0000 1.9878 1.9883 418.0616 418.1961 0.0202 -1.0000 -1.0000 0512979 1582887943.30 151.4630 60.0002 32.0000 1.9877 1.9882 417.8700 418.0051 0.0203 -1.0000 -1.0000 0513042 1582887943.40 151.4630 60.0002 32.0000 1.9880 1.9885 417.9394 418.0739 0.0202 -1.0000 -1.0000 0513120 1582887943.50 151.4614 60.0002 32.0000 1.9876 1.9881 418.0498 418.1850 0.0203 -1.0000 -1.0000 0513182 1582887943.60 151.4322 60.0002 32.0000 1.9863 1.9869 418.1640 418.2998 0.0203 -1.0000 -1.0000 0513245 1582887943.70 151.4322 60.0002 32.0000 1.9870 1.9875 418.1371 418.2722 0.0203 -1.0000 -1.0000 0513308 1582887943.80 151.4322 60.0002 32.0000 1.9872 1.9877 417.9784 418.1136 0.0203 -1.0000 -1.0000 0513385 1582887943.90 151.4322 60.0002 32.0000 1.9878 1.9883 417.8567 417.9912 0.0202 -1.0000 -1.0000 0513448 1582887944.00 151.4322 60.0002 32.0000 1.9885 1.9891 417.9849 418.1192 0.0201 -1.0000 -1.0000 0513511 1582887944.10 151.4793 60.0002 32.0000 1.9875 1.9880 418.0611 418.1954 0.0202 -1.0000 -1.0000 0513589 1582887944.20 151.4793 60.0002 32.0000 1.9862 1.9868 418.0518 418.1872 0.0203 -1.0000 -1.0000 0513651 1582887944.30 151.4793 60.0002 32.0000 1.9874 1.9880 417.8343 417.9695 0.0202 -1.0000 -1.0000 0514245 1582887944.40 151.4793 60.0002 32.0000 1.9878 1.9883 417.9063 418.0409 0.0203 -1.0000 -1.0000 0514323 1582887944.50 151.4793 60.0002 32.0000 1.9879 1.9885 417.9322 418.0677 0.0203 -1.0000 -1.0000 0514385 1582887944.60 151.4715 60.0004 32.0000 1.9874 1.9879 418.1996 418.3345 0.0203 -1.0000 -1.0000 0514448 1582887944.70 151.4616 60.0006 32.0000 1.9867 1.9873 418.1291 418.2641 0.0202 -1.0000 -1.0000 0514526 1582887944.80 151.4616 60.0006 32.0000 1.9877 1.9882 418.0381 418.1730 0.0203 -1.0000 -1.0000 0514917 1582887944.90 151.4616 60.0006 32.0000 1.9876 1.9881 417.8611 417.9966 0.0203 -1.0000 -1.0000 0514979 1582887945.00 151.4616 60.0006 32.0000 1.9877 1.9883 418.0020 418.1366 0.0202 -1.0000 -1.0000 0515245 1582887945.10 151.4616 60.0006 32.0000 1.9875 1.9880 418.1601 418.2952 0.0203 -1.0000 -1.0000 0515323 1582887945.20 151.4976 60.0006 32.0000 1.9880 1.9885 418.2585 418.3922 0.0200 -1.0000 -1.0000 0515385 1582887945.30 151.4976 60.0006 32.0000 1.9883 1.9889 417.9888 418.1239 0.0203 -1.0000 -1.0000 0515464 1582887945.40 151.4976 60.0006 32.0000 1.9881 1.9887 418.0241 418.1594 0.0203 -1.0000 -1.0000 0515526 1582887945.50 151.4976 60.0006 32.0000 1.9867 1.9872 418.1834 418.3193 0.0204 -1.0000 -1.0000 0515605 1582887945.60 151.4976 60.0006 32.0000 1.9878 1.9884 418.1632 418.2983 0.0203 -1.0000 -1.0000 0515667 1582887945.70 151.4741 60.0006 32.0000 1.9877 1.9883 418.1327 418.2684 0.0203 -1.0000 -1.0000 0515729 1582887945.80 151.4371 60.0006 32.0000 1.9884 1.9889 418.0017 418.1367 0.0203 -1.0000 -1.0000 0515807 1582887945.90 151.4371 60.0006 32.0000 1.9882 1.9888 417.9178 418.0534 0.0204 -1.0000 -1.0000 0515870 1582887946.00 151.4371 60.0006 32.0000 1.9876 1.9881 418.0043 418.1394 0.0202 -1.0000 -1.0000 0515932 1582887946.10 151.4371 60.0006 32.0000 1.9873 1.9878 418.0949 418.2296 0.0203 -1.0000 -1.0000 0516011 1582887946.20 151.4371 60.0006 32.0000 1.9874 1.9879 418.2097 418.3450 0.0203 -1.0000 -1.0000 0516073 1582887946.30 151.4288 60.0006 32.0000 1.9880 1.9885 418.0484 418.1829 0.0202 -1.0000 -1.0000 0516136 1582887946.40 151.4288 60.0006 32.0000 1.9888 1.9893 417.9192 418.0545 0.0203 -1.0000 -1.0000 0516214 1582887946.50 151.4288 60.0006 32.0000 1.9879 1.9884 417.9706 418.1057 0.0202 -1.0000 -1.0000 0516276 1582887946.60 151.4288 60.0006 32.0000 1.9873 1.9879 418.1031 418.2381 0.0203 -1.0000 -1.0000 0516339 1582887946.70 151.4288 60.0006 32.0000 1.9880 1.9886 418.0954 418.2307 0.0203 -1.0000 -1.0000 0516401 1582887946.80 151.4676 60.0006 32.0000 1.9883 1.9888 417.9361 418.0716 0.0203 -1.0000 -1.0000 0516729 1582887946.90 151.4686 60.0006 32.0000 1.9884 1.9889 417.9554 418.0906 0.0203 -1.0000 -1.0000 0516792 1582887947.00 151.4686 60.0006 32.0000 1.9875 1.9881 418.0750 418.2101 0.0203 -1.0000 -1.0000 0516870 1582887947.10 151.4686 60.0006 32.0000 1.9874 1.9880 418.1673 418.3036 0.0205 -1.0000 -1.0000 0516932 1582887947.20 151.4686 60.0006 32.0000 1.9877 1.9882 418.1825 418.3186 0.0204 -1.0000 -1.0000 0516995 1582887947.30 151.4649 60.0006 32.0000 1.9881 1.9886 418.1397 418.2747 0.0203 -1.0000 -1.0000 0517526 1582887947.40 151.4201 60.0006 32.0000 1.9882 1.9887 417.9345 418.0694 0.0202 -1.0000 -1.0000 0517589 1582887947.50 151.4201 60.0006 32.0000 1.9879 1.9884 417.9367 418.0714 0.0202 -1.0000 -1.0000 0517667 1582887947.60 151.4201 60.0006 32.0000 1.9872 1.9877 418.0652 418.2000 0.0202 -1.0000 -1.0000 0517729 1582887947.70 151.4201 60.0006 32.0000 1.9870 1.9875 418.2277 418.3624 0.0202 -1.0000 -1.0000 0517792 1582887947.80 151.4201 60.0006 32.0000 1.9879 1.9885 417.9860 418.1206 0.0202 -1.0000 -1.0000 0517870 1582887947.90 151.4628 60.0006 32.0000 1.9876 1.9881 417.9693 418.1042 0.0202 -1.0000 -1.0000 0518057 1582887948.00 151.4628 60.0006 32.0000 1.9870 1.9875 418.1483 418.2831 0.0202 -1.0000 -1.0000 0518120 1582887948.10 151.4628 60.0006 32.0000 1.9864 1.9869 418.1620 418.2966 0.0202 -1.0000 -1.0000 0518198 1582887948.20 151.4628 60.0006 32.0000 1.9883 1.9888 418.0236 418.1574 0.0201 -1.0000 -1.0000 0518261 1582887948.30 151.4628 60.0006 32.0000 1.9884 1.9889 417.9454 418.0802 0.0203 -1.0000 -1.0000 0518323 1582887948.40 151.4664 60.0006 32.0000 1.9883 1.9888 417.9010 418.0361 0.0203 -1.0000 -1.0000 0518401 1582887948.50 151.5252 60.0006 32.0000 1.9877 1.9882 417.9383 418.0736 0.0203 -1.0000 -1.0000 0518464 1582887948.60 151.5252 60.0006 32.0000 1.9869 1.9874 418.0925 418.2269 0.0202 -1.0000 -1.0000 0518526 1582887948.70 151.5252 60.0006 32.0000 1.9873 1.9878 418.1548 418.2897 0.0202 -1.0000 -1.0000 0518589 1582887948.80 151.5252 60.0006 32.0000 1.9879 1.9884 418.1493 418.2844 0.0203 -1.0000 -1.0000 0518729 1582887948.90 151.5252 60.0006 32.0000 1.9881 1.9887 417.9878 418.1231 0.0203 -1.0000 -1.0000 0518901 1582887949.00 151.5835 60.0006 32.0000 1.9880 1.9886 417.8872 418.0224 0.0203 -1.0000 -1.0000 0518979 1582887949.10 151.5835 60.0006 32.0000 1.9871 1.9876 418.0423 418.1772 0.0203 -1.0000 -1.0000 0519042 1582887949.20 151.5835 60.0006 32.0000 1.9874 1.9880 418.0914 418.2268 0.0202 -1.0000 -1.0000 0519104 1582887949.30 151.5835 60.0006 32.0000 1.9884 1.9889 417.9565 418.0913 0.0203 -1.0000 -1.0000 0519182 1582887949.40 151.5835 60.0006 32.0000 1.9881 1.9886 417.9290 418.0644 0.0204 -1.0000 -1.0000 0519245 1582887949.50 151.5835 60.0006 32.0000 1.9882 1.9887 417.9110 418.0474 0.0204 -1.0000 -1.0000 0519323 1582887949.60 151.5712 60.0005 32.0000 1.9875 1.9880 417.9263 418.0615 0.0203 -1.0000 -1.0000 0519385 1582887949.70 151.5712 60.0005 32.0000 1.9873 1.9878 418.1040 418.2380 0.0201 -1.0000 -1.0000 0519448 1582887949.80 151.5712 60.0005 32.0000 1.9875 1.9880 418.1541 418.2896 0.0203 -1.0000 -1.0000 0519526 1582887949.90 151.5712 60.0005 32.0000 1.9873 1.9878 418.0873 418.2228 0.0203 -1.0000 -1.0000 0519776 1582887950.00 151.5712 60.0005 32.0000 1.9881 1.9886 417.8740 418.0081 0.0202 -1.0000 -1.0000 0519839 1582887950.10 151.5712 60.0005 32.0000 1.9872 1.9877 418.0570 418.1917 0.0202 -1.0000 -1.0000 0519917 1582887950.20 151.5712 60.0005 32.0000 1.9875 1.9880 418.0698 418.2050 0.0203 -1.0000 -1.0000 0519979 1582887950.30 151.5548 60.0005 32.0000 1.9870 1.9876 418.0642 418.1995 0.0203 -1.0000 -1.0000 0520042 1582887950.40 151.5548 60.0005 32.0000 1.9881 1.9886 418.0300 418.1654 0.0203 -1.0000 -1.0000 0520276 1582887950.50 151.5548 60.0005 32.0000 1.9883 1.9888 417.8989 418.0337 0.0202 -1.0000 -1.0000 0520339 1582887950.60 151.5548 60.0005 32.0000 1.9883 1.9888 417.8843 418.0186 0.0202 -1.0000 -1.0000 0520401 1582887950.70 151.5548 60.0005 32.0000 1.9877 1.9883 418.0403 418.1753 0.0203 -1.0000 -1.0000 0520479 1582887950.80 151.5562 60.0005 32.0000 1.9874 1.9880 418.0841 418.2198 0.0203 -1.0000 -1.0000 0520542 1582887950.90 151.5936 60.0005 32.0000 1.9872 1.9877 417.9241 418.0590 0.0203 -1.0000 -1.0000 0520932 1582887951.00 151.5936 60.0005 32.0000 1.9885 1.9891 417.8747 418.0104 0.0204 -1.0000 -1.0000 0521011 1582887951.10 151.5936 60.0005 32.0000 1.9889 1.9894 417.9189 418.0540 0.0203 -1.0000 -1.0000 0521073 1582887951.20 151.5936 60.0005 32.0000 1.9872 1.9877 418.0000 418.1348 0.0202 -1.0000 -1.0000 0521136 1582887951.30 151.5936 60.0005 32.0000 1.9877 1.9883 417.9622 418.0968 0.0203 -1.0000 -1.0000 0521198 1582887951.40 151.4621 60.0005 32.0000 1.9880 1.9885 417.8173 417.9521 0.0202 -1.0000 -1.0000 0521260 1582887951.50 151.4621 60.0005 32.0000 1.9884 1.9890 417.8100 417.9455 0.0203 -1.0000 -1.0000 0521495 1582887951.60 151.4621 60.0005 32.0000 1.9882 1.9888 417.9673 418.1022 0.0203 -1.0000 -1.0000 0521558 1582887951.70 151.4621 60.0005 32.0000 1.9866 1.9872 418.0049 418.1399 0.0203 -1.0000 -1.0000 0521620 1582887951.80 151.4621 60.0005 32.0000 1.9865 1.9871 418.0704 418.2054 0.0203 -1.0000 -1.0000 0521698 1582887951.90 151.4695 60.0005 32.0000 1.9871 1.9876 417.9365 418.0715 0.0202 -1.0000 -1.0000 0521761 1582887952.00 151.5017 60.0005 32.0000 1.9878 1.9883 417.9224 418.0576 0.0203 -1.0000 -1.0000 0522151 1582887952.10 151.5017 60.0005 32.0000 1.9883 1.9888 417.8928 418.0282 0.0203 -1.0000 -1.0000 0522229 1582887952.20 151.5017 60.0005 32.0000 1.9873 1.9878 417.9690 418.1036 0.0202 -1.0000 -1.0000 0522292 1582887952.30 151.5017 60.0005 32.0000 1.9865 1.9870 418.0741 418.2098 0.0205 -1.0000 -1.0000 0522354 1582887952.40 151.5017 60.0005 32.0000 1.9868 1.9874 417.9772 418.1135 0.0205 -1.0000 -1.0000 0522432 1582887952.50 151.4956 60.0005 32.0000 1.9881 1.9886 417.8716 418.0072 0.0203 -1.0000 -1.0000 0522495 1582887952.60 151.4956 60.0005 32.0000 1.9880 1.9886 417.8177 417.9524 0.0203 -1.0000 -1.0000 0522557 1582887952.70 151.4956 60.0005 32.0000 1.9872 1.9877 418.0016 418.1364 0.0202 -1.0000 -1.0000 0522620 1582887952.80 151.4956 60.0005 32.0000 1.9872 1.9878 418.0218 418.1571 0.0204 -1.0000 -1.0000 0522682 1582887952.90 151.4956 60.0005 32.0000 1.9874 1.9880 418.0668 418.2029 0.0204 -1.0000 -1.0000 0522745 1582887953.00 151.4956 60.0005 32.0000 1.9884 1.9890 417.9816 418.1171 0.0203 -1.0000 -1.0000 0523011 1582887953.10 151.4987 60.0005 32.0000 1.9889 1.9894 417.8864 418.0219 0.0204 -1.0000 -1.0000 0523073 1582887953.20 151.4987 60.0005 32.0000 1.9878 1.9883 418.0282 418.1638 0.0203 -1.0000 -1.0000 0523136 1582887953.30 151.4987 60.0005 32.0000 1.9871 1.9877 418.0649 418.1996 0.0202 -1.0000 -1.0000 0523214 1582887953.40 151.4987 60.0005 32.0000 1.9876 1.9881 418.1836 418.3184 0.0203 -1.0000 -1.0000 0523261 1582887953.50 151.4987 60.0005 32.0000 1.9874 1.9879 418.0736 418.2097 0.0204 -1.0000 -1.0000 0523511 1582887953.60 151.5014 60.0005 32.0000 1.9888 1.9893 417.8649 418.0003 0.0203 -1.0000 -1.0000 0523573 1582887953.70 151.5105 60.0005 32.0000 1.9880 1.9885 418.0095 418.1437 0.0201 -1.0000 -1.0000 0523651 1582887953.80 151.5105 60.0005 32.0000 1.9880 1.9886 418.0671 418.2015 0.0202 -1.0000 -1.0000 0523714 1582887953.90 151.5105 60.0005 32.0000 1.9888 1.9893 418.0430 418.1783 0.0203 -1.0000 -1.0000 0523776 1582887954.00 151.5105 60.0005 32.0000 1.9879 1.9885 417.8711 418.0059 0.0202 -1.0000 -1.0000 0523901 1582887954.10 151.5105 60.0005 32.0000 1.9879 1.9884 417.7621 417.8968 0.0203 -1.0000 -1.0000 0523979 1582887954.20 151.4666 60.0005 32.0000 1.9880 1.9885 417.9099 418.0452 0.0203 -1.0000 -1.0000 0524042 1582887954.30 151.4666 60.0005 32.0000 1.9867 1.9873 418.1123 418.2472 0.0203 -1.0000 -1.0000 0524104 1582887954.40 151.4666 60.0005 32.0000 1.9877 1.9882 418.1592 418.2947 0.0203 -1.0000 -1.0000 0524182 1582887954.50 151.4666 60.0005 32.0000 1.9887 1.9892 418.0774 418.2127 0.0202 -1.0000 -1.0000 0524401 1582887954.60 151.4666 60.0005 32.0000 1.9887 1.9892 417.9196 418.0542 0.0203 -1.0000 -1.0000 0524464 1582887954.70 151.4404 60.0004 32.0000 1.9879 1.9884 418.0658 418.2015 0.0203 -1.0000 -1.0000 0524542 1582887954.80 151.4292 60.0004 32.0000 1.9881 1.9886 418.1799 418.3154 0.0203 -1.0000 -1.0000 0524604 1582887954.90 151.4292 60.0004 32.0000 1.9875 1.9880 418.0449 418.1805 0.0203 -1.0000 -1.0000 0524667 1582887955.00 151.4292 60.0004 32.0000 1.9880 1.9885 417.8870 418.0212 0.0202 -1.0000 -1.0000 0524761 1582887955.10 151.4292 60.0004 32.0000 1.9882 1.9887 417.9031 418.0379 0.0203 -1.0000 -1.0000 0524823 1582887955.20 151.4292 60.0004 32.0000 1.9881 1.9886 417.9263 418.0622 0.0204 -1.0000 -1.0000 0524885 1582887955.30 151.4452 60.0004 32.0000 1.9875 1.9880 418.0182 418.1537 0.0204 -1.0000 -1.0000 0524964 1582887955.40 151.4452 60.0004 32.0000 1.9877 1.9882 418.0721 418.2071 0.0202 -1.0000 -1.0000 0525026 1582887955.50 151.4452 60.0004 32.0000 1.9878 1.9883 417.9408 418.0757 0.0202 -1.0000 -1.0000 0525432 1582887955.60 151.4452 60.0004 32.0000 1.9878 1.9884 417.8539 417.9885 0.0203 -1.0000 -1.0000 0525495 1582887955.70 151.4452 60.0004 32.0000 1.9889 1.9895 417.8967 418.0319 0.0202 -1.0000 -1.0000 0525558 1582887955.80 151.4452 60.0004 32.0000 1.9876 1.9881 417.9466 418.0816 0.0203 -1.0000 -1.0000 0525636 1582887955.90 151.4599 60.0004 32.0000 1.9874 1.9879 418.0262 418.1619 0.0203 -1.0000 -1.0000 0525698 1582887956.00 151.4606 60.0004 32.0000 1.9871 1.9877 417.9924 418.1274 0.0204 -1.0000 -1.0000 0525761 1582887956.10 151.4606 60.0004 32.0000 1.9884 1.9889 417.8861 418.0213 0.0203 -1.0000 -1.0000 0526261 1582887956.20 151.4606 60.0004 32.0000 1.9882 1.9887 417.9218 418.0580 0.0204 -1.0000 -1.0000 0526323 1582887956.30 151.4606 60.0004 32.0000 1.9883 1.9888 418.0006 418.1352 0.0202 -1.0000 -1.0000 0526401 1582887956.40 151.4709 60.0004 32.0000 1.9878 1.9883 418.0772 418.2117 0.0202 -1.0000 -1.0000 0526479 1582887956.50 151.4843 60.0004 32.0000 1.9879 1.9884 417.9747 418.1092 0.0202 -1.0000 -1.0000 0526542 1582887956.60 151.4843 60.0004 32.0000 1.9879 1.9884 417.9751 418.1103 0.0203 -1.0000 -1.0000 0526604 1582887956.70 151.4843 60.0004 32.0000 1.9881 1.9887 417.9595 418.0947 0.0202 -1.0000 -1.0000 0526682 1582887956.80 151.4843 60.0004 32.0000 1.9881 1.9887 418.0381 418.1731 0.0203 -1.0000 -1.0000 0526745 1582887956.90 151.4843 60.0004 32.0000 1.9871 1.9876 418.0973 418.2323 0.0202 -1.0000 -1.0000 0526808 1582887957.00 151.4835 60.0004 32.0000 1.9874 1.9880 418.0043 418.1392 0.0203 -1.0000 -1.0000 0526870 1582887957.10 151.4835 60.0004 32.0000 1.9883 1.9888 417.8791 418.0145 0.0203 -1.0000 -1.0000 0527011 1582887957.20 151.4835 60.0004 32.0000 1.9876 1.9881 417.9436 418.0772 0.0201 -1.0000 -1.0000 0527073 1582887957.30 151.4835 60.0004 32.0000 1.9881 1.9887 417.9380 418.0729 0.0202 -1.0000 -1.0000 0527151 1582887957.40 151.4835 60.0004 32.0000 1.9874 1.9879 418.0517 418.1865 0.0202 -1.0000 -1.0000 0527214 1582887957.50 151.4835 60.0004 32.0000 1.9870 1.9875 418.1475 418.2838 0.0204 -1.0000 -1.0000 0527276 1582887957.60 151.5761 60.0004 32.0000 1.9874 1.9880 417.9786 418.1137 0.0204 -1.0000 -1.0000 0527511 1582887957.70 151.5761 60.0004 32.0000 1.9878 1.9883 417.9873 418.1230 0.0203 -1.0000 -1.0000 0527589 1582887957.80 151.5761 60.0004 32.0000 1.9887 1.9892 417.8536 417.9889 0.0203 -1.0000 -1.0000 0527651 1582887957.90 151.5761 60.0004 32.0000 1.9882 1.9888 417.9697 418.1049 0.0203 -1.0000 -1.0000 0527714 1582887958.00 151.5761 60.0004 32.0000 1.9873 1.9878 418.0174 418.1533 0.0204 -1.0000 -1.0000 0527776 1582887958.10 151.5761 60.0004 32.0000 1.9869 1.9874 418.0206 418.1558 0.0203 -1.0000 -1.0000 0528292 1582887958.20 151.5761 60.0004 32.0000 1.9876 1.9881 417.9280 418.0643 0.0204 -1.0000 -1.0000 0528354 1582887958.30 151.5761 60.0004 32.0000 1.9887 1.9892 417.8908 418.0256 0.0203 -1.0000 -1.0000 0528417 1582887958.40 151.5761 60.0004 32.0000 1.9878 1.9884 417.9608 418.0963 0.0204 -1.0000 -1.0000 0528495 1582887958.50 151.5761 60.0004 32.0000 1.9868 1.9873 418.0975 418.2329 0.0203 -1.0000 -1.0000 0528557 1582887958.60 151.5761 60.0004 32.0000 1.9875 1.9880 418.0685 418.2036 0.0203 -1.0000 -1.0000 0528823 1582887958.70 151.5725 60.0004 32.0000 1.9877 1.9882 417.9664 418.1015 0.0203 -1.0000 -1.0000 0528901 1582887958.80 151.5309 60.0004 32.0000 1.9878 1.9884 417.8503 417.9854 0.0203 -1.0000 -1.0000 0528964 1582887958.90 151.5309 60.0004 32.0000 1.9876 1.9881 417.9363 418.0718 0.0203 -1.0000 -1.0000 0529026 1582887959.00 151.5309 60.0004 32.0000 1.9869 1.9875 418.1010 418.2362 0.0203 -1.0000 -1.0000 0529105 1582887959.10 151.5309 60.0004 32.0000 1.9869 1.9875 418.0513 418.1862 0.0203 -1.0000 -1.0000 0529167 1582887959.20 151.5309 60.0004 32.0000 1.9869 1.9875 418.0259 418.1619 0.0203 -1.0000 -1.0000 0529229 1582887959.30 151.5387 60.0004 32.0000 1.9877 1.9883 417.9962 418.1312 0.0203 -1.0000 -1.0000 0529292 1582887959.40 151.5459 60.0004 32.0000 1.9880 1.9885 417.9424 418.0775 0.0202 -1.0000 -1.0000 0529355 1582887959.50 151.5459 60.0004 32.0000 1.9874 1.9879 418.0172 418.1534 0.0204 -1.0000 -1.0000 0529432 1582887959.60 151.5459 60.0004 32.0000 1.9870 1.9875 418.0554 418.1904 0.0203 -1.0000 -1.0000 0529495 1582887959.70 151.5459 60.0004 32.0000 1.9876 1.9881 417.9700 418.1044 0.0202 -1.0000 -1.0000 0529558 1582887959.80 151.5459 60.0004 32.0000 1.9875 1.9880 417.9117 418.0474 0.0204 -1.0000 -1.0000 0529636 1582887959.90 151.5246 59.9994 32.0000 1.9877 1.9882 417.8695 418.0057 0.0205 -1.0000 -1.0000 0529698 1582887960.00 151.5246 59.9994 32.0000 1.9879 1.9884 417.9000 418.0360 0.0204 -1.0000 -1.0000 0529761 1582887960.10 151.5246 59.9994 32.0000 1.9869 1.9875 418.0803 418.2154 0.0203 -1.0000 -1.0000 0529839 1582887960.20 151.5246 59.9994 32.0000 1.9872 1.9878 417.9857 418.1207 0.0203 -1.0000 -1.0000 0529901 1582887960.30 151.5246 59.9994 32.0000 1.9883 1.9888 417.9945 418.1300 0.0204 -1.0000 -1.0000 0529964 1582887960.40 151.5139 59.9994 32.0000 1.9880 1.9885 417.9234 418.0582 0.0202 -1.0000 -1.0000 0530026 1582887960.50 151.5139 59.9994 32.0000 1.9875 1.9880 418.0869 418.2224 0.0204 -1.0000 -1.0000 0530089 1582887960.60 151.5139 59.9994 32.0000 1.9871 1.9876 418.0317 418.1674 0.0204 -1.0000 -1.0000 0530151 1582887960.70 151.5139 59.9994 32.0000 1.9868 1.9873 418.0817 418.2174 0.0204 -1.0000 -1.0000 0531058 1582887960.80 151.5139 59.9994 32.0000 1.9877 1.9882 417.9864 418.1214 0.0203 -1.0000 -1.0000 0531120 1582887960.90 151.5116 59.9994 32.0000 1.9875 1.9880 417.8407 417.9748 0.0202 -1.0000 -1.0000 0531182 1582887961.00 151.4951 59.9994 32.0000 1.9864 1.9870 418.0290 418.1642 0.0203 -1.0000 -1.0000 0531261 1582887961.10 151.4951 59.9994 32.0000 1.9868 1.9873 418.0616 418.1961 0.0202 -1.0000 -1.0000 0531323 1582887961.20 151.4951 59.9994 32.0000 1.9869 1.9874 418.0478 418.1828 0.0202 -1.0000 -1.0000 0531385 1582887961.30 151.4951 59.9994 32.0000 1.9880 1.9885 417.8843 418.0188 0.0202 -1.0000 -1.0000 0531464 1582887961.40 151.4951 59.9994 32.0000 1.9881 1.9886 417.9590 418.0947 0.0204 -1.0000 -1.0000 0531511 1582887961.50 151.4973 59.9994 32.0000 1.9873 1.9878 418.0634 418.1984 0.0202 -1.0000 -1.0000 0531589 1582887961.60 151.5213 59.9994 32.0000 1.9872 1.9877 418.1256 418.2614 0.0203 -1.0000 -1.0000 0531651 1582887961.70 151.5213 59.9994 32.0000 1.9883 1.9889 417.9011 418.0363 0.0204 -1.0000 -1.0000 0531714 1582887961.80 151.5213 59.9994 32.0000 1.9874 1.9879 417.9002 418.0358 0.0203 -1.0000 -1.0000 0531792 1582887961.90 151.5213 59.9994 32.0000 1.9874 1.9880 418.0076 418.1429 0.0203 -1.0000 -1.0000 0531854 1582887962.00 151.5213 59.9994 32.0000 1.9874 1.9880 418.0812 418.2176 0.0205 -1.0000 -1.0000 0531917 1582887962.10 151.4676 59.9994 32.0000 1.9879 1.9884 418.0374 418.1732 0.0203 -1.0000 -1.0000 0531995 1582887962.20 151.4435 59.9994 32.0000 1.9880 1.9886 417.9223 418.0581 0.0204 -1.0000 -1.0000 0532058 1582887962.30 151.4435 59.9994 32.0000 1.9884 1.9889 417.9073 418.0426 0.0203 -1.0000 -1.0000 0532511 1582887962.40 151.4435 59.9994 32.0000 1.9891 1.9897 418.0494 418.1845 0.0203 -1.0000 -1.0000 0532589 1582887962.50 151.4435 59.9994 32.0000 1.9872 1.9877 418.1727 418.3077 0.0203 -1.0000 -1.0000 0532651 1582887962.60 151.4435 59.9994 32.0000 1.9880 1.9885 418.2174 418.3526 0.0203 -1.0000 -1.0000 0532714 1582887962.70 151.4435 59.9994 32.0000 1.9881 1.9886 418.0411 418.1764 0.0204 -1.0000 -1.0000 0532792 1582887962.80 151.4435 59.9994 32.0000 1.9880 1.9885 417.9549 418.0905 0.0203 -1.0000 -1.0000 0532855 1582887962.90 151.4435 59.9994 32.0000 1.9873 1.9878 418.0180 418.1523 0.0201 -1.0000 -1.0000 0532917 1582887963.00 151.4435 59.9994 32.0000 1.9876 1.9882 418.1067 418.2409 0.0202 -1.0000 -1.0000 0532979 1582887963.10 151.4435 59.9994 32.0000 1.9873 1.9878 418.0984 418.2341 0.0204 -1.0000 -1.0000 0533042 1582887963.20 151.4609 59.9994 32.0000 1.9876 1.9881 417.9412 418.0766 0.0203 -1.0000 -1.0000 0533105 1582887963.30 151.4615 59.9994 32.0000 1.9881 1.9887 417.9077 418.0428 0.0203 -1.0000 -1.0000 0533245 1582887963.40 151.4615 59.9994 32.0000 1.9882 1.9887 417.9589 418.0935 0.0202 -1.0000 -1.0000 0533308 1582887963.50 151.4615 59.9994 32.0000 1.9881 1.9887 418.0145 418.1496 0.0203 -1.0000 -1.0000 0533385 1582887963.60 151.4615 59.9994 32.0000 1.9873 1.9879 418.1556 418.2908 0.0203 -1.0000 -1.0000 0533448 1582887963.70 151.4615 59.9994 32.0000 1.9871 1.9876 418.1079 418.2438 0.0204 -1.0000 -1.0000 0533511 1582887963.80 151.4615 59.9994 32.0000 1.9874 1.9879 418.1049 418.2404 0.0203 -1.0000 -1.0000 0533682 1582887963.90 151.4615 59.9994 32.0000 1.9879 1.9884 417.9707 418.1050 0.0202 -1.0000 -1.0000 0533745 1582887964.00 151.4687 59.9994 32.0000 1.9875 1.9880 417.9968 418.1321 0.0202 -1.0000 -1.0000 0533807 1582887964.10 151.4687 59.9994 32.0000 1.9879 1.9884 418.1386 418.2732 0.0203 -1.0000 -1.0000 0533870 1582887964.20 151.4687 59.9994 32.0000 1.9873 1.9879 418.1627 418.2982 0.0203 -1.0000 -1.0000 0533932 1582887964.30 151.4687 59.9994 32.0000 1.9876 1.9881 418.0235 418.1593 0.0204 -1.0000 -1.0000 0533995 1582887964.40 151.4482 59.9994 32.0000 1.9880 1.9886 417.9255 418.0617 0.0205 -1.0000 -1.0000 0534073 1582887964.50 151.4051 59.9994 32.0000 1.9876 1.9881 418.0068 418.1423 0.0203 -1.0000 -1.0000 0534136 1582887964.60 151.4051 59.9994 32.0000 1.9873 1.9878 418.1675 418.3027 0.0203 -1.0000 -1.0000 0534198 1582887964.70 151.4051 59.9994 32.0000 1.9873 1.9878 418.1257 418.2610 0.0204 -1.0000 -1.0000 0534276 1582887964.80 151.4051 59.9994 32.0000 1.9879 1.9884 418.0052 418.1416 0.0205 -1.0000 -1.0000 0534339 1582887964.90 151.4051 59.9994 32.0000 1.9879 1.9884 418.0043 418.1399 0.0204 -1.0000 -1.0000 0534401 1582887965.00 151.4386 59.9998 32.0000 1.9881 1.9886 417.9536 418.0897 0.0205 -1.0000 -1.0000 0534464 1582887965.10 151.4386 59.9998 32.0000 1.9880 1.9886 418.0223 418.1580 0.0203 -1.0000 -1.0000 0534542 1582887965.20 151.4386 59.9998 32.0000 1.9883 1.9889 418.1049 418.2398 0.0203 -1.0000 -1.0000 0534604 1582887965.30 151.4386 59.9998 32.0000 1.9880 1.9885 418.0937 418.2288 0.0203 -1.0000 -1.0000 0534667 1582887965.40 151.4386 59.9998 32.0000 1.9884 1.9889 418.0141 418.1494 0.0202 -1.0000 -1.0000 0535448 1582887965.50 151.4386 59.9998 32.0000 1.9882 1.9887 417.9566 418.0916 0.0203 -1.0000 -1.0000 0535511 1582887965.60 151.4386 59.9998 32.0000 1.9873 1.9878 418.0117 418.1468 0.0203 -1.0000 -1.0000 0535573 1582887965.70 151.4386 59.9998 32.0000 1.9874 1.9879 418.1560 418.2905 0.0202 -1.0000 -1.0000 0535651 1582887965.80 151.4386 59.9998 32.0000 1.9874 1.9879 418.1163 418.2508 0.0202 -1.0000 -1.0000 0535714 1582887965.90 151.4386 59.9998 32.0000 1.9884 1.9889 417.9102 418.0467 0.0205 -1.0000 -1.0000 0535776 1582887966.00 151.4386 59.9998 32.0000 1.9886 1.9891 417.9174 418.0533 0.0204 -1.0000 -1.0000 0535839 1582887966.10 151.4386 59.9998 32.0000 1.9875 1.9881 417.9752 418.1106 0.0203 -1.0000 -1.0000 0535917 1582887966.20 151.4256 59.9998 32.0000 1.9868 1.9873 418.1322 418.2685 0.0204 -1.0000 -1.0000 0535979 1582887966.30 151.4256 59.9998 32.0000 1.9875 1.9881 417.9431 418.0787 0.0204 -1.0000 -1.0000 0536042 1582887966.40 151.4256 59.9998 32.0000 1.9883 1.9889 417.8881 418.0239 0.0204 -1.0000 -1.0000 0536417 1582887966.50 151.4256 59.9998 32.0000 1.9876 1.9881 418.0161 418.1512 0.0202 -1.0000 -1.0000 0536495 1582887966.60 151.4256 59.9998 32.0000 1.9869 1.9875 418.1596 418.2934 0.0202 -1.0000 -1.0000 0536558 1582887966.70 151.4478 59.9998 32.0000 1.9877 1.9882 418.2089 418.3451 0.0204 -1.0000 -1.0000 0536636 1582887966.80 151.4478 59.9998 32.0000 1.9872 1.9877 418.1107 418.2453 0.0202 -1.0000 -1.0000 0536698 1582887966.90 151.4478 59.9998 32.0000 1.9882 1.9888 417.9834 418.1182 0.0203 -1.0000 -1.0000 0536761 1582887967.00 151.4478 59.9998 32.0000 1.9878 1.9883 417.8935 418.0291 0.0203 -1.0000 -1.0000 0536839 1582887967.10 151.4478 59.9998 32.0000 1.9874 1.9880 418.0851 418.2200 0.0203 -1.0000 -1.0000 0536901 1582887967.20 151.4393 59.9998 32.0000 1.9872 1.9877 418.1618 418.2971 0.0203 -1.0000 -1.0000 0536964 1582887967.30 151.4393 59.9998 32.0000 1.9871 1.9876 418.0337 418.1681 0.0202 -1.0000 -1.0000 0537042 1582887967.40 151.4393 59.9998 32.0000 1.9874 1.9879 418.0195 418.1549 0.0204 -1.0000 -1.0000 0537105 1582887967.50 151.4393 59.9998 32.0000 1.9871 1.9877 418.0596 418.1953 0.0204 -1.0000 -1.0000 0537167 1582887967.60 151.4393 59.9998 32.0000 1.9870 1.9876 418.1248 418.2593 0.0201 -1.0000 -1.0000 0537245 1582887967.70 151.4398 59.9998 32.0000 1.9873 1.9879 418.1468 418.2816 0.0202 -1.0000 -1.0000 0537308 1582887967.80 151.4667 59.9998 32.0000 1.9885 1.9891 417.9612 418.0963 0.0203 -1.0000 -1.0000 0537370 1582887967.90 151.4667 59.9998 32.0000 1.9881 1.9886 417.8928 418.0281 0.0203 -1.0000 -1.0000 0537776 1582887968.00 151.4667 59.9998 32.0000 1.9881 1.9887 418.0572 418.1933 0.0204 -1.0000 -1.0000 0537839 1582887968.10 151.4667 59.9998 32.0000 1.9881 1.9886 418.0717 418.2067 0.0202 -1.0000 -1.0000 0537917 1582887968.20 151.4667 59.9998 32.0000 1.9878 1.9883 418.1197 418.2540 0.0201 -1.0000 -1.0000 0537979 1582887968.30 151.4667 59.9998 32.0000 1.9872 1.9877 417.9279 418.0625 0.0203 -1.0000 -1.0000 0538042 1582887968.40 151.4667 59.9998 32.0000 1.9884 1.9889 417.8537 417.9891 0.0203 -1.0000 -1.0000 0538276 1582887968.50 151.4667 59.9998 32.0000 1.9876 1.9881 417.9185 418.0540 0.0204 -1.0000 -1.0000 0538339 1582887968.60 151.4667 59.9998 32.0000 1.9869 1.9874 418.0385 418.1741 0.0204 -1.0000 -1.0000 0538401 1582887968.70 151.4667 59.9998 32.0000 1.9873 1.9878 418.0381 418.1741 0.0204 -1.0000 -1.0000 0538479 1582887968.80 151.4667 59.9998 32.0000 1.9881 1.9886 417.9623 418.0977 0.0203 -1.0000 -1.0000 0538542 1582887968.90 151.4443 59.9998 32.0000 1.9885 1.9890 418.0028 418.1382 0.0203 -1.0000 -1.0000 0538604 1582887969.00 151.4410 59.9998 32.0000 1.9880 1.9885 418.1152 418.2505 0.0203 -1.0000 -1.0000 0539432 1582887969.10 151.4410 59.9998 32.0000 1.9876 1.9882 418.1566 418.2915 0.0202 -1.0000 -1.0000 0539495 1582887969.20 151.4410 59.9998 32.0000 1.9881 1.9886 418.0020 418.1366 0.0202 -1.0000 -1.0000 0539558 1582887969.30 151.4410 59.9998 32.0000 1.9881 1.9886 417.8913 418.0257 0.0202 -1.0000 -1.0000 0539620 1582887969.40 151.4987 59.9998 32.0000 1.9876 1.9881 417.9758 418.1112 0.0203 -1.0000 -1.0000 0539682 1582887969.50 151.4789 59.9998 32.0000 1.9871 1.9877 418.0205 418.1553 0.0202 -1.0000 -1.0000 0539761 1582887969.60 151.4789 59.9998 32.0000 1.9872 1.9877 418.0282 418.1630 0.0203 -1.0000 -1.0000 0539823 1582887969.70 151.4789 59.9998 32.0000 1.9875 1.9880 418.1067 418.2422 0.0203 -1.0000 -1.0000 0539885 1582887969.80 151.4789 59.9998 32.0000 1.9878 1.9883 417.8735 418.0075 0.0202 -1.0000 -1.0000 0539964 1582887969.90 151.4789 59.9998 32.0000 1.9883 1.9888 418.0043 418.1398 0.0203 -1.0000 -1.0000 0540026 1582887970.00 151.4549 60.0005 32.0000 1.9870 1.9875 418.0930 418.2282 0.0203 -1.0000 -1.0000 0540089 1582887970.10 151.4549 60.0005 32.0000 1.9876 1.9882 418.0999 418.2346 0.0203 -1.0000 -1.0000 0540151 1582887970.20 151.4549 60.0005 32.0000 1.9870 1.9876 417.9961 418.1318 0.0203 -1.0000 -1.0000 0540214 1582887970.30 151.4549 60.0005 32.0000 1.9877 1.9882 417.9415 418.0770 0.0204 -1.0000 -1.0000 0540276 1582887970.40 151.4549 60.0005 32.0000 1.9875 1.9880 417.8920 418.0268 0.0202 -1.0000 -1.0000 0540354 1582887970.50 151.4549 60.0005 32.0000 1.9893 1.9899 417.9707 418.1048 0.0201 -1.0000 -1.0000 0540698 1582887970.60 151.4549 60.0005 32.0000 1.9872 1.9877 418.1329 418.2666 0.0201 -1.0000 -1.0000 0540761 1582887970.70 151.4782 60.0005 32.0000 1.9873 1.9878 418.3042 418.4403 0.0203 -1.0000 -1.0000 0540839 1582887970.80 151.4782 60.0005 32.0000 1.9865 1.9870 418.1394 418.2736 0.0201 -1.0000 -1.0000 0540901 1582887970.90 151.4782 60.0005 32.0000 1.9873 1.9878 418.0676 418.2027 0.0204 -1.0000 -1.0000 0540964 1582887971.00 151.4782 60.0005 32.0000 1.9873 1.9878 418.1367 418.2719 0.0203 -1.0000 -1.0000 0541026 1582887971.10 151.4782 60.0005 32.0000 1.9873 1.9878 418.0903 418.2259 0.0203 -1.0000 -1.0000 0541089 1582887971.20 151.4782 60.0005 32.0000 1.9871 1.9876 418.1252 418.2600 0.0201 -1.0000 -1.0000 0541151 1582887971.30 151.5274 60.0005 32.0000 1.9870 1.9876 418.0712 418.2068 0.0204 -1.0000 -1.0000 0541229 1582887971.40 151.5274 60.0005 32.0000 1.9880 1.9885 417.9668 418.1008 0.0201 -1.0000 -1.0000 0541292 1582887971.50 151.5274 60.0005 32.0000 1.9885 1.9890 417.9602 418.0944 0.0201 -1.0000 -1.0000 0541370 1582887971.60 151.5274 60.0005 32.0000 1.9880 1.9885 418.0241 418.1592 0.0203 -1.0000 -1.0000 0541432 1582887971.70 151.5274 60.0005 32.0000 1.9879 1.9885 418.1135 418.2492 0.0204 -1.0000 -1.0000 0541495 1582887971.80 151.5423 60.0005 32.0000 1.9869 1.9875 418.1620 418.2975 0.0203 -1.0000 -1.0000 0541558 1582887971.90 151.5423 60.0005 32.0000 1.9875 1.9880 418.1257 418.2608 0.0203 -1.0000 -1.0000 0541620 1582887972.00 151.5423 60.0005 32.0000 1.9881 1.9886 418.0868 418.2213 0.0202 -1.0000 -1.0000 0541792 1582887972.10 151.5423 60.0005 32.0000 1.9881 1.9886 418.0391 418.1735 0.0202 -1.0000 -1.0000 0541870 1582887972.20 151.5423 60.0005 32.0000 1.9877 1.9882 418.1848 418.3198 0.0203 -1.0000 -1.0000 0541932 1582887972.30 151.5423 60.0005 32.0000 1.9875 1.9881 418.1527 418.2885 0.0203 -1.0000 -1.0000 0541995 1582887972.40 151.5423 60.0005 32.0000 1.9888 1.9894 418.0686 418.2035 0.0202 -1.0000 -1.0000 0542073 1582887972.50 151.5350 60.0005 32.0000 1.9877 1.9882 417.9469 418.0813 0.0202 -1.0000 -1.0000 0542136 1582887972.60 151.4899 60.0005 32.0000 1.9878 1.9883 417.9432 418.0778 0.0202 -1.0000 -1.0000 0542573 1582887972.70 151.4899 60.0005 32.0000 1.9868 1.9873 418.1311 418.2651 0.0201 -1.0000 -1.0000 0542682 1582887972.80 151.4899 60.0005 32.0000 1.9863 1.9868 418.1019 418.2368 0.0203 -1.0000 -1.0000 0542745 1582887972.90 151.4899 60.0005 32.0000 1.9873 1.9878 418.0354 418.1703 0.0202 -1.0000 -1.0000 0542808 1582887973.00 151.4899 60.0005 32.0000 1.9878 1.9883 417.9375 418.0720 0.0202 -1.0000 -1.0000 0542885 1582887973.10 151.4899 60.0005 32.0000 1.9882 1.9888 417.9204 418.0547 0.0202 -1.0000 -1.0000 0543026 1582887973.20 151.4899 60.0005 32.0000 1.9873 1.9878 418.1368 418.2721 0.0203 -1.0000 -1.0000 0543089 1582887973.30 151.4899 60.0005 32.0000 1.9871 1.9876 418.1170 418.2522 0.0203 -1.0000 -1.0000 0543167 1582887973.40 151.4899 60.0005 32.0000 1.9871 1.9877 417.9269 418.0621 0.0203 -1.0000 -1.0000 0543229 1582887973.50 151.4899 60.0005 32.0000 1.9874 1.9879 417.8831 418.0182 0.0203 -1.0000 -1.0000 0543308 1582887973.60 151.4899 60.0005 32.0000 1.9872 1.9877 418.0020 418.1373 0.0203 -1.0000 -1.0000 0543370 1582887973.70 151.4756 60.0005 32.0000 1.9874 1.9879 418.0085 418.1434 0.0203 -1.0000 -1.0000 0543432 1582887973.80 151.4738 60.0005 32.0000 1.9863 1.9868 418.1265 418.2615 0.0203 -1.0000 -1.0000 0543511 1582887973.90 151.4734 60.0005 32.0000 1.9873 1.9878 417.9870 418.1216 0.0202 -1.0000 -1.0000 0543573 1582887974.00 151.4533 60.0005 32.0000 1.9884 1.9889 417.8328 417.9670 0.0202 -1.0000 -1.0000 0543636 1582887974.10 151.4533 60.0005 32.0000 1.9879 1.9884 417.8840 418.0192 0.0202 -1.0000 -1.0000 0543823 1582887974.20 151.4537 60.0005 32.0000 1.9881 1.9886 417.9671 418.1016 0.0202 -1.0000 -1.0000 0543885 1582887974.30 151.4987 60.0005 32.0000 1.9875 1.9880 418.0560 418.1903 0.0202 -1.0000 -1.0000 0543948 1582887974.40 151.4987 60.0005 32.0000 1.9873 1.9878 418.0642 418.1995 0.0203 -1.0000 -1.0000 0544011 1582887974.50 151.4987 60.0005 32.0000 1.9877 1.9883 417.8506 417.9850 0.0201 -1.0000 -1.0000 0544073 1582887974.60 151.4987 60.0005 32.0000 1.9880 1.9885 417.8428 417.9773 0.0202 -1.0000 -1.0000 0544557 1582887974.70 151.4987 60.0005 32.0000 1.9869 1.9875 418.0323 418.1678 0.0203 -1.0000 -1.0000 0544636 1582887974.80 151.5012 60.0008 32.0000 1.9872 1.9878 418.1023 418.2365 0.0201 -1.0000 -1.0000 0544698 1582887974.90 151.5014 60.0008 32.0000 1.9875 1.9880 418.0533 418.1877 0.0202 -1.0000 -1.0000 0544761 1582887975.00 151.5014 60.0008 32.0000 1.9872 1.9877 417.9669 418.1012 0.0202 -1.0000 -1.0000 0544823 1582887975.10 151.5014 60.0008 32.0000 1.9879 1.9884 417.9109 418.0449 0.0201 -1.0000 -1.0000 0544885 1582887975.20 151.5014 60.0008 32.0000 1.9876 1.9881 418.0045 418.1386 0.0201 -1.0000 -1.0000 0544964 1582887975.30 151.5014 60.0008 32.0000 1.9876 1.9881 418.0318 418.1663 0.0202 -1.0000 -1.0000 0545026 1582887975.40 151.5014 60.0008 32.0000 1.9875 1.9881 418.0335 418.1678 0.0203 -1.0000 -1.0000 0545089 1582887975.50 151.5014 60.0008 32.0000 1.9882 1.9887 417.9613 418.0967 0.0202 -1.0000 -1.0000 0545167 1582887975.60 151.5014 60.0008 32.0000 1.9871 1.9876 418.0144 418.1492 0.0203 -1.0000 -1.0000 0545229 1582887975.70 151.5014 60.0008 32.0000 1.9868 1.9873 418.0094 418.1428 0.0201 -1.0000 -1.0000 0545292 1582887975.80 151.5014 60.0008 32.0000 1.9869 1.9875 418.0678 418.2020 0.0202 -1.0000 -1.0000 0545370 1582887975.90 151.5063 60.0008 32.0000 1.9880 1.9885 417.9533 418.0882 0.0203 -1.0000 -1.0000 0545432 1582887976.00 151.5148 60.0008 32.0000 1.9880 1.9885 417.9288 418.0638 0.0203 -1.0000 -1.0000 0545495 1582887976.10 151.5177 60.0008 32.0000 1.9881 1.9887 417.9734 418.1082 0.0203 -1.0000 -1.0000 0545558 1582887976.20 151.5177 60.0008 32.0000 1.9870 1.9875 418.0220 418.1569 0.0202 -1.0000 -1.0000 0546307 1582887976.30 151.5177 60.0008 32.0000 1.9877 1.9882 418.0842 418.2186 0.0201 -1.0000 -1.0000 0546370 1582887976.40 151.5177 60.0008 32.0000 1.9882 1.9887 417.9846 418.1182 0.0201 -1.0000 -1.0000 0546464 1582887976.50 151.5177 60.0008 32.0000 1.9884 1.9889 417.9088 418.0434 0.0202 -1.0000 -1.0000 0546526 1582887976.60 151.5132 60.0008 32.0000 1.9881 1.9887 417.8219 417.9553 0.0200 -1.0000 -1.0000 0546589 1582887976.70 151.5132 60.0008 32.0000 1.9878 1.9883 418.1492 418.2830 0.0201 -1.0000 -1.0000 0546651 1582887976.80 151.5132 60.0008 32.0000 1.9875 1.9880 418.0668 418.2006 0.0201 -1.0000 -1.0000 0546714 1582887976.90 151.5132 60.0008 32.0000 1.9880 1.9886 417.9810 418.1159 0.0203 -1.0000 -1.0000 0546776 1582887977.00 151.5132 60.0008 32.0000 1.9888 1.9893 417.9503 418.0850 0.0202 -1.0000 -1.0000 0546854 1582887977.10 151.5132 60.0008 32.0000 1.9879 1.9884 418.0796 418.2139 0.0202 -1.0000 -1.0000 0546917 1582887977.20 151.5132 60.0008 32.0000 1.9865 1.9870 418.1561 418.2904 0.0201 -1.0000 -1.0000 0547042 1582887977.30 151.5132 60.0008 32.0000 1.9868 1.9874 418.1481 418.2823 0.0202 -1.0000 -1.0000 0547120 1582887977.40 151.5132 60.0008 32.0000 1.9874 1.9879 418.0644 418.1998 0.0203 -1.0000 -1.0000 0547182 1582887977.50 151.5132 60.0008 32.0000 1.9881 1.9886 417.9269 418.0612 0.0201 -1.0000 -1.0000 0547245 1582887977.60 151.5132 60.0008 32.0000 1.9878 1.9883 417.8987 418.0329 0.0201 -1.0000 -1.0000 0547308 1582887977.70 151.5132 60.0008 32.0000 1.9875 1.9880 418.0150 418.1490 0.0202 -1.0000 -1.0000 0547542 1582887977.80 151.5322 60.0008 32.0000 1.9871 1.9876 418.0646 418.1992 0.0202 -1.0000 -1.0000 0547605 1582887977.90 151.5322 60.0008 32.0000 1.9878 1.9883 417.9578 418.0915 0.0200 -1.0000 -1.0000 0547667 1582887978.00 151.5322 60.0008 32.0000 1.9875 1.9880 417.8640 417.9988 0.0203 -1.0000 -1.0000 0547729 1582887978.10 151.5322 60.0008 32.0000 1.9872 1.9877 417.9744 418.1099 0.0202 -1.0000 -1.0000 0547807 1582887978.20 151.5322 60.0008 32.0000 1.9861 1.9866 418.1173 418.2523 0.0202 -1.0000 -1.0000 0548042 1582887978.30 151.4904 60.0008 32.0000 1.9866 1.9871 418.1210 418.2555 0.0202 -1.0000 -1.0000 0548104 1582887978.40 151.4904 60.0008 32.0000 1.9866 1.9871 418.0404 418.1745 0.0201 -1.0000 -1.0000 0548182 1582887978.50 151.4904 60.0008 32.0000 1.9882 1.9887 417.9159 418.0501 0.0202 -1.0000 -1.0000 0548245 1582887978.60 151.4904 60.0008 32.0000 1.9874 1.9879 417.9638 418.0984 0.0202 -1.0000 -1.0000 0548307 1582887978.70 151.4904 60.0008 32.0000 1.9871 1.9876 418.0720 418.2065 0.0202 -1.0000 -1.0000 0548417 1582887978.80 151.4904 60.0008 32.0000 1.9868 1.9874 418.1401 418.2748 0.0203 -1.0000 -1.0000 0548479 1582887978.90 151.4816 60.0008 32.0000 1.9873 1.9878 418.0468 418.1817 0.0202 -1.0000 -1.0000 0548542 1582887979.00 151.4816 60.0008 32.0000 1.9876 1.9881 418.0938 418.2278 0.0201 -1.0000 -1.0000 0548604 1582887979.10 151.4816 60.0008 32.0000 1.9873 1.9878 418.1085 418.2431 0.0202 -1.0000 -1.0000 0548667 1582887979.20 151.4816 60.0008 32.0000 1.9870 1.9875 418.0885 418.2230 0.0202 -1.0000 -1.0000 0549042 1582887979.30 151.4816 60.0008 32.0000 1.9875 1.9881 417.9860 418.1198 0.0201 -1.0000 -1.0000 0549120 1582887979.40 151.4816 60.0008 32.0000 1.9877 1.9882 417.9888 418.1228 0.0201 -1.0000 -1.0000 0549182 1582887979.50 151.4816 60.0008 32.0000 1.9868 1.9873 418.0459 418.1800 0.0201 -1.0000 -1.0000 0549276 1582887979.60 151.4816 60.0008 32.0000 1.9864 1.9869 418.0903 418.2246 0.0201 -1.0000 -1.0000 0549339 1582887979.70 151.4816 60.0008 32.0000 1.9874 1.9879 418.0024 418.1372 0.0203 -1.0000 -1.0000 0549589 1582887979.80 151.4816 60.0008 32.0000 1.9876 1.9881 417.9679 418.1013 0.0200 -1.0000 -1.0000 0549667 1582887979.90 151.4816 60.0008 32.0000 1.9873 1.9878 417.9614 418.0956 0.0202 -1.0000 -1.0000 0549745 1582887980.00 151.5421 60.0008 32.0000 1.9876 1.9881 418.1308 418.2651 0.0202 -1.0000 -1.0000 0549807 1582887980.10 151.5421 60.0008 32.0000 1.9870 1.9875 418.1291 418.2644 0.0203 -1.0000 -1.0000 0549870 1582887980.20 151.5421 60.0008 32.0000 1.9870 1.9876 417.9452 418.0797 0.0201 -1.0000 -1.0000 0549932 1582887980.30 151.5335 60.0007 32.0000 1.9872 1.9877 417.8460 417.9797 0.0201 -1.0000 -1.0000 0549995 1582887980.40 151.5238 60.0006 32.0000 1.9869 1.9874 418.0275 418.1618 0.0202 -1.0000 -1.0000 0550073 1582887980.50 151.5238 60.0006 32.0000 1.9870 1.9875 418.0359 418.1706 0.0202 -1.0000 -1.0000 0550136 1582887980.60 151.4935 60.0006 32.0000 1.9876 1.9882 418.0128 418.1470 0.0202 -1.0000 -1.0000 0550198 1582887980.70 151.4935 60.0006 32.0000 1.9873 1.9878 417.8772 418.0117 0.0202 -1.0000 -1.0000 0550620 1582887980.80 151.4935 60.0006 32.0000 1.9870 1.9875 417.8942 418.0292 0.0203 -1.0000 -1.0000 0550682 1582887980.90 151.4935 60.0006 32.0000 1.9874 1.9879 417.9704 418.1048 0.0202 -1.0000 -1.0000 0550745 1582887981.00 151.4935 60.0006 32.0000 1.9875 1.9881 418.0756 418.2102 0.0202 -1.0000 -1.0000 0550823 1582887981.10 151.4956 60.0006 32.0000 1.9880 1.9885 417.9415 418.0754 0.0201 -1.0000 -1.0000 0550885 1582887981.20 151.5198 60.0006 32.0000 1.9881 1.9886 417.8742 418.0079 0.0202 -1.0000 -1.0000 0550948 1582887981.30 151.5198 60.0006 32.0000 1.9872 1.9878 417.9725 418.1083 0.0203 -1.0000 -1.0000 0551167 1582887981.40 151.5198 60.0006 32.0000 1.9870 1.9875 418.1174 418.2520 0.0202 -1.0000 -1.0000 0551229 1582887981.50 151.5198 60.0006 32.0000 1.9874 1.9880 418.0130 418.1474 0.0202 -1.0000 -1.0000 0551308 1582887981.60 151.5198 60.0006 32.0000 1.9876 1.9881 417.9347 418.0695 0.0203 -1.0000 -1.0000 0551370 1582887981.70 151.5198 60.0006 32.0000 1.9877 1.9882 417.9059 418.0406 0.0201 -1.0000 -1.0000 0551417 1582887981.80 151.5198 60.0006 32.0000 1.9867 1.9873 417.9532 418.0872 0.0202 -1.0000 -1.0000 0551526 1582887981.90 151.5198 60.0006 32.0000 1.9866 1.9871 418.1018 418.2363 0.0202 -1.0000 -1.0000 0551589 1582887982.00 151.5198 60.0006 32.0000 1.9869 1.9875 417.9832 418.1176 0.0201 -1.0000 -1.0000 0551651 1582887982.10 151.5198 60.0006 32.0000 1.9883 1.9888 417.8679 418.0017 0.0201 -1.0000 -1.0000 0551729 1582887982.20 151.5198 60.0006 32.0000 1.9884 1.9889 417.8693 418.0033 0.0201 -1.0000 -1.0000 0551792 1582887982.30 151.5094 60.0006 32.0000 1.9882 1.9887 418.0454 418.1790 0.0201 -1.0000 -1.0000 0552026 1582887982.40 151.5162 60.0006 32.0000 1.9873 1.9878 418.1454 418.2806 0.0203 -1.0000 -1.0000 0552104 1582887982.50 151.5227 60.0006 32.0000 1.9874 1.9880 418.0281 418.1633 0.0203 -1.0000 -1.0000 0552167 1582887982.60 151.5227 60.0006 32.0000 1.9871 1.9876 417.9598 418.0951 0.0203 -1.0000 -1.0000 0552229 1582887982.70 151.5227 60.0006 32.0000 1.9880 1.9885 417.9280 418.0631 0.0203 -1.0000 -1.0000 0552307 1582887982.80 151.5227 60.0006 32.0000 1.9873 1.9879 418.0019 418.1363 0.0201 -1.0000 -1.0000 0552542 1582887982.90 151.4864 60.0006 32.0000 1.9868 1.9873 418.0296 418.1640 0.0202 -1.0000 -1.0000 0552604 1582887983.00 151.4864 60.0006 32.0000 1.9868 1.9873 418.0049 418.1392 0.0202 -1.0000 -1.0000 0552682 1582887983.10 151.4864 60.0006 32.0000 1.9871 1.9876 417.9220 418.0566 0.0202 -1.0000 -1.0000 0552745 1582887983.20 151.4864 60.0006 32.0000 1.9876 1.9881 417.8952 418.0302 0.0202 -1.0000 -1.0000 0552808 1582887983.30 151.4864 60.0006 32.0000 1.9872 1.9877 417.9955 418.1297 0.0202 -1.0000 -1.0000 0553370 1582887983.40 151.4864 60.0006 32.0000 1.9870 1.9875 418.1480 418.2834 0.0203 -1.0000 -1.0000 0553432 1582887983.50 151.4864 60.0006 32.0000 1.9866 1.9871 418.1170 418.2510 0.0201 -1.0000 -1.0000 0553511 1582887983.60 151.4864 60.0006 32.0000 1.9868 1.9874 418.0406 418.1752 0.0202 -1.0000 -1.0000 0553573 1582887983.70 151.4864 60.0006 32.0000 1.9877 1.9882 417.8980 418.0322 0.0201 -1.0000 -1.0000 0553636 1582887983.80 151.4864 60.0006 32.0000 1.9874 1.9879 418.0113 418.1456 0.0202 -1.0000 -1.0000 0553698 1582887983.90 151.4864 60.0006 32.0000 1.9870 1.9876 418.1274 418.2619 0.0201 -1.0000 -1.0000 0553776 1582887984.00 151.5156 60.0006 32.0000 1.9868 1.9873 418.0789 418.2133 0.0201 -1.0000 -1.0000 0553839 1582887984.10 151.5292 60.0006 32.0000 1.9872 1.9877 417.9800 418.1146 0.0202 -1.0000 -1.0000 0553917 1582887984.20 151.5292 60.0006 32.0000 1.9879 1.9884 417.9364 418.0708 0.0201 -1.0000 -1.0000 0553979 1582887984.30 151.5292 60.0006 32.0000 1.9879 1.9885 417.9562 418.0899 0.0201 -1.0000 -1.0000 0554042 1582887984.40 151.5292 60.0006 32.0000 1.9872 1.9878 418.0342 418.1689 0.0202 -1.0000 -1.0000 0554104 1582887984.50 151.5292 60.0006 32.0000 1.9874 1.9880 418.1143 418.2489 0.0202 -1.0000 -1.0000 0554167 1582887984.60 151.5168 60.0006 32.0000 1.9874 1.9879 418.0003 418.1341 0.0201 -1.0000 -1.0000 0554229 1582887984.70 151.5168 60.0006 32.0000 1.9880 1.9885 417.8955 418.0298 0.0202 -1.0000 -1.0000 0554307 1582887984.80 151.5168 60.0006 32.0000 1.9873 1.9878 418.0449 418.1794 0.0202 -1.0000 -1.0000 0554432 1582887984.90 151.5168 60.0006 32.0000 1.9862 1.9868 418.0858 418.2205 0.0202 -1.0000 -1.0000 0554495 1582887985.00 151.5168 60.0006 32.0000 1.9871 1.9876 418.1035 418.2383 0.0202 -1.0000 -1.0000 0554573 1582887985.10 151.5266 60.0012 32.0000 1.9879 1.9884 418.0465 418.1808 0.0201 -1.0000 -1.0000 0554636 1582887985.20 151.5266 60.0012 32.0000 1.9880 1.9885 417.9830 418.1169 0.0202 -1.0000 -1.0000 0554698 1582887985.30 151.5266 60.0012 32.0000 1.9869 1.9874 418.0588 418.1946 0.0203 -1.0000 -1.0000 0555182 1582887985.40 151.5266 60.0012 32.0000 1.9870 1.9875 418.0894 418.2230 0.0202 -1.0000 -1.0000 0555245 1582887985.50 151.5266 60.0012 32.0000 1.9866 1.9871 418.1508 418.2851 0.0201 -1.0000 -1.0000 0555323 1582887985.60 151.5266 60.0012 32.0000 1.9875 1.9881 418.0136 418.1483 0.0202 -1.0000 -1.0000 0555385 1582887985.70 151.5266 60.0012 32.0000 1.9884 1.9889 417.8871 418.0219 0.0203 -1.0000 -1.0000 0555448 1582887985.80 151.5266 60.0012 32.0000 1.9877 1.9882 417.9776 418.1128 0.0202 -1.0000 -1.0000 0555557 1582887985.90 151.5266 60.0012 32.0000 1.9876 1.9881 418.0006 418.1341 0.0200 -1.0000 -1.0000 0555620 1582887986.00 151.5266 60.0012 32.0000 1.9874 1.9879 418.0986 418.2327 0.0202 -1.0000 -1.0000 0555667 1582887986.10 151.5266 60.0012 32.0000 1.9878 1.9884 417.8889 418.0241 0.0203 -1.0000 -1.0000 0555745 1582887986.20 151.5266 60.0012 32.0000 1.9876 1.9881 417.8643 417.9990 0.0202 -1.0000 -1.0000 0555807 1582887986.30 151.5299 60.0012 32.0000 1.9869 1.9875 417.9773 418.1116 0.0202 -1.0000 -1.0000 0555870 1582887986.40 151.5347 60.0012 32.0000 1.9866 1.9871 418.0710 418.2054 0.0202 -1.0000 -1.0000 0556073 1582887986.50 151.5347 60.0012 32.0000 1.9870 1.9876 418.0057 418.1399 0.0201 -1.0000 -1.0000 0556136 1582887986.60 151.5347 60.0012 32.0000 1.9870 1.9875 417.8997 418.0348 0.0203 -1.0000 -1.0000 0556198 1582887986.70 151.5230 60.0012 32.0000 1.9878 1.9884 417.9227 418.0570 0.0202 -1.0000 -1.0000 0556276 1582887986.80 151.5211 60.0012 32.0000 1.9869 1.9874 418.0280 418.1627 0.0203 -1.0000 -1.0000 0556339 1582887986.90 151.4987 60.0012 32.0000 1.9861 1.9866 418.1327 418.2679 0.0203 -1.0000 -1.0000 0556542 1582887987.00 151.4987 60.0012 32.0000 1.9874 1.9879 418.0785 418.2142 0.0203 -1.0000 -1.0000 0556620 1582887987.10 151.4987 60.0012 32.0000 1.9881 1.9886 417.9539 418.0887 0.0203 -1.0000 -1.0000 0556682 1582887987.20 151.4987 60.0012 32.0000 1.9868 1.9873 418.0845 418.2194 0.0202 -1.0000 -1.0000 0556745 1582887987.30 151.4987 60.0012 32.0000 1.9863 1.9869 418.0740 418.2087 0.0202 -1.0000 -1.0000 0556823 1582887987.40 151.5423 60.0012 32.0000 1.9872 1.9878 418.0845 418.2195 0.0203 -1.0000 -1.0000 0557042 1582887987.50 151.5423 60.0012 32.0000 1.9880 1.9885 417.9175 418.0530 0.0203 -1.0000 -1.0000 0557120 1582887987.60 151.5423 60.0012 32.0000 1.9880 1.9885 417.8188 417.9542 0.0204 -1.0000 -1.0000 0557182 1582887987.70 151.5423 60.0012 32.0000 1.9869 1.9874 418.0068 418.1424 0.0203 -1.0000 -1.0000 0557245 1582887987.80 151.5423 60.0012 32.0000 1.9871 1.9877 418.1165 418.2508 0.0201 -1.0000 -1.0000 0557323 1582887987.90 151.5423 60.0012 32.0000 1.9879 1.9884 418.0672 418.2020 0.0203 -1.0000 -1.0000 0557558 1582887988.00 151.5458 60.0012 32.0000 1.9878 1.9883 417.8948 418.0282 0.0200 -1.0000 -1.0000 0557620 1582887988.10 151.5458 60.0012 32.0000 1.9876 1.9881 417.9178 418.0530 0.0203 -1.0000 -1.0000 0557698 1582887988.20 151.5458 60.0012 32.0000 1.9867 1.9873 418.0343 418.1692 0.0202 -1.0000 -1.0000 0557761 1582887988.30 151.5458 60.0012 32.0000 1.9876 1.9881 418.0782 418.2133 0.0203 -1.0000 -1.0000 0557823 1582887988.40 151.5458 60.0012 32.0000 1.9882 1.9888 417.8777 418.0120 0.0201 -1.0000 -1.0000 0558151 1582887988.50 151.5458 60.0012 32.0000 1.9877 1.9882 417.8854 418.0197 0.0202 -1.0000 -1.0000 0558214 1582887988.60 151.5458 60.0012 32.0000 1.9882 1.9888 418.0400 418.1747 0.0202 -1.0000 -1.0000 0558276 1582887988.70 151.5339 60.0012 32.0000 1.9868 1.9873 418.1091 418.2443 0.0203 -1.0000 -1.0000 0558354 1582887988.80 151.5339 60.0012 32.0000 1.9862 1.9868 418.1108 418.2453 0.0202 -1.0000 -1.0000 0558417 1582887988.90 151.5339 60.0012 32.0000 1.9874 1.9879 418.0769 418.2120 0.0203 -1.0000 -1.0000 0558792 1582887989.00 151.5339 60.0012 32.0000 1.9882 1.9888 417.9677 418.1034 0.0203 -1.0000 -1.0000 0558870 1582887989.10 151.5339 60.0012 32.0000 1.9878 1.9884 417.9411 418.0751 0.0201 -1.0000 -1.0000 0558932 1582887989.20 151.5339 60.0012 32.0000 1.9876 1.9881 418.0886 418.2227 0.0201 -1.0000 -1.0000 0558995 1582887989.30 151.5339 60.0012 32.0000 1.9861 1.9866 418.0956 418.2302 0.0202 -1.0000 -1.0000 0559058 1582887989.40 151.5339 60.0012 32.0000 1.9868 1.9873 418.1079 418.2424 0.0202 -1.0000 -1.0000 0559120 1582887989.50 151.5339 60.0012 32.0000 1.9871 1.9877 417.9168 418.0514 0.0201 -1.0000 -1.0000 0559323 1582887989.60 151.5121 60.0012 32.0000 1.9874 1.9879 417.9324 418.0659 0.0200 -1.0000 -1.0000 0559385 1582887989.70 151.5121 60.0012 32.0000 1.9870 1.9875 418.0917 418.2256 0.0201 -1.0000 -1.0000 0559448 1582887989.80 151.5121 60.0012 32.0000 1.9869 1.9874 418.0752 418.2095 0.0202 -1.0000 -1.0000 0559511 1582887989.90 151.5121 60.0012 32.0000 1.9876 1.9881 417.9816 418.1161 0.0202 -1.0000 -1.0000 0559573 1582887990.00 151.5121 60.0012 32.0000 1.9879 1.9884 417.9501 418.0847 0.0202 -1.0000 -1.0000 0559885 1582887990.10 151.5010 60.0015 32.0000 1.9878 1.9883 418.0139 418.1473 0.0200 -1.0000 -1.0000 0559964 1582887990.20 151.4969 60.0016 32.0000 1.9871 1.9877 418.2131 418.3473 0.0202 -1.0000 -1.0000 0600026 1582887990.30 151.4937 60.0016 32.0000 1.9875 1.9881 418.1135 418.2486 0.0202 -1.0000 -1.0000 0600089 1582887990.40 151.4937 60.0016 32.0000 1.9879 1.9885 417.9221 418.0563 0.0202 -1.0000 -1.0000 0600151 1582887990.50 151.4937 60.0016 32.0000 1.9877 1.9882 417.9964 418.1307 0.0202 -1.0000 -1.0000 0600292 1582887990.60 151.4937 60.0016 32.0000 1.9872 1.9877 418.0762 418.2106 0.0202 -1.0000 -1.0000 0600354 1582887990.70 151.5265 60.0016 32.0000 1.9879 1.9884 418.1070 418.2411 0.0201 -1.0000 -1.0000 0600417 1582887990.80 151.5265 60.0016 32.0000 1.9881 1.9886 417.9060 418.0406 0.0203 -1.0000 -1.0000 0600479 1582887990.90 151.5265 60.0016 32.0000 1.9877 1.9882 417.9258 418.0602 0.0202 -1.0000 -1.0000 0600573 1582887991.00 151.5265 60.0016 32.0000 1.9878 1.9883 418.0845 418.2191 0.0203 -1.0000 -1.0000 0600651 1582887991.10 151.5265 60.0016 32.0000 1.9867 1.9872 418.1208 418.2550 0.0201 -1.0000 -1.0000 0600714 1582887991.20 151.5346 60.0016 32.0000 1.9873 1.9879 418.0043 418.1380 0.0200 -1.0000 -1.0000 0600776 1582887991.30 151.5346 60.0016 32.0000 1.9879 1.9884 417.9227 418.0564 0.0202 -1.0000 -1.0000 0600839 1582887991.40 151.5346 60.0016 32.0000 1.9878 1.9883 418.0276 418.1624 0.0202 -1.0000 -1.0000 0600901 1582887991.50 151.5346 60.0016 32.0000 1.9873 1.9878 418.1746 418.3088 0.0201 -1.0000 -1.0000 0601042 1582887991.60 151.5346 60.0016 32.0000 1.9867 1.9873 418.1763 418.3108 0.0202 -1.0000 -1.0000 0601104 1582887991.70 151.5281 60.0016 32.0000 1.9867 1.9872 418.1517 418.2862 0.0202 -1.0000 -1.0000 0601167 1582887991.80 151.5151 60.0016 32.0000 1.9867 1.9872 417.8571 417.9917 0.0202 -1.0000 -1.0000 0601245 1582887991.90 151.5151 60.0016 32.0000 1.9878 1.9883 417.8948 418.0289 0.0201 -1.0000 -1.0000 0601307 1582887992.00 151.5151 60.0016 32.0000 1.9874 1.9879 418.0023 418.1366 0.0202 -1.0000 -1.0000 0601542 1582887992.10 151.5151 60.0016 32.0000 1.9864 1.9869 418.1670 418.3008 0.0200 -1.0000 -1.0000 0601620 1582887992.20 151.5151 60.0016 32.0000 1.9871 1.9876 417.9678 418.1021 0.0201 -1.0000 -1.0000 0601682 1582887992.30 151.5151 60.0016 32.0000 1.9887 1.9892 417.8816 418.0156 0.0202 -1.0000 -1.0000 0601745 1582887992.40 151.4977 60.0016 32.0000 1.9879 1.9884 417.9331 418.0677 0.0202 -1.0000 -1.0000 0601807 1582887992.50 151.5328 60.0016 32.0000 1.9872 1.9877 418.0123 418.1467 0.0202 -1.0000 -1.0000 0602042 1582887992.60 151.5328 60.0016 32.0000 1.9868 1.9873 418.2178 418.3520 0.0202 -1.0000 -1.0000 0602104 1582887992.70 151.5328 60.0016 32.0000 1.9876 1.9881 418.1096 418.2443 0.0202 -1.0000 -1.0000 0602182 1582887992.80 151.5328 60.0016 32.0000 1.9866 1.9872 418.0599 418.1947 0.0202 -1.0000 -1.0000 0602245 1582887992.90 151.5328 60.0016 32.0000 1.9882 1.9888 417.9238 418.0584 0.0202 -1.0000 -1.0000 0602308 1582887993.00 151.5328 60.0016 32.0000 1.9867 1.9872 418.0854 418.2197 0.0202 -1.0000 -1.0000 0602682 1582887993.10 151.5328 60.0016 32.0000 1.9868 1.9874 418.1392 418.2737 0.0202 -1.0000 -1.0000 0602745 1582887993.20 151.5263 60.0016 32.0000 1.9876 1.9881 418.1650 418.3003 0.0203 -1.0000 -1.0000 0602808 1582887993.30 151.5182 60.0016 32.0000 1.9878 1.9883 417.9846 418.1189 0.0201 -1.0000 -1.0000 0602885 1582887993.40 151.5028 60.0016 32.0000 1.9873 1.9878 417.9367 418.0711 0.0202 -1.0000 -1.0000 0602948 1582887993.50 151.5028 60.0016 32.0000 1.9872 1.9877 418.0525 418.1878 0.0203 -1.0000 -1.0000 0603292 1582887993.60 151.5028 60.0016 32.0000 1.9869 1.9874 418.0940 418.2286 0.0202 -1.0000 -1.0000 0603354 1582887993.70 151.5028 60.0016 32.0000 1.9865 1.9871 418.1119 418.2465 0.0202 -1.0000 -1.0000 0603417 1582887993.80 151.5028 60.0016 32.0000 1.9883 1.9888 417.9895 418.1239 0.0202 -1.0000 -1.0000 0603495 1582887993.90 151.5028 60.0016 32.0000 1.9880 1.9885 417.9350 418.0692 0.0202 -1.0000 -1.0000 0603558 1582887994.00 151.5121 60.0016 32.0000 1.9875 1.9880 417.9103 418.0449 0.0202 -1.0000 -1.0000 0603620 1582887994.10 151.5200 60.0016 32.0000 1.9875 1.9881 418.0568 418.1910 0.0201 -1.0000 -1.0000 0603932 1582887994.20 151.5200 60.0016 32.0000 1.9873 1.9879 418.1740 418.3086 0.0202 -1.0000 -1.0000 0603995 1582887994.30 151.5200 60.0016 32.0000 1.9877 1.9882 418.0414 418.1759 0.0202 -1.0000 -1.0000 0604057 1582887994.40 151.5231 60.0016 32.0000 1.9875 1.9881 417.9562 418.0907 0.0202 -1.0000 -1.0000 0604136 1582887994.50 151.5415 60.0016 32.0000 1.9873 1.9879 418.0391 418.1725 0.0200 -1.0000 -1.0000 0604198 1582887994.60 151.5415 60.0016 32.0000 1.9867 1.9872 418.1419 418.2759 0.0201 -1.0000 -1.0000 0604292 1582887994.70 151.5415 60.0016 32.0000 1.9875 1.9881 418.1551 418.2894 0.0202 -1.0000 -1.0000 0604354 1582887994.80 151.5415 60.0016 32.0000 1.9882 1.9887 417.9510 418.0860 0.0202 -1.0000 -1.0000 0604417 1582887994.90 151.5415 60.0016 32.0000 1.9881 1.9887 417.9429 418.0773 0.0202 -1.0000 -1.0000 0604479 1582887995.00 151.5297 60.0003 32.0000 1.9875 1.9880 417.9750 418.1095 0.0201 -1.0000 -1.0000 0604557 1582887995.10 151.5297 60.0003 32.0000 1.9875 1.9881 418.0257 418.1601 0.0202 -1.0000 -1.0000 0604839 1582887995.20 151.5297 60.0003 32.0000 1.9873 1.9878 418.0496 418.1841 0.0202 -1.0000 -1.0000 0604901 1582887995.30 151.5297 60.0003 32.0000 1.9880 1.9885 418.0115 418.1455 0.0201 -1.0000 -1.0000 0604964 1582887995.40 151.5297 60.0003 32.0000 1.9881 1.9886 417.9585 418.0929 0.0202 -1.0000 -1.0000 0605026 1582887995.50 151.5130 60.0003 32.0000 1.9875 1.9880 418.0525 418.1861 0.0200 -1.0000 -1.0000 0605105 1582887995.60 151.5042 60.0003 32.0000 1.9864 1.9869 418.1167 418.2499 0.0201 -1.0000 -1.0000 0605167 1582887995.70 151.5042 60.0003 32.0000 1.9873 1.9878 418.1149 418.2492 0.0201 -1.0000 -1.0000 0605229 1582887995.80 151.5042 60.0003 32.0000 1.9878 1.9883 417.9351 418.0688 0.0201 -1.0000 -1.0000 0605292 1582887995.90 151.5042 60.0003 32.0000 1.9880 1.9885 418.0235 418.1576 0.0202 -1.0000 -1.0000 0605355 1582887996.00 151.5042 60.0003 32.0000 1.9881 1.9886 418.0572 418.1919 0.0202 -1.0000 -1.0000 0605417 1582887996.10 151.5434 60.0003 32.0000 1.9867 1.9873 418.1256 418.2601 0.0202 -1.0000 -1.0000 0605823 1582887996.20 151.5073 60.0003 32.0000 1.9877 1.9883 418.1033 418.2384 0.0203 -1.0000 -1.0000 0605885 1582887996.30 151.5073 60.0003 32.0000 1.9877 1.9882 417.9861 418.1212 0.0202 -1.0000 -1.0000 0605948 1582887996.40 151.5073 60.0003 32.0000 1.9879 1.9884 418.0026 418.1369 0.0202 -1.0000 -1.0000 0606026 1582887996.50 151.5073 60.0003 32.0000 1.9873 1.9878 418.1656 418.3003 0.0202 -1.0000 -1.0000 0606089 1582887996.60 151.4978 60.0003 32.0000 1.9873 1.9879 418.1829 418.3164 0.0201 -1.0000 -1.0000 0606417 1582887996.70 151.5235 60.0003 32.0000 1.9880 1.9885 417.8823 418.0170 0.0202 -1.0000 -1.0000 0606479 1582887996.80 151.5235 60.0003 32.0000 1.9877 1.9882 417.9303 418.0643 0.0201 -1.0000 -1.0000 0606542 1582887996.90 151.5235 60.0003 32.0000 1.9864 1.9869 418.1583 418.2919 0.0200 -1.0000 -1.0000 0606605 1582887997.00 151.5235 60.0003 32.0000 1.9869 1.9874 418.1052 418.2381 0.0200 -1.0000 -1.0000 0606682 1582887997.10 151.5233 60.0003 32.0000 1.9874 1.9879 418.0954 418.2299 0.0202 -1.0000 -1.0000 0606933 1582887997.20 151.5085 60.0003 32.0000 1.9879 1.9885 417.9254 418.0594 0.0201 -1.0000 -1.0000 0607073 1582887997.30 151.5085 60.0003 32.0000 1.9872 1.9877 418.0069 418.1413 0.0202 -1.0000 -1.0000 0607151 1582887997.40 151.5085 60.0003 32.0000 1.9869 1.9874 418.1548 418.2892 0.0202 -1.0000 -1.0000 0607214 1582887997.50 151.5085 60.0003 32.0000 1.9870 1.9876 418.1350 418.2692 0.0201 -1.0000 -1.0000 0607323 1582887997.60 151.5085 60.0003 32.0000 1.9875 1.9880 417.9624 418.0964 0.0202 -1.0000 -1.0000 0607385 1582887997.70 151.4969 60.0003 32.0000 1.9880 1.9886 418.0314 418.1673 0.0203 -1.0000 -1.0000 0607448 1582887997.80 151.4969 60.0003 32.0000 1.9876 1.9881 418.0707 418.2049 0.0202 -1.0000 -1.0000 0607526 1582887997.90 151.4969 60.0003 32.0000 1.9870 1.9875 418.1089 418.2433 0.0200 -1.0000 -1.0000 0607589 1582887998.00 151.4969 60.0003 32.0000 1.9872 1.9877 418.0391 418.1727 0.0201 -1.0000 -1.0000 0607651 1582887998.10 151.4969 60.0003 32.0000 1.9877 1.9882 417.9822 418.1169 0.0202 -1.0000 -1.0000 0608557 1582887998.20 151.4872 60.0003 32.0000 1.9886 1.9891 417.9184 418.0526 0.0202 -1.0000 -1.0000 0608620 1582887998.30 151.4460 60.0003 32.0000 1.9873 1.9878 418.0283 418.1636 0.0203 -1.0000 -1.0000 0608682 1582887998.40 151.4460 60.0003 32.0000 1.9873 1.9878 418.0924 418.2265 0.0201 -1.0000 -1.0000 0608761 1582887998.50 151.4460 60.0003 32.0000 1.9867 1.9872 418.1109 418.2453 0.0202 -1.0000 -1.0000 0608823 1582887998.60 151.4460 60.0003 32.0000 1.9876 1.9881 418.0134 418.1477 0.0201 -1.0000 -1.0000 0608885 1582887998.70 151.4460 60.0003 32.0000 1.9881 1.9886 417.9410 418.0755 0.0202 -1.0000 -1.0000 0608964 1582887998.80 151.4463 60.0003 32.0000 1.9865 1.9871 418.1693 418.3033 0.0202 -1.0000 -1.0000 0609026 1582887998.90 151.4463 60.0003 32.0000 1.9877 1.9882 418.0839 418.2184 0.0201 -1.0000 -1.0000 0609089 1582887999.00 151.4463 60.0003 32.0000 1.9873 1.9879 417.9790 418.1128 0.0201 -1.0000 -1.0000 0609151 1582887999.10 151.4463 60.0003 32.0000 1.9878 1.9884 417.9088 418.0437 0.0203 -1.0000 -1.0000 0609214 1582887999.20 151.4463 60.0003 32.0000 1.9872 1.9877 417.9891 418.1239 0.0202 -1.0000 -1.0000 0609276 1582887999.30 151.4615 60.0003 32.0000 1.9870 1.9875 418.1589 418.2929 0.0201 -1.0000 -1.0000 0609355 1582887999.40 151.4626 60.0003 32.0000 1.9866 1.9871 418.2359 418.3694 0.0201 -1.0000 -1.0000 0609417 1582887999.50 151.4626 60.0003 32.0000 1.9871 1.9876 418.0689 418.2031 0.0201 -1.0000 -1.0000 0609495 1582887999.60 151.4626 60.0003 32.0000 1.9877 1.9882 417.9862 418.1208 0.0203 -1.0000 -1.0000 0609558 1582887999.70 151.4626 60.0003 32.0000 1.9876 1.9882 417.8918 418.0261 0.0202 -1.0000 -1.0000 0609620 1582887999.80 151.4626 60.0003 32.0000 1.9870 1.9875 417.9873 418.1223 0.0203 -1.0000 -1.0000 0609682 1582887999.90 151.4895 60.0008 32.0000 1.9870 1.9875 418.0212 418.1555 0.0201 -1.0000 -1.0000 0609745 1582888000.00 151.4895 60.0008 32.0000 1.9871 1.9876 418.0390 418.1723 0.0200 -1.0000 -1.0000 0609807 1582888000.10 151.4895 60.0008 32.0000 1.9881 1.9886 417.8350 417.9696 0.0202 -1.0000 -1.0000 0609885 1582888000.20 151.4895 60.0008 32.0000 1.9883 1.9889 417.9516 418.0857 0.0201 -1.0000 -1.0000 0610761 1582888000.30 151.4895 60.0008 32.0000 1.9868 1.9873 418.1023 418.2364 0.0201 -1.0000 -1.0000 0610823 1582888000.40 151.4895 60.0008 32.0000 1.9868 1.9873 418.2021 418.3356 0.0201 -1.0000 -1.0000 0610901 1582888000.50 151.4895 60.0008 32.0000 1.9867 1.9872 418.0453 418.1797 0.0202 -1.0000 -1.0000 0610964 1582888000.60 151.4025 60.0008 32.0000 1.9878 1.9883 418.0226 418.1571 0.0202 -1.0000 -1.0000 0611026 1582888000.70 151.4025 60.0008 32.0000 1.9877 1.9882 417.9824 418.1161 0.0201 -1.0000 -1.0000 0611105 1582888000.80 151.4025 60.0008 32.0000 1.9866 1.9871 417.9761 418.1103 0.0201 -1.0000 -1.0000 0611151 1582888000.90 151.4025 60.0008 32.0000 1.9871 1.9876 418.0237 418.1572 0.0201 -1.0000 -1.0000 0611229 1582888001.00 151.4025 60.0008 32.0000 1.9865 1.9870 418.2188 418.3529 0.0201 -1.0000 -1.0000 0611308 1582888001.10 151.4025 60.0008 32.0000 1.9874 1.9879 417.9751 418.1097 0.0203 -1.0000 -1.0000 0611370 1582888001.20 151.5080 60.0008 32.0000 1.9875 1.9881 417.8704 418.0054 0.0202 -1.0000 -1.0000 0611433 1582888001.30 151.5080 60.0008 32.0000 1.9877 1.9883 417.9846 418.1192 0.0202 -1.0000 -1.0000 0611511 1582888001.40 151.5080 60.0008 32.0000 1.9871 1.9876 418.1996 418.3333 0.0201 -1.0000 -1.0000 0611573 1582888001.50 151.5080 60.0008 32.0000 1.9874 1.9879 418.1873 418.3215 0.0201 -1.0000 -1.0000 0611651 1582888001.60 151.5080 60.0008 32.0000 1.9877 1.9883 418.0886 418.2229 0.0202 -1.0000 -1.0000 0611714 1582888001.70 151.5030 60.0008 32.0000 1.9880 1.9885 417.9958 418.1309 0.0202 -1.0000 -1.0000 0611776 1582888001.80 151.4358 60.0008 32.0000 1.9870 1.9875 417.9501 418.0843 0.0202 -1.0000 -1.0000 0611839 1582888001.90 151.4358 60.0008 32.0000 1.9874 1.9879 418.1011 418.2349 0.0200 -1.0000 -1.0000 0611901 1582888002.00 151.4358 60.0008 32.0000 1.9871 1.9876 418.1956 418.3306 0.0202 -1.0000 -1.0000 0611964 1582888002.10 151.4358 60.0008 32.0000 1.9874 1.9880 418.1307 418.2644 0.0200 -1.0000 -1.0000 0612073 1582888002.20 151.4358 60.0008 32.0000 1.9876 1.9882 417.9882 418.1223 0.0202 -1.0000 -1.0000 0612136 1582888002.30 151.4358 60.0008 32.0000 1.9874 1.9879 418.0760 418.2111 0.0203 -1.0000 -1.0000 0612198 1582888002.40 151.4358 60.0008 32.0000 1.9873 1.9878 418.1480 418.2817 0.0201 -1.0000 -1.0000 0612261 1582888002.50 151.4358 60.0008 32.0000 1.9862 1.9867 418.2046 418.3395 0.0203 -1.0000 -1.0000 0612323 1582888002.60 151.4358 60.0008 32.0000 1.9872 1.9877 418.1130 418.2470 0.0201 -1.0000 -1.0000 0612385 1582888002.70 151.4358 60.0008 32.0000 1.9876 1.9881 417.9463 418.0803 0.0202 -1.0000 -1.0000 0612573 1582888002.80 151.4461 60.0008 32.0000 1.9876 1.9881 417.8912 418.0252 0.0200 -1.0000 -1.0000 0612636 1582888002.90 151.5080 60.0008 32.0000 1.9879 1.9885 417.9463 418.0804 0.0202 -1.0000 -1.0000 0612698 1582888003.00 151.5080 60.0008 32.0000 1.9874 1.9879 418.2351 418.3703 0.0203 -1.0000 -1.0000 0612776 1582888003.10 151.5080 60.0008 32.0000 1.9881 1.9886 418.1559 418.2905 0.0202 -1.0000 -1.0000 0612839 1582888003.20 151.5080 60.0008 32.0000 1.9875 1.9881 418.1337 418.2682 0.0202 -1.0000 -1.0000 0612901 1582888003.30 151.5080 60.0008 32.0000 1.9884 1.9889 417.9625 418.0956 0.0200 -1.0000 -1.0000 0613089 1582888003.40 151.5080 60.0008 32.0000 1.9873 1.9878 418.2326 418.3670 0.0201 -1.0000 -1.0000 0613151 1582888003.50 151.5080 60.0008 32.0000 1.9869 1.9875 418.2188 418.3525 0.0201 -1.0000 -1.0000 0613214 1582888003.60 151.3878 60.0008 32.0000 1.9876 1.9881 418.0689 418.2045 0.0204 -1.0000 -1.0000 0613292 1582888003.70 151.3878 60.0008 32.0000 1.9874 1.9880 417.9340 418.0694 0.0203 -1.0000 -1.0000 0613355 1582888003.80 151.3878 60.0008 32.0000 1.9878 1.9883 418.1047 418.2399 0.0202 -1.0000 -1.0000 0613589 1582888003.90 151.3878 60.0008 32.0000 1.9865 1.9870 418.2021 418.3363 0.0202 -1.0000 -1.0000 0613651 1582888004.00 151.3878 60.0008 32.0000 1.9875 1.9880 418.2066 418.3409 0.0202 -1.0000 -1.0000 0613714 1582888004.10 151.4969 60.0008 32.0000 1.9873 1.9878 418.1556 418.2908 0.0203 -1.0000 -1.0000 0613776 1582888004.20 151.4969 60.0008 32.0000 1.9883 1.9888 418.0324 418.1671 0.0202 -1.0000 -1.0000 0613839 1582888004.30 151.4969 60.0008 32.0000 1.9884 1.9889 417.9913 418.1255 0.0201 -1.0000 -1.0000 0614323 1582888004.40 151.4969 60.0008 32.0000 1.9872 1.9878 418.0975 418.2324 0.0203 -1.0000 -1.0000 0614401 1582888004.50 151.4969 60.0008 32.0000 1.9876 1.9881 418.0595 418.1945 0.0202 -1.0000 -1.0000 0614464 1582888004.60 151.4969 60.0008 32.0000 1.9882 1.9887 417.9671 418.1016 0.0202 -1.0000 -1.0000 0614526 1582888004.70 151.5091 60.0013 32.0000 1.9879 1.9884 418.0081 418.1417 0.0201 -1.0000 -1.0000 0614589 1582888004.80 151.5091 60.0013 32.0000 1.9878 1.9884 417.9650 418.0995 0.0202 -1.0000 -1.0000 0614839 1582888004.90 151.5091 60.0013 32.0000 1.9873 1.9878 418.2193 418.3544 0.0203 -1.0000 -1.0000 0614901 1582888005.00 151.5091 60.0013 32.0000 1.9876 1.9881 418.2360 418.3698 0.0201 -1.0000 -1.0000 0614964 1582888005.10 151.5091 60.0013 32.0000 1.9873 1.9878 418.1415 418.2758 0.0201 -1.0000 -1.0000 0615026 1582888005.20 151.4700 60.0013 32.0000 1.9878 1.9884 417.9551 418.0887 0.0200 -1.0000 -1.0000 0615089 1582888005.30 151.4504 60.0013 32.0000 1.9873 1.9878 417.9241 418.0573 0.0200 -1.0000 -1.0000 0615323 1582888005.40 151.4504 60.0013 32.0000 1.9868 1.9873 418.1645 418.2985 0.0201 -1.0000 -1.0000 0615385 1582888005.50 151.4504 60.0013 32.0000 1.9870 1.9875 418.2075 418.3414 0.0202 -1.0000 -1.0000 0615464 1582888005.60 151.4504 60.0013 32.0000 1.9871 1.9877 418.1226 418.2579 0.0203 -1.0000 -1.0000 0615526 1582888005.70 151.4504 60.0013 32.0000 1.9874 1.9879 417.9590 418.0942 0.0203 -1.0000 -1.0000 0615589 1582888005.80 151.4684 60.0013 32.0000 1.9868 1.9873 418.0402 418.1761 0.0203 -1.0000 -1.0000 0615667 1582888005.90 151.4684 60.0013 32.0000 1.9870 1.9875 418.1684 418.3033 0.0203 -1.0000 -1.0000 0615792 1582888006.00 151.4684 60.0013 32.0000 1.9871 1.9876 418.1279 418.2621 0.0201 -1.0000 -1.0000 0615854 1582888006.10 151.4684 60.0013 32.0000 1.9882 1.9887 418.0152 418.1496 0.0202 -1.0000 -1.0000 0615917 1582888006.20 151.4684 60.0013 32.0000 1.9881 1.9886 418.0201 418.1552 0.0203 -1.0000 -1.0000 0615995 1582888006.30 151.4775 60.0013 32.0000 1.9878 1.9883 418.0591 418.1939 0.0202 -1.0000 -1.0000 0616042 1582888006.40 151.4889 60.0013 32.0000 1.9868 1.9873 418.1193 418.2540 0.0202 -1.0000 -1.0000 0616292 1582888006.50 151.4889 60.0013 32.0000 1.9879 1.9884 418.1558 418.2906 0.0202 -1.0000 -1.0000 0616354 1582888006.60 151.4889 60.0013 32.0000 1.9877 1.9882 418.0694 418.2040 0.0202 -1.0000 -1.0000 0616417 1582888006.70 151.4889 60.0013 32.0000 1.9883 1.9888 418.0593 418.1928 0.0200 -1.0000 -1.0000 0616495 1582888006.80 151.4889 60.0013 32.0000 1.9874 1.9879 418.0104 418.1441 0.0201 -1.0000 -1.0000 0616557 1582888006.90 151.5010 60.0013 32.0000 1.9871 1.9876 418.1708 418.3053 0.0202 -1.0000 -1.0000 0616948 1582888007.00 151.5010 60.0013 32.0000 1.9885 1.9890 418.1305 418.2656 0.0203 -1.0000 -1.0000 0617026 1582888007.10 151.5010 60.0013 32.0000 1.9885 1.9890 418.0216 418.1558 0.0202 -1.0000 -1.0000 0617089 1582888007.20 151.5010 60.0013 32.0000 1.9883 1.9888 418.0435 418.1782 0.0202 -1.0000 -1.0000 0617151 1582888007.30 151.5010 60.0013 32.0000 1.9868 1.9873 418.1640 418.2990 0.0203 -1.0000 -1.0000 0617214 1582888007.40 151.4443 60.0013 32.0000 1.9872 1.9877 418.1863 418.3205 0.0201 -1.0000 -1.0000 0617605 1582888007.50 151.4330 60.0013 32.0000 1.9881 1.9886 418.1357 418.2703 0.0202 -1.0000 -1.0000 0617682 1582888007.60 151.4330 60.0013 32.0000 1.9885 1.9890 418.0307 418.1648 0.0202 -1.0000 -1.0000 0617745 1582888007.70 151.4330 60.0013 32.0000 1.9880 1.9885 418.0580 418.1933 0.0204 -1.0000 -1.0000 0617807 1582888007.80 151.4330 60.0013 32.0000 1.9875 1.9881 418.1189 418.2516 0.0200 -1.0000 -1.0000 0617885 1582888007.90 151.4330 60.0013 32.0000 1.9879 1.9885 418.2623 418.3960 0.0201 -1.0000 -1.0000 0617948 1582888008.00 151.4485 60.0013 32.0000 1.9875 1.9881 418.1293 418.2630 0.0200 -1.0000 -1.0000 0618011 1582888008.10 151.4617 60.0013 32.0000 1.9880 1.9885 417.9449 418.0795 0.0203 -1.0000 -1.0000 0618073 1582888008.20 151.4617 60.0013 32.0000 1.9878 1.9883 418.1578 418.2913 0.0201 -1.0000 -1.0000 0618136 1582888008.30 151.4617 60.0013 32.0000 1.9878 1.9883 418.1983 418.3324 0.0202 -1.0000 -1.0000 0618198 1582888008.40 151.4617 60.0013 32.0000 1.9874 1.9879 418.1987 418.3330 0.0202 -1.0000 -1.0000 0618276 1582888008.50 151.4617 60.0013 32.0000 1.9880 1.9885 418.1893 418.3234 0.0201 -1.0000 -1.0000 0618636 1582888008.60 151.4496 60.0013 32.0000 1.9882 1.9887 418.0272 418.1613 0.0201 -1.0000 -1.0000 0618698 1582888008.70 151.4496 60.0013 32.0000 1.9881 1.9887 418.0108 418.1449 0.0201 -1.0000 -1.0000 0618776 1582888008.80 151.4496 60.0013 32.0000 1.9872 1.9878 418.1956 418.3294 0.0201 -1.0000 -1.0000 0618839 1582888008.90 151.4496 60.0013 32.0000 1.9875 1.9880 418.1933 418.3278 0.0202 -1.0000 -1.0000 0618901 1582888009.00 151.4496 60.0013 32.0000 1.9879 1.9884 418.0999 418.2344 0.0202 -1.0000 -1.0000 0618979 1582888009.10 151.4441 60.0013 32.0000 1.9876 1.9881 418.1657 418.3003 0.0202 -1.0000 -1.0000 0619042 1582888009.20 151.4220 60.0013 32.0000 1.9873 1.9878 418.1772 418.3115 0.0202 -1.0000 -1.0000 0619105 1582888009.30 151.4220 60.0013 32.0000 1.9862 1.9867 418.2258 418.3600 0.0201 -1.0000 -1.0000 0619182 1582888009.40 151.4220 60.0013 32.0000 1.9869 1.9874 418.1967 418.3314 0.0203 -1.0000 -1.0000 0619245 1582888009.50 151.4220 60.0013 32.0000 1.9875 1.9880 418.1783 418.3123 0.0201 -1.0000 -1.0000 0619323 1582888009.60 151.4220 60.0013 32.0000 1.9887 1.9893 418.0652 418.1993 0.0202 -1.0000 -1.0000 0619385 1582888009.70 151.4220 60.0013 32.0000 1.9887 1.9893 418.1389 418.2734 0.0201 -1.0000 -1.0000 0619448 1582888009.80 151.4317 60.0015 32.0000 1.9875 1.9881 418.1949 418.3296 0.0202 -1.0000 -1.0000 0619526 1582888009.90 151.4317 60.0015 32.0000 1.9875 1.9881 418.1689 418.3024 0.0201 -1.0000 -1.0000 0619589 1582888010.00 151.4317 60.0015 32.0000 1.9875 1.9881 418.0686 418.2027 0.0202 -1.0000 -1.0000 0620323 1582888010.10 151.4317 60.0015 32.0000 1.9883 1.9889 418.0181 418.1523 0.0201 -1.0000 -1.0000 0620432 1582888010.20 151.4317 60.0015 32.0000 1.9879 1.9884 418.0139 418.1491 0.0203 -1.0000 -1.0000 0620495 1582888010.30 151.4317 60.0015 32.0000 1.9875 1.9880 418.2101 418.3451 0.0202 -1.0000 -1.0000 0620557 1582888010.40 151.4826 60.0015 32.0000 1.9872 1.9877 418.2274 418.3615 0.0201 -1.0000 -1.0000 0620636 1582888010.50 151.4880 60.0015 32.0000 1.9880 1.9885 418.1020 418.2363 0.0201 -1.0000 -1.0000 0620698 1582888010.60 151.4880 60.0015 32.0000 1.9880 1.9886 418.0298 418.1633 0.0201 -1.0000 -1.0000 0620760 1582888010.70 151.4880 60.0015 32.0000 1.9873 1.9879 418.1507 418.2846 0.0201 -1.0000 -1.0000 0620901 1582888010.80 151.4880 60.0015 32.0000 1.9881 1.9886 418.2196 418.3535 0.0201 -1.0000 -1.0000 0620964 1582888010.90 151.4880 60.0015 32.0000 1.9883 1.9888 418.1447 418.2784 0.0201 -1.0000 -1.0000 0621026 1582888011.00 151.4458 60.0015 32.0000 1.9883 1.9888 418.0118 418.1464 0.0201 -1.0000 -1.0000 0621105 1582888011.10 151.4458 60.0015 32.0000 1.9875 1.9881 418.0772 418.2113 0.0201 -1.0000 -1.0000 0621167 1582888011.20 151.4458 60.0015 32.0000 1.9880 1.9885 418.2991 418.4328 0.0201 -1.0000 -1.0000 0621229 1582888011.30 151.4458 60.0015 32.0000 1.9877 1.9882 418.1779 418.3125 0.0202 -1.0000 -1.0000 0621307 1582888011.40 151.4458 60.0015 32.0000 1.9876 1.9881 418.0650 418.1992 0.0201 -1.0000 -1.0000 0621370 1582888011.50 151.4458 60.0015 32.0000 1.9881 1.9886 418.0643 418.1981 0.0201 -1.0000 -1.0000 0621433 1582888011.60 151.5580 60.0015 32.0000 1.9877 1.9883 418.1328 418.2664 0.0201 -1.0000 -1.0000 0621932 1582888011.70 151.5580 60.0015 32.0000 1.9873 1.9878 418.3279 418.4618 0.0201 -1.0000 -1.0000 0621995 1582888011.80 151.5580 60.0015 32.0000 1.9876 1.9882 418.2767 418.4111 0.0202 -1.0000 -1.0000 0622120 1582888011.90 151.5580 60.0015 32.0000 1.9889 1.9894 418.1402 418.2747 0.0202 -1.0000 -1.0000 0622182 1582888012.00 151.5580 60.0015 32.0000 1.9883 1.9888 418.1432 418.2772 0.0201 -1.0000 -1.0000 0622245 1582888012.10 151.5580 60.0015 32.0000 1.9879 1.9884 418.2781 418.4121 0.0201 -1.0000 -1.0000 0622323 1582888012.20 151.5580 60.0015 32.0000 1.9874 1.9879 418.3069 418.4400 0.0200 -1.0000 -1.0000 0622385 1582888012.30 151.5580 60.0015 32.0000 1.9882 1.9887 418.2782 418.4128 0.0202 -1.0000 -1.0000 0622448 1582888012.40 151.5580 60.0015 32.0000 1.9886 1.9891 418.1525 418.2868 0.0202 -1.0000 -1.0000 0622526 1582888012.50 151.5580 60.0015 32.0000 1.9890 1.9896 418.0976 418.2323 0.0202 -1.0000 -1.0000 0622589 1582888012.60 151.5580 60.0015 32.0000 1.9888 1.9893 418.0990 418.2339 0.0202 -1.0000 -1.0000 0622651 1582888012.70 151.5021 60.0015 32.0000 1.9881 1.9887 418.2052 418.3398 0.0201 -1.0000 -1.0000 0622729 1582888012.80 151.5021 60.0015 32.0000 1.9882 1.9888 418.2177 418.3509 0.0200 -1.0000 -1.0000 0622792 1582888012.90 151.5021 60.0015 32.0000 1.9887 1.9892 418.2096 418.3426 0.0200 -1.0000 -1.0000 0622855 1582888013.00 151.5021 60.0015 32.0000 1.9886 1.9892 418.1072 418.2424 0.0202 -1.0000 -1.0000 0622917 1582888013.10 151.5021 60.0015 32.0000 1.9887 1.9892 418.2035 418.3374 0.0201 -1.0000 -1.0000 0622979 1582888013.20 151.5026 60.0015 32.0000 1.9877 1.9883 418.3358 418.4692 0.0200 -1.0000 -1.0000 0623042 1582888013.30 151.5128 60.0015 32.0000 1.9879 1.9884 418.3086 418.4430 0.0202 -1.0000 -1.0000 0623120 1582888013.40 151.5128 60.0015 32.0000 1.9887 1.9892 418.1987 418.3337 0.0202 -1.0000 -1.0000 0623182 1582888013.50 151.5128 60.0015 32.0000 1.9891 1.9896 418.0986 418.2332 0.0202 -1.0000 -1.0000 0623260 1582888013.60 151.5128 60.0015 32.0000 1.9886 1.9891 418.0778 418.2125 0.0202 -1.0000 -1.0000 0623323 1582888013.70 151.5128 60.0015 32.0000 1.9880 1.9885 418.1062 418.2402 0.0201 -1.0000 -1.0000 0623385 1582888013.80 151.5128 60.0015 32.0000 1.9884 1.9889 418.1909 418.3245 0.0201 -1.0000 -1.0000 0623448 1582888013.90 151.5062 60.0015 32.0000 1.9881 1.9886 418.1689 418.3030 0.0201 -1.0000 -1.0000 0623510 1582888014.00 151.4890 60.0015 32.0000 1.9889 1.9894 418.0208 418.1556 0.0202 -1.0000 -1.0000 0623573 1582888014.10 151.4890 60.0015 32.0000 1.9882 1.9888 418.1558 418.2908 0.0203 -1.0000 -1.0000 0624073 1582888014.20 151.4890 60.0015 32.0000 1.9872 1.9877 418.2377 418.3728 0.0203 -1.0000 -1.0000 0624136 1582888014.30 151.4890 60.0015 32.0000 1.9872 1.9878 418.2926 418.4273 0.0202 -1.0000 -1.0000 0624214 1582888014.40 151.4890 60.0015 32.0000 1.9883 1.9889 418.1952 418.3296 0.0202 -1.0000 -1.0000 0624276 1582888014.50 151.4547 60.0015 32.0000 1.9885 1.9890 418.0214 418.1556 0.0201 -1.0000 -1.0000 0624464 1582888014.60 151.4547 60.0015 32.0000 1.9880 1.9886 417.9999 418.1343 0.0202 -1.0000 -1.0000 0624604 1582888014.70 151.4547 60.0015 32.0000 1.9870 1.9875 418.1460 418.2807 0.0202 -1.0000 -1.0000 0624682 1582888014.80 151.4547 60.0015 32.0000 1.9876 1.9882 418.2481 418.3824 0.0201 -1.0000 -1.0000 0624745 1582888014.90 151.4547 60.0015 32.0000 1.9879 1.9884 418.2305 418.3648 0.0202 -1.0000 -1.0000 0624808 1582888015.00 151.4547 60.0015 32.0000 1.9882 1.9887 417.9940 418.1282 0.0201 -1.0000 -1.0000 0624885 1582888015.10 151.4502 60.0010 32.0000 1.9872 1.9877 418.0874 418.2210 0.0201 -1.0000 -1.0000 0624948 1582888015.20 151.4481 60.0008 32.0000 1.9866 1.9872 418.1706 418.3046 0.0201 -1.0000 -1.0000 0625433 1582888015.30 151.4481 60.0008 32.0000 1.9871 1.9877 418.1334 418.2684 0.0203 -1.0000 -1.0000 0625510 1582888015.40 151.4481 60.0008 32.0000 1.9876 1.9881 418.0288 418.1632 0.0202 -1.0000 -1.0000 0625573 1582888015.50 151.4481 60.0008 32.0000 1.9869 1.9875 418.0876 418.2229 0.0203 -1.0000 -1.0000 0625682 1582888015.60 151.4481 60.0008 32.0000 1.9865 1.9871 418.1675 418.3015 0.0200 -1.0000 -1.0000 0625745 1582888015.70 151.4325 60.0008 32.0000 1.9863 1.9868 418.2331 418.3673 0.0201 -1.0000 -1.0000 0625807 1582888015.80 151.4325 60.0008 32.0000 1.9874 1.9879 418.0353 418.1696 0.0202 -1.0000 -1.0000 0625885 1582888015.90 151.4325 60.0008 32.0000 1.9875 1.9880 418.0356 418.1696 0.0201 -1.0000 -1.0000 0625948 1582888016.00 151.4325 60.0008 32.0000 1.9875 1.9881 417.9520 418.0861 0.0202 -1.0000 -1.0000 0626010 1582888016.10 151.4325 60.0008 32.0000 1.9874 1.9879 418.0108 418.1453 0.0202 -1.0000 -1.0000 0626089 1582888016.20 151.4333 60.0008 32.0000 1.9864 1.9869 418.1177 418.2521 0.0201 -1.0000 -1.0000 0626151 1582888016.30 151.4438 60.0008 32.0000 1.9878 1.9883 417.9855 418.1194 0.0201 -1.0000 -1.0000 0626214 1582888016.40 151.4438 60.0008 32.0000 1.9870 1.9875 418.0023 418.1366 0.0202 -1.0000 -1.0000 0626276 1582888016.50 151.4438 60.0008 32.0000 1.9870 1.9875 418.0929 418.2270 0.0201 -1.0000 -1.0000 0626339 1582888016.60 151.4438 60.0008 32.0000 1.9869 1.9874 418.1592 418.2935 0.0202 -1.0000 -1.0000 0626401 1582888016.70 151.4438 60.0008 32.0000 1.9871 1.9876 418.1528 418.2875 0.0202 -1.0000 -1.0000 0626479 1582888016.80 151.4438 60.0008 32.0000 1.9875 1.9881 417.9590 418.0947 0.0204 -1.0000 -1.0000 0626542 1582888016.90 151.4490 60.0008 32.0000 1.9862 1.9867 417.9828 418.1181 0.0203 -1.0000 -1.0000 0626604 1582888017.00 151.4490 60.0008 32.0000 1.9866 1.9871 418.1021 418.2367 0.0202 -1.0000 -1.0000 0626682 1582888017.10 151.4490 60.0008 32.0000 1.9866 1.9871 418.1849 418.3207 0.0204 -1.0000 -1.0000 0626745 1582888017.20 151.4490 60.0008 32.0000 1.9869 1.9874 418.1080 418.2423 0.0202 -1.0000 -1.0000 0626808 1582888017.30 151.4490 60.0008 32.0000 1.9866 1.9872 418.0309 418.1655 0.0202 -1.0000 -1.0000 0626885 1582888017.40 151.4490 60.0008 32.0000 1.9868 1.9873 418.1077 418.2420 0.0201 -1.0000 -1.0000 0626948 1582888017.50 151.4788 60.0008 32.0000 1.9867 1.9872 418.1482 418.2834 0.0204 -1.0000 -1.0000 0627010 1582888017.60 151.4788 60.0008 32.0000 1.9868 1.9873 418.1052 418.2411 0.0203 -1.0000 -1.0000 0627073 1582888017.70 151.4788 60.0008 32.0000 1.9874 1.9880 417.9819 418.1167 0.0203 -1.0000 -1.0000 0627573 1582888017.80 151.4788 60.0008 32.0000 1.9871 1.9876 417.9192 418.0548 0.0204 -1.0000 -1.0000 0627651 1582888017.90 151.4788 60.0008 32.0000 1.9872 1.9877 418.0518 418.1869 0.0203 -1.0000 -1.0000 0627714 1582888018.00 151.4898 60.0008 32.0000 1.9867 1.9872 418.0451 418.1802 0.0203 -1.0000 -1.0000 0627792 1582888018.10 151.4945 60.0008 32.0000 1.9868 1.9873 418.1555 418.2892 0.0200 -1.0000 -1.0000 0627854 1582888018.20 151.4945 60.0008 32.0000 1.9869 1.9874 418.1336 418.2692 0.0203 -1.0000 -1.0000 0628151 1582888018.30 151.4945 60.0008 32.0000 1.9871 1.9876 418.0136 418.1479 0.0202 -1.0000 -1.0000 0628214 1582888018.40 151.4945 60.0008 32.0000 1.9878 1.9883 418.0069 418.1421 0.0203 -1.0000 -1.0000 0628276 1582888018.50 151.4945 60.0008 32.0000 1.9872 1.9877 418.1328 418.2678 0.0202 -1.0000 -1.0000 0628339 1582888018.60 151.4640 60.0008 32.0000 1.9866 1.9872 418.1561 418.2909 0.0203 -1.0000 -1.0000 0628401 1582888018.70 151.4616 60.0008 32.0000 1.9866 1.9871 418.1305 418.2648 0.0201 -1.0000 -1.0000 0629073 1582888018.80 151.4616 60.0008 32.0000 1.9870 1.9876 417.9559 418.0901 0.0202 -1.0000 -1.0000 0629136 1582888018.90 151.4616 60.0008 32.0000 1.9868 1.9873 418.0389 418.1729 0.0201 -1.0000 -1.0000 0629198 1582888019.00 151.4616 60.0008 32.0000 1.9871 1.9876 418.1524 418.2868 0.0202 -1.0000 -1.0000 0629276 1582888019.10 151.4616 60.0008 32.0000 1.9870 1.9876 418.1558 418.2904 0.0202 -1.0000 -1.0000 0629339 1582888019.20 151.5049 60.0008 32.0000 1.9879 1.9884 418.1062 418.2412 0.0203 -1.0000 -1.0000 0629401 1582888019.30 151.5049 60.0008 32.0000 1.9876 1.9881 418.0004 418.1353 0.0202 -1.0000 -1.0000 0629479 1582888019.40 151.5049 60.0008 32.0000 1.9880 1.9886 418.0057 418.1416 0.0205 -1.0000 -1.0000 0629542 1582888019.50 151.5049 60.0008 32.0000 1.9876 1.9881 418.1335 418.2683 0.0202 -1.0000 -1.0000 0629605 1582888019.60 151.5049 60.0008 32.0000 1.9864 1.9869 418.1819 418.3163 0.0202 -1.0000 -1.0000 0629682 1582888019.70 151.5121 60.0010 32.0000 1.9875 1.9880 418.1502 418.2850 0.0203 -1.0000 -1.0000 0629745 1582888019.80 151.5121 60.0010 32.0000 1.9877 1.9883 418.0207 418.1556 0.0202 -1.0000 -1.0000 0629807 1582888019.90 151.5121 60.0010 32.0000 1.9876 1.9881 417.9735 418.1074 0.0201 -1.0000 -1.0000 0629870 1582888020.00 151.5121 60.0010 32.0000 1.9871 1.9876 418.0545 418.1891 0.0202 -1.0000 -1.0000 0629932 1582888020.10 151.5121 60.0010 32.0000 1.9873 1.9879 418.1353 418.2699 0.0202 -1.0000 -1.0000 0630010 1582888020.20 151.5121 60.0010 32.0000 1.9875 1.9880 418.1743 418.3094 0.0202 -1.0000 -1.0000 0630073 1582888020.30 151.5121 60.0010 32.0000 1.9860 1.9866 418.1129 418.2472 0.0202 -1.0000 -1.0000 0630136 1582888020.40 151.4599 60.0010 32.0000 1.9875 1.9880 417.9974 418.1331 0.0204 -1.0000 -1.0000 0630214 1582888020.50 151.4599 60.0010 32.0000 1.9877 1.9882 417.9393 418.0733 0.0201 -1.0000 -1.0000 0630276 1582888020.60 151.4599 60.0010 32.0000 1.9869 1.9874 418.0697 418.2042 0.0202 -1.0000 -1.0000 0630339 1582888020.70 151.4599 60.0010 32.0000 1.9868 1.9873 418.1599 418.2954 0.0204 -1.0000 -1.0000 0630401 1582888020.80 151.4599 60.0010 32.0000 1.9875 1.9881 418.0687 418.2038 0.0203 -1.0000 -1.0000 0630464 1582888020.90 151.4599 60.0010 32.0000 1.9879 1.9884 417.9749 418.1097 0.0202 -1.0000 -1.0000 0630526 1582888021.00 151.5105 60.0010 32.0000 1.9876 1.9881 418.0558 418.1898 0.0201 -1.0000 -1.0000 0630604 1582888021.10 151.5105 60.0010 32.0000 1.9874 1.9879 418.1674 418.3018 0.0202 -1.0000 -1.0000 0630667 1582888021.20 151.5105 60.0010 32.0000 1.9865 1.9870 418.1904 418.3245 0.0202 -1.0000 -1.0000 0630729 1582888021.30 151.5105 60.0010 32.0000 1.9876 1.9881 418.1384 418.2730 0.0202 -1.0000 -1.0000 0630855 1582888021.40 151.5105 60.0010 32.0000 1.9877 1.9882 418.0873 418.2224 0.0203 -1.0000 -1.0000 0630917 1582888021.50 151.4937 60.0010 32.0000 1.9875 1.9880 417.9532 418.0878 0.0202 -1.0000 -1.0000 0630979 1582888021.60 151.4806 60.0010 32.0000 1.9866 1.9872 418.0635 418.1979 0.0202 -1.0000 -1.0000 0631042 1582888021.70 151.4806 60.0010 32.0000 1.9870 1.9875 418.1496 418.2842 0.0202 -1.0000 -1.0000 0631105 1582888021.80 151.4806 60.0010 32.0000 1.9865 1.9870 418.2546 418.3893 0.0202 -1.0000 -1.0000 0632104 1582888021.90 151.4806 60.0010 32.0000 1.9865 1.9870 418.1188 418.2531 0.0202 -1.0000 -1.0000 0632167 1582888022.00 151.4806 60.0010 32.0000 1.9860 1.9865 417.9570 418.0925 0.0203 -1.0000 -1.0000 0632229 1582888022.10 151.4797 60.0010 32.0000 1.9872 1.9877 418.1506 418.2856 0.0202 -1.0000 -1.0000 0632307 1582888022.20 151.4566 60.0010 32.0000 1.9874 1.9879 418.1674 418.3022 0.0202 -1.0000 -1.0000 0632370 1582888022.30 151.4566 60.0010 32.0000 1.9881 1.9886 418.0598 418.1950 0.0203 -1.0000 -1.0000 0632432 1582888022.40 151.4566 60.0010 32.0000 1.9876 1.9881 418.0042 418.1388 0.0202 -1.0000 -1.0000 0632495 1582888022.50 151.4566 60.0010 32.0000 1.9875 1.9880 418.1289 418.2645 0.0204 -1.0000 -1.0000 0632557 1582888022.60 151.4566 60.0010 32.0000 1.9873 1.9878 418.1488 418.2828 0.0201 -1.0000 -1.0000 0632636 1582888022.70 151.4094 60.0010 32.0000 1.9867 1.9872 418.1433 418.2771 0.0202 -1.0000 -1.0000 0632714 1582888022.80 151.4094 60.0010 32.0000 1.9878 1.9883 418.0490 418.1835 0.0201 -1.0000 -1.0000 0632776 1582888022.90 151.4094 60.0010 32.0000 1.9878 1.9884 417.8885 418.0226 0.0202 -1.0000 -1.0000 0632839 1582888023.00 151.4094 60.0010 32.0000 1.9879 1.9884 418.0103 418.1448 0.0201 -1.0000 -1.0000 0632901 1582888023.10 151.4094 60.0010 32.0000 1.9879 1.9884 418.1067 418.2408 0.0202 -1.0000 -1.0000 0632979 1582888023.20 151.4235 60.0010 32.0000 1.9885 1.9890 418.0756 418.2100 0.0202 -1.0000 -1.0000 0633042 1582888023.30 151.4276 60.0010 32.0000 1.9887 1.9892 417.9744 418.1099 0.0204 -1.0000 -1.0000 0633323 1582888023.40 151.4276 60.0010 32.0000 1.9880 1.9886 417.9593 418.0941 0.0202 -1.0000 -1.0000 0633385 1582888023.50 151.4253 60.0010 32.0000 1.9876 1.9881 418.2008 418.3357 0.0202 -1.0000 -1.0000 0633464 1582888023.60 151.4285 60.0010 32.0000 1.9878 1.9883 418.1026 418.2377 0.0203 -1.0000 -1.0000 0633526 1582888023.70 151.4285 60.0010 32.0000 1.9882 1.9887 418.0229 418.1579 0.0202 -1.0000 -1.0000 0633589 1582888023.80 151.4285 60.0010 32.0000 1.9881 1.9887 417.9825 418.1167 0.0202 -1.0000 -1.0000 0633667 1582888023.90 151.4285 60.0010 32.0000 1.9866 1.9871 418.1259 418.2602 0.0201 -1.0000 -1.0000 0633729 1582888024.00 151.4285 60.0010 32.0000 1.9872 1.9878 418.1734 418.3071 0.0201 -1.0000 -1.0000 0633792 1582888024.10 151.4285 60.0010 32.0000 1.9876 1.9881 418.0954 418.2302 0.0203 -1.0000 -1.0000 0633854 1582888024.20 151.4285 60.0010 32.0000 1.9883 1.9888 418.0435 418.1781 0.0201 -1.0000 -1.0000 0633917 1582888024.30 151.4207 60.0010 32.0000 1.9878 1.9883 418.0845 418.2189 0.0202 -1.0000 -1.0000 0633995 1582888024.40 151.4205 60.0010 32.0000 1.9870 1.9876 418.1905 418.3249 0.0201 -1.0000 -1.0000 0634057 1582888024.50 151.4205 60.0010 32.0000 1.9868 1.9874 418.1568 418.2906 0.0201 -1.0000 -1.0000 0634120 1582888024.60 151.4205 60.0010 32.0000 1.9881 1.9887 418.0806 418.2147 0.0201 -1.0000 -1.0000 0634182 1582888024.70 151.4205 60.0010 32.0000 1.9881 1.9887 417.9559 418.0904 0.0202 -1.0000 -1.0000 0634260 1582888024.80 151.4205 60.0010 32.0000 1.9880 1.9885 418.1111 418.2454 0.0202 -1.0000 -1.0000 0634432 1582888024.90 151.4205 60.0010 32.0000 1.9874 1.9879 418.1881 418.3228 0.0203 -1.0000 -1.0000 0634495 1582888025.00 151.4565 60.0014 32.0000 1.9871 1.9877 418.2364 418.3719 0.0203 -1.0000 -1.0000 0634573 1582888025.10 151.4626 60.0014 32.0000 1.9881 1.9887 418.0224 418.1561 0.0201 -1.0000 -1.0000 0634636 1582888025.20 151.4626 60.0014 32.0000 1.9893 1.9898 418.0028 418.1379 0.0202 -1.0000 -1.0000 0634698 1582888025.30 151.4626 60.0014 32.0000 1.9875 1.9880 418.1110 418.2449 0.0202 -1.0000 -1.0000 0635073 1582888025.40 151.4626 60.0014 32.0000 1.9877 1.9882 418.2521 418.3870 0.0203 -1.0000 -1.0000 0635136 1582888025.50 151.4626 60.0014 32.0000 1.9885 1.9890 418.0372 418.1721 0.0202 -1.0000 -1.0000 0635214 1582888025.60 151.4626 60.0014 32.0000 1.9885 1.9890 418.0544 418.1888 0.0201 -1.0000 -1.0000 0635276 1582888025.70 151.4207 60.0014 32.0000 1.9879 1.9884 418.0739 418.2076 0.0201 -1.0000 -1.0000 0635339 1582888025.80 151.4207 60.0014 32.0000 1.9874 1.9879 418.1426 418.2770 0.0202 -1.0000 -1.0000 0635636 1582888025.90 151.4207 60.0014 32.0000 1.9879 1.9884 418.1473 418.2821 0.0203 -1.0000 -1.0000 0635698 1582888026.00 151.4207 60.0014 32.0000 1.9886 1.9891 417.9417 418.0767 0.0202 -1.0000 -1.0000 0635760 1582888026.10 151.4207 60.0014 32.0000 1.9888 1.9893 418.0048 418.1393 0.0202 -1.0000 -1.0000 0635823 1582888026.20 151.4570 60.0014 32.0000 1.9876 1.9881 418.1263 418.2612 0.0202 -1.0000 -1.0000 0635885 1582888026.30 151.4570 60.0014 32.0000 1.9875 1.9880 418.2594 418.3943 0.0202 -1.0000 -1.0000 0636120 1582888026.40 151.4570 60.0014 32.0000 1.9882 1.9887 418.1808 418.3149 0.0202 -1.0000 -1.0000 0636198 1582888026.50 151.4570 60.0014 32.0000 1.9882 1.9887 418.1128 418.2478 0.0203 -1.0000 -1.0000 0636260 1582888026.60 151.4570 60.0014 32.0000 1.9881 1.9886 418.0736 418.2082 0.0202 -1.0000 -1.0000 0636323 1582888026.70 151.4590 60.0014 32.0000 1.9880 1.9886 418.1418 418.2767 0.0203 -1.0000 -1.0000 0636401 1582888026.80 151.4683 60.0014 32.0000 1.9880 1.9885 418.2855 418.4200 0.0201 -1.0000 -1.0000 0636464 1582888026.90 151.4683 60.0014 32.0000 1.9876 1.9881 418.1745 418.3095 0.0202 -1.0000 -1.0000 0636589 1582888027.00 151.4683 60.0014 32.0000 1.9877 1.9882 418.0182 418.1521 0.0202 -1.0000 -1.0000 0636651 1582888027.10 151.4683 60.0014 32.0000 1.9883 1.9889 418.0254 418.1604 0.0203 -1.0000 -1.0000 0636714 1582888027.20 151.4683 60.0014 32.0000 1.9880 1.9886 418.0619 418.1964 0.0202 -1.0000 -1.0000 0636776 1582888027.30 151.4650 60.0014 32.0000 1.9876 1.9882 418.2246 418.3597 0.0203 -1.0000 -1.0000 0636854 1582888027.40 151.4650 60.0014 32.0000 1.9868 1.9874 418.2199 418.3549 0.0202 -1.0000 -1.0000 0637105 1582888027.50 151.4650 60.0014 32.0000 1.9889 1.9894 418.0083 418.1425 0.0202 -1.0000 -1.0000 0637167 1582888027.60 151.4650 60.0014 32.0000 1.9884 1.9889 418.0113 418.1453 0.0201 -1.0000 -1.0000 0637229 1582888027.70 151.4650 60.0014 32.0000 1.9875 1.9880 418.0428 418.1763 0.0201 -1.0000 -1.0000 0637292 1582888027.80 151.4650 60.0014 32.0000 1.9883 1.9889 418.1639 418.2980 0.0202 -1.0000 -1.0000 0637370 1582888027.90 151.4709 60.0014 32.0000 1.9880 1.9885 418.0794 418.2136 0.0201 -1.0000 -1.0000 0637854 1582888028.00 151.4709 60.0014 32.0000 1.9880 1.9886 418.0434 418.1776 0.0202 -1.0000 -1.0000 0637917 1582888028.10 151.4709 60.0014 32.0000 1.9881 1.9886 418.1000 418.2351 0.0203 -1.0000 -1.0000 0637979 1582888028.20 151.4709 60.0014 32.0000 1.9871 1.9877 418.2186 418.3538 0.0203 -1.0000 -1.0000 0638057 1582888028.30 151.4709 60.0014 32.0000 1.9875 1.9881 418.1486 418.2835 0.0202 -1.0000 -1.0000 0638104 1582888028.40 151.4894 60.0014 32.0000 1.9876 1.9882 418.1808 418.3151 0.0202 -1.0000 -1.0000 0638354 1582888028.50 151.5062 60.0014 32.0000 1.9880 1.9885 418.0419 418.1762 0.0201 -1.0000 -1.0000 0638432 1582888028.60 151.5062 60.0014 32.0000 1.9877 1.9882 417.9960 418.1312 0.0203 -1.0000 -1.0000 0638495 1582888028.70 151.5062 60.0014 32.0000 1.9877 1.9883 418.0460 418.1810 0.0203 -1.0000 -1.0000 0638573 1582888028.80 151.5062 60.0014 32.0000 1.9870 1.9875 418.2075 418.3421 0.0202 -1.0000 -1.0000 0638636 1582888028.90 151.5062 60.0014 32.0000 1.9870 1.9875 418.2497 418.3847 0.0202 -1.0000 -1.0000 0638823 1582888029.00 151.5073 60.0014 32.0000 1.9878 1.9883 417.9537 418.0881 0.0202 -1.0000 -1.0000 0638901 1582888029.10 151.5073 60.0014 32.0000 1.9884 1.9889 417.9471 418.0816 0.0202 -1.0000 -1.0000 0638964 1582888029.20 151.5073 60.0014 32.0000 1.9872 1.9877 418.0630 418.1970 0.0201 -1.0000 -1.0000 0639026 1582888029.30 151.5073 60.0014 32.0000 1.9875 1.9880 418.2249 418.3599 0.0202 -1.0000 -1.0000 0639105 1582888029.40 151.5073 60.0014 32.0000 1.9878 1.9884 418.0202 418.1543 0.0201 -1.0000 -1.0000 0639167 1582888029.50 151.4904 60.0014 32.0000 1.9884 1.9890 417.9612 418.0958 0.0203 -1.0000 -1.0000 0639229 1582888029.60 151.4869 60.0014 32.0000 1.9882 1.9888 418.0211 418.1560 0.0202 -1.0000 -1.0000 0639292 1582888029.70 151.4869 60.0014 32.0000 1.9871 1.9876 418.1278 418.2621 0.0202 -1.0000 -1.0000 0639355 1582888029.80 151.4869 60.0014 32.0000 1.9870 1.9875 418.2218 418.3565 0.0203 -1.0000 -1.0000 0639433 1582888029.90 151.4869 60.0014 32.0000 1.9879 1.9884 418.1229 418.2575 0.0202 -1.0000 -1.0000 0639495 1582888030.00 151.4869 60.0014 32.0000 1.9880 1.9886 417.9979 418.1326 0.0202 -1.0000 -1.0000 0639558 1582888030.10 151.5261 60.0017 32.0000 1.9887 1.9892 418.0619 418.1967 0.0202 -1.0000 -1.0000 0639636 1582888030.20 151.5261 60.0017 32.0000 1.9870 1.9875 418.2711 418.4056 0.0202 -1.0000 -1.0000 0639698 1582888030.30 151.5261 60.0017 32.0000 1.9861 1.9867 418.1342 418.2686 0.0201 -1.0000 -1.0000 0639760 1582888030.40 151.5261 60.0017 32.0000 1.9877 1.9882 418.0062 418.1408 0.0203 -1.0000 -1.0000 0639823 1582888030.50 151.5261 60.0017 32.0000 1.9875 1.9880 418.0199 418.1538 0.0202 -1.0000 -1.0000 0640417 1582888030.60 151.5329 60.0017 32.0000 1.9877 1.9882 418.1344 418.2681 0.0201 -1.0000 -1.0000 0640479 1582888030.70 151.5412 60.0017 32.0000 1.9872 1.9878 418.1947 418.3295 0.0203 -1.0000 -1.0000 0640557 1582888030.80 151.5412 60.0017 32.0000 1.9880 1.9886 418.1094 418.2449 0.0204 -1.0000 -1.0000 0640620 1582888030.90 151.5412 60.0017 32.0000 1.9875 1.9880 418.0829 418.2179 0.0202 -1.0000 -1.0000 0640682 1582888031.00 151.5412 60.0017 32.0000 1.9881 1.9886 418.0258 418.1597 0.0201 -1.0000 -1.0000 0640760 1582888031.10 151.5412 60.0017 32.0000 1.9877 1.9883 418.0536 418.1883 0.0203 -1.0000 -1.0000 0640823 1582888031.20 151.5412 60.0017 32.0000 1.9872 1.9877 418.2348 418.3700 0.0202 -1.0000 -1.0000 0640886 1582888031.30 151.5773 60.0017 32.0000 1.9877 1.9882 418.0696 418.2037 0.0202 -1.0000 -1.0000 0640948 1582888031.40 151.5773 60.0017 32.0000 1.9878 1.9884 417.9489 418.0838 0.0203 -1.0000 -1.0000 0641010 1582888031.50 151.5773 60.0017 32.0000 1.9876 1.9882 418.0301 418.1652 0.0203 -1.0000 -1.0000 0641370 1582888031.60 151.5773 60.0017 32.0000 1.9878 1.9883 418.1281 418.2626 0.0202 -1.0000 -1.0000 0641433 1582888031.70 151.5773 60.0017 32.0000 1.9877 1.9882 418.1887 418.3239 0.0204 -1.0000 -1.0000 0641495 1582888031.80 151.5720 60.0017 32.0000 1.9880 1.9885 418.0241 418.1594 0.0203 -1.0000 -1.0000 0641558 1582888031.90 151.5720 60.0017 32.0000 1.9878 1.9883 417.9619 418.0974 0.0203 -1.0000 -1.0000 0641620 1582888032.00 151.5720 60.0017 32.0000 1.9882 1.9887 418.0585 418.1935 0.0203 -1.0000 -1.0000 0641682 1582888032.10 151.5720 60.0017 32.0000 1.9870 1.9875 418.2281 418.3615 0.0199 -1.0000 -1.0000 0641760 1582888032.20 151.5720 60.0017 32.0000 1.9870 1.9875 418.1484 418.2830 0.0202 -1.0000 -1.0000 0641823 1582888032.30 151.5762 60.0017 32.0000 1.9883 1.9888 418.0399 418.1742 0.0202 -1.0000 -1.0000 0641885 1582888032.40 151.5833 60.0017 32.0000 1.9887 1.9892 418.0596 418.1936 0.0201 -1.0000 -1.0000 0641964 1582888032.50 151.5833 60.0017 32.0000 1.9881 1.9886 418.1019 418.2367 0.0203 -1.0000 -1.0000 0642386 1582888032.60 151.5833 60.0017 32.0000 1.9872 1.9877 418.2694 418.4050 0.0203 -1.0000 -1.0000 0642448 1582888032.70 151.5833 60.0017 32.0000 1.9866 1.9872 418.1646 418.2994 0.0202 -1.0000 -1.0000 0642526 1582888032.80 151.5820 60.0017 32.0000 1.9873 1.9878 418.0471 418.1816 0.0202 -1.0000 -1.0000 0642589 1582888032.90 151.4948 60.0017 32.0000 1.9879 1.9885 417.9565 418.0909 0.0202 -1.0000 -1.0000 0642651 1582888033.00 151.4948 60.0017 32.0000 1.9887 1.9892 418.0909 418.2253 0.0202 -1.0000 -1.0000 0642729 1582888033.10 151.4948 60.0017 32.0000 1.9878 1.9883 418.1642 418.2987 0.0202 -1.0000 -1.0000 0642792 1582888033.20 151.4948 60.0017 32.0000 1.9871 1.9876 418.2011 418.3360 0.0203 -1.0000 -1.0000 0642855 1582888033.30 151.4948 60.0017 32.0000 1.9876 1.9882 418.1064 418.2418 0.0203 -1.0000 -1.0000 0642917 1582888033.40 151.4952 60.0017 32.0000 1.9877 1.9882 417.9717 418.1059 0.0201 -1.0000 -1.0000 0642979 1582888033.50 151.5225 60.0017 32.0000 1.9873 1.9878 417.9392 418.0744 0.0203 -1.0000 -1.0000 0643964 1582888033.60 151.5225 60.0017 32.0000 1.9872 1.9878 418.1263 418.2610 0.0202 -1.0000 -1.0000 0644026 1582888033.70 151.5225 60.0017 32.0000 1.9876 1.9882 418.2556 418.3900 0.0201 -1.0000 -1.0000 0644089 1582888033.80 151.5225 60.0017 32.0000 1.9878 1.9884 418.1172 418.2507 0.0200 -1.0000 -1.0000 0644167 1582888033.90 151.5225 60.0017 32.0000 1.9885 1.9890 417.9880 418.1230 0.0203 -1.0000 -1.0000 0644229 1582888034.00 151.5059 60.0017 32.0000 1.9879 1.9884 418.0574 418.1930 0.0203 -1.0000 -1.0000 0644292 1582888034.10 151.5059 60.0017 32.0000 1.9871 1.9876 418.1033 418.2371 0.0200 -1.0000 -1.0000 0644354 1582888034.20 151.5059 60.0017 32.0000 1.9875 1.9880 418.2340 418.3681 0.0202 -1.0000 -1.0000 0644432 1582888034.30 151.5059 60.0017 32.0000 1.9880 1.9885 418.0516 418.1867 0.0202 -1.0000 -1.0000 0644495 1582888034.40 151.5059 60.0017 32.0000 1.9889 1.9894 418.0371 418.1707 0.0201 -1.0000 -1.0000 0644557 1582888034.50 151.4945 60.0017 32.0000 1.9871 1.9876 418.0178 418.1516 0.0201 -1.0000 -1.0000 0644620 1582888034.60 151.4879 60.0017 32.0000 1.9879 1.9884 418.1680 418.3024 0.0202 -1.0000 -1.0000 0644682 1582888034.70 151.4879 60.0017 32.0000 1.9880 1.9885 418.1371 418.2720 0.0203 -1.0000 -1.0000 0644760 1582888034.80 151.4879 60.0017 32.0000 1.9885 1.9890 418.0437 418.1788 0.0203 -1.0000 -1.0000 0644823 1582888034.90 151.4879 60.0017 32.0000 1.9883 1.9888 417.9878 418.1224 0.0202 -1.0000 -1.0000 0644886 1582888035.00 151.4879 60.0017 32.0000 1.9882 1.9888 418.0642 418.1988 0.0202 -1.0000 -1.0000 0644964 1582888035.10 151.4448 60.0015 32.0000 1.9867 1.9872 418.2207 418.3558 0.0203 -1.0000 -1.0000 0645620 1582888035.20 151.4701 60.0015 32.0000 1.9884 1.9889 418.1254 418.2598 0.0201 -1.0000 -1.0000 0645870 1582888035.30 151.4701 60.0015 32.0000 1.9882 1.9887 418.0584 418.1932 0.0202 -1.0000 -1.0000 0645948 1582888035.40 151.4701 60.0015 32.0000 1.9886 1.9891 418.0361 418.1708 0.0203 -1.0000 -1.0000 0646010 1582888035.50 151.4701 60.0015 32.0000 1.9882 1.9888 417.9108 418.0455 0.0202 -1.0000 -1.0000 0646073 1582888035.60 151.4701 60.0015 32.0000 1.9879 1.9885 418.0588 418.1940 0.0203 -1.0000 -1.0000 0646136 1582888035.70 151.4701 60.0015 32.0000 1.9872 1.9877 418.1717 418.3067 0.0202 -1.0000 -1.0000 0646198 1582888035.80 151.4701 60.0015 32.0000 1.9875 1.9880 418.1360 418.2709 0.0203 -1.0000 -1.0000 0646276 1582888035.90 151.4701 60.0015 32.0000 1.9874 1.9880 418.1262 418.2617 0.0203 -1.0000 -1.0000 0646339 1582888036.00 151.4701 60.0015 32.0000 1.9875 1.9880 418.1418 418.2762 0.0202 -1.0000 -1.0000 0646401 1582888036.10 151.4643 60.0015 32.0000 1.9873 1.9878 418.1378 418.2727 0.0202 -1.0000 -1.0000 0646479 1582888036.20 151.4421 60.0015 32.0000 1.9879 1.9884 418.1450 418.2792 0.0201 -1.0000 -1.0000 0646542 1582888036.30 151.4421 60.0015 32.0000 1.9876 1.9882 418.0811 418.2156 0.0203 -1.0000 -1.0000 0646604 1582888036.40 151.4421 60.0015 32.0000 1.9885 1.9890 417.9892 418.1250 0.0203 -1.0000 -1.0000 0646667 1582888036.50 151.4421 60.0015 32.0000 1.9878 1.9883 417.9847 418.1199 0.0203 -1.0000 -1.0000 0646745 1582888036.60 151.4421 60.0015 32.0000 1.9871 1.9877 417.9577 418.0920 0.0202 -1.0000 -1.0000 0646823 1582888036.70 151.4421 60.0015 32.0000 1.9874 1.9879 418.2121 418.3464 0.0201 -1.0000 -1.0000 0646901 1582888036.80 151.5000 60.0015 32.0000 1.9873 1.9878 418.1565 418.2905 0.0201 -1.0000 -1.0000 0646964 1582888036.90 151.5356 60.0015 32.0000 1.9884 1.9889 418.0024 418.1383 0.0205 -1.0000 -1.0000 0647026 1582888037.00 151.5356 60.0015 32.0000 1.9881 1.9886 417.8912 418.0264 0.0202 -1.0000 -1.0000 0647105 1582888037.10 151.5356 60.0015 32.0000 1.9880 1.9885 417.9875 418.1216 0.0202 -1.0000 -1.0000 0647167 1582888037.20 151.5356 60.0015 32.0000 1.9883 1.9889 418.1537 418.2890 0.0203 -1.0000 -1.0000 0647229 1582888037.30 151.5356 60.0015 32.0000 1.9885 1.9890 418.0319 418.1671 0.0203 -1.0000 -1.0000 0647307 1582888037.40 151.5356 60.0015 32.0000 1.9891 1.9896 418.0473 418.1814 0.0202 -1.0000 -1.0000 0647355 1582888037.50 151.5356 60.0015 32.0000 1.9879 1.9885 418.1350 418.2699 0.0202 -1.0000 -1.0000 0647433 1582888037.60 151.5356 60.0015 32.0000 1.9870 1.9876 418.1335 418.2675 0.0201 -1.0000 -1.0000 0647510 1582888037.70 151.5356 60.0015 32.0000 1.9872 1.9877 418.2133 418.3478 0.0202 -1.0000 -1.0000 0647573 1582888037.80 151.5356 60.0015 32.0000 1.9876 1.9881 418.1623 418.2970 0.0202 -1.0000 -1.0000 0647651 1582888037.90 151.5356 60.0015 32.0000 1.9881 1.9887 418.0649 418.2004 0.0204 -1.0000 -1.0000 0647714 1582888038.00 151.5567 60.0015 32.0000 1.9883 1.9888 417.8497 417.9836 0.0202 -1.0000 -1.0000 0647776 1582888038.10 151.5567 60.0015 32.0000 1.9881 1.9887 418.0124 418.1473 0.0202 -1.0000 -1.0000 0648604 1582888038.20 151.5567 60.0015 32.0000 1.9877 1.9883 418.1559 418.2904 0.0202 -1.0000 -1.0000 0648667 1582888038.30 151.5567 60.0015 32.0000 1.9879 1.9884 418.1374 418.2721 0.0202 -1.0000 -1.0000 0648729 1582888038.40 151.5567 60.0015 32.0000 1.9880 1.9885 417.9746 418.1096 0.0202 -1.0000 -1.0000 0648807 1582888038.50 151.5567 60.0015 32.0000 1.9878 1.9883 417.9965 418.1304 0.0201 -1.0000 -1.0000 0648870 1582888038.60 151.5565 60.0015 32.0000 1.9877 1.9882 418.1215 418.2561 0.0203 -1.0000 -1.0000 0648933 1582888038.70 151.5221 60.0015 32.0000 1.9875 1.9880 418.2131 418.3494 0.0204 -1.0000 -1.0000 0649010 1582888038.80 151.5221 60.0015 32.0000 1.9885 1.9890 418.0672 418.2016 0.0202 -1.0000 -1.0000 0649073 1582888038.90 151.5221 60.0015 32.0000 1.9881 1.9887 418.0495 418.1844 0.0202 -1.0000 -1.0000 0649136 1582888039.00 151.5221 60.0015 32.0000 1.9879 1.9884 418.0112 418.1454 0.0202 -1.0000 -1.0000 0649355 1582888039.10 151.5221 60.0015 32.0000 1.9875 1.9880 418.2147 418.3505 0.0203 -1.0000 -1.0000 0649417 1582888039.20 151.5221 60.0015 32.0000 1.9871 1.9877 418.2249 418.3593 0.0203 -1.0000 -1.0000 0649479 1582888039.30 151.5813 60.0015 32.0000 1.9885 1.9891 417.9945 418.1300 0.0203 -1.0000 -1.0000 0649542 1582888039.40 151.5994 60.0015 32.0000 1.9880 1.9885 418.0046 418.1389 0.0202 -1.0000 -1.0000 0649620 1582888039.50 151.5994 60.0015 32.0000 1.9878 1.9883 418.1826 418.3176 0.0203 -1.0000 -1.0000 0649682 1582888039.60 151.5994 60.0015 32.0000 1.9875 1.9881 418.1983 418.3332 0.0201 -1.0000 -1.0000 0649745 1582888039.70 151.5994 60.0015 32.0000 1.9876 1.9882 418.1106 418.2446 0.0201 -1.0000 -1.0000 0649807 1582888039.80 151.5994 60.0015 32.0000 1.9877 1.9883 417.9807 418.1149 0.0201 -1.0000 -1.0000 0649886 1582888039.90 151.5651 60.0014 32.0000 1.9884 1.9890 417.9759 418.1100 0.0202 -1.0000 -1.0000 0649948 1582888040.00 151.5238 60.0014 32.0000 1.9883 1.9888 418.1454 418.2797 0.0202 -1.0000 -1.0000 0650010 1582888040.10 151.5238 60.0014 32.0000 1.9879 1.9884 418.3725 418.5067 0.0201 -1.0000 -1.0000 0650089 1582888040.20 151.5238 60.0014 32.0000 1.9878 1.9884 418.2047 418.3392 0.0202 -1.0000 -1.0000 0650151 1582888040.30 151.5238 60.0014 32.0000 1.9882 1.9887 418.0150 418.1495 0.0202 -1.0000 -1.0000 0650214 1582888040.40 151.5238 60.0014 32.0000 1.9885 1.9890 417.9121 418.0471 0.0203 -1.0000 -1.0000 0650292 1582888040.50 151.5238 60.0014 32.0000 1.9876 1.9881 417.9968 418.1318 0.0203 -1.0000 -1.0000 0650354 1582888040.60 151.5238 60.0014 32.0000 1.9868 1.9874 418.0650 418.1998 0.0202 -1.0000 -1.0000 0650417 1582888040.70 151.5238 60.0014 32.0000 1.9877 1.9882 418.1455 418.2801 0.0202 -1.0000 -1.0000 0650479 1582888040.80 151.5238 60.0014 32.0000 1.9873 1.9879 418.0363 418.1701 0.0201 -1.0000 -1.0000 0650542 1582888040.90 151.5209 60.0014 32.0000 1.9874 1.9880 418.0221 418.1563 0.0203 -1.0000 -1.0000 0650604 1582888041.00 151.5035 60.0014 32.0000 1.9872 1.9878 418.0821 418.2173 0.0203 -1.0000 -1.0000 0650682 1582888041.10 151.5035 60.0014 32.0000 1.9870 1.9875 418.1608 418.2952 0.0202 -1.0000 -1.0000 0650745 1582888041.20 151.5035 60.0014 32.0000 1.9880 1.9885 418.1895 418.3242 0.0202 -1.0000 -1.0000 0650932 1582888041.30 151.5035 60.0014 32.0000 1.9872 1.9878 418.0247 418.1597 0.0203 -1.0000 -1.0000 0650995 1582888041.40 151.5035 60.0014 32.0000 1.9876 1.9881 418.0721 418.2068 0.0203 -1.0000 -1.0000 0651057 1582888041.50 151.4901 60.0014 32.0000 1.9877 1.9883 418.0206 418.1564 0.0203 -1.0000 -1.0000 0651136 1582888041.60 151.4588 60.0014 32.0000 1.9869 1.9875 418.1430 418.2779 0.0203 -1.0000 -1.0000 0651198 1582888041.70 151.4588 60.0014 32.0000 1.9866 1.9871 418.2212 418.3559 0.0202 -1.0000 -1.0000 0651698 1582888041.80 151.4588 60.0014 32.0000 1.9878 1.9883 417.9579 418.0925 0.0202 -1.0000 -1.0000 0651760 1582888041.90 151.4588 60.0014 32.0000 1.9881 1.9886 418.1326 418.2676 0.0202 -1.0000 -1.0000 0651823 1582888042.00 151.4588 60.0014 32.0000 1.9880 1.9886 418.1378 418.2720 0.0202 -1.0000 -1.0000 0651886 1582888042.10 151.5566 60.0014 32.0000 1.9875 1.9880 418.1553 418.2901 0.0203 -1.0000 -1.0000 0651964 1582888042.20 151.5566 60.0014 32.0000 1.9873 1.9879 418.1990 418.3337 0.0202 -1.0000 -1.0000 0652026 1582888042.30 151.5566 60.0014 32.0000 1.9878 1.9883 418.1038 418.2386 0.0203 -1.0000 -1.0000 0652354 1582888042.40 151.5566 60.0014 32.0000 1.9881 1.9886 418.0194 418.1544 0.0202 -1.0000 -1.0000 0652432 1582888042.50 151.5566 60.0014 32.0000 1.9883 1.9888 417.9945 418.1286 0.0202 -1.0000 -1.0000 0652495 1582888042.60 151.5426 60.0014 32.0000 1.9872 1.9878 418.2306 418.3654 0.0202 -1.0000 -1.0000 0652698 1582888042.70 151.5415 60.0014 32.0000 1.9871 1.9877 418.3473 418.4827 0.0203 -1.0000 -1.0000 0652760 1582888042.80 151.5415 60.0014 32.0000 1.9871 1.9877 418.1921 418.3263 0.0202 -1.0000 -1.0000 0652839 1582888042.90 151.5415 60.0014 32.0000 1.9878 1.9883 418.0757 418.2108 0.0203 -1.0000 -1.0000 0652901 1582888043.00 151.5415 60.0014 32.0000 1.9875 1.9881 418.0967 418.2310 0.0201 -1.0000 -1.0000 0652979 1582888043.10 151.5415 60.0014 32.0000 1.9873 1.9879 418.1004 418.2350 0.0202 -1.0000 -1.0000 0653042 1582888043.20 151.5286 60.0014 32.0000 1.9874 1.9879 418.2056 418.3398 0.0202 -1.0000 -1.0000 0653105 1582888043.30 151.5286 60.0014 32.0000 1.9865 1.9870 418.1954 418.3293 0.0200 -1.0000 -1.0000 0653698 1582888043.40 151.5286 60.0014 32.0000 1.9877 1.9883 418.1522 418.2870 0.0203 -1.0000 -1.0000 0653776 1582888043.50 151.5286 60.0014 32.0000 1.9877 1.9882 418.0523 418.1869 0.0202 -1.0000 -1.0000 0653839 1582888043.60 151.5286 60.0014 32.0000 1.9873 1.9878 417.9389 418.0736 0.0202 -1.0000 -1.0000 0653901 1582888043.70 151.5227 60.0014 32.0000 1.9867 1.9872 418.1441 418.2778 0.0200 -1.0000 -1.0000 0653964 1582888043.80 151.5216 60.0014 32.0000 1.9868 1.9873 418.2011 418.3359 0.0203 -1.0000 -1.0000 0654042 1582888043.90 151.5216 60.0014 32.0000 1.9867 1.9872 418.1278 418.2627 0.0202 -1.0000 -1.0000 0654104 1582888044.00 151.5216 60.0014 32.0000 1.9879 1.9884 418.0627 418.1970 0.0202 -1.0000 -1.0000 0654167 1582888044.10 151.5216 60.0014 32.0000 1.9882 1.9888 418.0918 418.2271 0.0203 -1.0000 -1.0000 0654245 1582888044.20 151.5200 60.0014 32.0000 1.9871 1.9877 418.3204 418.4550 0.0202 -1.0000 -1.0000 0654307 1582888044.30 151.5000 60.0014 32.0000 1.9878 1.9883 418.2232 418.3575 0.0202 -1.0000 -1.0000 0654370 1582888044.40 151.5000 60.0014 32.0000 1.9875 1.9880 418.0640 418.1996 0.0204 -1.0000 -1.0000 0654448 1582888044.50 151.5000 60.0014 32.0000 1.9885 1.9891 418.0266 418.1615 0.0203 -1.0000 -1.0000 0654510 1582888044.60 151.5000 60.0014 32.0000 1.9875 1.9881 418.1572 418.2931 0.0204 -1.0000 -1.0000 0654573 1582888044.70 151.5000 60.0014 32.0000 1.9878 1.9883 418.2551 418.3894 0.0200 -1.0000 -1.0000 0654651 1582888044.80 151.4268 60.0023 32.0000 1.9876 1.9882 418.3040 418.4384 0.0202 -1.0000 -1.0000 0654714 1582888044.90 151.4258 60.0023 32.0000 1.9875 1.9881 418.0165 418.1513 0.0202 -1.0000 -1.0000 0654792 1582888045.00 151.4258 60.0023 32.0000 1.9875 1.9881 417.9931 418.1275 0.0201 -1.0000 -1.0000 0654870 1582888045.10 151.4258 60.0023 32.0000 1.9874 1.9879 418.0778 418.2124 0.0202 -1.0000 -1.0000 0654933 1582888045.20 151.4258 60.0023 32.0000 1.9878 1.9883 418.2557 418.3903 0.0202 -1.0000 -1.0000 0654995 1582888045.30 151.4258 60.0023 32.0000 1.9880 1.9885 418.1125 418.2478 0.0202 -1.0000 -1.0000 0655355 1582888045.40 151.4258 60.0023 32.0000 1.9878 1.9883 418.0251 418.1591 0.0201 -1.0000 -1.0000 0655417 1582888045.50 151.4258 60.0023 32.0000 1.9873 1.9878 418.1435 418.2774 0.0201 -1.0000 -1.0000 0655495 1582888045.60 151.4258 60.0023 32.0000 1.9873 1.9878 418.2143 418.3493 0.0202 -1.0000 -1.0000 0655557 1582888045.70 151.4258 60.0023 32.0000 1.9874 1.9879 418.0924 418.2263 0.0201 -1.0000 -1.0000 0655605 1582888045.80 151.4258 60.0023 32.0000 1.9876 1.9882 417.9838 418.1189 0.0204 -1.0000 -1.0000 0655682 1582888045.90 151.4258 60.0023 32.0000 1.9880 1.9886 418.1270 418.2618 0.0202 -1.0000 -1.0000 0655745 1582888046.00 151.4312 60.0023 32.0000 1.9884 1.9889 418.1278 418.2630 0.0202 -1.0000 -1.0000 0655807 1582888046.10 151.4412 60.0023 32.0000 1.9877 1.9882 418.3022 418.4366 0.0202 -1.0000 -1.0000 0655885 1582888046.20 151.4412 60.0023 32.0000 1.9877 1.9882 418.2212 418.3560 0.0202 -1.0000 -1.0000 0655948 1582888046.30 151.4412 60.0023 32.0000 1.9878 1.9883 418.0262 418.1615 0.0202 -1.0000 -1.0000 0656026 1582888046.40 151.4412 60.0023 32.0000 1.9880 1.9885 418.0742 418.2082 0.0201 -1.0000 -1.0000 0656354 1582888046.50 151.4412 60.0023 32.0000 1.9872 1.9877 418.1920 418.3268 0.0203 -1.0000 -1.0000 0656417 1582888046.60 151.5056 60.0023 32.0000 1.9878 1.9883 418.2495 418.3844 0.0202 -1.0000 -1.0000 0656479 1582888046.70 151.5056 60.0023 32.0000 1.9877 1.9882 418.1159 418.2510 0.0203 -1.0000 -1.0000 0656682 1582888046.80 151.5056 60.0023 32.0000 1.9885 1.9890 418.0768 418.2124 0.0203 -1.0000 -1.0000 0656745 1582888046.90 151.5056 60.0023 32.0000 1.9880 1.9885 418.0368 418.1705 0.0200 -1.0000 -1.0000 0656839 1582888047.00 151.5056 60.0023 32.0000 1.9877 1.9882 418.1580 418.2914 0.0200 -1.0000 -1.0000 0656901 1582888047.10 151.5043 60.0023 32.0000 1.9881 1.9886 418.1878 418.3222 0.0202 -1.0000 -1.0000 0656964 1582888047.20 151.4922 60.0023 32.0000 1.9882 1.9887 418.0921 418.2266 0.0202 -1.0000 -1.0000 0657042 1582888047.30 151.4922 60.0023 32.0000 1.9885 1.9891 417.9906 418.1246 0.0202 -1.0000 -1.0000 0657105 1582888047.40 151.4922 60.0023 32.0000 1.9887 1.9893 418.0374 418.1728 0.0203 -1.0000 -1.0000 0657339 1582888047.50 151.4922 60.0023 32.0000 1.9874 1.9880 418.0539 418.1888 0.0203 -1.0000 -1.0000 0657417 1582888047.60 151.4922 60.0023 32.0000 1.9877 1.9883 418.2907 418.4258 0.0202 -1.0000 -1.0000 0657479 1582888047.70 151.4742 60.0023 32.0000 1.9880 1.9885 418.1375 418.2708 0.0201 -1.0000 -1.0000 0657542 1582888047.80 151.4742 60.0023 32.0000 1.9896 1.9902 418.0343 418.1696 0.0204 -1.0000 -1.0000 0657620 1582888047.90 151.4742 60.0023 32.0000 1.9884 1.9890 418.0147 418.1505 0.0202 -1.0000 -1.0000 0657854 1582888048.00 151.4742 60.0023 32.0000 1.9880 1.9885 418.0135 418.1488 0.0203 -1.0000 -1.0000 0657917 1582888048.10 151.4742 60.0023 32.0000 1.9877 1.9882 418.1572 418.2923 0.0203 -1.0000 -1.0000 0657995 1582888048.20 151.4742 60.0023 32.0000 1.9880 1.9885 418.1564 418.2914 0.0203 -1.0000 -1.0000 0658057 1582888048.30 151.5014 60.0023 32.0000 1.9884 1.9889 418.2106 418.3453 0.0202 -1.0000 -1.0000 0658120 1582888048.40 151.5083 60.0023 32.0000 1.9882 1.9887 418.0533 418.1884 0.0203 -1.0000 -1.0000 0658620 1582888048.50 151.5083 60.0023 32.0000 1.9891 1.9897 418.0522 418.1865 0.0201 -1.0000 -1.0000 0658682 1582888048.60 151.5083 60.0023 32.0000 1.9888 1.9893 418.0695 418.2044 0.0203 -1.0000 -1.0000 0658760 1582888048.70 151.5083 60.0023 32.0000 1.9888 1.9893 418.1453 418.2804 0.0202 -1.0000 -1.0000 0658823 1582888048.80 151.5083 60.0023 32.0000 1.9880 1.9885 418.1951 418.3290 0.0201 -1.0000 -1.0000 0658886 1582888048.90 151.4690 60.0023 32.0000 1.9888 1.9893 418.0290 418.1627 0.0201 -1.0000 -1.0000 0658948 1582888049.00 151.4690 60.0023 32.0000 1.9881 1.9886 418.0335 418.1680 0.0202 -1.0000 -1.0000 0659089 1582888049.10 151.4690 60.0023 32.0000 1.9878 1.9883 418.1319 418.2668 0.0202 -1.0000 -1.0000 0659151 1582888049.20 151.4690 60.0023 32.0000 1.9873 1.9879 418.2122 418.3476 0.0204 -1.0000 -1.0000 0659214 1582888049.30 151.4690 60.0023 32.0000 1.9882 1.9887 418.2550 418.3898 0.0202 -1.0000 -1.0000 0659339 1582888049.40 151.4882 60.0023 32.0000 1.9881 1.9886 418.1800 418.3152 0.0203 -1.0000 -1.0000 0659495 1582888049.50 151.4882 60.0023 32.0000 1.9877 1.9883 418.0438 418.1786 0.0202 -1.0000 -1.0000 0659589 1582888049.60 151.4882 60.0023 32.0000 1.9882 1.9887 417.8610 417.9957 0.0203 -1.0000 -1.0000 0659651 1582888049.70 151.4882 60.0023 32.0000 1.9883 1.9888 418.1536 418.2887 0.0202 -1.0000 -1.0000 0659714 1582888049.80 151.4882 60.0023 32.0000 1.9870 1.9875 418.1642 418.2977 0.0200 -1.0000 -1.0000 0659792 1582888049.90 151.4791 60.0024 32.0000 1.9886 1.9891 418.0598 418.1935 0.0201 -1.0000 -1.0000 0659854 1582888050.00 151.4769 60.0024 32.0000 1.9887 1.9893 418.0545 418.1891 0.0202 -1.0000 -1.0000 0659948 1582888050.10 151.4769 60.0024 32.0000 1.9877 1.9883 418.1239 418.2581 0.0202 -1.0000 -1.0000 0700026 1582888050.20 151.4769 60.0024 32.0000 1.9883 1.9888 418.2552 418.3899 0.0202 -1.0000 -1.0000 0700089 1582888050.30 151.4769 60.0024 32.0000 1.9880 1.9886 418.1871 418.3209 0.0201 -1.0000 -1.0000 0700151 1582888050.40 151.4769 60.0024 32.0000 1.9879 1.9885 418.0333 418.1688 0.0203 -1.0000 -1.0000 0700214 1582888050.50 151.4642 60.0024 32.0000 1.9879 1.9884 418.0412 418.1765 0.0203 -1.0000 -1.0000 0700432 1582888050.60 151.4444 60.0024 32.0000 1.9874 1.9880 418.0707 418.2061 0.0203 -1.0000 -1.0000 0700495 1582888050.70 151.4444 60.0024 32.0000 1.9867 1.9872 418.2012 418.3356 0.0202 -1.0000 -1.0000 0700589 1582888050.80 151.4444 60.0024 32.0000 1.9872 1.9877 418.1801 418.3147 0.0203 -1.0000 -1.0000 0700651 1582888050.90 151.4444 60.0024 32.0000 1.9885 1.9890 418.0842 418.2182 0.0200 -1.0000 -1.0000 0700698 1582888051.00 151.4444 60.0024 32.0000 1.9886 1.9892 418.0117 418.1461 0.0202 -1.0000 -1.0000 0701464 1582888051.10 151.4933 60.0024 32.0000 1.9881 1.9886 418.2431 418.3787 0.0203 -1.0000 -1.0000 0701526 1582888051.20 151.4933 60.0024 32.0000 1.9881 1.9886 418.2014 418.3356 0.0201 -1.0000 -1.0000 0701620 1582888051.30 151.4933 60.0024 32.0000 1.9887 1.9892 418.0171 418.1511 0.0202 -1.0000 -1.0000 0701698 1582888051.40 151.4933 60.0024 32.0000 1.9883 1.9888 418.0310 418.1655 0.0201 -1.0000 -1.0000 0701760 1582888051.50 151.4933 60.0024 32.0000 1.9884 1.9889 418.1214 418.2558 0.0201 -1.0000 -1.0000 0701839 1582888051.60 151.5427 60.0024 32.0000 1.9867 1.9873 418.2357 418.3698 0.0202 -1.0000 -1.0000 0701901 1582888051.70 151.5550 60.0024 32.0000 1.9874 1.9879 418.2025 418.3371 0.0202 -1.0000 -1.0000 0701964 1582888051.80 151.5550 60.0024 32.0000 1.9885 1.9890 418.1119 418.2463 0.0202 -1.0000 -1.0000 0702026 1582888051.90 151.5550 60.0024 32.0000 1.9884 1.9889 417.9842 418.1192 0.0202 -1.0000 -1.0000 0702104 1582888052.00 151.5550 60.0024 32.0000 1.9882 1.9887 418.0255 418.1593 0.0201 -1.0000 -1.0000 0702167 1582888052.10 151.5540 60.0024 32.0000 1.9875 1.9880 418.1956 418.3301 0.0202 -1.0000 -1.0000 0702245 1582888052.20 151.5324 60.0024 32.0000 1.9866 1.9872 418.1320 418.2670 0.0202 -1.0000 -1.0000 0702307 1582888052.30 151.5324 60.0024 32.0000 1.9885 1.9890 417.9816 418.1160 0.0202 -1.0000 -1.0000 0702370 1582888052.40 151.5324 60.0024 32.0000 1.9881 1.9887 418.0605 418.1960 0.0204 -1.0000 -1.0000 0702433 1582888052.50 151.5324 60.0024 32.0000 1.9874 1.9879 418.1338 418.2686 0.0202 -1.0000 -1.0000 0702495 1582888052.60 151.5324 60.0024 32.0000 1.9877 1.9882 418.0606 418.1954 0.0202 -1.0000 -1.0000 0702573 1582888052.70 151.5532 60.0024 32.0000 1.9878 1.9883 418.0876 418.2219 0.0201 -1.0000 -1.0000 0702651 1582888052.80 151.5545 60.0024 32.0000 1.9884 1.9890 418.0722 418.2066 0.0202 -1.0000 -1.0000 0702714 1582888052.90 151.5545 60.0024 32.0000 1.9880 1.9885 418.0195 418.1541 0.0201 -1.0000 -1.0000 0702776 1582888053.00 151.5545 60.0024 32.0000 1.9875 1.9880 418.1519 418.2855 0.0201 -1.0000 -1.0000 0702839 1582888053.10 151.5545 60.0024 32.0000 1.9869 1.9874 418.0716 418.2058 0.0202 -1.0000 -1.0000 0702901 1582888053.20 151.5545 60.0024 32.0000 1.9879 1.9884 418.1123 418.2472 0.0203 -1.0000 -1.0000 0702964 1582888053.30 151.5545 60.0024 32.0000 1.9869 1.9874 417.9926 418.1275 0.0202 -1.0000 -1.0000 0703042 1582888053.40 151.5545 60.0024 32.0000 1.9876 1.9881 418.1048 418.2394 0.0202 -1.0000 -1.0000 0703104 1582888053.50 151.5545 60.0024 32.0000 1.9876 1.9881 418.1545 418.2887 0.0201 -1.0000 -1.0000 0703182 1582888053.60 151.5545 60.0024 32.0000 1.9875 1.9880 418.2135 418.3481 0.0202 -1.0000 -1.0000 0703401 1582888053.70 151.5545 60.0024 32.0000 1.9877 1.9882 418.0352 418.1700 0.0202 -1.0000 -1.0000 0703464 1582888053.80 151.5455 60.0024 32.0000 1.9876 1.9881 417.9978 418.1325 0.0203 -1.0000 -1.0000 0703542 1582888053.90 151.5274 60.0024 32.0000 1.9874 1.9879 418.1460 418.2811 0.0202 -1.0000 -1.0000 0703604 1582888054.00 151.5274 60.0024 32.0000 1.9873 1.9879 418.1710 418.3057 0.0202 -1.0000 -1.0000 0703667 1582888054.10 151.5274 60.0024 32.0000 1.9873 1.9878 418.2173 418.3529 0.0203 -1.0000 -1.0000 0704386 1582888054.20 151.5274 60.0024 32.0000 1.9873 1.9878 417.9622 418.0958 0.0201 -1.0000 -1.0000 0704448 1582888054.30 151.5274 60.0024 32.0000 1.9877 1.9882 417.9913 418.1258 0.0202 -1.0000 -1.0000 0704510 1582888054.40 151.5508 60.0024 32.0000 1.9878 1.9883 418.0306 418.1659 0.0204 -1.0000 -1.0000 0704589 1582888054.50 151.5508 60.0024 32.0000 1.9875 1.9881 418.0864 418.2211 0.0202 -1.0000 -1.0000 0704651 1582888054.60 151.5508 60.0024 32.0000 1.9882 1.9887 418.1182 418.2529 0.0203 -1.0000 -1.0000 0704714 1582888054.70 151.5508 60.0024 32.0000 1.9879 1.9884 418.0263 418.1607 0.0201 -1.0000 -1.0000 0704792 1582888054.80 151.5508 60.0024 32.0000 1.9879 1.9884 417.9124 418.0475 0.0203 -1.0000 -1.0000 0704854 1582888054.90 151.5434 60.0024 32.0000 1.9872 1.9878 418.0231 418.1581 0.0201 -1.0000 -1.0000 0704917 1582888055.00 151.5371 60.0023 32.0000 1.9873 1.9878 418.1666 418.3015 0.0203 -1.0000 -1.0000 0704995 1582888055.10 151.5371 60.0023 32.0000 1.9872 1.9878 418.1732 418.3079 0.0201 -1.0000 -1.0000 0705057 1582888055.20 151.5371 60.0023 32.0000 1.9874 1.9879 417.9632 418.0976 0.0202 -1.0000 -1.0000 0705120 1582888055.30 151.5371 60.0023 32.0000 1.9869 1.9874 417.9709 418.1053 0.0202 -1.0000 -1.0000 0705198 1582888055.40 151.5371 60.0023 32.0000 1.9879 1.9884 417.9836 418.1178 0.0201 -1.0000 -1.0000 0705245 1582888055.50 151.5286 60.0023 32.0000 1.9873 1.9879 418.1468 418.2818 0.0203 -1.0000 -1.0000 0705323 1582888055.60 151.5286 60.0023 32.0000 1.9867 1.9872 418.1736 418.3091 0.0203 -1.0000 -1.0000 0705620 1582888055.70 151.5286 60.0023 32.0000 1.9873 1.9878 418.0156 418.1502 0.0201 -1.0000 -1.0000 0705682 1582888055.80 151.5286 60.0023 32.0000 1.9870 1.9875 418.0763 418.2102 0.0201 -1.0000 -1.0000 0705760 1582888055.90 151.5286 60.0023 32.0000 1.9867 1.9872 418.1692 418.3033 0.0201 -1.0000 -1.0000 0705823 1582888056.00 151.5286 60.0023 32.0000 1.9877 1.9883 418.0943 418.2285 0.0201 -1.0000 -1.0000 0705885 1582888056.10 151.5286 60.0023 32.0000 1.9884 1.9889 417.9476 418.0820 0.0203 -1.0000 -1.0000 0705948 1582888056.20 151.5286 60.0023 32.0000 1.9872 1.9878 418.0538 418.1881 0.0201 -1.0000 -1.0000 0706245 1582888056.30 151.5286 60.0023 32.0000 1.9871 1.9877 418.0092 418.1446 0.0203 -1.0000 -1.0000 0706292 1582888056.40 151.5286 60.0023 32.0000 1.9879 1.9884 418.1626 418.2971 0.0202 -1.0000 -1.0000 0706370 1582888056.50 151.5286 60.0023 32.0000 1.9875 1.9881 418.0456 418.1805 0.0203 -1.0000 -1.0000 0706432 1582888056.60 151.5324 60.0023 32.0000 1.9878 1.9883 417.9651 418.0992 0.0201 -1.0000 -1.0000 0706495 1582888056.70 151.5499 60.0023 32.0000 1.9879 1.9884 418.0472 418.1819 0.0202 -1.0000 -1.0000 0706714 1582888056.80 151.5499 60.0023 32.0000 1.9880 1.9885 418.1532 418.2880 0.0202 -1.0000 -1.0000 0706792 1582888056.90 151.5499 60.0023 32.0000 1.9879 1.9885 418.1621 418.2966 0.0202 -1.0000 -1.0000 0706839 1582888057.00 151.5499 60.0023 32.0000 1.9885 1.9890 417.9925 418.1261 0.0201 -1.0000 -1.0000 0706917 1582888057.10 151.5499 60.0023 32.0000 1.9872 1.9877 417.9641 418.0986 0.0202 -1.0000 -1.0000 0706979 1582888057.20 151.5525 60.0023 32.0000 1.9877 1.9882 418.1101 418.2442 0.0202 -1.0000 -1.0000 0707042 1582888057.30 151.5525 60.0023 32.0000 1.9870 1.9875 418.1183 418.2528 0.0202 -1.0000 -1.0000 0707120 1582888057.40 151.5525 60.0023 32.0000 1.9877 1.9883 418.0118 418.1472 0.0203 -1.0000 -1.0000 0707182 1582888057.50 151.5525 60.0023 32.0000 1.9880 1.9885 417.9238 418.0584 0.0202 -1.0000 -1.0000 0707245 1582888057.60 151.5525 60.0023 32.0000 1.9874 1.9879 418.0135 418.1477 0.0201 -1.0000 -1.0000 0707386 1582888057.70 151.5525 60.0023 32.0000 1.9868 1.9873 418.1114 418.2460 0.0202 -1.0000 -1.0000 0707448 1582888057.80 151.5185 60.0023 32.0000 1.9869 1.9875 418.1446 418.2782 0.0201 -1.0000 -1.0000 0707526 1582888057.90 151.5157 60.0023 32.0000 1.9877 1.9883 418.0728 418.2070 0.0201 -1.0000 -1.0000 0707589 1582888058.00 151.5157 60.0023 32.0000 1.9881 1.9887 418.0306 418.1633 0.0200 -1.0000 -1.0000 0707651 1582888058.10 151.5157 60.0023 32.0000 1.9872 1.9877 418.1335 418.2677 0.0201 -1.0000 -1.0000 0707729 1582888058.20 151.5157 60.0023 32.0000 1.9873 1.9878 418.1949 418.3288 0.0200 -1.0000 -1.0000 0708620 1582888058.30 151.5221 60.0023 32.0000 1.9874 1.9879 418.1295 418.2629 0.0200 -1.0000 -1.0000 0708682 1582888058.40 151.5452 60.0023 32.0000 1.9880 1.9886 418.0811 418.2148 0.0201 -1.0000 -1.0000 0708760 1582888058.50 151.5452 60.0023 32.0000 1.9873 1.9879 418.0416 418.1755 0.0202 -1.0000 -1.0000 0708823 1582888058.60 151.5452 60.0023 32.0000 1.9872 1.9878 418.1650 418.3000 0.0202 -1.0000 -1.0000 0708886 1582888058.70 151.5452 60.0023 32.0000 1.9873 1.9878 418.2463 418.3808 0.0202 -1.0000 -1.0000 0708964 1582888058.80 151.5452 60.0023 32.0000 1.9876 1.9881 418.1968 418.3297 0.0200 -1.0000 -1.0000 0709026 1582888058.90 151.5532 60.0023 32.0000 1.9879 1.9884 417.9745 418.1093 0.0202 -1.0000 -1.0000 0709089 1582888059.00 151.5532 60.0023 32.0000 1.9870 1.9876 418.0169 418.1515 0.0202 -1.0000 -1.0000 0709151 1582888059.10 151.5532 60.0023 32.0000 1.9871 1.9876 418.0382 418.1722 0.0201 -1.0000 -1.0000 0709214 1582888059.20 151.5532 60.0023 32.0000 1.9868 1.9874 418.1778 418.3119 0.0201 -1.0000 -1.0000 0709276 1582888059.30 151.5532 60.0023 32.0000 1.9873 1.9878 418.0038 418.1375 0.0201 -1.0000 -1.0000 0709354 1582888059.40 151.5532 60.0023 32.0000 1.9878 1.9883 417.9902 418.1237 0.0200 -1.0000 -1.0000 0709417 1582888059.50 151.5283 60.0023 32.0000 1.9873 1.9878 418.0207 418.1548 0.0202 -1.0000 -1.0000 0709495 1582888059.60 151.5283 60.0023 32.0000 1.9865 1.9870 418.1656 418.2996 0.0202 -1.0000 -1.0000 0709557 1582888059.70 151.5283 60.0023 32.0000 1.9869 1.9874 418.2182 418.3515 0.0200 -1.0000 -1.0000 0709620 1582888059.80 151.5283 60.0023 32.0000 1.9874 1.9879 418.0131 418.1471 0.0201 -1.0000 -1.0000 0709792 1582888059.90 151.5283 60.0023 32.0000 1.9878 1.9883 418.0154 418.1500 0.0202 -1.0000 -1.0000 0709854 1582888060.00 151.4743 60.0020 32.0000 1.9869 1.9874 418.0918 418.2263 0.0202 -1.0000 -1.0000 0709917 1582888060.10 151.4678 60.0020 32.0000 1.9873 1.9878 418.2561 418.3910 0.0202 -1.0000 -1.0000 0709979 1582888060.20 151.4678 60.0020 32.0000 1.9870 1.9875 418.2517 418.3851 0.0200 -1.0000 -1.0000 0710042 1582888060.30 151.4678 60.0020 32.0000 1.9868 1.9874 418.1912 418.3248 0.0201 -1.0000 -1.0000 0710104 1582888060.40 151.4678 60.0020 32.0000 1.9868 1.9873 418.1303 418.2647 0.0202 -1.0000 -1.0000 0710182 1582888060.50 151.4678 60.0020 32.0000 1.9873 1.9878 418.0989 418.2333 0.0202 -1.0000 -1.0000 0710245 1582888060.60 151.4863 60.0020 32.0000 1.9874 1.9879 418.1520 418.2866 0.0202 -1.0000 -1.0000 0710307 1582888060.70 151.4956 60.0020 32.0000 1.9866 1.9871 418.2237 418.3575 0.0201 -1.0000 -1.0000 0710385 1582888060.80 151.4956 60.0020 32.0000 1.9884 1.9889 418.0237 418.1568 0.0200 -1.0000 -1.0000 0710448 1582888060.90 151.4956 60.0020 32.0000 1.9879 1.9884 418.0119 418.1462 0.0202 -1.0000 -1.0000 0710510 1582888061.00 151.4956 60.0020 32.0000 1.9873 1.9878 418.0050 418.1390 0.0200 -1.0000 -1.0000 0710573 1582888061.10 151.4956 60.0020 32.0000 1.9871 1.9876 418.1579 418.2917 0.0201 -1.0000 -1.0000 0710635 1582888061.20 151.5476 60.0020 32.0000 1.9870 1.9876 418.2132 418.3481 0.0202 -1.0000 -1.0000 0710714 1582888061.30 151.5476 60.0020 32.0000 1.9877 1.9883 418.1821 418.3163 0.0201 -1.0000 -1.0000 0710948 1582888061.40 151.5476 60.0020 32.0000 1.9877 1.9883 418.0227 418.1572 0.0202 -1.0000 -1.0000 0711010 1582888061.50 151.5476 60.0020 32.0000 1.9880 1.9885 417.9618 418.0940 0.0199 -1.0000 -1.0000 0711073 1582888061.60 151.5476 60.0020 32.0000 1.9874 1.9879 418.2119 418.3458 0.0201 -1.0000 -1.0000 0711136 1582888061.70 151.5014 60.0020 32.0000 1.9873 1.9878 418.1812 418.3150 0.0201 -1.0000 -1.0000 0711214 1582888061.80 151.5014 60.0020 32.0000 1.9877 1.9882 418.1298 418.2643 0.0202 -1.0000 -1.0000 0711651 1582888061.90 151.5014 60.0020 32.0000 1.9875 1.9880 418.0980 418.2327 0.0201 -1.0000 -1.0000 0711714 1582888062.00 151.5014 60.0020 32.0000 1.9870 1.9875 418.1021 418.2366 0.0201 -1.0000 -1.0000 0711776 1582888062.10 151.5014 60.0020 32.0000 1.9861 1.9866 418.1859 418.3205 0.0203 -1.0000 -1.0000 0711839 1582888062.20 151.5039 60.0020 32.0000 1.9874 1.9879 418.0658 418.2011 0.0203 -1.0000 -1.0000 0711901 1582888062.30 151.5089 60.0020 32.0000 1.9875 1.9880 417.9832 418.1173 0.0201 -1.0000 -1.0000 0712135 1582888062.40 151.5089 60.0020 32.0000 1.9878 1.9883 418.0226 418.1569 0.0202 -1.0000 -1.0000 0712214 1582888062.50 151.5089 60.0020 32.0000 1.9874 1.9880 418.0751 418.2094 0.0201 -1.0000 -1.0000 0712276 1582888062.60 151.5089 60.0020 32.0000 1.9875 1.9880 418.1685 418.3025 0.0201 -1.0000 -1.0000 0712339 1582888062.70 151.5089 60.0020 32.0000 1.9871 1.9877 418.1544 418.2889 0.0202 -1.0000 -1.0000 0712417 1582888062.80 151.5089 60.0020 32.0000 1.9877 1.9882 417.9966 418.1305 0.0201 -1.0000 -1.0000 0712479 1582888062.90 151.5089 60.0020 32.0000 1.9873 1.9878 418.0817 418.2155 0.0201 -1.0000 -1.0000 0712604 1582888063.00 151.5089 60.0020 32.0000 1.9873 1.9878 418.0367 418.1712 0.0201 -1.0000 -1.0000 0712667 1582888063.10 151.5089 60.0020 32.0000 1.9872 1.9877 418.1477 418.2819 0.0201 -1.0000 -1.0000 0712729 1582888063.20 151.4910 60.0020 32.0000 1.9877 1.9883 418.1281 418.2620 0.0201 -1.0000 -1.0000 0712792 1582888063.30 151.4974 60.0020 32.0000 1.9878 1.9883 417.9855 418.1204 0.0201 -1.0000 -1.0000 0712870 1582888063.40 151.5030 60.0020 32.0000 1.9880 1.9885 417.9809 418.1147 0.0201 -1.0000 -1.0000 0713104 1582888063.50 151.5030 60.0020 32.0000 1.9879 1.9884 417.9646 418.0987 0.0201 -1.0000 -1.0000 0713182 1582888063.60 151.5030 60.0020 32.0000 1.9872 1.9878 418.1705 418.3042 0.0201 -1.0000 -1.0000 0713245 1582888063.70 151.5030 60.0020 32.0000 1.9872 1.9877 418.2231 418.3576 0.0202 -1.0000 -1.0000 0713307 1582888063.80 151.5030 60.0020 32.0000 1.9875 1.9880 418.1081 418.2434 0.0203 -1.0000 -1.0000 0713386 1582888063.90 151.4476 60.0020 32.0000 1.9873 1.9879 418.1142 418.2479 0.0201 -1.0000 -1.0000 0713620 1582888064.00 151.4476 60.0020 32.0000 1.9872 1.9878 418.2075 418.3418 0.0202 -1.0000 -1.0000 0713682 1582888064.10 151.4476 60.0020 32.0000 1.9873 1.9878 418.1897 418.3238 0.0201 -1.0000 -1.0000 0713760 1582888064.20 151.4476 60.0020 32.0000 1.9875 1.9880 418.0791 418.2136 0.0202 -1.0000 -1.0000 0713823 1582888064.30 151.4476 60.0020 32.0000 1.9880 1.9885 417.9568 418.0912 0.0201 -1.0000 -1.0000 0713885 1582888064.40 151.4493 60.0020 32.0000 1.9880 1.9886 418.0413 418.1742 0.0199 -1.0000 -1.0000 0714214 1582888064.50 151.5071 60.0020 32.0000 1.9875 1.9880 418.0967 418.2300 0.0201 -1.0000 -1.0000 0714276 1582888064.60 151.5071 60.0020 32.0000 1.9862 1.9867 418.2207 418.3551 0.0202 -1.0000 -1.0000 0714339 1582888064.70 151.5071 60.0020 32.0000 1.9874 1.9879 418.0338 418.1682 0.0202 -1.0000 -1.0000 0714417 1582888064.80 151.5071 60.0020 32.0000 1.9879 1.9884 417.9798 418.1141 0.0202 -1.0000 -1.0000 0714479 1582888064.90 151.5071 60.0020 32.0000 1.9873 1.9878 418.0498 418.1840 0.0201 -1.0000 -1.0000 0714854 1582888065.00 151.4926 60.0016 32.0000 1.9866 1.9871 418.0354 418.1683 0.0200 -1.0000 -1.0000 0714933 1582888065.10 151.4926 60.0016 32.0000 1.9872 1.9878 418.0744 418.2082 0.0201 -1.0000 -1.0000 0714995 1582888065.20 151.4926 60.0016 32.0000 1.9876 1.9881 417.9541 418.0884 0.0202 -1.0000 -1.0000 0715057 1582888065.30 151.4926 60.0016 32.0000 1.9874 1.9880 417.9889 418.1223 0.0201 -1.0000 -1.0000 0715120 1582888065.40 151.4926 60.0016 32.0000 1.9870 1.9875 418.1021 418.2356 0.0202 -1.0000 -1.0000 0715401 1582888065.50 151.5191 60.0016 32.0000 1.9868 1.9873 418.1541 418.2882 0.0202 -1.0000 -1.0000 0715479 1582888065.60 151.5408 60.0016 32.0000 1.9870 1.9875 418.2219 418.3551 0.0200 -1.0000 -1.0000 0715542 1582888065.70 151.5408 60.0016 32.0000 1.9879 1.9884 418.0252 418.1597 0.0202 -1.0000 -1.0000 0715604 1582888065.80 151.5408 60.0016 32.0000 1.9878 1.9884 418.0667 418.2002 0.0200 -1.0000 -1.0000 0715682 1582888065.90 151.5408 60.0016 32.0000 1.9876 1.9881 418.2012 418.3348 0.0201 -1.0000 -1.0000 0715745 1582888066.00 151.5408 60.0016 32.0000 1.9869 1.9875 418.2526 418.3869 0.0202 -1.0000 -1.0000 0715807 1582888066.10 151.5408 60.0016 32.0000 1.9880 1.9885 418.1020 418.2361 0.0201 -1.0000 -1.0000 0715870 1582888066.20 151.5424 60.0016 32.0000 1.9874 1.9879 418.0298 418.1635 0.0200 -1.0000 -1.0000 0715932 1582888066.30 151.5716 60.0016 32.0000 1.9876 1.9881 418.2092 418.3434 0.0202 -1.0000 -1.0000 0715995 1582888066.40 151.5716 60.0016 32.0000 1.9876 1.9882 418.1598 418.2937 0.0201 -1.0000 -1.0000 0716073 1582888066.50 151.5716 60.0016 32.0000 1.9877 1.9882 418.0740 418.2092 0.0202 -1.0000 -1.0000 0716135 1582888066.60 151.5002 60.0016 32.0000 1.9878 1.9883 418.0140 418.1494 0.0203 -1.0000 -1.0000 0716198 1582888066.70 151.5002 60.0016 32.0000 1.9871 1.9877 418.0393 418.1733 0.0201 -1.0000 -1.0000 0716276 1582888066.80 151.5002 60.0016 32.0000 1.9865 1.9870 418.1699 418.3046 0.0202 -1.0000 -1.0000 0716323 1582888066.90 151.5002 60.0016 32.0000 1.9872 1.9877 418.2332 418.3670 0.0201 -1.0000 -1.0000 0716401 1582888067.00 151.5002 60.0016 32.0000 1.9873 1.9878 418.0578 418.1920 0.0202 -1.0000 -1.0000 0716464 1582888067.10 151.5002 60.0016 32.0000 1.9878 1.9884 418.0117 418.1455 0.0201 -1.0000 -1.0000 0716526 1582888067.20 151.4761 60.0016 32.0000 1.9870 1.9876 418.0411 418.1748 0.0200 -1.0000 -1.0000 0716604 1582888067.30 151.4760 60.0016 32.0000 1.9880 1.9885 418.0711 418.2050 0.0202 -1.0000 -1.0000 0716682 1582888067.40 151.4760 60.0016 32.0000 1.9881 1.9886 418.1166 418.2513 0.0202 -1.0000 -1.0000 0716745 1582888067.50 151.4760 60.0016 32.0000 1.9880 1.9885 418.0565 418.1914 0.0203 -1.0000 -1.0000 0717464 1582888067.60 151.4760 60.0016 32.0000 1.9876 1.9882 417.9907 418.1252 0.0201 -1.0000 -1.0000 0717526 1582888067.70 151.4766 60.0016 32.0000 1.9877 1.9883 418.1432 418.2773 0.0202 -1.0000 -1.0000 0717604 1582888067.80 151.4808 60.0016 32.0000 1.9871 1.9876 418.2042 418.3381 0.0201 -1.0000 -1.0000 0717682 1582888067.90 151.4808 60.0016 32.0000 1.9873 1.9879 418.1260 418.2592 0.0201 -1.0000 -1.0000 0717729 1582888068.00 151.4808 60.0016 32.0000 1.9870 1.9875 418.0971 418.2304 0.0199 -1.0000 -1.0000 0717792 1582888068.10 151.4808 60.0016 32.0000 1.9879 1.9884 418.0618 418.1953 0.0201 -1.0000 -1.0000 0717870 1582888068.20 151.4808 60.0016 32.0000 1.9870 1.9875 418.0974 418.2313 0.0201 -1.0000 -1.0000 0717995 1582888068.30 151.4131 60.0016 32.0000 1.9861 1.9867 418.1761 418.3102 0.0201 -1.0000 -1.0000 0718057 1582888068.40 151.4131 60.0016 32.0000 1.9865 1.9870 418.2349 418.3684 0.0201 -1.0000 -1.0000 0718135 1582888068.50 151.4131 60.0016 32.0000 1.9876 1.9881 418.1077 418.2416 0.0201 -1.0000 -1.0000 0718214 1582888068.60 151.4131 60.0016 32.0000 1.9865 1.9870 418.0205 418.1545 0.0202 -1.0000 -1.0000 0718276 1582888068.70 151.4131 60.0016 32.0000 1.9874 1.9879 418.1374 418.2720 0.0202 -1.0000 -1.0000 0718354 1582888068.80 151.4175 60.0016 32.0000 1.9871 1.9876 418.0603 418.1928 0.0200 -1.0000 -1.0000 0718417 1582888068.90 151.4258 60.0016 32.0000 1.9876 1.9881 418.2332 418.3683 0.0202 -1.0000 -1.0000 0718479 1582888069.00 151.4258 60.0016 32.0000 1.9885 1.9890 418.0673 418.2022 0.0203 -1.0000 -1.0000 0718667 1582888069.10 151.4258 60.0016 32.0000 1.9882 1.9888 418.0503 418.1841 0.0201 -1.0000 -1.0000 0718729 1582888069.20 151.4258 60.0016 32.0000 1.9878 1.9884 417.9906 418.1251 0.0202 -1.0000 -1.0000 0718792 1582888069.30 151.4258 60.0016 32.0000 1.9868 1.9873 418.1159 418.2501 0.0202 -1.0000 -1.0000 0718870 1582888069.40 151.4395 60.0016 32.0000 1.9871 1.9877 418.2464 418.3809 0.0202 -1.0000 -1.0000 0718948 1582888069.50 151.4395 60.0016 32.0000 1.9869 1.9874 418.1513 418.2859 0.0201 -1.0000 -1.0000 0719198 1582888069.60 151.4395 60.0016 32.0000 1.9885 1.9890 418.0478 418.1817 0.0201 -1.0000 -1.0000 0719260 1582888069.70 151.4395 60.0016 32.0000 1.9882 1.9887 418.1175 418.2509 0.0200 -1.0000 -1.0000 0719323 1582888069.80 151.4395 60.0016 32.0000 1.9877 1.9882 418.1372 418.2713 0.0202 -1.0000 -1.0000 0719401 1582888069.90 151.4476 60.0016 32.0000 1.9867 1.9872 418.2497 418.3849 0.0202 -1.0000 -1.0000 0719464 1582888070.00 151.4570 60.0015 32.0000 1.9876 1.9882 418.1479 418.2822 0.0200 -1.0000 -1.0000 0719651 1582888070.10 151.4570 60.0015 32.0000 1.9885 1.9890 418.0112 418.1460 0.0202 -1.0000 -1.0000 0719714 1582888070.20 151.4570 60.0015 32.0000 1.9884 1.9889 418.0031 418.1363 0.0201 -1.0000 -1.0000 0719776 1582888070.30 151.4570 60.0015 32.0000 1.9876 1.9882 418.1142 418.2489 0.0202 -1.0000 -1.0000 0719839 1582888070.40 151.4570 60.0015 32.0000 1.9871 1.9876 418.1922 418.3265 0.0201 -1.0000 -1.0000 0719932 1582888070.50 151.4592 60.0015 32.0000 1.9879 1.9885 418.1402 418.2732 0.0200 -1.0000 -1.0000 0720042 1582888070.60 151.4592 60.0015 32.0000 1.9891 1.9896 418.0448 418.1793 0.0202 -1.0000 -1.0000 0720214 1582888070.70 151.4592 60.0015 32.0000 1.9887 1.9892 418.0707 418.2049 0.0201 -1.0000 -1.0000 0720292 1582888070.80 151.4592 60.0015 32.0000 1.9884 1.9889 418.1104 418.2443 0.0201 -1.0000 -1.0000 0720354 1582888070.90 151.4592 60.0015 32.0000 1.9883 1.9888 418.2003 418.3350 0.0202 -1.0000 -1.0000 0720417 1582888071.00 151.4599 60.0015 32.0000 1.9883 1.9888 418.1789 418.3137 0.0202 -1.0000 -1.0000 0720495 1582888071.10 151.4601 60.0015 32.0000 1.9882 1.9887 418.0935 418.2272 0.0201 -1.0000 -1.0000 0721229 1582888071.20 151.4601 60.0015 32.0000 1.9886 1.9892 418.1170 418.2519 0.0202 -1.0000 -1.0000 0721292 1582888071.30 151.4601 60.0015 32.0000 1.9873 1.9879 418.0983 418.2324 0.0201 -1.0000 -1.0000 0721370 1582888071.40 151.4601 60.0015 32.0000 1.9869 1.9875 418.1761 418.3107 0.0202 -1.0000 -1.0000 0721433 1582888071.50 151.4644 60.0015 32.0000 1.9874 1.9880 418.1966 418.3316 0.0202 -1.0000 -1.0000 0721510 1582888071.60 151.5093 60.0015 32.0000 1.9879 1.9884 418.0412 418.1746 0.0200 -1.0000 -1.0000 0721573 1582888071.70 151.5093 60.0015 32.0000 1.9881 1.9887 417.9448 418.0783 0.0201 -1.0000 -1.0000 0721635 1582888071.80 151.5093 60.0015 32.0000 1.9876 1.9881 418.0984 418.2325 0.0201 -1.0000 -1.0000 0721714 1582888071.90 151.5093 60.0015 32.0000 1.9875 1.9880 418.1391 418.2729 0.0201 -1.0000 -1.0000 0721776 1582888072.00 151.5093 60.0015 32.0000 1.9877 1.9882 418.0795 418.2140 0.0202 -1.0000 -1.0000 0721839 1582888072.10 151.5093 60.0015 32.0000 1.9884 1.9889 417.9737 418.1074 0.0200 -1.0000 -1.0000 0722135 1582888072.20 151.5093 60.0015 32.0000 1.9880 1.9885 418.0630 418.1978 0.0202 -1.0000 -1.0000 0722198 1582888072.30 151.5093 60.0015 32.0000 1.9877 1.9882 418.0591 418.1939 0.0202 -1.0000 -1.0000 0722260 1582888072.40 151.5093 60.0015 32.0000 1.9875 1.9881 418.1623 418.2968 0.0202 -1.0000 -1.0000 0722339 1582888072.50 151.5093 60.0015 32.0000 1.9877 1.9882 418.1494 418.2838 0.0201 -1.0000 -1.0000 0722401 1582888072.60 151.4963 60.0015 32.0000 1.9874 1.9879 417.9996 418.1333 0.0201 -1.0000 -1.0000 0722464 1582888072.70 151.4820 60.0015 32.0000 1.9885 1.9890 417.9780 418.1123 0.0201 -1.0000 -1.0000 0722604 1582888072.80 151.4820 60.0015 32.0000 1.9875 1.9881 418.1953 418.3291 0.0201 -1.0000 -1.0000 0722667 1582888072.90 151.4820 60.0015 32.0000 1.9872 1.9878 418.2671 418.4014 0.0202 -1.0000 -1.0000 0722729 1582888073.00 151.4820 60.0015 32.0000 1.9876 1.9881 418.2091 418.3436 0.0202 -1.0000 -1.0000 0722807 1582888073.10 151.4820 60.0015 32.0000 1.9882 1.9888 417.9712 418.1057 0.0202 -1.0000 -1.0000 0722870 1582888073.20 151.4752 60.0015 32.0000 1.9874 1.9880 418.2108 418.3446 0.0201 -1.0000 -1.0000 0722933 1582888073.30 151.4752 60.0015 32.0000 1.9870 1.9876 418.2586 418.3929 0.0202 -1.0000 -1.0000 0722995 1582888073.40 151.4752 60.0015 32.0000 1.9881 1.9887 418.1760 418.3102 0.0202 -1.0000 -1.0000 0723073 1582888073.50 151.4752 60.0015 32.0000 1.9886 1.9891 418.0801 418.2144 0.0201 -1.0000 -1.0000 0723136 1582888073.60 151.4752 60.0015 32.0000 1.9888 1.9893 417.9868 418.1214 0.0202 -1.0000 -1.0000 0723198 1582888073.70 151.4660 60.0015 32.0000 1.9884 1.9889 418.1664 418.3000 0.0201 -1.0000 -1.0000 0723385 1582888073.80 151.4657 60.0015 32.0000 1.9876 1.9881 418.2560 418.3896 0.0201 -1.0000 -1.0000 0723464 1582888073.90 151.4657 60.0015 32.0000 1.9880 1.9886 418.2415 418.3765 0.0202 -1.0000 -1.0000 0723526 1582888074.00 151.4657 60.0015 32.0000 1.9887 1.9892 418.0362 418.1709 0.0202 -1.0000 -1.0000 0723589 1582888074.10 151.4657 60.0015 32.0000 1.9881 1.9886 418.0549 418.1893 0.0201 -1.0000 -1.0000 0723667 1582888074.20 151.4657 60.0015 32.0000 1.9880 1.9885 418.0264 418.1603 0.0202 -1.0000 -1.0000 0724151 1582888074.30 151.4660 60.0015 32.0000 1.9879 1.9884 418.1291 418.2646 0.0203 -1.0000 -1.0000 0724214 1582888074.40 151.4660 60.0015 32.0000 1.9873 1.9878 418.1629 418.2975 0.0202 -1.0000 -1.0000 0724292 1582888074.50 151.4660 60.0015 32.0000 1.9888 1.9894 418.0231 418.1580 0.0202 -1.0000 -1.0000 0724339 1582888074.60 151.4660 60.0015 32.0000 1.9880 1.9885 418.0672 418.2005 0.0200 -1.0000 -1.0000 0724401 1582888074.70 151.4660 60.0015 32.0000 1.9874 1.9879 418.1190 418.2524 0.0200 -1.0000 -1.0000 0724870 1582888074.80 151.4717 60.0022 32.0000 1.9877 1.9882 418.1876 418.3216 0.0201 -1.0000 -1.0000 0724933 1582888074.90 151.4717 60.0022 32.0000 1.9873 1.9878 418.2408 418.3758 0.0202 -1.0000 -1.0000 0724995 1582888075.00 151.4717 60.0022 32.0000 1.9877 1.9883 418.1568 418.2907 0.0201 -1.0000 -1.0000 0725057 1582888075.10 151.4717 60.0022 32.0000 1.9880 1.9885 418.0170 418.1515 0.0202 -1.0000 -1.0000 0725120 1582888075.20 151.4717 60.0022 32.0000 1.9876 1.9881 418.1345 418.2703 0.0204 -1.0000 -1.0000 0725385 1582888075.30 151.4700 60.0022 32.0000 1.9877 1.9882 418.2585 418.3933 0.0203 -1.0000 -1.0000 0725448 1582888075.40 151.4621 60.0022 32.0000 1.9876 1.9882 418.2248 418.3600 0.0202 -1.0000 -1.0000 0725510 1582888075.50 151.4621 60.0022 32.0000 1.9878 1.9884 418.0791 418.2135 0.0201 -1.0000 -1.0000 0725589 1582888075.60 151.4621 60.0022 32.0000 1.9880 1.9886 418.0811 418.2143 0.0200 -1.0000 -1.0000 0725651 1582888075.70 151.4621 60.0022 32.0000 1.9875 1.9881 418.2586 418.3927 0.0201 -1.0000 -1.0000 0725729 1582888075.80 151.4621 60.0022 32.0000 1.9872 1.9877 418.1564 418.2905 0.0202 -1.0000 -1.0000 0725807 1582888075.90 151.4621 60.0022 32.0000 1.9877 1.9882 418.1476 418.2822 0.0202 -1.0000 -1.0000 0725885 1582888076.00 151.4621 60.0022 32.0000 1.9883 1.9888 418.0000 418.1347 0.0202 -1.0000 -1.0000 0725948 1582888076.10 151.4750 60.0022 32.0000 1.9879 1.9885 418.0619 418.1966 0.0202 -1.0000 -1.0000 0726010 1582888076.20 151.4750 60.0022 32.0000 1.9877 1.9883 418.1590 418.2928 0.0201 -1.0000 -1.0000 0726073 1582888076.30 151.4750 60.0022 32.0000 1.9870 1.9875 418.1880 418.3228 0.0202 -1.0000 -1.0000 0726136 1582888076.40 151.4889 60.0022 32.0000 1.9883 1.9888 418.2146 418.3488 0.0201 -1.0000 -1.0000 0726214 1582888076.50 151.5048 60.0022 32.0000 1.9888 1.9893 418.0236 418.1583 0.0202 -1.0000 -1.0000 0726276 1582888076.60 151.5048 60.0022 32.0000 1.9887 1.9893 418.1010 418.2355 0.0202 -1.0000 -1.0000 0726339 1582888076.70 151.5048 60.0022 32.0000 1.9878 1.9883 418.2060 418.3406 0.0203 -1.0000 -1.0000 0726401 1582888076.80 151.5048 60.0022 32.0000 1.9882 1.9888 418.0950 418.2295 0.0201 -1.0000 -1.0000 0726760 1582888076.90 151.5048 60.0022 32.0000 1.9881 1.9886 418.0923 418.2263 0.0202 -1.0000 -1.0000 0726823 1582888077.00 151.5005 60.0022 32.0000 1.9878 1.9883 418.1717 418.3066 0.0202 -1.0000 -1.0000 0726885 1582888077.10 151.4940 60.0022 32.0000 1.9885 1.9890 418.2764 418.4102 0.0202 -1.0000 -1.0000 0726948 1582888077.20 151.4940 60.0022 32.0000 1.9874 1.9880 418.2878 418.4223 0.0202 -1.0000 -1.0000 0727010 1582888077.30 151.4940 60.0022 32.0000 1.9882 1.9887 418.0413 418.1765 0.0202 -1.0000 -1.0000 0727198 1582888077.40 151.4940 60.0022 32.0000 1.9874 1.9879 418.1012 418.2353 0.0201 -1.0000 -1.0000 0727260 1582888077.50 151.4940 60.0022 32.0000 1.9871 1.9877 418.1898 418.3242 0.0202 -1.0000 -1.0000 0727339 1582888077.60 151.5385 60.0022 32.0000 1.9869 1.9874 418.2329 418.3673 0.0202 -1.0000 -1.0000 0727401 1582888077.70 151.5385 60.0022 32.0000 1.9870 1.9875 418.2459 418.3803 0.0201 -1.0000 -1.0000 0727464 1582888077.80 151.5385 60.0022 32.0000 1.9876 1.9881 418.1141 418.2483 0.0202 -1.0000 -1.0000 0727729 1582888077.90 151.5385 60.0022 32.0000 1.9876 1.9881 418.0383 418.1726 0.0201 -1.0000 -1.0000 0727792 1582888078.00 151.5385 60.0022 32.0000 1.9874 1.9879 418.1898 418.3236 0.0201 -1.0000 -1.0000 0727854 1582888078.10 151.5385 60.0022 32.0000 1.9865 1.9870 418.1550 418.2899 0.0202 -1.0000 -1.0000 0727932 1582888078.20 151.5810 60.0022 32.0000 1.9882 1.9887 418.0025 418.1371 0.0202 -1.0000 -1.0000 0727995 1582888078.30 151.5810 60.0022 32.0000 1.9887 1.9892 418.0709 418.2061 0.0202 -1.0000 -1.0000 0728167 1582888078.40 151.5810 60.0022 32.0000 1.9880 1.9886 418.2163 418.3506 0.0202 -1.0000 -1.0000 0728245 1582888078.50 151.5810 60.0022 32.0000 1.9872 1.9877 418.2558 418.3913 0.0203 -1.0000 -1.0000 0728307 1582888078.60 151.5810 60.0022 32.0000 1.9876 1.9881 418.0351 418.1691 0.0201 -1.0000 -1.0000 0728370 1582888078.70 151.5706 60.0022 32.0000 1.9871 1.9876 418.0202 418.1546 0.0202 -1.0000 -1.0000 0728448 1582888078.80 151.5643 60.0022 32.0000 1.9875 1.9880 418.0024 418.1363 0.0201 -1.0000 -1.0000 0728885 1582888078.90 151.5643 60.0022 32.0000 1.9873 1.9878 418.0075 418.1418 0.0202 -1.0000 -1.0000 0728948 1582888079.00 151.5643 60.0022 32.0000 1.9878 1.9883 418.1609 418.2964 0.0202 -1.0000 -1.0000 0729010 1582888079.10 151.5643 60.0022 32.0000 1.9873 1.9878 418.0409 418.1754 0.0202 -1.0000 -1.0000 0729073 1582888079.20 151.5643 60.0022 32.0000 1.9882 1.9887 417.9974 418.1330 0.0204 -1.0000 -1.0000 0729135 1582888079.30 151.5315 60.0022 32.0000 1.9872 1.9877 418.0898 418.2239 0.0202 -1.0000 -1.0000 0729385 1582888079.40 151.5315 60.0022 32.0000 1.9879 1.9884 418.1514 418.2857 0.0201 -1.0000 -1.0000 0729448 1582888079.50 151.5315 60.0022 32.0000 1.9870 1.9875 418.2076 418.3412 0.0200 -1.0000 -1.0000 0729526 1582888079.60 151.5315 60.0022 32.0000 1.9877 1.9883 418.0827 418.2167 0.0202 -1.0000 -1.0000 0729589 1582888079.70 151.5315 60.0022 32.0000 1.9887 1.9892 418.0332 418.1676 0.0201 -1.0000 -1.0000 0729651 1582888079.80 151.5507 60.0026 32.0000 1.9871 1.9876 418.1161 418.2503 0.0202 -1.0000 -1.0000 0730135 1582888079.90 151.5525 60.0026 32.0000 1.9870 1.9875 418.1470 418.2819 0.0203 -1.0000 -1.0000 0730198 1582888080.00 151.5525 60.0026 32.0000 1.9870 1.9876 418.1791 418.3143 0.0202 -1.0000 -1.0000 0730260 1582888080.10 151.5525 60.0026 32.0000 1.9871 1.9876 418.0671 418.2013 0.0202 -1.0000 -1.0000 0730339 1582888080.20 151.5525 60.0026 32.0000 1.9881 1.9886 418.0817 418.2171 0.0203 -1.0000 -1.0000 0730417 1582888080.30 151.5525 60.0026 32.0000 1.9877 1.9883 418.0820 418.2159 0.0201 -1.0000 -1.0000 0730479 1582888080.40 151.5525 60.0026 32.0000 1.9869 1.9874 418.1791 418.3130 0.0203 -1.0000 -1.0000 0730542 1582888080.50 151.4793 60.0026 32.0000 1.9876 1.9881 418.0514 418.1854 0.0201 -1.0000 -1.0000 0730604 1582888080.60 151.4793 60.0026 32.0000 1.9876 1.9882 418.0746 418.2092 0.0202 -1.0000 -1.0000 0730667 1582888080.70 151.4793 60.0026 32.0000 1.9882 1.9888 417.9855 418.1204 0.0203 -1.0000 -1.0000 0730745 1582888080.80 151.4793 60.0026 32.0000 1.9877 1.9883 418.0747 418.2094 0.0202 -1.0000 -1.0000 0730807 1582888080.90 151.4793 60.0026 32.0000 1.9871 1.9877 418.2479 418.3823 0.0202 -1.0000 -1.0000 0730870 1582888081.00 151.4778 60.0026 32.0000 1.9876 1.9882 418.0699 418.2050 0.0202 -1.0000 -1.0000 0730948 1582888081.10 151.4570 60.0026 32.0000 1.9881 1.9886 417.9602 418.0948 0.0202 -1.0000 -1.0000 0731026 1582888081.20 151.4570 60.0026 32.0000 1.9886 1.9891 418.0092 418.1456 0.0204 -1.0000 -1.0000 0731089 1582888081.30 151.4570 60.0026 32.0000 1.9867 1.9873 418.1501 418.2842 0.0201 -1.0000 -1.0000 0731151 1582888081.40 151.4570 60.0026 32.0000 1.9875 1.9880 418.1827 418.3177 0.0204 -1.0000 -1.0000 0731214 1582888081.50 151.4570 60.0026 32.0000 1.9879 1.9884 418.0554 418.1899 0.0202 -1.0000 -1.0000 0731292 1582888081.60 151.4477 60.0026 32.0000 1.9882 1.9888 418.0443 418.1783 0.0201 -1.0000 -1.0000 0731354 1582888081.70 151.4427 60.0026 32.0000 1.9876 1.9881 418.0641 418.1981 0.0201 -1.0000 -1.0000 0731417 1582888081.80 151.4427 60.0026 32.0000 1.9871 1.9877 418.1786 418.3132 0.0202 -1.0000 -1.0000 0731495 1582888081.90 151.4427 60.0026 32.0000 1.9874 1.9879 418.2140 418.3491 0.0202 -1.0000 -1.0000 0731714 1582888082.00 151.4427 60.0026 32.0000 1.9881 1.9887 418.1289 418.2635 0.0202 -1.0000 -1.0000 0731776 1582888082.10 151.4427 60.0026 32.0000 1.9880 1.9885 418.0156 418.1504 0.0202 -1.0000 -1.0000 0731854 1582888082.20 151.4427 60.0026 32.0000 1.9883 1.9889 418.0778 418.2121 0.0202 -1.0000 -1.0000 0731917 1582888082.30 151.4387 60.0026 32.0000 1.9877 1.9882 418.1496 418.2847 0.0202 -1.0000 -1.0000 0731979 1582888082.40 151.4387 60.0026 32.0000 1.9871 1.9877 418.1288 418.2632 0.0202 -1.0000 -1.0000 0732760 1582888082.50 151.4387 60.0026 32.0000 1.9882 1.9887 418.0203 418.1539 0.0200 -1.0000 -1.0000 0732933 1582888082.60 151.4387 60.0026 32.0000 1.9880 1.9885 418.0584 418.1934 0.0202 -1.0000 -1.0000 0732995 1582888082.70 151.4387 60.0026 32.0000 1.9871 1.9876 418.2174 418.3521 0.0203 -1.0000 -1.0000 0733073 1582888082.80 151.4779 60.0026 32.0000 1.9873 1.9879 418.1425 418.2773 0.0202 -1.0000 -1.0000 0733135 1582888082.90 151.4779 60.0026 32.0000 1.9884 1.9889 418.0767 418.2115 0.0203 -1.0000 -1.0000 0733198 1582888083.00 151.4779 60.0026 32.0000 1.9882 1.9887 417.9900 418.1250 0.0202 -1.0000 -1.0000 0733260 1582888083.10 151.4779 60.0026 32.0000 1.9874 1.9879 417.9892 418.1235 0.0202 -1.0000 -1.0000 0733323 1582888083.20 151.4779 60.0026 32.0000 1.9871 1.9877 418.1449 418.2799 0.0203 -1.0000 -1.0000 0733385 1582888083.30 151.4825 60.0026 32.0000 1.9872 1.9877 418.2362 418.3717 0.0204 -1.0000 -1.0000 0733464 1582888083.40 151.4838 60.0026 32.0000 1.9871 1.9876 418.2455 418.3808 0.0203 -1.0000 -1.0000 0733526 1582888083.50 151.4838 60.0026 32.0000 1.9878 1.9884 418.1229 418.2577 0.0202 -1.0000 -1.0000 0733604 1582888083.60 151.4838 60.0026 32.0000 1.9880 1.9885 418.1262 418.2603 0.0202 -1.0000 -1.0000 0733667 1582888083.70 151.4838 60.0026 32.0000 1.9886 1.9891 418.1984 418.3333 0.0202 -1.0000 -1.0000 0733729 1582888083.80 151.4838 60.0026 32.0000 1.9878 1.9883 418.2264 418.3608 0.0202 -1.0000 -1.0000 0733792 1582888083.90 151.4850 60.0026 32.0000 1.9886 1.9891 418.1164 418.2515 0.0202 -1.0000 -1.0000 0733885 1582888084.00 151.5400 60.0026 32.0000 1.9883 1.9889 417.9888 418.1231 0.0202 -1.0000 -1.0000 0733948 1582888084.10 151.5400 60.0026 32.0000 1.9878 1.9884 418.1095 418.2437 0.0201 -1.0000 -1.0000 0734026 1582888084.20 151.5400 60.0026 32.0000 1.9877 1.9883 418.1606 418.2955 0.0202 -1.0000 -1.0000 0734089 1582888084.30 151.5400 60.0026 32.0000 1.9882 1.9887 418.3026 418.4371 0.0201 -1.0000 -1.0000 0734151 1582888084.40 151.5400 60.0026 32.0000 1.9884 1.9889 418.0853 418.2194 0.0201 -1.0000 -1.0000 0734229 1582888084.50 151.5400 60.0026 32.0000 1.9878 1.9883 418.0743 418.2080 0.0200 -1.0000 -1.0000 0734401 1582888084.60 151.5400 60.0026 32.0000 1.9873 1.9878 418.0235 418.1566 0.0200 -1.0000 -1.0000 0734464 1582888084.70 151.5400 60.0026 32.0000 1.9873 1.9879 418.1299 418.2643 0.0202 -1.0000 -1.0000 0734542 1582888084.80 151.5400 60.0026 32.0000 1.9872 1.9878 418.1734 418.3086 0.0203 -1.0000 -1.0000 0734604 1582888084.90 151.5400 60.0026 32.0000 1.9879 1.9884 418.0101 418.1445 0.0201 -1.0000 -1.0000 0734667 1582888085.00 151.5400 60.0026 32.0000 1.9875 1.9880 418.0381 418.1719 0.0201 -1.0000 -1.0000 0735151 1582888085.10 151.5797 60.0020 32.0000 1.9871 1.9876 418.1356 418.2702 0.0202 -1.0000 -1.0000 0735214 1582888085.20 151.5797 60.0020 32.0000 1.9876 1.9882 418.2157 418.3505 0.0203 -1.0000 -1.0000 0735260 1582888085.30 151.5797 60.0020 32.0000 1.9878 1.9883 418.2202 418.3553 0.0202 -1.0000 -1.0000 0735339 1582888085.40 151.5797 60.0020 32.0000 1.9883 1.9888 418.0619 418.1964 0.0202 -1.0000 -1.0000 0735401 1582888085.50 151.5797 60.0020 32.0000 1.9879 1.9885 417.8798 418.0143 0.0202 -1.0000 -1.0000 0735635 1582888085.60 151.5711 60.0020 32.0000 1.9869 1.9874 418.0698 418.2045 0.0203 -1.0000 -1.0000 0735698 1582888085.70 151.5711 60.0020 32.0000 1.9872 1.9877 418.2203 418.3547 0.0201 -1.0000 -1.0000 0735760 1582888085.80 151.5711 60.0020 32.0000 1.9873 1.9878 418.1793 418.3131 0.0201 -1.0000 -1.0000 0735839 1582888085.90 151.5711 60.0020 32.0000 1.9878 1.9884 418.0518 418.1865 0.0202 -1.0000 -1.0000 0735885 1582888086.00 151.5711 60.0020 32.0000 1.9877 1.9883 418.0465 418.1812 0.0203 -1.0000 -1.0000 0735948 1582888086.10 151.5717 60.0020 32.0000 1.9877 1.9883 418.0990 418.2339 0.0202 -1.0000 -1.0000 0736026 1582888086.20 151.5740 60.0020 32.0000 1.9871 1.9876 418.1271 418.2614 0.0201 -1.0000 -1.0000 0736104 1582888086.30 151.5740 60.0020 32.0000 1.9886 1.9891 418.0954 418.2295 0.0202 -1.0000 -1.0000 0736167 1582888086.40 151.5740 60.0020 32.0000 1.9887 1.9892 417.9931 418.1273 0.0201 -1.0000 -1.0000 0736245 1582888086.50 151.5740 60.0020 32.0000 1.9883 1.9888 418.0888 418.2228 0.0201 -1.0000 -1.0000 0736417 1582888086.60 151.5740 60.0020 32.0000 1.9878 1.9883 418.1614 418.2954 0.0201 -1.0000 -1.0000 0736479 1582888086.70 151.5740 60.0020 32.0000 1.9873 1.9878 418.3135 418.4490 0.0204 -1.0000 -1.0000 0736557 1582888086.80 151.5693 60.0020 32.0000 1.9886 1.9891 418.0858 418.2198 0.0201 -1.0000 -1.0000 0736620 1582888086.90 151.5693 60.0020 32.0000 1.9888 1.9894 417.9652 418.0992 0.0201 -1.0000 -1.0000 0736682 1582888087.00 151.5693 60.0020 32.0000 1.9881 1.9886 418.0834 418.2173 0.0201 -1.0000 -1.0000 0737433 1582888087.10 151.5693 60.0020 32.0000 1.9870 1.9876 418.1585 418.2929 0.0202 -1.0000 -1.0000 0737495 1582888087.20 151.5693 60.0020 32.0000 1.9879 1.9885 418.1325 418.2672 0.0202 -1.0000 -1.0000 0737557 1582888087.30 151.5116 60.0020 32.0000 1.9886 1.9891 418.0264 418.1606 0.0201 -1.0000 -1.0000 0737635 1582888087.40 151.5104 60.0020 32.0000 1.9876 1.9882 418.1471 418.2813 0.0201 -1.0000 -1.0000 0737698 1582888087.50 151.5104 60.0020 32.0000 1.9871 1.9876 418.1227 418.2565 0.0201 -1.0000 -1.0000 0737760 1582888087.60 151.5104 60.0020 32.0000 1.9867 1.9873 418.2159 418.3506 0.0202 -1.0000 -1.0000 0737870 1582888087.70 151.5104 60.0020 32.0000 1.9877 1.9882 418.1157 418.2511 0.0204 -1.0000 -1.0000 0737932 1582888087.80 151.5126 60.0020 32.0000 1.9878 1.9884 418.0041 418.1381 0.0201 -1.0000 -1.0000 0738010 1582888087.90 151.5202 60.0020 32.0000 1.9869 1.9874 418.0254 418.1609 0.0203 -1.0000 -1.0000 0738057 1582888088.00 151.5202 60.0020 32.0000 1.9865 1.9870 418.1723 418.3064 0.0201 -1.0000 -1.0000 0738120 1582888088.10 151.5202 60.0020 32.0000 1.9872 1.9877 418.0593 418.1935 0.0201 -1.0000 -1.0000 0738198 1582888088.20 151.5202 60.0020 32.0000 1.9872 1.9877 418.0737 418.2077 0.0201 -1.0000 -1.0000 0738260 1582888088.30 151.5202 60.0020 32.0000 1.9872 1.9877 418.2104 418.3447 0.0202 -1.0000 -1.0000 0738323 1582888088.40 151.4796 60.0020 32.0000 1.9866 1.9871 418.1387 418.2733 0.0202 -1.0000 -1.0000 0738401 1582888088.50 151.4796 60.0020 32.0000 1.9872 1.9877 418.1337 418.2682 0.0202 -1.0000 -1.0000 0738479 1582888088.60 151.4796 60.0020 32.0000 1.9875 1.9880 417.9658 418.1003 0.0202 -1.0000 -1.0000 0738542 1582888088.70 151.4796 60.0020 32.0000 1.9874 1.9879 418.0642 418.1983 0.0202 -1.0000 -1.0000 0738620 1582888088.80 151.4796 60.0020 32.0000 1.9863 1.9869 418.1932 418.3278 0.0201 -1.0000 -1.0000 0738682 1582888088.90 151.4796 60.0020 32.0000 1.9874 1.9879 418.2516 418.3855 0.0201 -1.0000 -1.0000 0738745 1582888089.00 151.4796 60.0020 32.0000 1.9878 1.9883 417.9641 418.0988 0.0202 -1.0000 -1.0000 0738807 1582888089.10 151.4796 60.0020 32.0000 1.9880 1.9886 417.9390 418.0742 0.0203 -1.0000 -1.0000 0739151 1582888089.20 151.4796 60.0020 32.0000 1.9877 1.9883 418.1154 418.2489 0.0200 -1.0000 -1.0000 0739214 1582888089.30 151.4796 60.0020 32.0000 1.9881 1.9886 418.1733 418.3079 0.0202 -1.0000 -1.0000 0739292 1582888089.40 151.4796 60.0020 32.0000 1.9883 1.9889 418.0052 418.1395 0.0202 -1.0000 -1.0000 0739401 1582888089.50 151.4796 60.0020 32.0000 1.9885 1.9890 418.0117 418.1463 0.0202 -1.0000 -1.0000 0739479 1582888089.60 151.4798 60.0019 32.0000 1.9883 1.9888 418.0749 418.2085 0.0201 -1.0000 -1.0000 0739542 1582888089.70 151.4799 60.0019 32.0000 1.9868 1.9874 418.1956 418.3298 0.0201 -1.0000 -1.0000 0739604 1582888089.80 151.4799 60.0019 32.0000 1.9876 1.9881 418.1614 418.2957 0.0202 -1.0000 -1.0000 0739682 1582888089.90 151.4799 60.0019 32.0000 1.9874 1.9879 418.0982 418.2331 0.0202 -1.0000 -1.0000 0739745 1582888090.00 151.4799 60.0019 32.0000 1.9879 1.9884 418.0112 418.1454 0.0201 -1.0000 -1.0000 0739854 1582888090.10 151.4799 60.0019 32.0000 1.9881 1.9886 417.9270 418.0618 0.0203 -1.0000 -1.0000 0739932 1582888090.20 151.4620 60.0019 32.0000 1.9875 1.9880 418.2832 418.4173 0.0201 -1.0000 -1.0000 0739995 1582888090.30 151.4620 60.0019 32.0000 1.9872 1.9877 418.2431 418.3773 0.0202 -1.0000 -1.0000 0740057 1582888090.40 151.4620 60.0019 32.0000 1.9882 1.9887 418.0424 418.1772 0.0203 -1.0000 -1.0000 0740135 1582888090.50 151.4620 60.0019 32.0000 1.9881 1.9886 418.0376 418.1727 0.0203 -1.0000 -1.0000 0740198 1582888090.60 151.4620 60.0019 32.0000 1.9876 1.9881 418.2017 418.3363 0.0202 -1.0000 -1.0000 0740260 1582888090.70 151.4620 60.0019 32.0000 1.9872 1.9878 418.2503 418.3841 0.0201 -1.0000 -1.0000 0740339 1582888090.80 151.4617 60.0019 32.0000 1.9876 1.9881 418.1891 418.3236 0.0201 -1.0000 -1.0000 0740401 1582888090.90 151.4616 60.0019 32.0000 1.9881 1.9886 418.0484 418.1829 0.0202 -1.0000 -1.0000 0740464 1582888091.00 151.4616 60.0019 32.0000 1.9882 1.9887 418.0689 418.2042 0.0203 -1.0000 -1.0000 0740526 1582888091.10 151.4616 60.0019 32.0000 1.9869 1.9874 418.2540 418.3882 0.0201 -1.0000 -1.0000 0740901 1582888091.20 151.4616 60.0019 32.0000 1.9869 1.9874 418.2342 418.3691 0.0203 -1.0000 -1.0000 0740964 1582888091.30 151.4616 60.0019 32.0000 1.9875 1.9880 418.0866 418.2211 0.0201 -1.0000 -1.0000 0741042 1582888091.40 151.4836 60.0019 32.0000 1.9882 1.9887 418.0309 418.1644 0.0201 -1.0000 -1.0000 0741104 1582888091.50 151.4886 60.0019 32.0000 1.9880 1.9885 418.1107 418.2457 0.0203 -1.0000 -1.0000 0741182 1582888091.60 151.4886 60.0019 32.0000 1.9875 1.9880 418.1546 418.2899 0.0203 -1.0000 -1.0000 0741245 1582888091.70 151.4886 60.0019 32.0000 1.9883 1.9888 418.1625 418.2971 0.0202 -1.0000 -1.0000 0741417 1582888091.80 151.4886 60.0019 32.0000 1.9889 1.9894 418.0010 418.1352 0.0202 -1.0000 -1.0000 0741495 1582888091.90 151.4886 60.0019 32.0000 1.9883 1.9888 418.0824 418.2165 0.0201 -1.0000 -1.0000 0741557 1582888092.00 151.5332 60.0019 32.0000 1.9878 1.9884 418.2605 418.3957 0.0203 -1.0000 -1.0000 0741620 1582888092.10 151.5332 60.0019 32.0000 1.9877 1.9882 418.2721 418.4070 0.0202 -1.0000 -1.0000 0741698 1582888092.20 151.5332 60.0019 32.0000 1.9878 1.9883 418.1224 418.2569 0.0202 -1.0000 -1.0000 0741932 1582888092.30 151.5332 60.0019 32.0000 1.9878 1.9883 418.0244 418.1578 0.0201 -1.0000 -1.0000 0741979 1582888092.40 151.5332 60.0019 32.0000 1.9882 1.9888 418.1446 418.2798 0.0203 -1.0000 -1.0000 0742057 1582888092.50 151.5332 60.0019 32.0000 1.9873 1.9878 418.2268 418.3623 0.0204 -1.0000 -1.0000 0742135 1582888092.60 151.5332 60.0019 32.0000 1.9878 1.9884 418.1729 418.3078 0.0202 -1.0000 -1.0000 0742182 1582888092.70 151.5332 60.0019 32.0000 1.9884 1.9889 418.2067 418.3419 0.0203 -1.0000 -1.0000 0742479 1582888092.80 151.5332 60.0019 32.0000 1.9884 1.9889 418.1710 418.3065 0.0203 -1.0000 -1.0000 0742542 1582888092.90 151.5336 60.0019 32.0000 1.9877 1.9882 418.2885 418.4232 0.0202 -1.0000 -1.0000 0742604 1582888093.00 151.5336 60.0019 32.0000 1.9874 1.9879 418.1904 418.3258 0.0203 -1.0000 -1.0000 0742682 1582888093.10 151.5691 60.0019 32.0000 1.9877 1.9882 418.1121 418.2467 0.0202 -1.0000 -1.0000 0742745 1582888093.20 151.5691 60.0019 32.0000 1.9876 1.9881 418.0494 418.1838 0.0202 -1.0000 -1.0000 0743120 1582888093.30 151.5691 60.0019 32.0000 1.9877 1.9882 418.0680 418.2031 0.0203 -1.0000 -1.0000 0743198 1582888093.40 151.5691 60.0019 32.0000 1.9873 1.9878 418.1831 418.3187 0.0203 -1.0000 -1.0000 0743260 1582888093.50 151.5691 60.0019 32.0000 1.9868 1.9873 418.2423 418.3773 0.0202 -1.0000 -1.0000 0743339 1582888093.60 151.5333 60.0019 32.0000 1.9872 1.9878 418.0884 418.2232 0.0202 -1.0000 -1.0000 0743401 1582888093.70 151.5333 60.0019 32.0000 1.9884 1.9890 418.0036 418.1388 0.0203 -1.0000 -1.0000 0743635 1582888093.80 151.5333 60.0019 32.0000 1.9877 1.9882 418.0265 418.1611 0.0202 -1.0000 -1.0000 0743714 1582888093.90 151.5333 60.0019 32.0000 1.9873 1.9878 418.1456 418.2798 0.0202 -1.0000 -1.0000 0743776 1582888094.00 151.5333 60.0019 32.0000 1.9876 1.9881 418.1328 418.2676 0.0202 -1.0000 -1.0000 0743839 1582888094.10 151.5333 60.0019 32.0000 1.9875 1.9880 418.0164 418.1508 0.0202 -1.0000 -1.0000 0743901 1582888094.20 151.5333 60.0019 32.0000 1.9884 1.9889 418.0563 418.1907 0.0202 -1.0000 -1.0000 0743979 1582888094.30 151.5333 60.0019 32.0000 1.9877 1.9883 418.1267 418.2611 0.0202 -1.0000 -1.0000 0744026 1582888094.40 151.5333 60.0019 32.0000 1.9869 1.9875 418.1790 418.3134 0.0202 -1.0000 -1.0000 0744104 1582888094.50 151.5333 60.0019 32.0000 1.9875 1.9880 418.1160 418.2508 0.0202 -1.0000 -1.0000 0744167 1582888094.60 151.5057 60.0019 32.0000 1.9876 1.9882 418.0285 418.1625 0.0201 -1.0000 -1.0000 0744229 1582888094.70 151.5057 60.0019 32.0000 1.9876 1.9881 417.9386 418.0723 0.0201 -1.0000 -1.0000 0744307 1582888094.80 151.5135 60.0017 32.0000 1.9872 1.9878 418.0758 418.2105 0.0202 -1.0000 -1.0000 0744370 1582888094.90 151.5205 60.0016 32.0000 1.9871 1.9877 418.1847 418.3194 0.0202 -1.0000 -1.0000 0744542 1582888095.00 151.5205 60.0016 32.0000 1.9874 1.9879 418.1966 418.3308 0.0201 -1.0000 -1.0000 0744620 1582888095.10 151.5205 60.0016 32.0000 1.9876 1.9882 418.0032 418.1374 0.0202 -1.0000 -1.0000 0744682 1582888095.20 151.5205 60.0016 32.0000 1.9872 1.9877 417.9483 418.0829 0.0202 -1.0000 -1.0000 0744745 1582888095.30 151.5205 60.0016 32.0000 1.9872 1.9878 418.1722 418.3072 0.0202 -1.0000 -1.0000 0744823 1582888095.40 151.5151 60.0016 32.0000 1.9873 1.9878 418.2865 418.4207 0.0201 -1.0000 -1.0000 0744885 1582888095.50 151.5145 60.0016 32.0000 1.9886 1.9891 418.1072 418.2418 0.0202 -1.0000 -1.0000 0744964 1582888095.60 151.5145 60.0016 32.0000 1.9877 1.9882 417.9504 418.0850 0.0202 -1.0000 -1.0000 0745026 1582888095.70 151.5145 60.0016 32.0000 1.9882 1.9887 417.9957 418.1297 0.0202 -1.0000 -1.0000 0745260 1582888095.80 151.5145 60.0016 32.0000 1.9872 1.9877 418.1130 418.2473 0.0201 -1.0000 -1.0000 0745323 1582888095.90 151.5145 60.0016 32.0000 1.9871 1.9876 418.2062 418.3417 0.0203 -1.0000 -1.0000 0745385 1582888096.00 151.5588 60.0016 32.0000 1.9869 1.9874 418.0636 418.1977 0.0201 -1.0000 -1.0000 0745448 1582888096.10 151.5588 60.0016 32.0000 1.9879 1.9884 418.0351 418.1684 0.0200 -1.0000 -1.0000 0745526 1582888096.20 151.5588 60.0016 32.0000 1.9879 1.9884 417.9590 418.0944 0.0203 -1.0000 -1.0000 0745995 1582888096.30 151.5588 60.0016 32.0000 1.9871 1.9877 418.1072 418.2420 0.0202 -1.0000 -1.0000 0746057 1582888096.40 151.5588 60.0016 32.0000 1.9864 1.9869 418.1876 418.3223 0.0203 -1.0000 -1.0000 0746120 1582888096.50 151.4842 60.0016 32.0000 1.9877 1.9882 418.1119 418.2470 0.0202 -1.0000 -1.0000 0746182 1582888096.60 151.4842 60.0016 32.0000 1.9883 1.9888 417.9822 418.1164 0.0201 -1.0000 -1.0000 0746245 1582888096.70 151.4842 60.0016 32.0000 1.9873 1.9878 418.0513 418.1858 0.0202 -1.0000 -1.0000 0746464 1582888096.80 151.4842 60.0016 32.0000 1.9870 1.9876 418.1241 418.2598 0.0204 -1.0000 -1.0000 0746526 1582888096.90 151.4842 60.0016 32.0000 1.9870 1.9875 418.1503 418.2847 0.0202 -1.0000 -1.0000 0746589 1582888097.00 151.4842 60.0016 32.0000 1.9885 1.9890 417.9665 418.1011 0.0201 -1.0000 -1.0000 0746651 1582888097.10 151.4842 60.0016 32.0000 1.9875 1.9881 417.9069 418.0409 0.0202 -1.0000 -1.0000 0746729 1582888097.20 151.4842 60.0016 32.0000 1.9870 1.9875 418.0071 418.1424 0.0204 -1.0000 -1.0000 0746979 1582888097.30 151.4842 60.0016 32.0000 1.9868 1.9873 418.2393 418.3762 0.0204 -1.0000 -1.0000 0747057 1582888097.40 151.4842 60.0016 32.0000 1.9873 1.9879 418.0132 418.1477 0.0201 -1.0000 -1.0000 0747120 1582888097.50 151.4842 60.0016 32.0000 1.9877 1.9882 417.9021 418.0361 0.0201 -1.0000 -1.0000 0747198 1582888097.60 151.4309 60.0016 32.0000 1.9876 1.9881 418.0109 418.1453 0.0202 -1.0000 -1.0000 0747260 1582888097.70 151.4273 60.0016 32.0000 1.9876 1.9881 418.1255 418.2602 0.0202 -1.0000 -1.0000 0747323 1582888097.80 151.4273 60.0016 32.0000 1.9876 1.9881 418.1497 418.2844 0.0202 -1.0000 -1.0000 0747401 1582888097.90 151.4273 60.0016 32.0000 1.9880 1.9885 417.9990 418.1329 0.0202 -1.0000 -1.0000 0747479 1582888098.00 151.4273 60.0016 32.0000 1.9878 1.9884 417.9320 418.0675 0.0203 -1.0000 -1.0000 0747542 1582888098.10 151.4473 60.0016 32.0000 1.9883 1.9889 418.0034 418.1383 0.0202 -1.0000 -1.0000 0747604 1582888098.20 151.4554 60.0016 32.0000 1.9876 1.9882 418.1553 418.2906 0.0203 -1.0000 -1.0000 0747667 1582888098.30 151.4554 60.0016 32.0000 1.9873 1.9878 418.2504 418.3856 0.0202 -1.0000 -1.0000 0748448 1582888098.40 151.4554 60.0016 32.0000 1.9874 1.9880 418.1738 418.3079 0.0201 -1.0000 -1.0000 0748526 1582888098.50 151.4554 60.0016 32.0000 1.9879 1.9884 418.0562 418.1907 0.0202 -1.0000 -1.0000 0748589 1582888098.60 151.4554 60.0016 32.0000 1.9876 1.9882 418.1491 418.2834 0.0201 -1.0000 -1.0000 0748651 1582888098.70 151.5208 60.0016 32.0000 1.9870 1.9875 418.1292 418.2639 0.0203 -1.0000 -1.0000 0748729 1582888098.80 151.5228 60.0016 32.0000 1.9878 1.9884 418.2206 418.3553 0.0202 -1.0000 -1.0000 0748792 1582888098.90 151.5228 60.0016 32.0000 1.9881 1.9886 418.0601 418.1945 0.0202 -1.0000 -1.0000 0748854 1582888099.00 151.5228 60.0016 32.0000 1.9887 1.9892 418.0301 418.1651 0.0202 -1.0000 -1.0000 0748917 1582888099.10 151.5228 60.0016 32.0000 1.9877 1.9882 417.9650 418.0996 0.0202 -1.0000 -1.0000 0748979 1582888099.20 151.5228 60.0016 32.0000 1.9869 1.9874 418.0851 418.2196 0.0202 -1.0000 -1.0000 0749042 1582888099.30 151.5228 60.0016 32.0000 1.9871 1.9876 418.1479 418.2828 0.0202 -1.0000 -1.0000 0749135 1582888099.40 151.5228 60.0016 32.0000 1.9878 1.9883 418.0792 418.2143 0.0203 -1.0000 -1.0000 0749198 1582888099.50 151.5228 60.0016 32.0000 1.9882 1.9887 417.9696 418.1056 0.0203 -1.0000 -1.0000 0749260 1582888099.60 151.5228 60.0016 32.0000 1.9871 1.9876 418.0211 418.1545 0.0201 -1.0000 -1.0000 0749323 1582888099.70 151.5228 60.0016 32.0000 1.9875 1.9880 418.1264 418.2606 0.0201 -1.0000 -1.0000 0749385 1582888099.80 151.5228 60.0016 32.0000 1.9889 1.9894 418.0516 418.1863 0.0203 -1.0000 -1.0000 0749636 1582888099.90 151.4470 60.0018 32.0000 1.9877 1.9882 418.0220 418.1573 0.0203 -1.0000 -1.0000 0749698 1582888100.00 151.4470 60.0018 32.0000 1.9873 1.9878 418.0072 418.1415 0.0202 -1.0000 -1.0000 0749760 1582888100.10 151.4470 60.0018 32.0000 1.9876 1.9881 418.1785 418.3125 0.0201 -1.0000 -1.0000 0749839 1582888100.20 151.4470 60.0018 32.0000 1.9861 1.9866 418.1832 418.3174 0.0202 -1.0000 -1.0000 0749901 1582888100.30 151.4470 60.0018 32.0000 1.9874 1.9879 418.0797 418.2152 0.0203 -1.0000 -1.0000 0749964 1582888100.40 151.4470 60.0018 32.0000 1.9875 1.9880 418.0242 418.1590 0.0202 -1.0000 -1.0000 0750635 1582888100.50 151.5316 60.0018 32.0000 1.9876 1.9881 418.0430 418.1776 0.0202 -1.0000 -1.0000 0750698 1582888100.60 151.5316 60.0018 32.0000 1.9872 1.9877 418.2714 418.4057 0.0203 -1.0000 -1.0000 0750760 1582888100.70 151.5316 60.0018 32.0000 1.9878 1.9883 418.1576 418.2934 0.0203 -1.0000 -1.0000 0750854 1582888100.80 151.5316 60.0018 32.0000 1.9876 1.9882 418.1151 418.2501 0.0203 -1.0000 -1.0000 0750933 1582888100.90 151.5316 60.0018 32.0000 1.9878 1.9883 417.9928 418.1274 0.0202 -1.0000 -1.0000 0750995 1582888101.00 151.5348 60.0018 32.0000 1.9870 1.9875 418.1422 418.2774 0.0203 -1.0000 -1.0000 0751073 1582888101.10 151.5382 60.0018 32.0000 1.9873 1.9878 418.2472 418.3812 0.0201 -1.0000 -1.0000 0751136 1582888101.20 151.5382 60.0018 32.0000 1.9877 1.9882 418.1313 418.2671 0.0204 -1.0000 -1.0000 0751198 1582888101.30 151.5382 60.0018 32.0000 1.9880 1.9885 418.0136 418.1493 0.0204 -1.0000 -1.0000 0751260 1582888101.40 151.5382 60.0018 32.0000 1.9878 1.9883 417.9945 418.1302 0.0203 -1.0000 -1.0000 0751339 1582888101.50 151.5382 60.0018 32.0000 1.9872 1.9877 418.1252 418.2610 0.0203 -1.0000 -1.0000 0751417 1582888101.60 151.5382 60.0018 32.0000 1.9868 1.9873 418.2047 418.3393 0.0203 -1.0000 -1.0000 0751479 1582888101.70 151.5382 60.0018 32.0000 1.9876 1.9881 418.1005 418.2360 0.0203 -1.0000 -1.0000 0751542 1582888101.80 151.5382 60.0018 32.0000 1.9874 1.9879 418.0235 418.1580 0.0202 -1.0000 -1.0000 0751604 1582888101.90 151.5382 60.0018 32.0000 1.9878 1.9883 417.9854 418.1199 0.0202 -1.0000 -1.0000 0751667 1582888102.00 151.5382 60.0018 32.0000 1.9864 1.9870 418.1071 418.2415 0.0202 -1.0000 -1.0000 0751729 1582888102.10 151.5379 60.0018 32.0000 1.9879 1.9884 418.0285 418.1637 0.0203 -1.0000 -1.0000 0751807 1582888102.20 151.5376 60.0018 32.0000 1.9875 1.9880 417.9793 418.1146 0.0203 -1.0000 -1.0000 0751870 1582888102.30 151.5376 60.0018 32.0000 1.9882 1.9887 417.9712 418.1056 0.0202 -1.0000 -1.0000 0751932 1582888102.40 151.5527 60.0018 32.0000 1.9865 1.9871 418.1680 418.3035 0.0203 -1.0000 -1.0000 0752136 1582888102.50 151.5134 60.0018 32.0000 1.9871 1.9877 418.2218 418.3573 0.0203 -1.0000 -1.0000 0752198 1582888102.60 151.5134 60.0018 32.0000 1.9876 1.9881 418.2007 418.3346 0.0201 -1.0000 -1.0000 0752260 1582888102.70 151.5134 60.0018 32.0000 1.9879 1.9884 417.9731 418.1075 0.0202 -1.0000 -1.0000 0752323 1582888102.80 151.5134 60.0018 32.0000 1.9869 1.9874 418.1037 418.2386 0.0203 -1.0000 -1.0000 0752386 1582888102.90 151.5134 60.0018 32.0000 1.9865 1.9870 418.2696 418.4047 0.0202 -1.0000 -1.0000 0752933 1582888103.00 151.5134 60.0018 32.0000 1.9865 1.9870 418.1608 418.2942 0.0201 -1.0000 -1.0000 0752995 1582888103.10 151.5134 60.0018 32.0000 1.9876 1.9882 418.0811 418.2167 0.0205 -1.0000 -1.0000 0753057 1582888103.20 151.5166 60.0018 32.0000 1.9867 1.9873 418.0328 418.1681 0.0202 -1.0000 -1.0000 0753120 1582888103.30 151.5166 60.0018 32.0000 1.9867 1.9873 418.1178 418.2528 0.0203 -1.0000 -1.0000 0753198 1582888103.40 151.5166 60.0018 32.0000 1.9869 1.9874 418.1923 418.3278 0.0203 -1.0000 -1.0000 0753370 1582888103.50 151.5166 60.0018 32.0000 1.9871 1.9876 418.0963 418.2307 0.0201 -1.0000 -1.0000 0753448 1582888103.60 151.5166 60.0018 32.0000 1.9873 1.9878 418.0021 418.1371 0.0203 -1.0000 -1.0000 0753510 1582888103.70 151.5166 60.0018 32.0000 1.9869 1.9874 418.2312 418.3655 0.0202 -1.0000 -1.0000 0753573 1582888103.80 151.5166 60.0018 32.0000 1.9872 1.9877 418.2023 418.3366 0.0202 -1.0000 -1.0000 0753651 1582888103.90 151.5166 60.0018 32.0000 1.9873 1.9878 418.0979 418.2322 0.0202 -1.0000 -1.0000 0753714 1582888104.00 151.5166 60.0018 32.0000 1.9877 1.9882 417.9758 418.1101 0.0202 -1.0000 -1.0000 0753776 1582888104.10 151.5819 60.0018 32.0000 1.9880 1.9886 418.0673 418.2022 0.0202 -1.0000 -1.0000 0753854 1582888104.20 151.5819 60.0018 32.0000 1.9872 1.9877 418.1894 418.3245 0.0203 -1.0000 -1.0000 0753917 1582888104.30 151.5819 60.0018 32.0000 1.9873 1.9878 418.1673 418.3019 0.0202 -1.0000 -1.0000 0753979 1582888104.40 151.5472 60.0018 32.0000 1.9881 1.9886 418.0244 418.1602 0.0204 -1.0000 -1.0000 0754229 1582888104.50 151.5371 60.0018 32.0000 1.9877 1.9882 418.1067 418.2419 0.0203 -1.0000 -1.0000 0754292 1582888104.60 151.5371 60.0018 32.0000 1.9871 1.9877 418.1955 418.3304 0.0202 -1.0000 -1.0000 0754354 1582888104.70 151.5371 60.0018 32.0000 1.9869 1.9875 418.1570 418.2913 0.0202 -1.0000 -1.0000 0754432 1582888104.80 151.5371 60.0018 32.0000 1.9876 1.9882 418.0706 418.2048 0.0202 -1.0000 -1.0000 0754495 1582888104.90 151.5371 60.0018 32.0000 1.9884 1.9890 418.1009 418.2357 0.0202 -1.0000 -1.0000 0754979 1582888105.00 151.5114 60.0020 32.0000 1.9879 1.9884 418.0666 418.2005 0.0201 -1.0000 -1.0000 0755057 1582888105.10 151.5114 60.0020 32.0000 1.9876 1.9881 418.2127 418.3479 0.0203 -1.0000 -1.0000 0755120 1582888105.20 151.5114 60.0020 32.0000 1.9874 1.9879 418.1731 418.3078 0.0202 -1.0000 -1.0000 0755183 1582888105.30 151.5114 60.0020 32.0000 1.9880 1.9886 418.0594 418.1943 0.0203 -1.0000 -1.0000 0755260 1582888105.40 151.5114 60.0020 32.0000 1.9882 1.9888 418.0369 418.1723 0.0203 -1.0000 -1.0000 0755323 1582888105.50 151.5087 60.0020 32.0000 1.9883 1.9888 418.0584 418.1938 0.0204 -1.0000 -1.0000 0755479 1582888105.60 151.4698 60.0020 32.0000 1.9872 1.9877 418.2116 418.3470 0.0203 -1.0000 -1.0000 0755542 1582888105.70 151.4698 60.0020 32.0000 1.9876 1.9881 418.1136 418.2487 0.0203 -1.0000 -1.0000 0755604 1582888105.80 151.4698 60.0020 32.0000 1.9884 1.9890 418.1192 418.2538 0.0201 -1.0000 -1.0000 0755682 1582888105.90 151.4698 60.0020 32.0000 1.9881 1.9887 418.0537 418.1878 0.0202 -1.0000 -1.0000 0755745 1582888106.00 151.4698 60.0020 32.0000 1.9875 1.9881 418.1191 418.2546 0.0204 -1.0000 -1.0000 0755807 1582888106.10 151.4698 60.0020 32.0000 1.9871 1.9877 418.2454 418.3806 0.0203 -1.0000 -1.0000 0756010 1582888106.20 151.4698 60.0020 32.0000 1.9872 1.9877 418.1555 418.2910 0.0204 -1.0000 -1.0000 0756073 1582888106.30 151.4698 60.0020 32.0000 1.9876 1.9882 418.0629 418.1979 0.0202 -1.0000 -1.0000 0756136 1582888106.40 151.4625 60.0020 32.0000 1.9882 1.9887 418.0410 418.1762 0.0203 -1.0000 -1.0000 0756214 1582888106.50 151.4646 60.0020 32.0000 1.9876 1.9881 418.1720 418.3071 0.0202 -1.0000 -1.0000 0756276 1582888106.60 151.4646 60.0020 32.0000 1.9870 1.9876 418.2188 418.3528 0.0201 -1.0000 -1.0000 0756339 1582888106.70 151.4610 60.0020 32.0000 1.9882 1.9888 418.0344 418.1691 0.0202 -1.0000 -1.0000 0756401 1582888106.80 151.4590 60.0020 32.0000 1.9877 1.9882 417.9665 418.1005 0.0201 -1.0000 -1.0000 0756464 1582888106.90 151.4590 60.0020 32.0000 1.9873 1.9878 418.0444 418.1789 0.0202 -1.0000 -1.0000 0756526 1582888107.00 151.4590 60.0020 32.0000 1.9880 1.9885 418.1380 418.2730 0.0203 -1.0000 -1.0000 0757339 1582888107.10 151.4590 60.0020 32.0000 1.9881 1.9886 418.0815 418.2172 0.0204 -1.0000 -1.0000 0757401 1582888107.20 151.4507 60.0020 32.0000 1.9881 1.9886 417.9369 418.0732 0.0204 -1.0000 -1.0000 0757464 1582888107.30 151.4507 60.0020 32.0000 1.9880 1.9885 418.0327 418.1672 0.0201 -1.0000 -1.0000 0757542 1582888107.40 151.4507 60.0020 32.0000 1.9873 1.9878 418.1179 418.2539 0.0204 -1.0000 -1.0000 0757589 1582888107.50 151.4507 60.0020 32.0000 1.9867 1.9872 418.0816 418.2174 0.0203 -1.0000 -1.0000 0757667 1582888107.60 151.4507 60.0020 32.0000 1.9871 1.9876 418.0055 418.1408 0.0204 -1.0000 -1.0000 0757729 1582888107.70 151.4507 60.0020 32.0000 1.9881 1.9886 417.9657 418.1002 0.0201 -1.0000 -1.0000 0757792 1582888107.80 151.4793 60.0020 32.0000 1.9875 1.9880 417.8867 418.0222 0.0204 -1.0000 -1.0000 0757870 1582888107.90 151.4793 60.0020 32.0000 1.9870 1.9875 418.2447 418.3811 0.0204 -1.0000 -1.0000 0757932 1582888108.00 151.4793 60.0020 32.0000 1.9877 1.9882 418.0899 418.2250 0.0203 -1.0000 -1.0000 0757995 1582888108.10 151.4793 60.0020 32.0000 1.9885 1.9891 417.9649 418.1001 0.0203 -1.0000 -1.0000 0758057 1582888108.20 151.4793 60.0020 32.0000 1.9884 1.9889 417.9904 418.1259 0.0203 -1.0000 -1.0000 0758120 1582888108.30 151.4793 60.0020 32.0000 1.9873 1.9879 418.1683 418.3041 0.0204 -1.0000 -1.0000 0758182 1582888108.40 151.4885 60.0020 32.0000 1.9883 1.9889 418.2074 418.3426 0.0202 -1.0000 -1.0000 0758260 1582888108.50 151.4885 60.0020 32.0000 1.9880 1.9886 418.0494 418.1846 0.0203 -1.0000 -1.0000 0758917 1582888108.60 151.4885 60.0020 32.0000 1.9894 1.9899 417.9360 418.0716 0.0203 -1.0000 -1.0000 0758979 1582888108.70 151.4885 60.0020 32.0000 1.9874 1.9879 418.0509 418.1860 0.0203 -1.0000 -1.0000 0759057 1582888108.80 151.4885 60.0020 32.0000 1.9870 1.9875 418.1382 418.2739 0.0204 -1.0000 -1.0000 0759120 1582888108.90 151.4885 60.0020 32.0000 1.9872 1.9878 418.1390 418.2741 0.0202 -1.0000 -1.0000 0759182 1582888109.00 151.4885 60.0020 32.0000 1.9870 1.9875 418.0767 418.2118 0.0203 -1.0000 -1.0000 0759245 1582888109.10 151.4885 60.0020 32.0000 1.9878 1.9884 417.9755 418.1100 0.0201 -1.0000 -1.0000 0759307 1582888109.20 151.4885 60.0020 32.0000 1.9873 1.9878 418.1331 418.2683 0.0203 -1.0000 -1.0000 0759417 1582888109.30 151.4885 60.0020 32.0000 1.9877 1.9882 418.1625 418.2981 0.0203 -1.0000 -1.0000 0759479 1582888109.40 151.4885 60.0020 32.0000 1.9880 1.9886 418.0554 418.1904 0.0202 -1.0000 -1.0000 0759542 1582888109.50 151.4762 60.0019 32.0000 1.9885 1.9891 417.9812 418.1156 0.0203 -1.0000 -1.0000 0759620 1582888109.60 151.4757 60.0019 32.0000 1.9879 1.9884 418.0501 418.1858 0.0203 -1.0000 -1.0000 0759682 1582888109.70 151.4757 60.0019 32.0000 1.9883 1.9888 418.0968 418.2317 0.0203 -1.0000 -1.0000 0759745 1582888109.80 151.4757 60.0019 32.0000 1.9871 1.9876 418.0765 418.2109 0.0202 -1.0000 -1.0000 0759823 1582888109.90 151.4757 60.0019 32.0000 1.9880 1.9886 418.2164 418.3518 0.0203 -1.0000 -1.0000 0759885 1582888110.00 151.4757 60.0019 32.0000 1.9889 1.9894 418.0181 418.1534 0.0202 -1.0000 -1.0000 0759948 1582888110.10 151.4757 60.0019 32.0000 1.9881 1.9886 417.9636 418.0972 0.0201 -1.0000 -1.0000 0800010 1582888110.20 151.5883 60.0019 32.0000 1.9880 1.9886 418.2626 418.3978 0.0203 -1.0000 -1.0000 0800073 1582888110.30 151.5883 60.0019 32.0000 1.9882 1.9888 418.1504 418.2860 0.0203 -1.0000 -1.0000 0800135 1582888110.40 151.5883 60.0019 32.0000 1.9886 1.9892 418.0611 418.1952 0.0201 -1.0000 -1.0000 0800214 1582888110.50 151.5883 60.0019 32.0000 1.9883 1.9888 418.0798 418.2136 0.0203 -1.0000 -1.0000 0800276 1582888110.60 151.5883 60.0019 32.0000 1.9878 1.9883 418.1535 418.2876 0.0202 -1.0000 -1.0000 0800714 1582888110.70 151.5883 60.0019 32.0000 1.9884 1.9890 418.2602 418.3957 0.0203 -1.0000 -1.0000 0800792 1582888110.80 151.5883 60.0019 32.0000 1.9885 1.9890 418.1877 418.3231 0.0203 -1.0000 -1.0000 0800854 1582888110.90 151.5883 60.0019 32.0000 1.9886 1.9891 418.1183 418.2529 0.0203 -1.0000 -1.0000 0800917 1582888111.00 151.5883 60.0019 32.0000 1.9877 1.9882 418.0258 418.1612 0.0203 -1.0000 -1.0000 0800995 1582888111.10 151.5883 60.0019 32.0000 1.9884 1.9889 418.0890 418.2235 0.0202 -1.0000 -1.0000 0801057 1582888111.20 151.5883 60.0019 32.0000 1.9883 1.9888 418.1977 418.3316 0.0201 -1.0000 -1.0000 0801104 1582888111.30 151.5883 60.0019 32.0000 1.9884 1.9890 418.1635 418.2977 0.0202 -1.0000 -1.0000 0801198 1582888111.40 151.6250 60.0019 32.0000 1.9889 1.9895 418.0358 418.1705 0.0203 -1.0000 -1.0000 0801260 1582888111.50 151.6250 60.0019 32.0000 1.9879 1.9884 418.1496 418.2859 0.0205 -1.0000 -1.0000 0801323 1582888111.60 151.6250 60.0019 32.0000 1.9875 1.9880 418.1880 418.3231 0.0203 -1.0000 -1.0000 0801401 1582888111.70 151.6250 60.0019 32.0000 1.9883 1.9888 418.0909 418.2253 0.0202 -1.0000 -1.0000 0801464 1582888111.80 151.6250 60.0019 32.0000 1.9884 1.9890 418.0002 418.1342 0.0201 -1.0000 -1.0000 0801526 1582888111.90 151.6223 60.0019 32.0000 1.9886 1.9891 417.9582 418.0933 0.0203 -1.0000 -1.0000 0801589 1582888112.00 151.5259 60.0019 32.0000 1.9880 1.9885 418.1117 418.2475 0.0203 -1.0000 -1.0000 0801760 1582888112.10 151.5259 60.0019 32.0000 1.9869 1.9875 418.1957 418.3311 0.0203 -1.0000 -1.0000 0801932 1582888112.20 151.5259 60.0019 32.0000 1.9874 1.9880 418.2037 418.3392 0.0203 -1.0000 -1.0000 0801995 1582888112.30 151.5259 60.0019 32.0000 1.9881 1.9886 418.0526 418.1876 0.0203 -1.0000 -1.0000 0802057 1582888112.40 151.5259 60.0019 32.0000 1.9876 1.9881 418.0258 418.1608 0.0203 -1.0000 -1.0000 0802135 1582888112.50 151.5259 60.0019 32.0000 1.9872 1.9877 418.1156 418.2508 0.0203 -1.0000 -1.0000 0802198 1582888112.60 151.5259 60.0019 32.0000 1.9876 1.9881 418.1796 418.3152 0.0203 -1.0000 -1.0000 0802964 1582888112.70 151.5259 60.0019 32.0000 1.9869 1.9874 418.0357 418.1704 0.0202 -1.0000 -1.0000 0803151 1582888112.80 151.5259 60.0019 32.0000 1.9876 1.9882 418.0363 418.1713 0.0204 -1.0000 -1.0000 0803214 1582888112.90 151.5259 60.0019 32.0000 1.9865 1.9871 418.1452 418.2821 0.0205 -1.0000 -1.0000 0803276 1582888113.00 151.5466 60.0019 32.0000 1.9873 1.9878 418.2134 418.3481 0.0202 -1.0000 -1.0000 0803354 1582888113.10 151.5629 60.0019 32.0000 1.9872 1.9877 418.1348 418.2698 0.0203 -1.0000 -1.0000 0803417 1582888113.20 151.5629 60.0019 32.0000 1.9872 1.9877 418.0262 418.1605 0.0201 -1.0000 -1.0000 0803479 1582888113.30 151.5629 60.0019 32.0000 1.9876 1.9881 418.0467 418.1818 0.0203 -1.0000 -1.0000 0803557 1582888113.40 151.5629 60.0019 32.0000 1.9871 1.9876 418.1900 418.3250 0.0203 -1.0000 -1.0000 0803620 1582888113.50 151.5629 60.0019 32.0000 1.9868 1.9873 418.2474 418.3816 0.0201 -1.0000 -1.0000 0803683 1582888113.60 151.5366 60.0019 32.0000 1.9874 1.9879 418.0408 418.1757 0.0203 -1.0000 -1.0000 0803745 1582888113.70 151.5366 60.0019 32.0000 1.9873 1.9879 418.0829 418.2179 0.0203 -1.0000 -1.0000 0803807 1582888113.80 151.5366 60.0019 32.0000 1.9863 1.9868 418.2487 418.3843 0.0203 -1.0000 -1.0000 0803886 1582888113.90 151.5366 60.0019 32.0000 1.9871 1.9876 418.1791 418.3136 0.0202 -1.0000 -1.0000 0803948 1582888114.00 151.5366 60.0019 32.0000 1.9876 1.9881 417.9852 418.1209 0.0204 -1.0000 -1.0000 0804011 1582888114.10 151.5366 60.0019 32.0000 1.9865 1.9871 417.9797 418.1154 0.0203 -1.0000 -1.0000 0804089 1582888114.20 151.4776 60.0024 32.0000 1.9878 1.9884 418.0120 418.1473 0.0203 -1.0000 -1.0000 0804151 1582888114.30 151.4776 60.0024 32.0000 1.9870 1.9876 418.0704 418.2064 0.0204 -1.0000 -1.0000 0804214 1582888114.40 151.4776 60.0024 32.0000 1.9863 1.9868 418.1446 418.2800 0.0203 -1.0000 -1.0000 0804292 1582888114.50 151.4776 60.0024 32.0000 1.9876 1.9881 418.0550 418.1905 0.0204 -1.0000 -1.0000 0804354 1582888114.60 151.4776 60.0024 32.0000 1.9883 1.9889 417.9878 418.1220 0.0202 -1.0000 -1.0000 0804417 1582888114.70 151.4776 60.0024 32.0000 1.9875 1.9880 417.8634 417.9981 0.0202 -1.0000 -1.0000 0805167 1582888114.80 151.4776 60.0024 32.0000 1.9870 1.9875 418.0320 418.1668 0.0202 -1.0000 -1.0000 0805307 1582888114.90 151.4776 60.0024 32.0000 1.9874 1.9879 418.0565 418.1913 0.0202 -1.0000 -1.0000 0805370 1582888115.00 151.4776 60.0024 32.0000 1.9871 1.9876 417.8712 418.0066 0.0203 -1.0000 -1.0000 0805448 1582888115.10 151.4776 60.0024 32.0000 1.9880 1.9885 418.0172 418.1529 0.0204 -1.0000 -1.0000 0805510 1582888115.20 151.4776 60.0024 32.0000 1.9865 1.9870 418.1508 418.2867 0.0204 -1.0000 -1.0000 0805573 1582888115.30 151.5579 60.0024 32.0000 1.9873 1.9879 418.1692 418.3051 0.0204 -1.0000 -1.0000 0805651 1582888115.40 151.5579 60.0024 32.0000 1.9874 1.9879 418.0579 418.1933 0.0204 -1.0000 -1.0000 0805714 1582888115.50 151.5579 60.0024 32.0000 1.9873 1.9879 418.0198 418.1556 0.0203 -1.0000 -1.0000 0805792 1582888115.60 151.5579 60.0024 32.0000 1.9879 1.9884 418.0505 418.1860 0.0203 -1.0000 -1.0000 0805839 1582888115.70 151.5579 60.0024 32.0000 1.9876 1.9881 418.1902 418.3254 0.0203 -1.0000 -1.0000 0805917 1582888115.80 151.5579 60.0024 32.0000 1.9872 1.9877 418.1791 418.3143 0.0202 -1.0000 -1.0000 0805979 1582888115.90 151.4690 60.0024 32.0000 1.9877 1.9883 418.1132 418.2484 0.0203 -1.0000 -1.0000 0806042 1582888116.00 151.4690 60.0024 32.0000 1.9878 1.9884 417.9533 418.0887 0.0203 -1.0000 -1.0000 0806104 1582888116.10 151.4690 60.0024 32.0000 1.9868 1.9873 418.1231 418.2583 0.0203 -1.0000 -1.0000 0806182 1582888116.20 151.4690 60.0024 32.0000 1.9872 1.9878 418.2077 418.3431 0.0203 -1.0000 -1.0000 0806245 1582888116.30 151.4690 60.0024 32.0000 1.9878 1.9883 418.1195 418.2550 0.0203 -1.0000 -1.0000 0806307 1582888116.40 151.4690 60.0024 32.0000 1.9879 1.9885 417.9732 418.1086 0.0203 -1.0000 -1.0000 0806385 1582888116.50 151.4286 60.0024 32.0000 1.9884 1.9890 418.0185 418.1535 0.0203 -1.0000 -1.0000 0806448 1582888116.60 151.4286 60.0024 32.0000 1.9875 1.9880 418.0250 418.1612 0.0204 -1.0000 -1.0000 0806542 1582888116.70 151.4286 60.0024 32.0000 1.9874 1.9880 418.1761 418.3117 0.0204 -1.0000 -1.0000 0806729 1582888116.80 151.4286 60.0024 32.0000 1.9875 1.9881 418.1638 418.2995 0.0203 -1.0000 -1.0000 0806792 1582888116.90 151.4286 60.0024 32.0000 1.9887 1.9892 418.0712 418.2065 0.0203 -1.0000 -1.0000 0806854 1582888117.00 151.4286 60.0024 32.0000 1.9887 1.9892 418.1194 418.2546 0.0203 -1.0000 -1.0000 0806917 1582888117.10 151.4286 60.0024 32.0000 1.9883 1.9889 418.1114 418.2467 0.0203 -1.0000 -1.0000 0806979 1582888117.20 151.4286 60.0024 32.0000 1.9878 1.9883 418.2425 418.3778 0.0203 -1.0000 -1.0000 0807183 1582888117.30 151.4286 60.0024 32.0000 1.9875 1.9880 418.1597 418.2948 0.0203 -1.0000 -1.0000 0807245 1582888117.40 151.4286 60.0024 32.0000 1.9881 1.9886 418.1012 418.2366 0.0203 -1.0000 -1.0000 0807323 1582888117.50 151.4286 60.0024 32.0000 1.9876 1.9881 417.9974 418.1326 0.0203 -1.0000 -1.0000 0807386 1582888117.60 151.4598 60.0024 32.0000 1.9880 1.9886 417.9785 418.1141 0.0204 -1.0000 -1.0000 0807448 1582888117.70 151.4598 60.0024 32.0000 1.9873 1.9878 418.2202 418.3555 0.0203 -1.0000 -1.0000 0807667 1582888117.80 151.4598 60.0024 32.0000 1.9879 1.9884 418.3301 418.4649 0.0202 -1.0000 -1.0000 0807792 1582888117.90 151.4598 60.0024 32.0000 1.9879 1.9885 418.1588 418.2937 0.0202 -1.0000 -1.0000 0807839 1582888118.00 151.4598 60.0024 32.0000 1.9884 1.9889 417.9930 418.1274 0.0202 -1.0000 -1.0000 0807917 1582888118.10 151.4598 60.0024 32.0000 1.9887 1.9893 417.9138 418.0495 0.0204 -1.0000 -1.0000 0807979 1582888118.20 151.4598 60.0024 32.0000 1.9881 1.9886 418.0792 418.2138 0.0202 -1.0000 -1.0000 0808042 1582888118.30 151.4713 60.0024 32.0000 1.9877 1.9882 418.1257 418.2602 0.0202 -1.0000 -1.0000 0808682 1582888118.40 151.4732 60.0024 32.0000 1.9885 1.9890 418.0846 418.2198 0.0203 -1.0000 -1.0000 0808760 1582888118.50 151.4732 60.0024 32.0000 1.9889 1.9894 417.9376 418.0729 0.0203 -1.0000 -1.0000 0808854 1582888118.60 151.4732 60.0024 32.0000 1.9877 1.9882 418.0847 418.2196 0.0203 -1.0000 -1.0000 0808917 1582888118.70 151.4732 60.0024 32.0000 1.9876 1.9881 418.2657 418.4008 0.0203 -1.0000 -1.0000 0809011 1582888118.80 151.4748 60.0024 32.0000 1.9877 1.9882 418.2093 418.3445 0.0203 -1.0000 -1.0000 0809073 1582888118.90 151.5356 60.0024 32.0000 1.9885 1.9891 418.1572 418.2917 0.0202 -1.0000 -1.0000 0809136 1582888119.00 151.5356 60.0024 32.0000 1.9886 1.9891 418.0324 418.1672 0.0202 -1.0000 -1.0000 0809214 1582888119.10 151.5356 60.0024 32.0000 1.9884 1.9889 418.1073 418.2424 0.0203 -1.0000 -1.0000 0809276 1582888119.20 151.5356 60.0024 32.0000 1.9879 1.9885 418.1819 418.3171 0.0203 -1.0000 -1.0000 0809339 1582888119.30 151.5356 60.0024 32.0000 1.9873 1.9878 418.1654 418.3004 0.0203 -1.0000 -1.0000 0809417 1582888119.40 151.4683 60.0024 32.0000 1.9883 1.9888 418.0696 418.2045 0.0203 -1.0000 -1.0000 0809479 1582888119.50 151.4572 60.0024 32.0000 1.9889 1.9894 418.1295 418.2646 0.0203 -1.0000 -1.0000 0809542 1582888119.60 151.4572 60.0024 32.0000 1.9877 1.9883 418.1952 418.3299 0.0202 -1.0000 -1.0000 0809604 1582888119.70 151.4572 60.0024 32.0000 1.9873 1.9878 418.1249 418.2597 0.0202 -1.0000 -1.0000 0809667 1582888119.80 151.4572 60.0024 32.0000 1.9878 1.9883 417.9799 418.1147 0.0203 -1.0000 -1.0000 0809745 1582888119.90 151.4572 60.0024 32.0000 1.9878 1.9883 417.9269 418.0625 0.0204 -1.0000 -1.0000 0809807 1582888120.00 151.4880 60.0024 32.0000 1.9878 1.9883 418.0821 418.2172 0.0202 -1.0000 -1.0000 0809870 1582888120.10 151.5219 60.0024 32.0000 1.9876 1.9881 418.1826 418.3177 0.0203 -1.0000 -1.0000 0809948 1582888120.20 151.5219 60.0024 32.0000 1.9877 1.9883 418.1048 418.2399 0.0203 -1.0000 -1.0000 0810011 1582888120.30 151.5219 60.0024 32.0000 1.9887 1.9892 417.8271 417.9625 0.0203 -1.0000 -1.0000 0810667 1582888120.40 151.5219 60.0024 32.0000 1.9881 1.9887 417.9977 418.1331 0.0203 -1.0000 -1.0000 0810745 1582888120.50 151.5219 60.0024 32.0000 1.9880 1.9886 418.1134 418.2490 0.0204 -1.0000 -1.0000 0810807 1582888120.60 151.5219 60.0024 32.0000 1.9880 1.9885 418.0099 418.1438 0.0201 -1.0000 -1.0000 0810870 1582888120.70 151.5219 60.0024 32.0000 1.9878 1.9883 417.9629 418.0981 0.0203 -1.0000 -1.0000 0810948 1582888120.80 151.5219 60.0024 32.0000 1.9878 1.9883 417.8895 418.0250 0.0204 -1.0000 -1.0000 0811011 1582888120.90 151.5219 60.0024 32.0000 1.9873 1.9879 418.0633 418.1986 0.0203 -1.0000 -1.0000 0811151 1582888121.00 151.5219 60.0024 32.0000 1.9877 1.9882 418.2119 418.3463 0.0202 -1.0000 -1.0000 0811229 1582888121.10 151.5219 60.0024 32.0000 1.9879 1.9884 418.0724 418.2071 0.0203 -1.0000 -1.0000 0811292 1582888121.20 151.5446 60.0024 32.0000 1.9880 1.9885 417.9299 418.0643 0.0201 -1.0000 -1.0000 0811354 1582888121.30 151.5446 60.0024 32.0000 1.9873 1.9878 417.9702 418.1054 0.0203 -1.0000 -1.0000 0811433 1582888121.40 151.5446 60.0024 32.0000 1.9871 1.9876 418.0671 418.2016 0.0202 -1.0000 -1.0000 0811495 1582888121.50 151.5446 60.0024 32.0000 1.9878 1.9883 418.0497 418.1852 0.0204 -1.0000 -1.0000 0811573 1582888121.60 151.5446 60.0024 32.0000 1.9880 1.9885 417.8720 418.0079 0.0204 -1.0000 -1.0000 0811635 1582888121.70 151.5446 60.0024 32.0000 1.9881 1.9886 417.8867 418.0218 0.0203 -1.0000 -1.0000 0811698 1582888121.80 151.5521 60.0024 32.0000 1.9876 1.9881 418.1596 418.2945 0.0202 -1.0000 -1.0000 0811760 1582888121.90 151.5521 60.0024 32.0000 1.9875 1.9880 417.9955 418.1311 0.0204 -1.0000 -1.0000 0811823 1582888122.00 151.5521 60.0024 32.0000 1.9882 1.9888 417.9606 418.0956 0.0202 -1.0000 -1.0000 0811885 1582888122.10 151.5521 60.0024 32.0000 1.9874 1.9879 418.0070 418.1427 0.0204 -1.0000 -1.0000 0811964 1582888122.20 151.5521 60.0024 32.0000 1.9873 1.9878 418.2358 418.3718 0.0204 -1.0000 -1.0000 0812026 1582888122.30 151.5521 60.0024 32.0000 1.9874 1.9879 418.0588 418.1941 0.0202 -1.0000 -1.0000 0812089 1582888122.40 151.5521 60.0024 32.0000 1.9882 1.9887 417.9331 418.0694 0.0204 -1.0000 -1.0000 0812417 1582888122.50 151.5521 60.0024 32.0000 1.9874 1.9879 418.0117 418.1460 0.0202 -1.0000 -1.0000 0812479 1582888122.60 151.5521 60.0024 32.0000 1.9877 1.9882 418.0771 418.2121 0.0203 -1.0000 -1.0000 0812542 1582888122.70 151.5521 60.0024 32.0000 1.9874 1.9879 418.2200 418.3554 0.0203 -1.0000 -1.0000 0812620 1582888122.80 151.5521 60.0024 32.0000 1.9867 1.9872 418.1247 418.2589 0.0201 -1.0000 -1.0000 0812682 1582888122.90 151.4941 60.0024 32.0000 1.9869 1.9875 417.9442 418.0778 0.0201 -1.0000 -1.0000 0812917 1582888123.00 151.4941 60.0024 32.0000 1.9875 1.9881 418.0397 418.1737 0.0201 -1.0000 -1.0000 0812995 1582888123.10 151.4941 60.0024 32.0000 1.9874 1.9879 417.9784 418.1131 0.0203 -1.0000 -1.0000 0813057 1582888123.20 151.4941 60.0024 32.0000 1.9867 1.9872 418.1151 418.2509 0.0203 -1.0000 -1.0000 0813120 1582888123.30 151.4941 60.0024 32.0000 1.9874 1.9879 418.0516 418.1867 0.0203 -1.0000 -1.0000 0813183 1582888123.40 151.4973 60.0024 32.0000 1.9880 1.9885 417.9489 418.0832 0.0202 -1.0000 -1.0000 0813448 1582888123.50 151.5073 60.0024 32.0000 1.9878 1.9883 417.8737 418.0086 0.0203 -1.0000 -1.0000 0813526 1582888123.60 151.5073 60.0024 32.0000 1.9876 1.9882 417.9812 418.1167 0.0203 -1.0000 -1.0000 0813589 1582888123.70 151.5073 60.0024 32.0000 1.9874 1.9879 418.1304 418.2647 0.0202 -1.0000 -1.0000 0813651 1582888123.80 151.5073 60.0024 32.0000 1.9877 1.9882 418.1782 418.3134 0.0203 -1.0000 -1.0000 0813714 1582888123.90 151.5073 60.0024 32.0000 1.9870 1.9875 417.9452 418.0795 0.0201 -1.0000 -1.0000 0813776 1582888124.00 151.5073 60.0024 32.0000 1.9878 1.9883 417.9791 418.1123 0.0201 -1.0000 -1.0000 0813854 1582888124.10 151.4759 60.0024 32.0000 1.9868 1.9873 418.1278 418.2631 0.0202 -1.0000 -1.0000 0813932 1582888124.20 151.4748 60.0024 32.0000 1.9870 1.9875 418.1290 418.2633 0.0202 -1.0000 -1.0000 0813979 1582888124.30 151.4748 60.0024 32.0000 1.9873 1.9879 418.0780 418.2135 0.0204 -1.0000 -1.0000 0814057 1582888124.40 151.4748 60.0024 32.0000 1.9872 1.9877 417.8432 417.9771 0.0202 -1.0000 -1.0000 0814120 1582888124.50 151.4748 60.0024 32.0000 1.9879 1.9884 418.0860 418.2212 0.0203 -1.0000 -1.0000 0814182 1582888124.60 151.4678 60.0022 32.0000 1.9868 1.9874 418.1385 418.2737 0.0203 -1.0000 -1.0000 0814245 1582888124.70 151.4650 60.0021 32.0000 1.9872 1.9877 418.2243 418.3591 0.0203 -1.0000 -1.0000 0814339 1582888124.80 151.4650 60.0021 32.0000 1.9874 1.9880 418.1616 418.2968 0.0202 -1.0000 -1.0000 0814401 1582888124.90 151.4650 60.0021 32.0000 1.9876 1.9882 417.9832 418.1177 0.0203 -1.0000 -1.0000 0814667 1582888125.00 151.4650 60.0021 32.0000 1.9884 1.9890 417.8926 418.0284 0.0204 -1.0000 -1.0000 0814745 1582888125.10 151.4650 60.0021 32.0000 1.9875 1.9880 418.0877 418.2227 0.0203 -1.0000 -1.0000 0814807 1582888125.20 151.4335 60.0021 32.0000 1.9870 1.9875 418.1393 418.2743 0.0202 -1.0000 -1.0000 0814870 1582888125.30 151.4335 60.0021 32.0000 1.9872 1.9877 417.9836 418.1180 0.0202 -1.0000 -1.0000 0814948 1582888125.40 151.4335 60.0021 32.0000 1.9876 1.9881 418.0655 418.1985 0.0200 -1.0000 -1.0000 0815011 1582888125.50 151.4335 60.0021 32.0000 1.9868 1.9874 418.1943 418.3294 0.0203 -1.0000 -1.0000 0815823 1582888125.60 151.4335 60.0021 32.0000 1.9873 1.9878 418.0987 418.2333 0.0202 -1.0000 -1.0000 0815885 1582888125.70 151.4335 60.0021 32.0000 1.9877 1.9883 417.9647 418.0986 0.0201 -1.0000 -1.0000 0815948 1582888125.80 151.4617 60.0021 32.0000 1.9875 1.9880 417.9668 418.1007 0.0201 -1.0000 -1.0000 0816011 1582888125.90 151.4617 60.0021 32.0000 1.9876 1.9881 418.1534 418.2880 0.0202 -1.0000 -1.0000 0816073 1582888126.00 151.4617 60.0021 32.0000 1.9871 1.9876 418.2559 418.3902 0.0201 -1.0000 -1.0000 0816135 1582888126.10 151.4617 60.0021 32.0000 1.9878 1.9883 418.0504 418.1854 0.0203 -1.0000 -1.0000 0816214 1582888126.20 151.4617 60.0021 32.0000 1.9875 1.9880 417.9564 418.0909 0.0202 -1.0000 -1.0000 0816292 1582888126.30 151.4617 60.0021 32.0000 1.9882 1.9887 417.9473 418.0820 0.0203 -1.0000 -1.0000 0816354 1582888126.40 151.4828 60.0021 32.0000 1.9875 1.9880 418.1868 418.3215 0.0202 -1.0000 -1.0000 0816432 1582888126.50 151.4877 60.0021 32.0000 1.9875 1.9880 418.3125 418.4467 0.0201 -1.0000 -1.0000 0816495 1582888126.60 151.4877 60.0021 32.0000 1.9878 1.9883 418.1105 418.2447 0.0202 -1.0000 -1.0000 0816557 1582888126.70 151.4877 60.0021 32.0000 1.9884 1.9889 418.0540 418.1889 0.0200 -1.0000 -1.0000 0816635 1582888126.80 151.4877 60.0021 32.0000 1.9885 1.9891 418.0212 418.1552 0.0202 -1.0000 -1.0000 0816682 1582888126.90 151.4859 60.0021 32.0000 1.9876 1.9881 418.1927 418.3276 0.0202 -1.0000 -1.0000 0816745 1582888127.00 151.4644 60.0021 32.0000 1.9871 1.9876 418.2841 418.4195 0.0204 -1.0000 -1.0000 0816948 1582888127.10 151.4644 60.0021 32.0000 1.9886 1.9891 418.1883 418.3222 0.0201 -1.0000 -1.0000 0817011 1582888127.20 151.4644 60.0021 32.0000 1.9884 1.9889 417.9532 418.0876 0.0202 -1.0000 -1.0000 0817073 1582888127.30 151.4644 60.0021 32.0000 1.9882 1.9887 418.0464 418.1819 0.0204 -1.0000 -1.0000 0817135 1582888127.40 151.4644 60.0021 32.0000 1.9881 1.9887 418.2758 418.4112 0.0203 -1.0000 -1.0000 0817198 1582888127.50 151.4644 60.0021 32.0000 1.9871 1.9877 418.0933 418.2283 0.0202 -1.0000 -1.0000 0817401 1582888127.60 151.4644 60.0021 32.0000 1.9889 1.9895 418.0457 418.1804 0.0203 -1.0000 -1.0000 0817464 1582888127.70 151.4644 60.0021 32.0000 1.9890 1.9896 418.0007 418.1351 0.0201 -1.0000 -1.0000 0817526 1582888127.80 151.4644 60.0021 32.0000 1.9888 1.9893 418.1365 418.2708 0.0202 -1.0000 -1.0000 0817604 1582888127.90 151.4920 60.0021 32.0000 1.9878 1.9884 418.1941 418.3292 0.0203 -1.0000 -1.0000 0817667 1582888128.00 151.5105 60.0021 32.0000 1.9887 1.9893 418.1585 418.2929 0.0201 -1.0000 -1.0000 0817729 1582888128.10 151.5148 60.0021 32.0000 1.9882 1.9887 418.0113 418.1451 0.0201 -1.0000 -1.0000 0817807 1582888128.20 151.5148 60.0021 32.0000 1.9885 1.9890 418.0550 418.1892 0.0202 -1.0000 -1.0000 0817870 1582888128.30 151.5148 60.0021 32.0000 1.9872 1.9877 418.1906 418.3249 0.0201 -1.0000 -1.0000 0817932 1582888128.40 151.5148 60.0021 32.0000 1.9877 1.9882 418.2526 418.3867 0.0201 -1.0000 -1.0000 0817995 1582888128.50 151.5148 60.0021 32.0000 1.9882 1.9887 418.2357 418.3700 0.0202 -1.0000 -1.0000 0818432 1582888128.60 151.5148 60.0021 32.0000 1.9880 1.9885 418.0740 418.2083 0.0201 -1.0000 -1.0000 0818495 1582888128.70 151.5153 60.0021 32.0000 1.9883 1.9888 418.1125 418.2471 0.0203 -1.0000 -1.0000 0818557 1582888128.80 151.5153 60.0021 32.0000 1.9874 1.9880 418.2841 418.4194 0.0203 -1.0000 -1.0000 0818620 1582888128.90 151.5153 60.0021 32.0000 1.9874 1.9879 418.2122 418.3465 0.0201 -1.0000 -1.0000 0818682 1582888129.00 151.5153 60.0021 32.0000 1.9887 1.9892 418.1490 418.2829 0.0203 -1.0000 -1.0000 0818933 1582888129.10 151.5153 60.0021 32.0000 1.9885 1.9890 417.9929 418.1263 0.0200 -1.0000 -1.0000 0818995 1582888129.20 151.5153 60.0021 32.0000 1.9879 1.9884 418.0231 418.1567 0.0201 -1.0000 -1.0000 0819042 1582888129.30 151.5050 60.0021 32.0000 1.9874 1.9880 418.2480 418.3830 0.0203 -1.0000 -1.0000 0819120 1582888129.40 151.4899 60.0021 32.0000 1.9881 1.9886 418.2520 418.3870 0.0202 -1.0000 -1.0000 0819182 1582888129.50 151.4899 60.0021 32.0000 1.9883 1.9888 418.0396 418.1741 0.0202 -1.0000 -1.0000 0819260 1582888129.60 151.5050 60.0021 32.0000 1.9878 1.9884 417.9922 418.1265 0.0202 -1.0000 -1.0000 0819511 1582888129.70 151.5222 60.0021 32.0000 1.9872 1.9878 418.1302 418.2656 0.0204 -1.0000 -1.0000 0819573 1582888129.80 151.5222 60.0021 32.0000 1.9868 1.9873 418.2474 418.3833 0.0203 -1.0000 -1.0000 0819651 1582888129.90 151.5620 60.0025 32.0000 1.9878 1.9883 418.0300 418.1648 0.0203 -1.0000 -1.0000 0819714 1582888130.00 151.5620 60.0025 32.0000 1.9886 1.9892 418.0318 418.1671 0.0203 -1.0000 -1.0000 0819776 1582888130.10 151.5620 60.0025 32.0000 1.9876 1.9882 418.2657 418.3995 0.0200 -1.0000 -1.0000 0820760 1582888130.20 151.5620 60.0025 32.0000 1.9876 1.9881 418.2330 418.3672 0.0202 -1.0000 -1.0000 0820823 1582888130.30 151.5620 60.0025 32.0000 1.9878 1.9883 418.1300 418.2650 0.0203 -1.0000 -1.0000 0820885 1582888130.40 151.5620 60.0025 32.0000 1.9888 1.9894 418.0233 418.1588 0.0204 -1.0000 -1.0000 0820948 1582888130.50 151.5620 60.0025 32.0000 1.9880 1.9885 418.0658 418.1999 0.0202 -1.0000 -1.0000 0821011 1582888130.60 151.5245 60.0025 32.0000 1.9872 1.9877 418.1331 418.2680 0.0202 -1.0000 -1.0000 0821073 1582888130.70 151.5245 60.0025 32.0000 1.9870 1.9876 418.2069 418.3416 0.0203 -1.0000 -1.0000 0821151 1582888130.80 151.5245 60.0025 32.0000 1.9882 1.9887 418.0569 418.1922 0.0203 -1.0000 -1.0000 0821214 1582888130.90 151.5245 60.0025 32.0000 1.9878 1.9883 417.9975 418.1326 0.0203 -1.0000 -1.0000 0821276 1582888131.00 151.5245 60.0025 32.0000 1.9882 1.9887 418.0308 418.1654 0.0202 -1.0000 -1.0000 0821354 1582888131.10 151.5245 60.0025 32.0000 1.9869 1.9874 418.1503 418.2852 0.0203 -1.0000 -1.0000 0821433 1582888131.20 151.5417 60.0025 32.0000 1.9875 1.9880 418.0901 418.2253 0.0203 -1.0000 -1.0000 0821495 1582888131.30 151.5417 60.0025 32.0000 1.9871 1.9876 417.9160 418.0511 0.0202 -1.0000 -1.0000 0821573 1582888131.40 151.5417 60.0025 32.0000 1.9875 1.9880 418.0584 418.1928 0.0202 -1.0000 -1.0000 0821635 1582888131.50 151.5417 60.0025 32.0000 1.9872 1.9877 418.1323 418.2667 0.0202 -1.0000 -1.0000 0821714 1582888131.60 151.5417 60.0025 32.0000 1.9870 1.9875 418.2247 418.3604 0.0203 -1.0000 -1.0000 0821760 1582888131.70 151.5432 60.0025 32.0000 1.9872 1.9877 418.0429 418.1769 0.0200 -1.0000 -1.0000 0821823 1582888131.80 151.5725 60.0025 32.0000 1.9872 1.9877 417.9953 418.1298 0.0203 -1.0000 -1.0000 0821901 1582888131.90 151.5725 60.0025 32.0000 1.9872 1.9878 417.9683 418.1031 0.0201 -1.0000 -1.0000 0821964 1582888132.00 151.5725 60.0025 32.0000 1.9863 1.9868 418.1309 418.2644 0.0201 -1.0000 -1.0000 0822026 1582888132.10 151.5725 60.0025 32.0000 1.9876 1.9881 418.2408 418.3761 0.0203 -1.0000 -1.0000 0822104 1582888132.20 151.5725 60.0025 32.0000 1.9876 1.9881 418.0561 418.1911 0.0202 -1.0000 -1.0000 0822167 1582888132.30 151.5725 60.0025 32.0000 1.9875 1.9880 418.0200 418.1546 0.0202 -1.0000 -1.0000 0822229 1582888132.40 151.5725 60.0025 32.0000 1.9876 1.9882 418.1589 418.2939 0.0202 -1.0000 -1.0000 0822307 1582888132.50 151.5725 60.0025 32.0000 1.9870 1.9875 418.1687 418.3032 0.0202 -1.0000 -1.0000 0822370 1582888132.60 151.5725 60.0025 32.0000 1.9875 1.9880 418.0335 418.1679 0.0202 -1.0000 -1.0000 0822432 1582888132.70 151.5725 60.0025 32.0000 1.9883 1.9888 417.9805 418.1143 0.0201 -1.0000 -1.0000 0822511 1582888132.80 151.5725 60.0025 32.0000 1.9885 1.9890 418.0656 418.2004 0.0203 -1.0000 -1.0000 0822573 1582888132.90 151.5725 60.0025 32.0000 1.9871 1.9876 418.1590 418.2941 0.0203 -1.0000 -1.0000 0822635 1582888133.00 151.5339 60.0025 32.0000 1.9871 1.9876 418.1512 418.2864 0.0203 -1.0000 -1.0000 0822698 1582888133.10 151.5339 60.0025 32.0000 1.9869 1.9875 418.0398 418.1757 0.0204 -1.0000 -1.0000 0822760 1582888133.20 151.5339 60.0025 32.0000 1.9874 1.9880 417.9870 418.1215 0.0202 -1.0000 -1.0000 0823698 1582888133.30 151.5339 60.0025 32.0000 1.9873 1.9878 417.9964 418.1324 0.0204 -1.0000 -1.0000 0823760 1582888133.40 151.5339 60.0025 32.0000 1.9871 1.9876 418.1796 418.3146 0.0202 -1.0000 -1.0000 0823823 1582888133.50 151.5339 60.0025 32.0000 1.9876 1.9881 418.0866 418.2215 0.0203 -1.0000 -1.0000 0823901 1582888133.60 151.5339 60.0025 32.0000 1.9883 1.9888 417.9444 418.0791 0.0202 -1.0000 -1.0000 0823964 1582888133.70 151.5339 60.0025 32.0000 1.9875 1.9880 418.0619 418.1965 0.0202 -1.0000 -1.0000 0824026 1582888133.80 151.5339 60.0025 32.0000 1.9868 1.9873 418.1696 418.3043 0.0202 -1.0000 -1.0000 0824104 1582888133.90 151.5339 60.0025 32.0000 1.9872 1.9877 418.1209 418.2562 0.0203 -1.0000 -1.0000 0824167 1582888134.00 151.5339 60.0025 32.0000 1.9882 1.9887 418.0553 418.1893 0.0202 -1.0000 -1.0000 0824229 1582888134.10 151.5387 60.0025 32.0000 1.9872 1.9877 418.0372 418.1720 0.0202 -1.0000 -1.0000 0824307 1582888134.20 151.6036 60.0025 32.0000 1.9873 1.9878 418.0195 418.1522 0.0198 -1.0000 -1.0000 0824370 1582888134.30 151.6036 60.0025 32.0000 1.9861 1.9866 418.0653 418.1996 0.0202 -1.0000 -1.0000 0824432 1582888134.40 151.4627 60.0025 32.0000 1.9870 1.9875 418.1902 418.3252 0.0202 -1.0000 -1.0000 0824495 1582888134.50 151.4537 60.0025 32.0000 1.9873 1.9878 418.0715 418.2059 0.0202 -1.0000 -1.0000 0824557 1582888134.60 151.4537 60.0025 32.0000 1.9878 1.9883 418.0207 418.1562 0.0203 -1.0000 -1.0000 0824620 1582888134.70 151.4693 60.0026 32.0000 1.9873 1.9878 418.0060 418.1393 0.0201 -1.0000 -1.0000 0825198 1582888134.80 151.4693 60.0026 32.0000 1.9870 1.9876 418.0353 418.1696 0.0200 -1.0000 -1.0000 0825276 1582888134.90 151.4693 60.0026 32.0000 1.9877 1.9882 418.1594 418.2931 0.0201 -1.0000 -1.0000 0825339 1582888135.00 151.4693 60.0026 32.0000 1.9876 1.9882 418.0629 418.1974 0.0202 -1.0000 -1.0000 0825417 1582888135.10 151.4693 60.0026 32.0000 1.9887 1.9892 418.0013 418.1366 0.0204 -1.0000 -1.0000 0825479 1582888135.20 151.4693 60.0026 32.0000 1.9873 1.9878 417.9976 418.1323 0.0202 -1.0000 -1.0000 0825542 1582888135.30 151.4693 60.0026 32.0000 1.9866 1.9871 418.2034 418.3373 0.0201 -1.0000 -1.0000 0825620 1582888135.40 151.4693 60.0026 32.0000 1.9874 1.9879 418.2298 418.3641 0.0202 -1.0000 -1.0000 0825682 1582888135.50 151.4693 60.0026 32.0000 1.9878 1.9883 418.0133 418.1484 0.0203 -1.0000 -1.0000 0825760 1582888135.60 151.4693 60.0026 32.0000 1.9886 1.9892 418.0908 418.2254 0.0202 -1.0000 -1.0000 0825823 1582888135.70 151.4693 60.0026 32.0000 1.9880 1.9885 418.1630 418.2978 0.0202 -1.0000 -1.0000 0825885 1582888135.80 151.4693 60.0026 32.0000 1.9872 1.9877 418.2327 418.3658 0.0199 -1.0000 -1.0000 0825948 1582888135.90 151.4693 60.0026 32.0000 1.9877 1.9883 418.0644 418.1977 0.0201 -1.0000 -1.0000 0826011 1582888136.00 151.4897 60.0026 32.0000 1.9878 1.9884 418.0899 418.2242 0.0202 -1.0000 -1.0000 0826073 1582888136.10 151.4897 60.0026 32.0000 1.9868 1.9873 418.1830 418.3177 0.0202 -1.0000 -1.0000 0826151 1582888136.20 151.4897 60.0026 32.0000 1.9876 1.9881 418.2676 418.4015 0.0201 -1.0000 -1.0000 0826214 1582888136.30 151.4897 60.0026 32.0000 1.9872 1.9877 418.2328 418.3668 0.0202 -1.0000 -1.0000 0826276 1582888136.40 151.4880 60.0026 32.0000 1.9883 1.9889 418.1131 418.2483 0.0203 -1.0000 -1.0000 0826354 1582888136.50 151.4734 60.0026 32.0000 1.9881 1.9886 418.0751 418.2095 0.0201 -1.0000 -1.0000 0826417 1582888136.60 151.4734 60.0026 32.0000 1.9879 1.9885 418.1355 418.2699 0.0202 -1.0000 -1.0000 0826479 1582888136.70 151.4734 60.0026 32.0000 1.9883 1.9889 418.2742 418.4089 0.0202 -1.0000 -1.0000 0826557 1582888136.80 151.4734 60.0026 32.0000 1.9879 1.9884 418.1544 418.2888 0.0202 -1.0000 -1.0000 0826620 1582888136.90 151.4734 60.0026 32.0000 1.9883 1.9888 417.9900 418.1245 0.0202 -1.0000 -1.0000 0826682 1582888137.00 151.4734 60.0026 32.0000 1.9883 1.9889 418.0188 418.1546 0.0204 -1.0000 -1.0000 0826760 1582888137.10 151.4734 60.0026 32.0000 1.9882 1.9887 418.1220 418.2566 0.0201 -1.0000 -1.0000 0826823 1582888137.20 151.4734 60.0026 32.0000 1.9868 1.9874 418.2288 418.3637 0.0203 -1.0000 -1.0000 0826885 1582888137.30 151.4734 60.0026 32.0000 1.9872 1.9877 418.2708 418.4053 0.0202 -1.0000 -1.0000 0827448 1582888137.40 151.4734 60.0026 32.0000 1.9877 1.9883 418.1500 418.2848 0.0202 -1.0000 -1.0000 0827526 1582888137.50 151.4734 60.0026 32.0000 1.9878 1.9883 418.0812 418.2160 0.0203 -1.0000 -1.0000 0827589 1582888137.60 151.4734 60.0026 32.0000 1.9877 1.9882 418.1225 418.2578 0.0203 -1.0000 -1.0000 0827667 1582888137.70 151.4734 60.0026 32.0000 1.9874 1.9879 418.2489 418.3835 0.0202 -1.0000 -1.0000 0827729 1582888137.80 151.4666 60.0026 32.0000 1.9873 1.9878 418.2556 418.3898 0.0201 -1.0000 -1.0000 0827792 1582888137.90 151.4666 60.0026 32.0000 1.9884 1.9889 418.1292 418.2641 0.0202 -1.0000 -1.0000 0827854 1582888138.00 151.4666 60.0026 32.0000 1.9876 1.9881 418.3007 418.4358 0.0202 -1.0000 -1.0000 0827917 1582888138.10 151.4666 60.0026 32.0000 1.9871 1.9876 418.2955 418.4297 0.0202 -1.0000 -1.0000 0827995 1582888138.20 151.4666 60.0026 32.0000 1.9882 1.9887 418.2725 418.4076 0.0203 -1.0000 -1.0000 0828057 1582888138.30 151.4550 60.0026 32.0000 1.9879 1.9884 418.1515 418.2861 0.0202 -1.0000 -1.0000 0828698 1582888138.40 151.4991 60.0026 32.0000 1.9881 1.9887 418.0716 418.2057 0.0202 -1.0000 -1.0000 0828776 1582888138.50 151.4991 60.0026 32.0000 1.9882 1.9888 418.2111 418.3457 0.0202 -1.0000 -1.0000 0828839 1582888138.60 151.4991 60.0026 32.0000 1.9881 1.9886 418.3800 418.5152 0.0202 -1.0000 -1.0000 0828901 1582888138.70 151.5078 60.0026 32.0000 1.9880 1.9885 418.2607 418.3948 0.0202 -1.0000 -1.0000 0828979 1582888138.80 151.5113 60.0026 32.0000 1.9886 1.9892 418.1417 418.2761 0.0201 -1.0000 -1.0000 0829042 1582888138.90 151.5113 60.0026 32.0000 1.9884 1.9889 418.0192 418.1538 0.0202 -1.0000 -1.0000 0829104 1582888139.00 151.5113 60.0026 32.0000 1.9888 1.9893 418.0726 418.2074 0.0203 -1.0000 -1.0000 0829167 1582888139.10 151.5113 60.0026 32.0000 1.9877 1.9882 418.2408 418.3757 0.0202 -1.0000 -1.0000 0829229 1582888139.20 151.5113 60.0026 32.0000 1.9881 1.9886 418.1342 418.2681 0.0201 -1.0000 -1.0000 0829292 1582888139.30 151.5113 60.0026 32.0000 1.9882 1.9887 418.0769 418.2125 0.0202 -1.0000 -1.0000 0829370 1582888139.40 151.5113 60.0026 32.0000 1.9882 1.9887 418.0694 418.2031 0.0202 -1.0000 -1.0000 0829745 1582888139.50 151.5113 60.0026 32.0000 1.9885 1.9890 418.1547 418.2897 0.0203 -1.0000 -1.0000 0829823 1582888139.60 151.5113 60.0026 32.0000 1.9880 1.9885 418.3527 418.4875 0.0202 -1.0000 -1.0000 0829885 1582888139.70 151.5113 60.0026 32.0000 1.9879 1.9884 418.3374 418.4716 0.0202 -1.0000 -1.0000 0829948 1582888139.80 151.5122 60.0023 32.0000 1.9885 1.9890 418.2564 418.3921 0.0204 -1.0000 -1.0000 0830026 1582888139.90 151.5122 60.0023 32.0000 1.9883 1.9889 418.0454 418.1817 0.0204 -1.0000 -1.0000 0830089 1582888140.00 151.5122 60.0023 32.0000 1.9874 1.9879 418.0477 418.1825 0.0203 -1.0000 -1.0000 0830151 1582888140.10 151.5122 60.0023 32.0000 1.9873 1.9878 418.0632 418.1979 0.0202 -1.0000 -1.0000 0830229 1582888140.20 151.5122 60.0023 32.0000 1.9874 1.9879 418.1971 418.3329 0.0204 -1.0000 -1.0000 0830292 1582888140.30 151.5122 60.0023 32.0000 1.9881 1.9887 418.1596 418.2952 0.0204 -1.0000 -1.0000 0830354 1582888140.40 151.5122 60.0023 32.0000 1.9884 1.9889 418.0190 418.1549 0.0204 -1.0000 -1.0000 0830448 1582888140.50 151.5122 60.0023 32.0000 1.9884 1.9889 418.0751 418.2107 0.0203 -1.0000 -1.0000 0830511 1582888140.60 151.5122 60.0023 32.0000 1.9872 1.9878 418.1416 418.2768 0.0203 -1.0000 -1.0000 0830573 1582888140.70 151.5122 60.0023 32.0000 1.9878 1.9883 418.3343 418.4698 0.0203 -1.0000 -1.0000 0830651 1582888140.80 151.5122 60.0023 32.0000 1.9876 1.9882 418.2551 418.3893 0.0201 -1.0000 -1.0000 0830776 1582888140.90 151.5122 60.0023 32.0000 1.9876 1.9881 418.1305 418.2655 0.0202 -1.0000 -1.0000 0830839 1582888141.00 151.4975 60.0023 32.0000 1.9873 1.9878 418.0322 418.1667 0.0202 -1.0000 -1.0000 0830917 1582888141.10 151.4975 60.0023 32.0000 1.9881 1.9886 418.0571 418.1922 0.0203 -1.0000 -1.0000 0830979 1582888141.20 151.4975 60.0023 32.0000 1.9872 1.9877 418.1476 418.2828 0.0203 -1.0000 -1.0000 0831042 1582888141.30 151.4975 60.0023 32.0000 1.9873 1.9878 418.2683 418.4033 0.0202 -1.0000 -1.0000 0831120 1582888141.40 151.4975 60.0023 32.0000 1.9886 1.9891 418.1138 418.2487 0.0203 -1.0000 -1.0000 0831214 1582888141.50 151.4975 60.0023 32.0000 1.9881 1.9886 418.0724 418.2073 0.0202 -1.0000 -1.0000 0831292 1582888141.60 151.4975 60.0023 32.0000 1.9878 1.9883 418.2424 418.3768 0.0202 -1.0000 -1.0000 0831354 1582888141.70 151.4975 60.0023 32.0000 1.9870 1.9875 418.2464 418.3818 0.0203 -1.0000 -1.0000 0831448 1582888141.80 151.4975 60.0023 32.0000 1.9886 1.9892 418.0937 418.2287 0.0202 -1.0000 -1.0000 0831511 1582888141.90 151.4975 60.0023 32.0000 1.9881 1.9886 417.9742 418.1093 0.0202 -1.0000 -1.0000 0831698 1582888142.00 151.4975 60.0023 32.0000 1.9877 1.9882 418.1115 418.2455 0.0202 -1.0000 -1.0000 0831760 1582888142.10 151.4867 60.0023 32.0000 1.9874 1.9879 418.2189 418.3535 0.0202 -1.0000 -1.0000 0831839 1582888142.20 151.4867 60.0023 32.0000 1.9874 1.9880 418.1971 418.3324 0.0203 -1.0000 -1.0000 0831901 1582888142.30 151.4867 60.0023 32.0000 1.9884 1.9889 418.1677 418.3022 0.0203 -1.0000 -1.0000 0831964 1582888142.40 151.4867 60.0023 32.0000 1.9884 1.9890 418.0652 418.2006 0.0202 -1.0000 -1.0000 0832026 1582888142.50 151.4867 60.0023 32.0000 1.9883 1.9888 418.0904 418.2261 0.0204 -1.0000 -1.0000 0832260 1582888142.60 151.4867 60.0023 32.0000 1.9876 1.9881 418.2259 418.3611 0.0202 -1.0000 -1.0000 0832323 1582888142.70 151.5096 60.0023 32.0000 1.9880 1.9885 418.2366 418.3711 0.0202 -1.0000 -1.0000 0832401 1582888142.80 151.5096 60.0023 32.0000 1.9882 1.9887 418.1448 418.2802 0.0203 -1.0000 -1.0000 0832464 1582888142.90 151.5096 60.0023 32.0000 1.9887 1.9893 418.2047 418.3394 0.0202 -1.0000 -1.0000 0832526 1582888143.00 151.5096 60.0023 32.0000 1.9886 1.9892 418.1188 418.2540 0.0203 -1.0000 -1.0000 0832714 1582888143.10 151.5096 60.0023 32.0000 1.9877 1.9882 418.2595 418.3949 0.0203 -1.0000 -1.0000 0832776 1582888143.20 151.5275 60.0023 32.0000 1.9869 1.9874 418.2293 418.3654 0.0204 -1.0000 -1.0000 0832839 1582888143.30 151.5275 60.0023 32.0000 1.9877 1.9883 418.1553 418.2905 0.0202 -1.0000 -1.0000 0832917 1582888143.40 151.5275 60.0023 32.0000 1.9878 1.9883 418.1306 418.2656 0.0203 -1.0000 -1.0000 0832979 1582888143.50 151.5275 60.0023 32.0000 1.9878 1.9883 417.9976 418.1329 0.0203 -1.0000 -1.0000 0833729 1582888143.60 151.5275 60.0023 32.0000 1.9877 1.9882 418.1706 418.3054 0.0202 -1.0000 -1.0000 0833792 1582888143.70 151.5275 60.0023 32.0000 1.9871 1.9876 418.2192 418.3541 0.0203 -1.0000 -1.0000 0833854 1582888143.80 151.5677 60.0023 32.0000 1.9885 1.9890 418.0460 418.1810 0.0203 -1.0000 -1.0000 0833932 1582888143.90 151.5677 60.0023 32.0000 1.9886 1.9891 418.0537 418.1906 0.0204 -1.0000 -1.0000 0833995 1582888144.00 151.5677 60.0023 32.0000 1.9878 1.9884 418.1687 418.3034 0.0203 -1.0000 -1.0000 0834057 1582888144.10 151.5677 60.0023 32.0000 1.9878 1.9883 418.1773 418.3132 0.0204 -1.0000 -1.0000 0834135 1582888144.20 151.5677 60.0023 32.0000 1.9883 1.9888 418.1016 418.2367 0.0202 -1.0000 -1.0000 0834276 1582888144.30 151.5677 60.0023 32.0000 1.9889 1.9895 418.0778 418.2129 0.0203 -1.0000 -1.0000 0834339 1582888144.40 151.5663 60.0023 32.0000 1.9887 1.9892 418.1053 418.2409 0.0203 -1.0000 -1.0000 0834417 1582888144.50 151.5663 60.0023 32.0000 1.9879 1.9884 418.2021 418.3375 0.0203 -1.0000 -1.0000 0834479 1582888144.60 151.5663 60.0023 32.0000 1.9878 1.9883 418.2094 418.3444 0.0202 -1.0000 -1.0000 0834542 1582888144.70 151.5663 60.0023 32.0000 1.9877 1.9882 418.0824 418.2166 0.0202 -1.0000 -1.0000 0834604 1582888144.80 151.5663 60.0023 32.0000 1.9884 1.9890 418.0927 418.2282 0.0204 -1.0000 -1.0000 0834682 1582888144.90 151.5663 60.0023 32.0000 1.9877 1.9882 418.3210 418.4563 0.0203 -1.0000 -1.0000 0834745 1582888145.00 151.5508 60.0022 32.0000 1.9879 1.9885 418.2336 418.3697 0.0204 -1.0000 -1.0000 0834933 1582888145.10 151.5288 60.0022 32.0000 1.9881 1.9887 418.1206 418.2569 0.0205 -1.0000 -1.0000 0834995 1582888145.20 151.5288 60.0022 32.0000 1.9871 1.9876 418.1394 418.2755 0.0203 -1.0000 -1.0000 0835057 1582888145.30 151.5288 60.0022 32.0000 1.9866 1.9871 418.1902 418.3259 0.0203 -1.0000 -1.0000 0835120 1582888145.40 151.5288 60.0022 32.0000 1.9872 1.9877 418.2305 418.3648 0.0203 -1.0000 -1.0000 0835198 1582888145.50 151.5288 60.0022 32.0000 1.9881 1.9886 418.1500 418.2854 0.0203 -1.0000 -1.0000 0835511 1582888145.60 151.5611 60.0022 32.0000 1.9883 1.9888 418.0152 418.1498 0.0202 -1.0000 -1.0000 0835573 1582888145.70 151.5611 60.0022 32.0000 1.9877 1.9883 418.1158 418.2512 0.0203 -1.0000 -1.0000 0835635 1582888145.80 151.5611 60.0022 32.0000 1.9880 1.9886 418.2640 418.3997 0.0204 -1.0000 -1.0000 0835714 1582888145.90 151.5611 60.0022 32.0000 1.9880 1.9885 418.1178 418.2533 0.0203 -1.0000 -1.0000 0835776 1582888146.00 151.5611 60.0022 32.0000 1.9885 1.9890 418.0494 418.1845 0.0203 -1.0000 -1.0000 0836011 1582888146.10 151.5611 60.0022 32.0000 1.9881 1.9886 418.1417 418.2768 0.0202 -1.0000 -1.0000 0836089 1582888146.20 151.5636 60.0022 32.0000 1.9872 1.9877 418.3271 418.4619 0.0202 -1.0000 -1.0000 0836151 1582888146.30 151.5643 60.0022 32.0000 1.9876 1.9882 418.2195 418.3546 0.0203 -1.0000 -1.0000 0836214 1582888146.40 151.5643 60.0022 32.0000 1.9879 1.9884 418.0847 418.2198 0.0203 -1.0000 -1.0000 0836292 1582888146.50 151.5643 60.0022 32.0000 1.9880 1.9886 417.9645 418.0993 0.0202 -1.0000 -1.0000 0836354 1582888146.60 151.5643 60.0022 32.0000 1.9873 1.9878 418.0367 418.1715 0.0203 -1.0000 -1.0000 0836495 1582888146.70 151.5643 60.0022 32.0000 1.9868 1.9874 418.2322 418.3675 0.0203 -1.0000 -1.0000 0836557 1582888146.80 151.5503 60.0022 32.0000 1.9870 1.9876 418.1960 418.3313 0.0203 -1.0000 -1.0000 0836620 1582888146.90 151.5503 60.0022 32.0000 1.9878 1.9883 418.0392 418.1749 0.0204 -1.0000 -1.0000 0836682 1582888147.00 151.5503 60.0022 32.0000 1.9877 1.9882 417.9635 418.0978 0.0202 -1.0000 -1.0000 0836760 1582888147.10 151.5503 60.0022 32.0000 1.9882 1.9888 418.1149 418.2511 0.0204 -1.0000 -1.0000 0836823 1582888147.20 151.5503 60.0022 32.0000 1.9874 1.9880 418.1459 418.2816 0.0204 -1.0000 -1.0000 0836885 1582888147.30 151.4996 60.0022 32.0000 1.9884 1.9889 418.0685 418.2036 0.0202 -1.0000 -1.0000 0836964 1582888147.40 151.4996 60.0022 32.0000 1.9879 1.9884 418.0377 418.1735 0.0204 -1.0000 -1.0000 0837026 1582888147.50 151.4996 60.0022 32.0000 1.9882 1.9887 418.0521 418.1881 0.0204 -1.0000 -1.0000 0837089 1582888147.60 151.4996 60.0022 32.0000 1.9864 1.9870 418.1314 418.2664 0.0202 -1.0000 -1.0000 0837214 1582888147.70 151.4996 60.0022 32.0000 1.9875 1.9881 418.2358 418.3715 0.0204 -1.0000 -1.0000 0837276 1582888147.80 151.5186 60.0022 32.0000 1.9879 1.9885 418.1049 418.2404 0.0204 -1.0000 -1.0000 0837354 1582888147.90 151.5401 60.0022 32.0000 1.9887 1.9892 418.0908 418.2263 0.0203 -1.0000 -1.0000 0837495 1582888148.00 151.5401 60.0022 32.0000 1.9875 1.9880 418.1603 418.2958 0.0204 -1.0000 -1.0000 0837557 1582888148.10 151.5401 60.0022 32.0000 1.9877 1.9883 418.2571 418.3923 0.0203 -1.0000 -1.0000 0837792 1582888148.20 151.5401 60.0022 32.0000 1.9872 1.9878 418.3396 418.4750 0.0203 -1.0000 -1.0000 0837854 1582888148.30 151.5401 60.0022 32.0000 1.9875 1.9881 418.1586 418.2932 0.0202 -1.0000 -1.0000 0837917 1582888148.40 151.5410 60.0022 32.0000 1.9877 1.9882 418.0240 418.1597 0.0204 -1.0000 -1.0000 0837979 1582888148.50 151.5414 60.0022 32.0000 1.9875 1.9880 418.1872 418.3225 0.0203 -1.0000 -1.0000 0838042 1582888148.60 151.5414 60.0022 32.0000 1.9871 1.9876 418.1779 418.3133 0.0203 -1.0000 -1.0000 0838870 1582888148.70 151.5414 60.0022 32.0000 1.9878 1.9883 418.1474 418.2827 0.0203 -1.0000 -1.0000 0838933 1582888148.80 151.5414 60.0022 32.0000 1.9884 1.9889 418.1019 418.2374 0.0204 -1.0000 -1.0000 0838995 1582888148.90 151.5414 60.0022 32.0000 1.9883 1.9888 418.0236 418.1586 0.0202 -1.0000 -1.0000 0839073 1582888149.00 151.5543 60.0022 32.0000 1.9882 1.9888 417.9952 418.1302 0.0203 -1.0000 -1.0000 0839135 1582888149.10 151.5543 60.0022 32.0000 1.9879 1.9884 418.1401 418.2753 0.0203 -1.0000 -1.0000 0839214 1582888149.20 151.5543 60.0022 32.0000 1.9876 1.9881 418.2598 418.3951 0.0203 -1.0000 -1.0000 0839276 1582888149.30 151.5543 60.0022 32.0000 1.9875 1.9881 418.1741 418.3088 0.0202 -1.0000 -1.0000 0839339 1582888149.40 151.5543 60.0022 32.0000 1.9879 1.9885 418.1120 418.2472 0.0203 -1.0000 -1.0000 0839417 1582888149.50 151.4847 60.0022 32.0000 1.9880 1.9885 418.1309 418.2662 0.0203 -1.0000 -1.0000 0839479 1582888149.60 151.4508 60.0022 32.0000 1.9869 1.9874 418.2553 418.3904 0.0202 -1.0000 -1.0000 0839542 1582888149.70 151.4508 60.0022 32.0000 1.9871 1.9876 418.2022 418.3376 0.0203 -1.0000 -1.0000 0839604 1582888149.80 151.4508 60.0022 32.0000 1.9874 1.9880 418.1194 418.2539 0.0202 -1.0000 -1.0000 0839682 1582888149.90 151.4508 60.0022 32.0000 1.9878 1.9884 418.0516 418.1859 0.0202 -1.0000 -1.0000 0839745 1582888150.00 151.4508 60.0022 32.0000 1.9873 1.9879 418.1561 418.2909 0.0202 -1.0000 -1.0000 0839807 1582888150.10 151.4362 60.0016 32.0000 1.9867 1.9873 418.3087 418.4438 0.0203 -1.0000 -1.0000 0839870 1582888150.20 151.4362 60.0016 32.0000 1.9872 1.9878 418.1940 418.3297 0.0204 -1.0000 -1.0000 0839948 1582888150.30 151.4362 60.0016 32.0000 1.9874 1.9879 418.0314 418.1669 0.0203 -1.0000 -1.0000 0840026 1582888150.40 151.4362 60.0016 32.0000 1.9877 1.9883 418.0851 418.2192 0.0202 -1.0000 -1.0000 0840104 1582888150.50 151.4362 60.0016 32.0000 1.9883 1.9888 418.1468 418.2821 0.0203 -1.0000 -1.0000 0840167 1582888150.60 151.4362 60.0016 32.0000 1.9872 1.9878 418.2703 418.4056 0.0203 -1.0000 -1.0000 0840229 1582888150.70 151.4552 60.0016 32.0000 1.9885 1.9891 418.0394 418.1753 0.0204 -1.0000 -1.0000 0840714 1582888150.80 151.4552 60.0016 32.0000 1.9884 1.9889 417.9764 418.1113 0.0203 -1.0000 -1.0000 0840776 1582888150.90 151.4552 60.0016 32.0000 1.9883 1.9888 418.0143 418.1502 0.0205 -1.0000 -1.0000 0840854 1582888151.00 151.4552 60.0016 32.0000 1.9879 1.9885 418.1369 418.2727 0.0203 -1.0000 -1.0000 0840995 1582888151.10 151.4552 60.0016 32.0000 1.9870 1.9876 418.1904 418.3256 0.0203 -1.0000 -1.0000 0841057 1582888151.20 151.4566 60.0016 32.0000 1.9878 1.9883 418.0603 418.1957 0.0204 -1.0000 -1.0000 0841120 1582888151.30 151.4566 60.0016 32.0000 1.9884 1.9889 417.9714 418.1068 0.0203 -1.0000 -1.0000 0841198 1582888151.40 151.4566 60.0016 32.0000 1.9880 1.9885 417.9932 418.1283 0.0203 -1.0000 -1.0000 0841260 1582888151.50 151.4566 60.0016 32.0000 1.9869 1.9874 418.1692 418.3056 0.0205 -1.0000 -1.0000 0841323 1582888151.60 151.4566 60.0016 32.0000 1.9876 1.9881 418.2008 418.3368 0.0204 -1.0000 -1.0000 0841385 1582888151.70 151.4566 60.0016 32.0000 1.9877 1.9882 418.0459 418.1798 0.0202 -1.0000 -1.0000 0841448 1582888151.80 151.4744 60.0016 32.0000 1.9878 1.9883 418.0388 418.1740 0.0202 -1.0000 -1.0000 0841526 1582888151.90 151.4748 60.0016 32.0000 1.9869 1.9874 418.1792 418.3144 0.0204 -1.0000 -1.0000 0841589 1582888152.00 151.4748 60.0016 32.0000 1.9869 1.9875 418.1913 418.3259 0.0201 -1.0000 -1.0000 0841651 1582888152.10 151.4748 60.0016 32.0000 1.9882 1.9888 418.2150 418.3496 0.0203 -1.0000 -1.0000 0841729 1582888152.20 151.4748 60.0016 32.0000 1.9884 1.9889 418.0710 418.2067 0.0204 -1.0000 -1.0000 0842011 1582888152.30 151.4748 60.0016 32.0000 1.9877 1.9882 418.1043 418.2392 0.0202 -1.0000 -1.0000 0842073 1582888152.40 151.4739 60.0016 32.0000 1.9878 1.9883 418.2013 418.3360 0.0202 -1.0000 -1.0000 0842135 1582888152.50 151.4739 60.0016 32.0000 1.9880 1.9885 418.2499 418.3851 0.0203 -1.0000 -1.0000 0842198 1582888152.60 151.4739 60.0016 32.0000 1.9885 1.9891 418.1279 418.2634 0.0204 -1.0000 -1.0000 0842260 1582888152.70 151.4739 60.0016 32.0000 1.9885 1.9890 418.0235 418.1594 0.0204 -1.0000 -1.0000 0842511 1582888152.80 151.4739 60.0016 32.0000 1.9878 1.9884 418.0665 418.2013 0.0202 -1.0000 -1.0000 0842557 1582888152.90 151.4739 60.0016 32.0000 1.9879 1.9884 418.1537 418.2886 0.0203 -1.0000 -1.0000 0842620 1582888153.00 151.4762 60.0016 32.0000 1.9876 1.9882 418.1075 418.2439 0.0205 -1.0000 -1.0000 0842698 1582888153.10 151.4762 60.0016 32.0000 1.9881 1.9886 418.0005 418.1357 0.0203 -1.0000 -1.0000 0842760 1582888153.20 151.4762 60.0016 32.0000 1.9878 1.9883 418.0620 418.1966 0.0202 -1.0000 -1.0000 0843776 1582888153.30 151.4762 60.0016 32.0000 1.9871 1.9876 418.1704 418.3059 0.0204 -1.0000 -1.0000 0843839 1582888153.40 151.4762 60.0016 32.0000 1.9872 1.9878 418.2911 418.4268 0.0204 -1.0000 -1.0000 0843901 1582888153.50 151.4762 60.0016 32.0000 1.9872 1.9878 418.2131 418.3486 0.0203 -1.0000 -1.0000 0843979 1582888153.60 151.4886 60.0016 32.0000 1.9875 1.9881 418.0694 418.2045 0.0203 -1.0000 -1.0000 0844042 1582888153.70 151.5068 60.0016 32.0000 1.9878 1.9884 418.0740 418.2090 0.0203 -1.0000 -1.0000 0844104 1582888153.80 151.5068 60.0016 32.0000 1.9875 1.9880 418.1903 418.3262 0.0205 -1.0000 -1.0000 0844182 1582888153.90 151.5068 60.0016 32.0000 1.9875 1.9880 418.2574 418.3931 0.0202 -1.0000 -1.0000 0844245 1582888154.00 151.5068 60.0016 32.0000 1.9875 1.9880 418.2042 418.3396 0.0204 -1.0000 -1.0000 0844307 1582888154.10 151.5068 60.0016 32.0000 1.9874 1.9880 418.0469 418.1832 0.0204 -1.0000 -1.0000 0844385 1582888154.20 151.5068 60.0016 32.0000 1.9871 1.9876 418.0843 418.2202 0.0204 -1.0000 -1.0000 0844448 1582888154.30 151.4985 60.0016 32.0000 1.9866 1.9872 418.1968 418.3324 0.0203 -1.0000 -1.0000 0844511 1582888154.40 151.4985 60.0016 32.0000 1.9878 1.9883 418.1484 418.2843 0.0204 -1.0000 -1.0000 0844573 1582888154.50 151.4985 60.0016 32.0000 1.9884 1.9890 418.1081 418.2441 0.0204 -1.0000 -1.0000 0844635 1582888154.60 151.4985 60.0016 32.0000 1.9873 1.9879 418.1344 418.2706 0.0205 -1.0000 -1.0000 0844698 1582888154.70 151.4985 60.0016 32.0000 1.9874 1.9879 418.2312 418.3668 0.0203 -1.0000 -1.0000 0844776 1582888154.80 151.4985 60.0016 32.0000 1.9876 1.9881 418.2603 418.3955 0.0204 -1.0000 -1.0000 0844839 1582888154.90 151.5007 60.0012 32.0000 1.9873 1.9879 418.0861 418.2225 0.0205 -1.0000 -1.0000 0844901 1582888155.00 151.5007 60.0012 32.0000 1.9878 1.9883 418.0052 418.1401 0.0201 -1.0000 -1.0000 0844979 1582888155.10 151.5007 60.0012 32.0000 1.9874 1.9879 418.0395 418.1757 0.0205 -1.0000 -1.0000 0845042 1582888155.20 151.5007 60.0012 32.0000 1.9863 1.9869 418.1349 418.2710 0.0203 -1.0000 -1.0000 0845105 1582888155.30 151.5007 60.0012 32.0000 1.9871 1.9877 418.1194 418.2548 0.0204 -1.0000 -1.0000 0845495 1582888155.40 151.5007 60.0012 32.0000 1.9880 1.9886 417.9900 418.1256 0.0203 -1.0000 -1.0000 0845557 1582888155.50 151.5399 60.0012 32.0000 1.9881 1.9886 418.0690 418.2041 0.0203 -1.0000 -1.0000 0845620 1582888155.60 151.5399 60.0012 32.0000 1.9875 1.9880 418.1831 418.3180 0.0202 -1.0000 -1.0000 0845682 1582888155.70 151.5399 60.0012 32.0000 1.9877 1.9883 418.2221 418.3574 0.0204 -1.0000 -1.0000 0845760 1582888155.80 151.5399 60.0012 32.0000 1.9874 1.9879 418.0964 418.2322 0.0204 -1.0000 -1.0000 0845823 1582888155.90 151.5399 60.0012 32.0000 1.9883 1.9888 417.9343 418.0691 0.0202 -1.0000 -1.0000 0845885 1582888156.00 151.5170 60.0012 32.0000 1.9873 1.9878 418.0525 418.1872 0.0203 -1.0000 -1.0000 0845948 1582888156.10 151.5170 60.0012 32.0000 1.9865 1.9870 418.2667 418.4021 0.0203 -1.0000 -1.0000 0846026 1582888156.20 151.5170 60.0012 32.0000 1.9869 1.9874 418.1448 418.2803 0.0204 -1.0000 -1.0000 0846089 1582888156.30 151.5170 60.0012 32.0000 1.9875 1.9881 418.1018 418.2375 0.0203 -1.0000 -1.0000 0846479 1582888156.40 151.5170 60.0012 32.0000 1.9883 1.9889 417.9999 418.1358 0.0204 -1.0000 -1.0000 0846557 1582888156.50 151.5170 60.0012 32.0000 1.9876 1.9881 418.1029 418.2384 0.0203 -1.0000 -1.0000 0846620 1582888156.60 151.5248 60.0012 32.0000 1.9873 1.9878 418.3010 418.4365 0.0204 -1.0000 -1.0000 0846682 1582888156.70 151.5391 60.0012 32.0000 1.9877 1.9882 418.2441 418.3793 0.0202 -1.0000 -1.0000 0846745 1582888156.80 151.5391 60.0012 32.0000 1.9881 1.9887 418.1302 418.2654 0.0202 -1.0000 -1.0000 0846808 1582888156.90 151.5391 60.0012 32.0000 1.9878 1.9883 418.0251 418.1613 0.0204 -1.0000 -1.0000 0846870 1582888157.00 151.5391 60.0012 32.0000 1.9880 1.9886 418.1026 418.2380 0.0203 -1.0000 -1.0000 0846948 1582888157.10 151.5391 60.0012 32.0000 1.9873 1.9879 418.2527 418.3881 0.0203 -1.0000 -1.0000 0847011 1582888157.20 151.5322 60.0012 32.0000 1.9876 1.9881 418.2551 418.3898 0.0202 -1.0000 -1.0000 0847073 1582888157.30 151.5316 60.0012 32.0000 1.9880 1.9885 418.0128 418.1482 0.0204 -1.0000 -1.0000 0847511 1582888157.40 151.5316 60.0012 32.0000 1.9881 1.9886 418.0340 418.1696 0.0203 -1.0000 -1.0000 0847573 1582888157.50 151.5316 60.0012 32.0000 1.9875 1.9880 418.1656 418.3017 0.0205 -1.0000 -1.0000 0847651 1582888157.60 151.5316 60.0012 32.0000 1.9872 1.9877 418.2316 418.3682 0.0205 -1.0000 -1.0000 0847745 1582888157.70 151.5316 60.0012 32.0000 1.9879 1.9885 418.0208 418.1571 0.0203 -1.0000 -1.0000 0847807 1582888157.80 151.5225 60.0012 32.0000 1.9875 1.9881 418.1952 418.3304 0.0203 -1.0000 -1.0000 0847885 1582888157.90 151.5169 60.0012 32.0000 1.9873 1.9878 418.2013 418.3364 0.0202 -1.0000 -1.0000 0847948 1582888158.00 151.5169 60.0012 32.0000 1.9875 1.9880 418.1060 418.2414 0.0203 -1.0000 -1.0000 0848011 1582888158.10 151.5169 60.0012 32.0000 1.9879 1.9884 417.9549 418.0906 0.0204 -1.0000 -1.0000 0848089 1582888158.20 151.5169 60.0012 32.0000 1.9879 1.9885 417.9794 418.1139 0.0201 -1.0000 -1.0000 0848151 1582888158.30 151.5169 60.0012 32.0000 1.9872 1.9878 418.2472 418.3830 0.0203 -1.0000 -1.0000 0848479 1582888158.40 151.5142 60.0012 32.0000 1.9872 1.9878 418.2200 418.3551 0.0203 -1.0000 -1.0000 0848557 1582888158.50 151.5101 60.0012 32.0000 1.9881 1.9886 418.1046 418.2403 0.0204 -1.0000 -1.0000 0848620 1582888158.60 151.5101 60.0012 32.0000 1.9875 1.9880 418.0418 418.1775 0.0203 -1.0000 -1.0000 0848682 1582888158.70 151.5101 60.0012 32.0000 1.9875 1.9881 417.9972 418.1320 0.0203 -1.0000 -1.0000 0848760 1582888158.80 151.5101 60.0012 32.0000 1.9878 1.9883 418.1167 418.2521 0.0203 -1.0000 -1.0000 0848808 1582888158.90 151.5101 60.0012 32.0000 1.9881 1.9887 418.2377 418.3730 0.0203 -1.0000 -1.0000 0848870 1582888159.00 151.5691 60.0012 32.0000 1.9882 1.9887 418.0260 418.1607 0.0203 -1.0000 -1.0000 0848948 1582888159.10 151.5691 60.0012 32.0000 1.9889 1.9894 418.1169 418.2526 0.0204 -1.0000 -1.0000 0849010 1582888159.20 151.5691 60.0012 32.0000 1.9876 1.9882 418.1624 418.2978 0.0203 -1.0000 -1.0000 0849073 1582888159.30 151.5691 60.0012 32.0000 1.9868 1.9873 418.2495 418.3845 0.0202 -1.0000 -1.0000 0849151 1582888159.40 151.5691 60.0012 32.0000 1.9869 1.9875 418.1927 418.3277 0.0203 -1.0000 -1.0000 0849229 1582888159.50 151.4986 60.0012 32.0000 1.9878 1.9883 418.0389 418.1739 0.0202 -1.0000 -1.0000 0849308 1582888159.60 151.4881 60.0012 32.0000 1.9877 1.9882 418.0041 418.1398 0.0204 -1.0000 -1.0000 0849370 1582888159.70 151.4881 60.0012 32.0000 1.9870 1.9875 418.0210 418.1560 0.0203 -1.0000 -1.0000 0849433 1582888159.80 151.4881 60.0012 32.0000 1.9876 1.9882 418.1493 418.2844 0.0202 -1.0000 -1.0000 0849495 1582888159.90 151.4881 60.0012 32.0000 1.9875 1.9880 418.2597 418.3939 0.0202 -1.0000 -1.0000 0849760 1582888160.00 151.4881 60.0012 32.0000 1.9877 1.9882 418.1057 418.2412 0.0204 -1.0000 -1.0000 0849823 1582888160.10 151.4578 60.0007 32.0000 1.9879 1.9884 417.8970 418.0330 0.0205 -1.0000 -1.0000 0849885 1582888160.20 151.4578 60.0007 32.0000 1.9874 1.9879 418.0291 418.1649 0.0203 -1.0000 -1.0000 0849948 1582888160.30 151.4578 60.0007 32.0000 1.9863 1.9869 418.1585 418.2935 0.0203 -1.0000 -1.0000 0850011 1582888160.40 151.4578 60.0007 32.0000 1.9869 1.9874 418.1348 418.2703 0.0204 -1.0000 -1.0000 0850511 1582888160.50 151.4578 60.0007 32.0000 1.9879 1.9884 418.1071 418.2434 0.0204 -1.0000 -1.0000 0850573 1582888160.60 151.4578 60.0007 32.0000 1.9876 1.9881 417.9145 418.0508 0.0204 -1.0000 -1.0000 0850620 1582888160.70 151.4578 60.0007 32.0000 1.9865 1.9871 418.0499 418.1851 0.0202 -1.0000 -1.0000 0850698 1582888160.80 151.4709 60.0007 32.0000 1.9869 1.9874 418.1871 418.3216 0.0202 -1.0000 -1.0000 0850760 1582888160.90 151.4709 60.0007 32.0000 1.9867 1.9872 418.2122 418.3476 0.0203 -1.0000 -1.0000 0851042 1582888161.00 151.4709 60.0007 32.0000 1.9876 1.9882 418.0758 418.2106 0.0203 -1.0000 -1.0000 0851120 1582888161.10 151.4709 60.0007 32.0000 1.9876 1.9882 418.0907 418.2253 0.0203 -1.0000 -1.0000 0851167 1582888161.20 151.4709 60.0007 32.0000 1.9873 1.9879 418.2176 418.3532 0.0204 -1.0000 -1.0000 0851245 1582888161.30 151.4931 60.0007 32.0000 1.9875 1.9880 418.2724 418.4090 0.0205 -1.0000 -1.0000 0851307 1582888161.40 151.4969 60.0007 32.0000 1.9873 1.9878 418.1086 418.2442 0.0203 -1.0000 -1.0000 0851495 1582888161.50 151.4969 60.0007 32.0000 1.9888 1.9893 418.0458 418.1812 0.0203 -1.0000 -1.0000 0851557 1582888161.60 151.4969 60.0007 32.0000 1.9872 1.9877 418.0842 418.2196 0.0203 -1.0000 -1.0000 0851620 1582888161.70 151.4969 60.0007 32.0000 1.9871 1.9876 418.0997 418.2344 0.0202 -1.0000 -1.0000 0851698 1582888161.80 151.4969 60.0007 32.0000 1.9874 1.9879 418.2365 418.3721 0.0204 -1.0000 -1.0000 0851776 1582888161.90 151.4752 60.0007 32.0000 1.9878 1.9883 418.2260 418.3613 0.0203 -1.0000 -1.0000 0852057 1582888162.00 151.4752 60.0007 32.0000 1.9884 1.9889 418.1214 418.2562 0.0203 -1.0000 -1.0000 0852120 1582888162.10 151.4752 60.0007 32.0000 1.9874 1.9879 418.1241 418.2605 0.0205 -1.0000 -1.0000 0852182 1582888162.20 151.4752 60.0007 32.0000 1.9872 1.9877 418.2454 418.3802 0.0202 -1.0000 -1.0000 0852260 1582888162.30 151.4752 60.0007 32.0000 1.9878 1.9884 418.1197 418.2554 0.0204 -1.0000 -1.0000 0852323 1582888162.40 151.4744 60.0007 32.0000 1.9890 1.9895 418.0418 418.1766 0.0202 -1.0000 -1.0000 0852511 1582888162.50 151.4554 60.0007 32.0000 1.9876 1.9882 418.0900 418.2253 0.0203 -1.0000 -1.0000 0852573 1582888162.60 151.4554 60.0007 32.0000 1.9880 1.9885 418.1317 418.2672 0.0203 -1.0000 -1.0000 0852636 1582888162.70 151.4554 60.0007 32.0000 1.9882 1.9888 418.0817 418.2170 0.0203 -1.0000 -1.0000 0852698 1582888162.80 151.4554 60.0007 32.0000 1.9888 1.9893 418.0927 418.2288 0.0204 -1.0000 -1.0000 0852760 1582888162.90 151.4554 60.0007 32.0000 1.9876 1.9881 418.0362 418.1723 0.0205 -1.0000 -1.0000 0853511 1582888163.00 151.4832 60.0007 32.0000 1.9875 1.9881 418.0963 418.2321 0.0204 -1.0000 -1.0000 0853589 1582888163.10 151.4832 60.0007 32.0000 1.9872 1.9878 418.2665 418.4022 0.0203 -1.0000 -1.0000 0853651 1582888163.20 151.4832 60.0007 32.0000 1.9886 1.9891 418.2088 418.3441 0.0204 -1.0000 -1.0000 0853714 1582888163.30 151.4832 60.0007 32.0000 1.9883 1.9888 418.0698 418.2048 0.0202 -1.0000 -1.0000 0853792 1582888163.40 151.4832 60.0007 32.0000 1.9888 1.9893 418.0278 418.1633 0.0203 -1.0000 -1.0000 0853854 1582888163.50 151.4759 60.0007 32.0000 1.9878 1.9884 418.3261 418.4614 0.0203 -1.0000 -1.0000 0853917 1582888163.60 151.4663 60.0007 32.0000 1.9879 1.9884 418.2502 418.3863 0.0205 -1.0000 -1.0000 0854026 1582888163.70 151.4663 60.0007 32.0000 1.9886 1.9892 418.1519 418.2877 0.0203 -1.0000 -1.0000 0854089 1582888163.80 151.4663 60.0007 32.0000 1.9880 1.9886 418.1245 418.2594 0.0203 -1.0000 -1.0000 0854167 1582888163.90 151.4663 60.0007 32.0000 1.9875 1.9880 418.2803 418.4155 0.0203 -1.0000 -1.0000 0854229 1582888164.00 151.4663 60.0007 32.0000 1.9876 1.9881 418.2742 418.4095 0.0203 -1.0000 -1.0000 0854292 1582888164.10 151.4430 60.0007 32.0000 1.9879 1.9884 418.1950 418.3306 0.0204 -1.0000 -1.0000 0854370 1582888164.20 151.4430 60.0007 32.0000 1.9882 1.9888 418.0787 418.2146 0.0204 -1.0000 -1.0000 0854432 1582888164.30 151.4430 60.0007 32.0000 1.9878 1.9883 418.0878 418.2227 0.0202 -1.0000 -1.0000 0854511 1582888164.40 151.4430 60.0007 32.0000 1.9878 1.9883 418.0640 418.1993 0.0204 -1.0000 -1.0000 0854589 1582888164.50 151.4430 60.0007 32.0000 1.9878 1.9884 418.2018 418.3379 0.0204 -1.0000 -1.0000 0854651 1582888164.60 151.4430 60.0007 32.0000 1.9869 1.9874 418.0631 418.1985 0.0203 -1.0000 -1.0000 0854714 1582888164.70 151.4671 60.0014 32.0000 1.9877 1.9882 417.9976 418.1322 0.0202 -1.0000 -1.0000 0854776 1582888164.80 151.4671 60.0014 32.0000 1.9877 1.9882 418.1067 418.2413 0.0203 -1.0000 -1.0000 0854839 1582888164.90 151.4671 60.0014 32.0000 1.9879 1.9884 418.2271 418.3623 0.0202 -1.0000 -1.0000 0854901 1582888165.00 151.4671 60.0014 32.0000 1.9885 1.9890 418.1960 418.3309 0.0203 -1.0000 -1.0000 0854979 1582888165.10 151.4501 60.0014 32.0000 1.9882 1.9887 418.0267 418.1611 0.0202 -1.0000 -1.0000 0855042 1582888165.20 151.4726 60.0014 32.0000 1.9885 1.9891 417.9550 418.0916 0.0204 -1.0000 -1.0000 0855105 1582888165.30 151.4726 60.0014 32.0000 1.9879 1.9884 418.1570 418.2922 0.0203 -1.0000 -1.0000 0855183 1582888165.40 151.4726 60.0014 32.0000 1.9876 1.9882 418.2102 418.3456 0.0203 -1.0000 -1.0000 0855245 1582888165.50 151.4726 60.0014 32.0000 1.9877 1.9883 418.1569 418.2920 0.0202 -1.0000 -1.0000 0855495 1582888165.60 151.4726 60.0014 32.0000 1.9879 1.9884 418.0803 418.2146 0.0202 -1.0000 -1.0000 0855557 1582888165.70 151.4726 60.0014 32.0000 1.9879 1.9884 417.9341 418.0698 0.0204 -1.0000 -1.0000 0855620 1582888165.80 151.4458 60.0014 32.0000 1.9874 1.9880 418.2106 418.3450 0.0202 -1.0000 -1.0000 0855698 1582888165.90 151.4401 60.0014 32.0000 1.9872 1.9878 418.3065 418.4416 0.0203 -1.0000 -1.0000 0855792 1582888166.00 151.4401 60.0014 32.0000 1.9882 1.9888 418.1906 418.3257 0.0203 -1.0000 -1.0000 0856026 1582888166.10 151.4401 60.0014 32.0000 1.9886 1.9891 418.0266 418.1613 0.0202 -1.0000 -1.0000 0856089 1582888166.20 151.4401 60.0014 32.0000 1.9880 1.9885 418.1505 418.2859 0.0203 -1.0000 -1.0000 0856151 1582888166.30 151.4496 60.0014 32.0000 1.9878 1.9883 418.2006 418.3352 0.0202 -1.0000 -1.0000 0856214 1582888166.40 151.4720 60.0014 32.0000 1.9876 1.9882 418.2277 418.3625 0.0203 -1.0000 -1.0000 0856292 1582888166.50 151.4720 60.0014 32.0000 1.9891 1.9896 418.1298 418.2653 0.0203 -1.0000 -1.0000 0856526 1582888166.60 151.4720 60.0014 32.0000 1.9877 1.9883 418.1395 418.2749 0.0202 -1.0000 -1.0000 0856589 1582888166.70 151.4720 60.0014 32.0000 1.9875 1.9881 418.2806 418.4149 0.0202 -1.0000 -1.0000 0856651 1582888166.80 151.4720 60.0014 32.0000 1.9870 1.9876 418.2779 418.4131 0.0203 -1.0000 -1.0000 0856714 1582888166.90 151.5417 60.0014 32.0000 1.9875 1.9881 418.2367 418.3716 0.0202 -1.0000 -1.0000 0856776 1582888167.00 151.5417 60.0014 32.0000 1.9875 1.9880 418.1512 418.2846 0.0201 -1.0000 -1.0000 0857511 1582888167.10 151.5417 60.0014 32.0000 1.9874 1.9879 418.2892 418.4239 0.0202 -1.0000 -1.0000 0857620 1582888167.20 151.5417 60.0014 32.0000 1.9869 1.9875 418.3529 418.4893 0.0204 -1.0000 -1.0000 0857682 1582888167.30 151.5417 60.0014 32.0000 1.9878 1.9884 418.2113 418.3468 0.0203 -1.0000 -1.0000 0857760 1582888167.40 151.5417 60.0014 32.0000 1.9889 1.9894 418.0394 418.1747 0.0203 -1.0000 -1.0000 0857823 1582888167.50 151.5225 60.0014 32.0000 1.9878 1.9884 418.1484 418.2830 0.0202 -1.0000 -1.0000 0857901 1582888167.60 151.5225 60.0014 32.0000 1.9879 1.9884 418.2681 418.4028 0.0202 -1.0000 -1.0000 0857964 1582888167.70 151.5225 60.0014 32.0000 1.9879 1.9884 418.2896 418.4244 0.0203 -1.0000 -1.0000 0858026 1582888167.80 151.5225 60.0014 32.0000 1.9872 1.9877 418.1369 418.2725 0.0203 -1.0000 -1.0000 0858104 1582888167.90 151.5225 60.0014 32.0000 1.9878 1.9883 418.0691 418.2034 0.0202 -1.0000 -1.0000 0858167 1582888168.00 151.5225 60.0014 32.0000 1.9872 1.9877 418.0997 418.2350 0.0203 -1.0000 -1.0000 0858229 1582888168.10 151.5263 60.0014 32.0000 1.9881 1.9887 418.1621 418.2977 0.0204 -1.0000 -1.0000 0858292 1582888168.20 151.5284 60.0014 32.0000 1.9879 1.9885 418.0880 418.2225 0.0201 -1.0000 -1.0000 0858370 1582888168.30 151.5284 60.0014 32.0000 1.9884 1.9890 418.0713 418.2061 0.0202 -1.0000 -1.0000 0858432 1582888168.40 151.5284 60.0014 32.0000 1.9885 1.9890 418.0840 418.2188 0.0203 -1.0000 -1.0000 0858495 1582888168.50 151.5284 60.0014 32.0000 1.9875 1.9880 418.2132 418.3488 0.0204 -1.0000 -1.0000 0858557 1582888168.60 151.5284 60.0014 32.0000 1.9877 1.9882 418.3029 418.4372 0.0201 -1.0000 -1.0000 0858620 1582888168.70 151.5716 60.0014 32.0000 1.9878 1.9883 418.2466 418.3807 0.0201 -1.0000 -1.0000 0858698 1582888168.80 151.5724 60.0014 32.0000 1.9877 1.9882 418.1298 418.2646 0.0203 -1.0000 -1.0000 0858760 1582888168.90 151.5724 60.0014 32.0000 1.9876 1.9881 418.1628 418.2970 0.0201 -1.0000 -1.0000 0858839 1582888169.00 151.5724 60.0014 32.0000 1.9885 1.9890 418.0874 418.2220 0.0203 -1.0000 -1.0000 0858917 1582888169.10 151.5724 60.0014 32.0000 1.9873 1.9878 418.2135 418.3482 0.0202 -1.0000 -1.0000 0859026 1582888169.20 151.5442 60.0014 32.0000 1.9869 1.9875 418.2205 418.3559 0.0203 -1.0000 -1.0000 0859089 1582888169.30 151.5417 60.0014 32.0000 1.9878 1.9883 418.1457 418.2811 0.0203 -1.0000 -1.0000 0859151 1582888169.40 151.5417 60.0014 32.0000 1.9881 1.9887 418.2156 418.3511 0.0203 -1.0000 -1.0000 0859214 1582888169.50 151.5417 60.0014 32.0000 1.9880 1.9886 418.2767 418.4121 0.0204 -1.0000 -1.0000 0859292 1582888169.60 151.5417 60.0014 32.0000 1.9881 1.9886 418.1615 418.2969 0.0203 -1.0000 -1.0000 0859511 1582888169.70 151.5417 60.0014 32.0000 1.9884 1.9889 418.0801 418.2154 0.0203 -1.0000 -1.0000 0859573 1582888169.80 151.5866 60.0023 32.0000 1.9883 1.9888 418.0723 418.2070 0.0201 -1.0000 -1.0000 0859651 1582888169.90 151.5959 60.0024 32.0000 1.9882 1.9887 418.1132 418.2492 0.0204 -1.0000 -1.0000 0859714 1582888170.00 151.5959 60.0024 32.0000 1.9872 1.9877 418.1434 418.2784 0.0203 -1.0000 -1.0000 0859776 1582888170.10 151.5959 60.0024 32.0000 1.9878 1.9883 418.2549 418.3904 0.0203 -1.0000 -1.0000 0900276 1582888170.20 151.5959 60.0024 32.0000 1.9875 1.9880 418.2107 418.3456 0.0203 -1.0000 -1.0000 0900339 1582888170.30 151.5959 60.0024 32.0000 1.9883 1.9888 418.0178 418.1530 0.0203 -1.0000 -1.0000 0900401 1582888170.40 151.5959 60.0024 32.0000 1.9884 1.9890 418.0972 418.2320 0.0202 -1.0000 -1.0000 0900464 1582888170.50 151.5946 60.0024 32.0000 1.9865 1.9870 418.2723 418.4071 0.0202 -1.0000 -1.0000 0900542 1582888170.60 151.5564 60.0024 32.0000 1.9870 1.9876 418.2741 418.4092 0.0203 -1.0000 -1.0000 0900760 1582888170.70 151.5564 60.0024 32.0000 1.9880 1.9885 418.1205 418.2563 0.0203 -1.0000 -1.0000 0900839 1582888170.80 151.5564 60.0024 32.0000 1.9880 1.9885 418.0819 418.2179 0.0204 -1.0000 -1.0000 0900901 1582888170.90 151.5564 60.0024 32.0000 1.9872 1.9877 418.1654 418.2993 0.0201 -1.0000 -1.0000 0900964 1582888171.00 151.5564 60.0024 32.0000 1.9869 1.9874 418.2748 418.4096 0.0203 -1.0000 -1.0000 0901026 1582888171.10 151.5729 60.0024 32.0000 1.9874 1.9879 418.2879 418.4236 0.0204 -1.0000 -1.0000 0901089 1582888171.20 151.5729 60.0024 32.0000 1.9876 1.9881 418.0711 418.2076 0.0205 -1.0000 -1.0000 0901260 1582888171.30 151.5729 60.0024 32.0000 1.9875 1.9880 418.0268 418.1624 0.0203 -1.0000 -1.0000 0901339 1582888171.40 151.5729 60.0024 32.0000 1.9876 1.9881 418.0861 418.2211 0.0202 -1.0000 -1.0000 0901401 1582888171.50 151.5729 60.0024 32.0000 1.9869 1.9875 418.2108 418.3452 0.0202 -1.0000 -1.0000 0901479 1582888171.60 151.5729 60.0024 32.0000 1.9879 1.9884 418.1591 418.2934 0.0202 -1.0000 -1.0000 0901542 1582888171.70 151.5607 60.0024 32.0000 1.9885 1.9890 417.9960 418.1309 0.0203 -1.0000 -1.0000 0901760 1582888171.80 151.5552 60.0024 32.0000 1.9877 1.9882 418.0713 418.2065 0.0203 -1.0000 -1.0000 0901839 1582888171.90 151.5552 60.0024 32.0000 1.9873 1.9879 418.2883 418.4236 0.0204 -1.0000 -1.0000 0901901 1582888172.00 151.5552 60.0024 32.0000 1.9872 1.9878 418.3108 418.4472 0.0204 -1.0000 -1.0000 0901964 1582888172.10 151.5552 60.0024 32.0000 1.9877 1.9882 418.1941 418.3291 0.0202 -1.0000 -1.0000 0902057 1582888172.20 151.5552 60.0024 32.0000 1.9876 1.9881 418.0977 418.2330 0.0203 -1.0000 -1.0000 0902260 1582888172.30 151.5260 60.0024 32.0000 1.9880 1.9885 418.0233 418.1584 0.0203 -1.0000 -1.0000 0902339 1582888172.40 151.5260 60.0024 32.0000 1.9869 1.9875 418.2232 418.3580 0.0202 -1.0000 -1.0000 0902401 1582888172.50 151.5260 60.0024 32.0000 1.9872 1.9877 418.2898 418.4252 0.0203 -1.0000 -1.0000 0902464 1582888172.60 151.5260 60.0024 32.0000 1.9870 1.9876 418.2111 418.3471 0.0204 -1.0000 -1.0000 0902542 1582888172.70 151.5260 60.0024 32.0000 1.9879 1.9884 418.1296 418.2650 0.0204 -1.0000 -1.0000 0902776 1582888172.80 151.5178 60.0024 32.0000 1.9872 1.9877 418.1746 418.3103 0.0204 -1.0000 -1.0000 0902839 1582888172.90 151.5174 60.0024 32.0000 1.9873 1.9878 418.2518 418.3874 0.0203 -1.0000 -1.0000 0902901 1582888173.00 151.5174 60.0024 32.0000 1.9876 1.9882 418.1726 418.3075 0.0203 -1.0000 -1.0000 0902964 1582888173.10 151.5174 60.0024 32.0000 1.9876 1.9881 418.0974 418.2332 0.0204 -1.0000 -1.0000 0903026 1582888173.20 151.5174 60.0024 32.0000 1.9877 1.9882 418.0214 418.1575 0.0204 -1.0000 -1.0000 0903792 1582888173.30 151.5208 60.0024 32.0000 1.9878 1.9883 418.1756 418.3104 0.0203 -1.0000 -1.0000 0903870 1582888173.40 151.5345 60.0024 32.0000 1.9875 1.9880 418.2034 418.3385 0.0202 -1.0000 -1.0000 0903932 1582888173.50 151.5345 60.0024 32.0000 1.9874 1.9879 418.1590 418.2944 0.0204 -1.0000 -1.0000 0904011 1582888173.60 151.5345 60.0024 32.0000 1.9881 1.9886 418.0185 418.1535 0.0202 -1.0000 -1.0000 0904073 1582888173.70 151.5345 60.0024 32.0000 1.9888 1.9893 418.0743 418.2090 0.0203 -1.0000 -1.0000 0904135 1582888173.80 151.5345 60.0024 32.0000 1.9881 1.9887 418.2236 418.3592 0.0203 -1.0000 -1.0000 0904198 1582888173.90 151.5247 60.0024 32.0000 1.9878 1.9883 418.2385 418.3735 0.0203 -1.0000 -1.0000 0904276 1582888174.00 151.5247 60.0024 32.0000 1.9885 1.9891 418.1447 418.2807 0.0204 -1.0000 -1.0000 0904339 1582888174.10 151.5247 60.0024 32.0000 1.9886 1.9891 418.0540 418.1893 0.0203 -1.0000 -1.0000 0904401 1582888174.20 151.5247 60.0024 32.0000 1.9882 1.9887 418.1802 418.3154 0.0203 -1.0000 -1.0000 0904464 1582888174.30 151.5247 60.0024 32.0000 1.9874 1.9880 418.3100 418.4462 0.0204 -1.0000 -1.0000 0904526 1582888174.40 151.5296 60.0024 32.0000 1.9873 1.9878 418.1804 418.3148 0.0202 -1.0000 -1.0000 0904604 1582888174.50 151.5354 60.0024 32.0000 1.9876 1.9881 418.0753 418.2097 0.0201 -1.0000 -1.0000 0904667 1582888174.60 151.5354 60.0024 32.0000 1.9879 1.9884 418.1165 418.2522 0.0204 -1.0000 -1.0000 0904729 1582888174.70 151.5354 60.0024 32.0000 1.9870 1.9875 418.2790 418.4134 0.0201 -1.0000 -1.0000 0904808 1582888174.80 151.5354 60.0024 32.0000 1.9869 1.9874 418.3659 418.5000 0.0201 -1.0000 -1.0000 0904870 1582888174.90 151.5354 60.0024 32.0000 1.9882 1.9887 418.1560 418.2913 0.0204 -1.0000 -1.0000 0904933 1582888175.00 151.5194 60.0022 32.0000 1.9879 1.9885 418.1300 418.2652 0.0203 -1.0000 -1.0000 0905011 1582888175.10 151.5194 60.0022 32.0000 1.9870 1.9875 418.3141 418.4493 0.0203 -1.0000 -1.0000 0905057 1582888175.20 151.5194 60.0022 32.0000 1.9876 1.9881 418.3099 418.4449 0.0203 -1.0000 -1.0000 0905120 1582888175.30 151.5194 60.0022 32.0000 1.9871 1.9877 418.2601 418.3952 0.0203 -1.0000 -1.0000 0905198 1582888175.40 151.5194 60.0022 32.0000 1.9885 1.9890 418.1683 418.3036 0.0202 -1.0000 -1.0000 0905448 1582888175.50 151.5194 60.0022 32.0000 1.9877 1.9882 418.1055 418.2402 0.0202 -1.0000 -1.0000 0905526 1582888175.60 151.5194 60.0022 32.0000 1.9880 1.9885 418.1825 418.3171 0.0202 -1.0000 -1.0000 0905589 1582888175.70 151.5194 60.0022 32.0000 1.9877 1.9882 418.3800 418.5139 0.0201 -1.0000 -1.0000 0905651 1582888175.80 151.5194 60.0022 32.0000 1.9879 1.9885 418.3655 418.4999 0.0201 -1.0000 -1.0000 0905729 1582888175.90 151.5194 60.0022 32.0000 1.9881 1.9886 418.1540 418.2893 0.0204 -1.0000 -1.0000 0905792 1582888176.00 151.5194 60.0022 32.0000 1.9878 1.9884 418.0397 418.1741 0.0202 -1.0000 -1.0000 0905854 1582888176.10 151.5048 60.0022 32.0000 1.9883 1.9888 418.0708 418.2062 0.0203 -1.0000 -1.0000 0905917 1582888176.20 151.5048 60.0022 32.0000 1.9882 1.9887 418.1938 418.3291 0.0203 -1.0000 -1.0000 0905979 1582888176.30 151.5048 60.0022 32.0000 1.9882 1.9887 418.1339 418.2683 0.0202 -1.0000 -1.0000 0906260 1582888176.40 151.5048 60.0022 32.0000 1.9881 1.9886 418.0558 418.1906 0.0202 -1.0000 -1.0000 0906339 1582888176.50 151.5048 60.0022 32.0000 1.9878 1.9884 418.0693 418.2038 0.0202 -1.0000 -1.0000 0906401 1582888176.60 151.4953 60.0022 32.0000 1.9873 1.9879 418.1780 418.3131 0.0203 -1.0000 -1.0000 0906464 1582888176.70 151.4867 60.0022 32.0000 1.9878 1.9883 418.2642 418.3996 0.0204 -1.0000 -1.0000 0906542 1582888176.80 151.4867 60.0022 32.0000 1.9870 1.9876 418.2432 418.3787 0.0203 -1.0000 -1.0000 0906604 1582888176.90 151.4867 60.0022 32.0000 1.9880 1.9885 418.1491 418.2842 0.0203 -1.0000 -1.0000 0906776 1582888177.00 151.4867 60.0022 32.0000 1.9877 1.9882 418.0489 418.1840 0.0202 -1.0000 -1.0000 0906839 1582888177.10 151.4867 60.0022 32.0000 1.9879 1.9884 418.1712 418.3059 0.0203 -1.0000 -1.0000 0906901 1582888177.20 151.5020 60.0022 32.0000 1.9867 1.9872 418.2160 418.3512 0.0202 -1.0000 -1.0000 0906964 1582888177.30 151.5020 60.0022 32.0000 1.9872 1.9878 418.2576 418.3920 0.0202 -1.0000 -1.0000 0907042 1582888177.40 151.5020 60.0022 32.0000 1.9882 1.9887 418.1116 418.2470 0.0203 -1.0000 -1.0000 0907276 1582888177.50 151.5020 60.0022 32.0000 1.9878 1.9883 418.2315 418.3666 0.0203 -1.0000 -1.0000 0907339 1582888177.60 151.5020 60.0022 32.0000 1.9874 1.9879 418.2099 418.3459 0.0204 -1.0000 -1.0000 0907401 1582888177.70 151.5020 60.0022 32.0000 1.9881 1.9886 418.1352 418.2720 0.0205 -1.0000 -1.0000 0907464 1582888177.80 151.4943 60.0022 32.0000 1.9881 1.9887 417.9713 418.1071 0.0203 -1.0000 -1.0000 0907542 1582888177.90 151.4942 60.0022 32.0000 1.9869 1.9874 418.2493 418.3843 0.0202 -1.0000 -1.0000 0908495 1582888178.00 151.4942 60.0022 32.0000 1.9870 1.9875 418.2866 418.4219 0.0203 -1.0000 -1.0000 0908573 1582888178.10 151.4942 60.0022 32.0000 1.9875 1.9880 418.2775 418.4129 0.0203 -1.0000 -1.0000 0908651 1582888178.20 151.4942 60.0022 32.0000 1.9885 1.9890 418.1294 418.2655 0.0204 -1.0000 -1.0000 0908714 1582888178.30 151.4942 60.0022 32.0000 1.9877 1.9883 418.1391 418.2746 0.0204 -1.0000 -1.0000 0908776 1582888178.40 151.4872 60.0022 32.0000 1.9876 1.9881 418.2750 418.4103 0.0202 -1.0000 -1.0000 0908854 1582888178.50 151.4872 60.0022 32.0000 1.9871 1.9876 418.3580 418.4935 0.0203 -1.0000 -1.0000 0908917 1582888178.60 151.4872 60.0022 32.0000 1.9877 1.9882 418.0384 418.1736 0.0203 -1.0000 -1.0000 0908979 1582888178.70 151.4872 60.0022 32.0000 1.9871 1.9876 418.1758 418.3102 0.0201 -1.0000 -1.0000 0909057 1582888178.80 151.4872 60.0022 32.0000 1.9875 1.9880 418.2073 418.3419 0.0202 -1.0000 -1.0000 0909120 1582888178.90 151.4872 60.0022 32.0000 1.9875 1.9880 418.1317 418.2669 0.0203 -1.0000 -1.0000 0909183 1582888179.00 151.4438 60.0022 32.0000 1.9883 1.9888 418.0490 418.1843 0.0203 -1.0000 -1.0000 0909276 1582888179.10 151.4376 60.0022 32.0000 1.9877 1.9882 418.0642 418.1988 0.0202 -1.0000 -1.0000 0909339 1582888179.20 151.4376 60.0022 32.0000 1.9874 1.9879 418.2463 418.3829 0.0205 -1.0000 -1.0000 0909401 1582888179.30 151.4376 60.0022 32.0000 1.9870 1.9876 418.2472 418.3823 0.0202 -1.0000 -1.0000 0909479 1582888179.40 151.4376 60.0022 32.0000 1.9873 1.9879 418.1631 418.2977 0.0203 -1.0000 -1.0000 0909542 1582888179.50 151.4380 60.0022 32.0000 1.9884 1.9889 418.0500 418.1860 0.0205 -1.0000 -1.0000 0909605 1582888179.60 151.4608 60.0030 32.0000 1.9883 1.9888 418.0469 418.1821 0.0203 -1.0000 -1.0000 0909667 1582888179.70 151.4608 60.0030 32.0000 1.9871 1.9876 418.1845 418.3196 0.0203 -1.0000 -1.0000 0909729 1582888179.80 151.4608 60.0030 32.0000 1.9880 1.9885 418.0668 418.2015 0.0202 -1.0000 -1.0000 0909807 1582888179.90 151.4608 60.0030 32.0000 1.9878 1.9883 418.0681 418.2026 0.0202 -1.0000 -1.0000 0909870 1582888180.00 151.4608 60.0030 32.0000 1.9877 1.9883 418.1232 418.2580 0.0202 -1.0000 -1.0000 0909932 1582888180.10 151.4608 60.0030 32.0000 1.9879 1.9884 418.2317 418.3663 0.0202 -1.0000 -1.0000 0910011 1582888180.20 151.4608 60.0030 32.0000 1.9873 1.9878 418.3651 418.5004 0.0203 -1.0000 -1.0000 0910073 1582888180.30 151.4608 60.0030 32.0000 1.9876 1.9882 418.2607 418.3952 0.0202 -1.0000 -1.0000 0910135 1582888180.40 151.4608 60.0030 32.0000 1.9888 1.9893 418.0522 418.1866 0.0201 -1.0000 -1.0000 0910542 1582888180.50 151.4608 60.0030 32.0000 1.9878 1.9883 418.2324 418.3663 0.0201 -1.0000 -1.0000 0910604 1582888180.60 151.4608 60.0030 32.0000 1.9869 1.9874 418.3322 418.4672 0.0203 -1.0000 -1.0000 0910667 1582888180.70 151.4608 60.0030 32.0000 1.9879 1.9884 418.2148 418.3495 0.0202 -1.0000 -1.0000 0910745 1582888180.80 151.5005 60.0030 32.0000 1.9881 1.9886 418.1815 418.3166 0.0202 -1.0000 -1.0000 0910808 1582888180.90 151.5005 60.0030 32.0000 1.9879 1.9884 418.2194 418.3533 0.0201 -1.0000 -1.0000 0911042 1582888181.00 151.5005 60.0030 32.0000 1.9872 1.9877 418.2824 418.4175 0.0204 -1.0000 -1.0000 0911120 1582888181.10 151.5005 60.0030 32.0000 1.9872 1.9877 418.2312 418.3663 0.0203 -1.0000 -1.0000 0911183 1582888181.20 151.5005 60.0030 32.0000 1.9871 1.9876 418.0784 418.2137 0.0203 -1.0000 -1.0000 0911245 1582888181.30 151.4664 60.0030 32.0000 1.9876 1.9882 418.0840 418.2203 0.0205 -1.0000 -1.0000 0911308 1582888181.40 151.4664 60.0030 32.0000 1.9874 1.9879 418.1013 418.2370 0.0203 -1.0000 -1.0000 0911557 1582888181.50 151.4664 60.0030 32.0000 1.9874 1.9879 418.2221 418.3563 0.0203 -1.0000 -1.0000 0911635 1582888181.60 151.4664 60.0030 32.0000 1.9871 1.9876 418.3217 418.4580 0.0205 -1.0000 -1.0000 0911698 1582888181.70 151.4664 60.0030 32.0000 1.9888 1.9894 418.1200 418.2551 0.0202 -1.0000 -1.0000 0911760 1582888181.80 151.4644 60.0030 32.0000 1.9878 1.9883 417.9822 418.1168 0.0203 -1.0000 -1.0000 0911823 1582888181.90 151.4519 60.0030 32.0000 1.9872 1.9877 418.1503 418.2860 0.0203 -1.0000 -1.0000 0911885 1582888182.00 151.4519 60.0030 32.0000 1.9876 1.9881 418.2700 418.4055 0.0203 -1.0000 -1.0000 0911948 1582888182.10 151.4519 60.0030 32.0000 1.9879 1.9884 418.1401 418.2751 0.0202 -1.0000 -1.0000 0912026 1582888182.20 151.4519 60.0030 32.0000 1.9883 1.9889 418.1186 418.2530 0.0202 -1.0000 -1.0000 0912089 1582888182.30 151.4519 60.0030 32.0000 1.9877 1.9882 418.0752 418.2097 0.0202 -1.0000 -1.0000 0912151 1582888182.40 151.4918 60.0030 32.0000 1.9874 1.9879 418.1730 418.3074 0.0203 -1.0000 -1.0000 0912229 1582888182.50 151.4918 60.0030 32.0000 1.9870 1.9876 418.2573 418.3916 0.0201 -1.0000 -1.0000 0912292 1582888182.60 151.4918 60.0030 32.0000 1.9875 1.9880 418.2002 418.3345 0.0202 -1.0000 -1.0000 0912354 1582888182.70 151.4918 60.0030 32.0000 1.9879 1.9884 418.1525 418.2862 0.0200 -1.0000 -1.0000 0912432 1582888182.80 151.4918 60.0030 32.0000 1.9879 1.9885 418.1211 418.2561 0.0203 -1.0000 -1.0000 0912495 1582888182.90 151.4715 60.0030 32.0000 1.9878 1.9883 418.3489 418.4840 0.0203 -1.0000 -1.0000 0912557 1582888183.00 151.4576 60.0030 32.0000 1.9886 1.9891 418.2377 418.3734 0.0204 -1.0000 -1.0000 0912808 1582888183.10 151.4576 60.0030 32.0000 1.9883 1.9888 418.0584 418.1936 0.0203 -1.0000 -1.0000 0912870 1582888183.20 151.4576 60.0030 32.0000 1.9887 1.9892 418.1954 418.3304 0.0202 -1.0000 -1.0000 0912932 1582888183.30 151.4576 60.0030 32.0000 1.9871 1.9876 418.3504 418.4839 0.0201 -1.0000 -1.0000 0912995 1582888183.40 151.4576 60.0030 32.0000 1.9871 1.9876 418.3049 418.4399 0.0203 -1.0000 -1.0000 0913057 1582888183.50 151.4646 60.0030 32.0000 1.9876 1.9881 418.1114 418.2451 0.0201 -1.0000 -1.0000 0913557 1582888183.60 151.4646 60.0030 32.0000 1.9878 1.9884 418.0538 418.1883 0.0203 -1.0000 -1.0000 0913620 1582888183.70 151.4646 60.0030 32.0000 1.9871 1.9877 418.2101 418.3458 0.0203 -1.0000 -1.0000 0913682 1582888183.80 151.4646 60.0030 32.0000 1.9879 1.9884 418.2916 418.4255 0.0201 -1.0000 -1.0000 0913760 1582888183.90 151.4646 60.0030 32.0000 1.9879 1.9884 418.2497 418.3836 0.0201 -1.0000 -1.0000 0913823 1582888184.00 151.4421 60.0030 32.0000 1.9879 1.9884 418.1152 418.2498 0.0202 -1.0000 -1.0000 0913885 1582888184.10 151.4421 60.0030 32.0000 1.9888 1.9893 418.1236 418.2584 0.0202 -1.0000 -1.0000 0914089 1582888184.20 151.4421 60.0030 32.0000 1.9884 1.9889 418.1738 418.3076 0.0201 -1.0000 -1.0000 0914151 1582888184.30 151.4421 60.0030 32.0000 1.9878 1.9884 418.3163 418.4516 0.0203 -1.0000 -1.0000 0914214 1582888184.40 151.4421 60.0030 32.0000 1.9879 1.9884 418.2095 418.3446 0.0202 -1.0000 -1.0000 0914292 1582888184.50 151.4421 60.0030 32.0000 1.9880 1.9886 418.1371 418.2713 0.0201 -1.0000 -1.0000 0914354 1582888184.60 151.4429 60.0030 32.0000 1.9875 1.9880 418.2379 418.3737 0.0204 -1.0000 -1.0000 0914526 1582888184.70 151.4429 60.0030 32.0000 1.9878 1.9884 418.2886 418.4246 0.0204 -1.0000 -1.0000 0914604 1582888184.80 151.4429 60.0030 32.0000 1.9880 1.9886 418.1670 418.3020 0.0202 -1.0000 -1.0000 0914667 1582888184.90 151.4429 60.0030 32.0000 1.9884 1.9889 417.9974 418.1329 0.0203 -1.0000 -1.0000 0914729 1582888185.00 151.4429 60.0030 32.0000 1.9876 1.9882 418.1212 418.2552 0.0201 -1.0000 -1.0000 0914808 1582888185.10 151.4429 60.0030 32.0000 1.9872 1.9878 418.2181 418.3533 0.0203 -1.0000 -1.0000 0915026 1582888185.20 151.4611 60.0031 32.0000 1.9872 1.9878 418.2895 418.4244 0.0202 -1.0000 -1.0000 0915089 1582888185.30 151.4611 60.0031 32.0000 1.9873 1.9879 418.1648 418.3002 0.0203 -1.0000 -1.0000 0915167 1582888185.40 151.4611 60.0031 32.0000 1.9888 1.9893 418.1110 418.2460 0.0203 -1.0000 -1.0000 0915229 1582888185.50 151.4611 60.0031 32.0000 1.9878 1.9884 418.1577 418.2932 0.0203 -1.0000 -1.0000 0915307 1582888185.60 151.4809 60.0031 32.0000 1.9870 1.9875 418.2817 418.4167 0.0203 -1.0000 -1.0000 0915526 1582888185.70 151.5374 60.0031 32.0000 1.9879 1.9885 418.1754 418.3108 0.0203 -1.0000 -1.0000 0915589 1582888185.80 151.5374 60.0031 32.0000 1.9887 1.9892 418.1608 418.2960 0.0203 -1.0000 -1.0000 0915667 1582888185.90 151.5374 60.0031 32.0000 1.9889 1.9894 418.2349 418.3708 0.0204 -1.0000 -1.0000 0915729 1582888186.00 151.5374 60.0031 32.0000 1.9878 1.9883 418.2129 418.3475 0.0202 -1.0000 -1.0000 0915792 1582888186.10 151.5374 60.0031 32.0000 1.9871 1.9876 418.2807 418.4159 0.0203 -1.0000 -1.0000 0915854 1582888186.20 151.5374 60.0031 32.0000 1.9871 1.9876 418.2943 418.4300 0.0203 -1.0000 -1.0000 0915917 1582888186.30 151.5037 60.0031 32.0000 1.9881 1.9886 418.2285 418.3634 0.0203 -1.0000 -1.0000 0915979 1582888186.40 151.5037 60.0031 32.0000 1.9887 1.9893 418.0880 418.2235 0.0204 -1.0000 -1.0000 0916057 1582888186.50 151.5037 60.0031 32.0000 1.9881 1.9887 418.1411 418.2762 0.0203 -1.0000 -1.0000 0916120 1582888186.60 151.5037 60.0031 32.0000 1.9876 1.9881 418.3831 418.5187 0.0203 -1.0000 -1.0000 0916573 1582888186.70 151.5037 60.0031 32.0000 1.9873 1.9878 418.2651 418.4000 0.0203 -1.0000 -1.0000 0916635 1582888186.80 151.5091 60.0031 32.0000 1.9885 1.9890 418.0666 418.2019 0.0203 -1.0000 -1.0000 0916698 1582888186.90 151.5109 60.0031 32.0000 1.9871 1.9876 418.2146 418.3500 0.0203 -1.0000 -1.0000 0916760 1582888187.00 151.5109 60.0031 32.0000 1.9875 1.9880 418.2699 418.4032 0.0201 -1.0000 -1.0000 0916839 1582888187.10 151.5109 60.0031 32.0000 1.9880 1.9885 418.2015 418.3366 0.0203 -1.0000 -1.0000 0916901 1582888187.20 151.5109 60.0031 32.0000 1.9886 1.9891 418.1244 418.2599 0.0203 -1.0000 -1.0000 0916964 1582888187.30 151.5109 60.0031 32.0000 1.9880 1.9886 418.0819 418.2169 0.0202 -1.0000 -1.0000 0917026 1582888187.40 151.5686 60.0031 32.0000 1.9884 1.9890 418.2091 418.3439 0.0203 -1.0000 -1.0000 0917089 1582888187.50 151.5686 60.0031 32.0000 1.9879 1.9884 418.2758 418.4111 0.0203 -1.0000 -1.0000 0917167 1582888187.60 151.5427 60.0031 32.0000 1.9877 1.9882 418.1599 418.2945 0.0202 -1.0000 -1.0000 0917308 1582888187.70 151.5392 60.0031 32.0000 1.9881 1.9886 418.0527 418.1887 0.0204 -1.0000 -1.0000 0917370 1582888187.80 151.5392 60.0031 32.0000 1.9888 1.9894 418.0809 418.2165 0.0203 -1.0000 -1.0000 0917448 1582888187.90 151.4848 60.0031 32.0000 1.9878 1.9883 418.1539 418.2894 0.0203 -1.0000 -1.0000 0917511 1582888188.00 151.4791 60.0031 32.0000 1.9874 1.9879 418.2791 418.4141 0.0203 -1.0000 -1.0000 0917573 1582888188.10 151.4791 60.0031 32.0000 1.9880 1.9885 418.1581 418.2935 0.0203 -1.0000 -1.0000 0917635 1582888188.20 151.4791 60.0031 32.0000 1.9879 1.9885 418.1149 418.2500 0.0203 -1.0000 -1.0000 0918073 1582888188.30 151.4791 60.0031 32.0000 1.9874 1.9879 418.2720 418.4071 0.0203 -1.0000 -1.0000 0918135 1582888188.40 151.4854 60.0031 32.0000 1.9875 1.9880 418.3588 418.4930 0.0202 -1.0000 -1.0000 0918214 1582888188.50 151.5173 60.0031 32.0000 1.9881 1.9887 418.2242 418.3605 0.0204 -1.0000 -1.0000 0918276 1582888188.60 151.5173 60.0031 32.0000 1.9880 1.9886 418.1197 418.2545 0.0202 -1.0000 -1.0000 0918339 1582888188.70 151.5173 60.0031 32.0000 1.9880 1.9885 418.1636 418.2987 0.0203 -1.0000 -1.0000 0918573 1582888188.80 151.5173 60.0031 32.0000 1.9876 1.9882 418.4261 418.5616 0.0203 -1.0000 -1.0000 0918635 1582888188.90 151.5173 60.0031 32.0000 1.9874 1.9879 418.3453 418.4800 0.0202 -1.0000 -1.0000 0918698 1582888189.00 151.5780 60.0031 32.0000 1.9885 1.9890 418.1792 418.3150 0.0204 -1.0000 -1.0000 0918776 1582888189.10 151.5780 60.0031 32.0000 1.9879 1.9885 418.2416 418.3765 0.0202 -1.0000 -1.0000 0918839 1582888189.20 151.5780 60.0031 32.0000 1.9868 1.9874 418.3506 418.4861 0.0203 -1.0000 -1.0000 0919011 1582888189.30 151.5780 60.0031 32.0000 1.9870 1.9875 418.2362 418.3707 0.0202 -1.0000 -1.0000 0919089 1582888189.40 151.5780 60.0031 32.0000 1.9875 1.9880 418.0848 418.2186 0.0201 -1.0000 -1.0000 0919151 1582888189.50 151.5780 60.0031 32.0000 1.9884 1.9890 418.0464 418.1817 0.0203 -1.0000 -1.0000 0919229 1582888189.60 151.5850 60.0029 32.0000 1.9877 1.9882 418.0631 418.1984 0.0203 -1.0000 -1.0000 0919308 1582888189.70 151.5850 60.0029 32.0000 1.9875 1.9881 418.1976 418.3325 0.0203 -1.0000 -1.0000 0919557 1582888189.80 151.5850 60.0029 32.0000 1.9879 1.9884 418.3028 418.4383 0.0203 -1.0000 -1.0000 0919635 1582888189.90 151.5850 60.0029 32.0000 1.9883 1.9888 418.1989 418.3336 0.0202 -1.0000 -1.0000 0919698 1582888190.00 151.5850 60.0029 32.0000 1.9883 1.9889 418.0346 418.1699 0.0203 -1.0000 -1.0000 0919776 1582888190.10 151.5850 60.0029 32.0000 1.9877 1.9883 418.1071 418.2426 0.0204 -1.0000 -1.0000 0919854 1582888190.20 151.5443 60.0029 32.0000 1.9867 1.9873 418.1944 418.3304 0.0204 -1.0000 -1.0000 0919917 1582888190.30 151.5378 60.0029 32.0000 1.9883 1.9889 418.0802 418.2151 0.0202 -1.0000 -1.0000 0920042 1582888190.40 151.5378 60.0029 32.0000 1.9874 1.9879 417.9837 418.1185 0.0203 -1.0000 -1.0000 0920120 1582888190.50 151.5378 60.0029 32.0000 1.9883 1.9888 418.0939 418.2291 0.0202 -1.0000 -1.0000 0920182 1582888190.60 151.5378 60.0029 32.0000 1.9873 1.9878 418.3036 418.4381 0.0202 -1.0000 -1.0000 0920245 1582888190.70 151.5378 60.0029 32.0000 1.9879 1.9885 418.2500 418.3844 0.0201 -1.0000 -1.0000 0920307 1582888190.80 151.5372 60.0029 32.0000 1.9878 1.9883 418.2803 418.4148 0.0202 -1.0000 -1.0000 0920792 1582888190.90 151.5371 60.0029 32.0000 1.9878 1.9883 418.1111 418.2464 0.0203 -1.0000 -1.0000 0920854 1582888191.00 151.5371 60.0029 32.0000 1.9891 1.9896 418.0604 418.1947 0.0201 -1.0000 -1.0000 0920933 1582888191.10 151.5371 60.0029 32.0000 1.9877 1.9882 418.2355 418.3713 0.0204 -1.0000 -1.0000 0920995 1582888191.20 151.5371 60.0029 32.0000 1.9874 1.9880 418.2320 418.3671 0.0203 -1.0000 -1.0000 0921057 1582888191.30 151.5371 60.0029 32.0000 1.9876 1.9881 418.2265 418.3631 0.0206 -1.0000 -1.0000 0921292 1582888191.40 151.5609 60.0029 32.0000 1.9876 1.9881 418.1390 418.2754 0.0203 -1.0000 -1.0000 0921354 1582888191.50 151.5609 60.0029 32.0000 1.9871 1.9876 418.2466 418.3809 0.0201 -1.0000 -1.0000 0921433 1582888191.60 151.5609 60.0029 32.0000 1.9869 1.9874 418.2159 418.3512 0.0203 -1.0000 -1.0000 0921495 1582888191.70 151.5609 60.0029 32.0000 1.9881 1.9886 418.2243 418.3598 0.0203 -1.0000 -1.0000 0921557 1582888191.80 151.5609 60.0029 32.0000 1.9878 1.9883 418.0595 418.1947 0.0203 -1.0000 -1.0000 0921745 1582888191.90 151.5428 60.0029 32.0000 1.9878 1.9883 418.0331 418.1671 0.0201 -1.0000 -1.0000 0921807 1582888192.00 151.5428 60.0029 32.0000 1.9875 1.9880 418.2105 418.3453 0.0203 -1.0000 -1.0000 0921870 1582888192.10 151.5428 60.0029 32.0000 1.9873 1.9878 418.3068 418.4424 0.0203 -1.0000 -1.0000 0921948 1582888192.20 151.5428 60.0029 32.0000 1.9877 1.9882 418.1324 418.2672 0.0203 -1.0000 -1.0000 0922011 1582888192.30 151.5428 60.0029 32.0000 1.9875 1.9880 418.0711 418.2070 0.0204 -1.0000 -1.0000 0922245 1582888192.40 151.5428 60.0029 32.0000 1.9885 1.9890 418.0704 418.2055 0.0203 -1.0000 -1.0000 0922323 1582888192.50 151.5452 60.0029 32.0000 1.9876 1.9881 418.2229 418.3558 0.0200 -1.0000 -1.0000 0922385 1582888192.60 151.5749 60.0029 32.0000 1.9877 1.9883 418.1306 418.2659 0.0203 -1.0000 -1.0000 0922448 1582888192.70 151.5749 60.0029 32.0000 1.9880 1.9885 418.0171 418.1529 0.0204 -1.0000 -1.0000 0922526 1582888192.80 151.5749 60.0029 32.0000 1.9876 1.9881 417.9830 418.1178 0.0202 -1.0000 -1.0000 0922589 1582888192.90 151.5745 60.0029 32.0000 1.9867 1.9872 418.2387 418.3726 0.0201 -1.0000 -1.0000 0922651 1582888193.00 151.5302 60.0029 32.0000 1.9861 1.9866 418.3001 418.4347 0.0202 -1.0000 -1.0000 0922714 1582888193.10 151.5302 60.0029 32.0000 1.9872 1.9877 418.2170 418.3521 0.0203 -1.0000 -1.0000 0922776 1582888193.20 151.5302 60.0029 32.0000 1.9874 1.9879 418.1054 418.2407 0.0203 -1.0000 -1.0000 0922839 1582888193.30 151.5302 60.0029 32.0000 1.9885 1.9890 418.0761 418.2109 0.0202 -1.0000 -1.0000 0922917 1582888193.40 151.5302 60.0029 32.0000 1.9874 1.9879 418.0978 418.2325 0.0203 -1.0000 -1.0000 0922979 1582888193.50 151.5302 60.0029 32.0000 1.9872 1.9877 418.2279 418.3623 0.0202 -1.0000 -1.0000 0923229 1582888193.60 151.5426 60.0029 32.0000 1.9871 1.9877 418.2561 418.3912 0.0202 -1.0000 -1.0000 0923292 1582888193.70 151.5426 60.0029 32.0000 1.9876 1.9881 418.1128 418.2477 0.0203 -1.0000 -1.0000 0923354 1582888193.80 151.5426 60.0029 32.0000 1.9876 1.9882 418.0596 418.1952 0.0204 -1.0000 -1.0000 0923542 1582888193.90 151.5426 60.0029 32.0000 1.9872 1.9877 418.0472 418.1813 0.0202 -1.0000 -1.0000 0923605 1582888194.00 151.5426 60.0029 32.0000 1.9870 1.9875 418.3087 418.4441 0.0203 -1.0000 -1.0000 0923667 1582888194.10 151.5134 60.0029 32.0000 1.9877 1.9883 418.1967 418.3318 0.0202 -1.0000 -1.0000 0923745 1582888194.20 151.5134 60.0029 32.0000 1.9877 1.9883 418.0581 418.1937 0.0203 -1.0000 -1.0000 0923807 1582888194.30 151.5134 60.0029 32.0000 1.9878 1.9883 417.9969 418.1314 0.0202 -1.0000 -1.0000 0923870 1582888194.40 151.5134 60.0029 32.0000 1.9869 1.9874 418.0860 418.2202 0.0201 -1.0000 -1.0000 0924104 1582888194.50 151.5134 60.0029 32.0000 1.9866 1.9871 418.2445 418.3779 0.0201 -1.0000 -1.0000 0924167 1582888194.60 151.5171 60.0030 32.0000 1.9874 1.9879 418.2680 418.4037 0.0203 -1.0000 -1.0000 0924229 1582888194.70 151.5230 60.0033 32.0000 1.9885 1.9890 418.0945 418.2296 0.0203 -1.0000 -1.0000 0924307 1582888194.80 151.5230 60.0033 32.0000 1.9882 1.9888 417.9937 418.1291 0.0203 -1.0000 -1.0000 0924370 1582888194.90 151.5230 60.0033 32.0000 1.9869 1.9875 418.1777 418.3129 0.0203 -1.0000 -1.0000 0924542 1582888195.00 151.5230 60.0033 32.0000 1.9873 1.9878 418.2326 418.3675 0.0202 -1.0000 -1.0000 0924620 1582888195.10 151.5230 60.0033 32.0000 1.9875 1.9880 418.0533 418.1880 0.0202 -1.0000 -1.0000 0924682 1582888195.20 151.5230 60.0033 32.0000 1.9877 1.9882 417.9992 418.1337 0.0202 -1.0000 -1.0000 0924745 1582888195.30 151.5230 60.0033 32.0000 1.9878 1.9884 418.0408 418.1748 0.0201 -1.0000 -1.0000 0924823 1582888195.40 151.5230 60.0033 32.0000 1.9870 1.9875 418.2303 418.3644 0.0201 -1.0000 -1.0000 0925089 1582888195.50 151.5230 60.0033 32.0000 1.9873 1.9878 418.3130 418.4476 0.0202 -1.0000 -1.0000 0925167 1582888195.60 151.5204 60.0033 32.0000 1.9873 1.9879 418.1327 418.2672 0.0202 -1.0000 -1.0000 0925229 1582888195.70 151.5077 60.0033 32.0000 1.9882 1.9888 418.0376 418.1722 0.0201 -1.0000 -1.0000 0925292 1582888195.80 151.5018 60.0033 32.0000 1.9880 1.9885 418.0103 418.1448 0.0202 -1.0000 -1.0000 0925370 1582888195.90 151.5018 60.0033 32.0000 1.9871 1.9877 417.9795 418.1132 0.0201 -1.0000 -1.0000 0926057 1582888196.00 151.5018 60.0033 32.0000 1.9874 1.9879 418.0160 418.1507 0.0202 -1.0000 -1.0000 0926120 1582888196.10 151.5018 60.0033 32.0000 1.9883 1.9888 418.0358 418.1711 0.0204 -1.0000 -1.0000 0926198 1582888196.20 151.5018 60.0033 32.0000 1.9888 1.9893 418.0229 418.1574 0.0202 -1.0000 -1.0000 0926260 1582888196.30 151.8262 60.0033 32.0000 1.9881 1.9886 418.0809 418.2157 0.0202 -1.0000 -1.0000 0926323 1582888196.40 151.8262 60.0033 32.0000 1.9891 1.9896 418.2237 418.3584 0.0202 -1.0000 -1.0000 0926385 1582888196.50 151.8262 60.0033 32.0000 1.9898 1.9903 418.2370 418.3719 0.0203 -1.0000 -1.0000 0926448 1582888196.60 151.8262 60.0033 32.0000 1.9906 1.9911 418.1790 418.3149 0.0203 -1.0000 -1.0000 0926511 1582888196.70 151.8262 60.0033 32.0000 1.9896 1.9901 418.1441 418.2786 0.0201 -1.0000 -1.0000 0926589 1582888196.80 151.7879 60.0033 32.0000 1.9893 1.9898 418.2606 418.3940 0.0200 -1.0000 -1.0000 0926651 1582888196.90 151.7320 60.0033 32.0000 1.9883 1.9888 418.3135 418.4469 0.0200 -1.0000 -1.0000 0926823 1582888197.00 151.7320 60.0033 32.0000 1.9881 1.9886 418.3222 418.4562 0.0202 -1.0000 -1.0000 0926901 1582888197.10 151.7320 60.0033 32.0000 1.9889 1.9894 418.2090 418.3437 0.0202 -1.0000 -1.0000 0926964 1582888197.20 151.7320 60.0033 32.0000 1.9886 1.9891 418.2403 418.3754 0.0202 -1.0000 -1.0000 0927026 1582888197.30 151.7320 60.0033 32.0000 1.9882 1.9887 418.3110 418.4450 0.0201 -1.0000 -1.0000 0927214 1582888197.40 151.5756 60.0033 32.0000 1.9890 1.9895 418.2393 418.3735 0.0201 -1.0000 -1.0000 0927370 1582888197.50 151.5756 60.0033 32.0000 1.9887 1.9892 418.0982 418.2327 0.0202 -1.0000 -1.0000 0927432 1582888197.60 151.5756 60.0033 32.0000 1.9879 1.9884 418.2177 418.3524 0.0202 -1.0000 -1.0000 0927495 1582888197.70 151.5756 60.0033 32.0000 1.9875 1.9880 418.2717 418.4069 0.0203 -1.0000 -1.0000 0927573 1582888197.80 151.5756 60.0033 32.0000 1.9879 1.9884 418.2602 418.3948 0.0202 -1.0000 -1.0000 0927651 1582888197.90 151.5756 60.0033 32.0000 1.9883 1.9888 418.1283 418.2620 0.0201 -1.0000 -1.0000 0927776 1582888198.00 151.5336 60.0033 32.0000 1.9889 1.9894 418.0618 418.1961 0.0202 -1.0000 -1.0000 0927839 1582888198.10 151.5272 60.0033 32.0000 1.9877 1.9882 418.2051 418.3400 0.0202 -1.0000 -1.0000 0927917 1582888198.20 151.5272 60.0033 32.0000 1.9876 1.9881 418.3012 418.4348 0.0199 -1.0000 -1.0000 0927979 1582888198.30 151.5272 60.0033 32.0000 1.9882 1.9887 418.0557 418.1896 0.0201 -1.0000 -1.0000 0928042 1582888198.40 151.5272 60.0033 32.0000 1.9881 1.9886 418.1741 418.3087 0.0202 -1.0000 -1.0000 0928104 1582888198.50 151.5251 60.0033 32.0000 1.9868 1.9873 418.3233 418.4574 0.0202 -1.0000 -1.0000 0928167 1582888198.60 151.4893 60.0033 32.0000 1.9871 1.9876 418.2346 418.3690 0.0201 -1.0000 -1.0000 0928229 1582888198.70 151.4893 60.0033 32.0000 1.9875 1.9880 418.1058 418.2392 0.0201 -1.0000 -1.0000 0928307 1582888198.80 151.4893 60.0033 32.0000 1.9882 1.9887 418.0299 418.1645 0.0202 -1.0000 -1.0000 0928370 1582888198.90 151.4893 60.0033 32.0000 1.9878 1.9883 418.1001 418.2344 0.0201 -1.0000 -1.0000 0928542 1582888199.00 151.4893 60.0033 32.0000 1.9869 1.9874 418.2380 418.3721 0.0201 -1.0000 -1.0000 0928620 1582888199.10 151.4950 60.0033 32.0000 1.9869 1.9875 418.1788 418.3135 0.0202 -1.0000 -1.0000 0928682 1582888199.20 151.4950 60.0033 32.0000 1.9876 1.9881 418.1025 418.2362 0.0201 -1.0000 -1.0000 0928745 1582888199.30 151.4950 60.0033 32.0000 1.9882 1.9888 418.0439 418.1776 0.0200 -1.0000 -1.0000 0928823 1582888199.40 151.4950 60.0033 32.0000 1.9880 1.9885 418.1748 418.3098 0.0203 -1.0000 -1.0000 0929057 1582888199.50 151.4950 60.0033 32.0000 1.9879 1.9885 418.2005 418.3357 0.0202 -1.0000 -1.0000 0929135 1582888199.60 151.4899 60.0032 32.0000 1.9880 1.9885 418.0571 418.1916 0.0202 -1.0000 -1.0000 0929182 1582888199.70 151.4422 60.0028 32.0000 1.9886 1.9891 418.0625 418.1972 0.0202 -1.0000 -1.0000 0929260 1582888199.80 151.4422 60.0028 32.0000 1.9878 1.9883 418.0962 418.2310 0.0202 -1.0000 -1.0000 0929323 1582888199.90 151.4422 60.0028 32.0000 1.9875 1.9880 418.1871 418.3205 0.0200 -1.0000 -1.0000 0929776 1582888200.00 151.4422 60.0028 32.0000 1.9866 1.9871 418.1157 418.2497 0.0202 -1.0000 -1.0000 0929854 1582888200.10 151.4422 60.0028 32.0000 1.9875 1.9881 418.1732 418.3078 0.0202 -1.0000 -1.0000 0929917 1582888200.20 151.4422 60.0028 32.0000 1.9881 1.9886 418.0482 418.1818 0.0200 -1.0000 -1.0000 0929979 1582888200.30 151.4231 60.0028 32.0000 1.9879 1.9884 418.0362 418.1698 0.0201 -1.0000 -1.0000 0930089 1582888200.40 151.4223 60.0028 32.0000 1.9879 1.9884 418.2023 418.3368 0.0202 -1.0000 -1.0000 0930245 1582888200.50 151.4223 60.0028 32.0000 1.9873 1.9879 418.1304 418.2643 0.0202 -1.0000 -1.0000 0930307 1582888200.60 151.4223 60.0028 32.0000 1.9877 1.9882 418.0337 418.1684 0.0202 -1.0000 -1.0000 0930370 1582888200.70 151.4223 60.0028 32.0000 1.9884 1.9889 418.1912 418.3256 0.0202 -1.0000 -1.0000 0930448 1582888200.80 151.4246 60.0028 32.0000 1.9875 1.9880 418.2330 418.3680 0.0203 -1.0000 -1.0000 0930511 1582888200.90 151.4453 60.0028 32.0000 1.9879 1.9884 418.2479 418.3809 0.0200 -1.0000 -1.0000 0930573 1582888201.00 151.4453 60.0028 32.0000 1.9887 1.9892 418.1220 418.2561 0.0203 -1.0000 -1.0000 0931401 1582888201.10 151.4453 60.0028 32.0000 1.9878 1.9883 417.9869 418.1212 0.0201 -1.0000 -1.0000 0931464 1582888201.20 151.4453 60.0028 32.0000 1.9875 1.9881 418.1823 418.3160 0.0200 -1.0000 -1.0000 0931526 1582888201.30 151.4453 60.0028 32.0000 1.9871 1.9876 418.2323 418.3655 0.0201 -1.0000 -1.0000 0931605 1582888201.40 151.4633 60.0028 32.0000 1.9881 1.9886 418.3031 418.4376 0.0202 -1.0000 -1.0000 0931667 1582888201.50 151.4633 60.0028 32.0000 1.9884 1.9890 418.0799 418.2141 0.0201 -1.0000 -1.0000 0931729 1582888201.60 151.4633 60.0028 32.0000 1.9880 1.9885 417.8768 418.0110 0.0201 -1.0000 -1.0000 0931792 1582888201.70 151.4633 60.0028 32.0000 1.9872 1.9877 418.0772 418.2112 0.0201 -1.0000 -1.0000 0931854 1582888201.80 151.4633 60.0028 32.0000 1.9873 1.9879 418.1193 418.2540 0.0202 -1.0000 -1.0000 0931932 1582888201.90 151.4569 60.0028 32.0000 1.9872 1.9877 418.2198 418.3540 0.0202 -1.0000 -1.0000 0931995 1582888202.00 151.4038 60.0028 32.0000 1.9872 1.9878 418.0318 418.1664 0.0201 -1.0000 -1.0000 0932057 1582888202.10 151.4038 60.0028 32.0000 1.9878 1.9883 418.0724 418.2051 0.0199 -1.0000 -1.0000 0932135 1582888202.20 151.4038 60.0028 32.0000 1.9871 1.9876 418.1808 418.3154 0.0202 -1.0000 -1.0000 0932198 1582888202.30 151.4038 60.0028 32.0000 1.9869 1.9875 418.1858 418.3199 0.0202 -1.0000 -1.0000 0932260 1582888202.40 151.4038 60.0028 32.0000 1.9874 1.9879 418.1970 418.3316 0.0202 -1.0000 -1.0000 0932323 1582888202.50 151.4451 60.0028 32.0000 1.9874 1.9880 418.1632 418.2978 0.0202 -1.0000 -1.0000 0932573 1582888202.60 151.4518 60.0028 32.0000 1.9877 1.9882 418.0106 418.1447 0.0201 -1.0000 -1.0000 0932635 1582888202.70 151.4509 60.0028 32.0000 1.9882 1.9887 418.1050 418.2393 0.0202 -1.0000 -1.0000 0932698 1582888202.80 151.4762 60.0028 32.0000 1.9871 1.9876 418.3265 418.4610 0.0202 -1.0000 -1.0000 0932776 1582888202.90 151.4762 60.0028 32.0000 1.9869 1.9874 418.2643 418.3982 0.0200 -1.0000 -1.0000 0932839 1582888203.00 151.4762 60.0028 32.0000 1.9871 1.9876 418.0711 418.2050 0.0202 -1.0000 -1.0000 0932901 1582888203.10 151.4762 60.0028 32.0000 1.9882 1.9888 418.0541 418.1886 0.0202 -1.0000 -1.0000 0932964 1582888203.20 151.4762 60.0028 32.0000 1.9879 1.9885 418.1803 418.3149 0.0202 -1.0000 -1.0000 0933026 1582888203.30 151.4762 60.0028 32.0000 1.9876 1.9881 418.2890 418.4233 0.0201 -1.0000 -1.0000 0933105 1582888203.40 151.4762 60.0028 32.0000 1.9872 1.9877 418.1839 418.3180 0.0202 -1.0000 -1.0000 0933167 1582888203.50 151.4762 60.0028 32.0000 1.9879 1.9885 417.9923 418.1270 0.0202 -1.0000 -1.0000 0933370 1582888203.60 151.4760 60.0028 32.0000 1.9878 1.9883 417.8677 418.0013 0.0201 -1.0000 -1.0000 0933448 1582888203.70 151.4756 60.0028 32.0000 1.9878 1.9883 418.1153 418.2493 0.0201 -1.0000 -1.0000 0933511 1582888203.80 151.4756 60.0028 32.0000 1.9876 1.9881 418.1845 418.3187 0.0202 -1.0000 -1.0000 0933729 1582888203.90 151.4756 60.0028 32.0000 1.9877 1.9882 418.2001 418.3354 0.0203 -1.0000 -1.0000 0933792 1582888204.00 151.4756 60.0028 32.0000 1.9879 1.9884 418.1389 418.2735 0.0201 -1.0000 -1.0000 0933854 1582888204.10 151.4756 60.0028 32.0000 1.9884 1.9889 418.0287 418.1626 0.0201 -1.0000 -1.0000 0933917 1582888204.20 151.4756 60.0028 32.0000 1.9873 1.9879 418.1835 418.3171 0.0201 -1.0000 -1.0000 0933979 1582888204.30 151.4683 60.0028 32.0000 1.9866 1.9872 418.2571 418.3926 0.0204 -1.0000 -1.0000 0934042 1582888204.40 151.4645 60.0028 32.0000 1.9865 1.9871 418.3084 418.4427 0.0200 -1.0000 -1.0000 0934120 1582888204.50 151.4645 60.0028 32.0000 1.9877 1.9883 418.1585 418.2925 0.0201 -1.0000 -1.0000 0934854 1582888204.60 151.4645 60.0028 32.0000 1.9888 1.9893 418.0908 418.2257 0.0202 -1.0000 -1.0000 0934917 1582888204.70 151.4645 60.0028 32.0000 1.9880 1.9885 418.1651 418.2991 0.0201 -1.0000 -1.0000 0934979 1582888204.80 151.4645 60.0028 32.0000 1.9866 1.9871 418.2012 418.3349 0.0201 -1.0000 -1.0000 0935042 1582888204.90 151.4398 60.0029 32.0000 1.9869 1.9875 418.1895 418.3241 0.0201 -1.0000 -1.0000 0935105 1582888205.00 151.4398 60.0029 32.0000 1.9869 1.9875 418.1594 418.2930 0.0201 -1.0000 -1.0000 0935182 1582888205.10 151.4398 60.0029 32.0000 1.9875 1.9880 417.9898 418.1236 0.0201 -1.0000 -1.0000 0935245 1582888205.20 151.4398 60.0029 32.0000 1.9883 1.9889 418.0371 418.1708 0.0200 -1.0000 -1.0000 0935308 1582888205.30 151.4398 60.0029 32.0000 1.9887 1.9892 418.0818 418.2149 0.0201 -1.0000 -1.0000 0935385 1582888205.40 151.4677 60.0029 32.0000 1.9871 1.9877 418.1955 418.3292 0.0200 -1.0000 -1.0000 0935448 1582888205.50 151.4730 60.0029 32.0000 1.9878 1.9883 418.0825 418.2184 0.0203 -1.0000 -1.0000 0935511 1582888205.60 151.4730 60.0029 32.0000 1.9884 1.9889 418.0155 418.1491 0.0201 -1.0000 -1.0000 0935573 1582888205.70 151.4730 60.0029 32.0000 1.9877 1.9882 418.1610 418.2953 0.0202 -1.0000 -1.0000 0935635 1582888205.80 151.4730 60.0029 32.0000 1.9877 1.9882 418.1917 418.3263 0.0202 -1.0000 -1.0000 0935714 1582888205.90 151.4730 60.0029 32.0000 1.9874 1.9880 418.3320 418.4660 0.0202 -1.0000 -1.0000 0935776 1582888206.00 151.5202 60.0029 32.0000 1.9882 1.9887 418.3098 418.4445 0.0202 -1.0000 -1.0000 0935839 1582888206.10 151.5202 60.0029 32.0000 1.9882 1.9887 418.1482 418.2830 0.0202 -1.0000 -1.0000 0936276 1582888206.20 151.5202 60.0029 32.0000 1.9885 1.9890 417.9853 418.1195 0.0201 -1.0000 -1.0000 0936339 1582888206.30 151.5202 60.0029 32.0000 1.9883 1.9889 418.0715 418.2058 0.0202 -1.0000 -1.0000 0936401 1582888206.40 151.5202 60.0029 32.0000 1.9882 1.9887 418.1984 418.3326 0.0201 -1.0000 -1.0000 0936479 1582888206.50 151.5202 60.0029 32.0000 1.9879 1.9884 418.1961 418.3296 0.0201 -1.0000 -1.0000 0936542 1582888206.60 151.5202 60.0029 32.0000 1.9882 1.9888 418.1020 418.2365 0.0202 -1.0000 -1.0000 0936604 1582888206.70 151.5202 60.0029 32.0000 1.9885 1.9890 418.1127 418.2463 0.0200 -1.0000 -1.0000 0936667 1582888206.80 151.5202 60.0029 32.0000 1.9885 1.9890 418.2627 418.3968 0.0202 -1.0000 -1.0000 0936729 1582888206.90 151.5202 60.0029 32.0000 1.9875 1.9880 418.3745 418.5091 0.0201 -1.0000 -1.0000 0936792 1582888207.00 151.5202 60.0029 32.0000 1.9881 1.9886 418.2191 418.3530 0.0201 -1.0000 -1.0000 0936870 1582888207.10 151.5202 60.0029 32.0000 1.9893 1.9898 418.0945 418.2296 0.0202 -1.0000 -1.0000 0936964 1582888207.20 151.5202 60.0029 32.0000 1.9887 1.9892 418.0958 418.2305 0.0203 -1.0000 -1.0000 0937042 1582888207.30 151.5202 60.0029 32.0000 1.9880 1.9885 418.2527 418.3876 0.0202 -1.0000 -1.0000 0937214 1582888207.40 151.5202 60.0029 32.0000 1.9873 1.9879 418.2344 418.3673 0.0200 -1.0000 -1.0000 0937323 1582888207.50 151.5202 60.0029 32.0000 1.9876 1.9881 418.3216 418.4564 0.0202 -1.0000 -1.0000 0937401 1582888207.60 151.5352 60.0029 32.0000 1.9875 1.9881 418.2144 418.3493 0.0202 -1.0000 -1.0000 0937573 1582888207.70 151.5352 60.0029 32.0000 1.9883 1.9888 418.2423 418.3772 0.0203 -1.0000 -1.0000 0937635 1582888207.80 151.5387 60.0029 32.0000 1.9878 1.9884 418.2504 418.3849 0.0202 -1.0000 -1.0000 0937714 1582888207.90 151.5684 60.0029 32.0000 1.9876 1.9881 418.2903 418.4245 0.0202 -1.0000 -1.0000 0937776 1582888208.00 151.5684 60.0029 32.0000 1.9887 1.9892 418.1724 418.3070 0.0202 -1.0000 -1.0000 0937839 1582888208.10 151.5684 60.0029 32.0000 1.9891 1.9897 418.1292 418.2633 0.0201 -1.0000 -1.0000 0938417 1582888208.20 151.5684 60.0029 32.0000 1.9882 1.9888 418.1291 418.2636 0.0202 -1.0000 -1.0000 0938479 1582888208.30 151.5684 60.0029 32.0000 1.9877 1.9882 418.2412 418.3750 0.0200 -1.0000 -1.0000 0938542 1582888208.40 151.5475 60.0029 32.0000 1.9877 1.9882 418.2658 418.4003 0.0202 -1.0000 -1.0000 0938605 1582888208.50 151.5475 60.0029 32.0000 1.9885 1.9890 418.2121 418.3458 0.0201 -1.0000 -1.0000 0938667 1582888208.60 151.5475 60.0029 32.0000 1.9883 1.9889 418.0673 418.2020 0.0203 -1.0000 -1.0000 0938729 1582888208.70 151.5475 60.0029 32.0000 1.9890 1.9896 418.0889 418.2238 0.0202 -1.0000 -1.0000 0938808 1582888208.80 151.5475 60.0029 32.0000 1.9882 1.9888 418.2681 418.4030 0.0202 -1.0000 -1.0000 0938870 1582888208.90 151.5291 60.0029 32.0000 1.9884 1.9889 418.1474 418.2815 0.0201 -1.0000 -1.0000 0938932 1582888209.00 151.4956 60.0029 32.0000 1.9881 1.9886 418.1131 418.2472 0.0202 -1.0000 -1.0000 0939011 1582888209.10 151.4956 60.0029 32.0000 1.9887 1.9892 418.0913 418.2266 0.0203 -1.0000 -1.0000 0939276 1582888209.20 151.4956 60.0029 32.0000 1.9875 1.9880 418.1319 418.2669 0.0203 -1.0000 -1.0000 0939339 1582888209.30 151.4956 60.0029 32.0000 1.9882 1.9888 418.2631 418.3986 0.0203 -1.0000 -1.0000 0939417 1582888209.40 151.4956 60.0029 32.0000 1.9882 1.9888 418.2497 418.3840 0.0201 -1.0000 -1.0000 0939479 1582888209.50 151.4845 60.0026 32.0000 1.9882 1.9887 418.0827 418.2175 0.0202 -1.0000 -1.0000 0939557 1582888209.60 151.4845 60.0026 32.0000 1.9883 1.9888 418.0382 418.1729 0.0202 -1.0000 -1.0000 0939745 1582888209.70 151.4845 60.0026 32.0000 1.9880 1.9886 418.0843 418.2181 0.0200 -1.0000 -1.0000 0939807 1582888209.80 151.4845 60.0026 32.0000 1.9876 1.9882 418.2319 418.3665 0.0202 -1.0000 -1.0000 0939885 1582888209.90 151.4845 60.0026 32.0000 1.9879 1.9884 418.2122 418.3469 0.0202 -1.0000 -1.0000 0939948 1582888210.00 151.4845 60.0026 32.0000 1.9889 1.9895 418.0087 418.1429 0.0201 -1.0000 -1.0000 0940011 1582888210.10 151.4845 60.0026 32.0000 1.9887 1.9893 418.0123 418.1467 0.0202 -1.0000 -1.0000 0940073 1582888210.20 151.4845 60.0026 32.0000 1.9881 1.9886 418.1469 418.2801 0.0201 -1.0000 -1.0000 0940276 1582888210.30 151.5001 60.0026 32.0000 1.9875 1.9881 418.3171 418.4520 0.0202 -1.0000 -1.0000 0940339 1582888210.40 151.5082 60.0026 32.0000 1.9881 1.9886 418.2904 418.4248 0.0202 -1.0000 -1.0000 0940417 1582888210.50 151.5082 60.0026 32.0000 1.9887 1.9892 418.1857 418.3204 0.0201 -1.0000 -1.0000 0940479 1582888210.60 151.5082 60.0026 32.0000 1.9890 1.9895 418.0874 418.2213 0.0202 -1.0000 -1.0000 0940542 1582888210.70 151.5082 60.0026 32.0000 1.9884 1.9889 418.1663 418.3009 0.0202 -1.0000 -1.0000 0940604 1582888210.80 151.5082 60.0026 32.0000 1.9881 1.9887 418.2511 418.3842 0.0200 -1.0000 -1.0000 0940667 1582888210.90 151.4888 60.0026 32.0000 1.9880 1.9885 418.1509 418.2862 0.0203 -1.0000 -1.0000 0940729 1582888211.00 151.4888 60.0026 32.0000 1.9877 1.9882 418.0348 418.1692 0.0201 -1.0000 -1.0000 0940823 1582888211.10 151.4888 60.0026 32.0000 1.9885 1.9891 418.1198 418.2538 0.0201 -1.0000 -1.0000 0940885 1582888211.20 151.4888 60.0026 32.0000 1.9873 1.9878 418.2709 418.4050 0.0202 -1.0000 -1.0000 0941120 1582888211.30 151.4888 60.0026 32.0000 1.9873 1.9878 418.2733 418.4085 0.0202 -1.0000 -1.0000 0941198 1582888211.40 151.5383 60.0026 32.0000 1.9888 1.9894 418.1287 418.2629 0.0201 -1.0000 -1.0000 0941260 1582888211.50 151.5419 60.0026 32.0000 1.9886 1.9891 418.0609 418.1952 0.0202 -1.0000 -1.0000 0941323 1582888211.60 151.5419 60.0026 32.0000 1.9883 1.9889 418.0819 418.2162 0.0201 -1.0000 -1.0000 0941401 1582888211.70 151.5419 60.0026 32.0000 1.9874 1.9880 418.2410 418.3744 0.0201 -1.0000 -1.0000 0941635 1582888211.80 151.5419 60.0026 32.0000 1.9879 1.9884 418.2399 418.3742 0.0202 -1.0000 -1.0000 0941714 1582888211.90 151.5398 60.0026 32.0000 1.9885 1.9891 418.0751 418.2101 0.0202 -1.0000 -1.0000 0941776 1582888212.00 151.5122 60.0026 32.0000 1.9885 1.9890 418.0510 418.1852 0.0201 -1.0000 -1.0000 0941823 1582888212.10 151.5122 60.0026 32.0000 1.9877 1.9883 418.1219 418.2563 0.0202 -1.0000 -1.0000 0941901 1582888212.20 151.5122 60.0026 32.0000 1.9878 1.9883 418.1330 418.2680 0.0203 -1.0000 -1.0000 0942135 1582888212.30 151.5122 60.0026 32.0000 1.9889 1.9894 418.1680 418.3028 0.0202 -1.0000 -1.0000 0942198 1582888212.40 151.5122 60.0026 32.0000 1.9889 1.9895 418.0615 418.1961 0.0202 -1.0000 -1.0000 0942260 1582888212.50 151.5057 60.0026 32.0000 1.9889 1.9894 417.9485 418.0838 0.0203 -1.0000 -1.0000 0942339 1582888212.60 151.5020 60.0026 32.0000 1.9872 1.9877 418.1374 418.2726 0.0202 -1.0000 -1.0000 0942401 1582888212.70 151.5020 60.0026 32.0000 1.9865 1.9871 418.2090 418.3437 0.0202 -1.0000 -1.0000 0942589 1582888212.80 151.5020 60.0026 32.0000 1.9872 1.9877 418.2445 418.3784 0.0201 -1.0000 -1.0000 0942651 1582888212.90 151.5020 60.0026 32.0000 1.9874 1.9879 418.2446 418.3784 0.0200 -1.0000 -1.0000 0942714 1582888213.00 151.5020 60.0026 32.0000 1.9885 1.9890 418.1714 418.3054 0.0202 -1.0000 -1.0000 0942792 1582888213.10 151.5043 60.0026 32.0000 1.9881 1.9887 418.0495 418.1846 0.0203 -1.0000 -1.0000 0942854 1582888213.20 151.5489 60.0026 32.0000 1.9877 1.9882 418.3178 418.4528 0.0202 -1.0000 -1.0000 0943370 1582888213.30 151.5489 60.0026 32.0000 1.9878 1.9883 418.2611 418.3955 0.0201 -1.0000 -1.0000 0943448 1582888213.40 151.5489 60.0026 32.0000 1.9885 1.9890 418.1190 418.2527 0.0201 -1.0000 -1.0000 0943510 1582888213.50 151.5489 60.0026 32.0000 1.9880 1.9886 418.1392 418.2733 0.0201 -1.0000 -1.0000 0943589 1582888213.60 151.5489 60.0026 32.0000 1.9875 1.9881 418.2375 418.3714 0.0201 -1.0000 -1.0000 0943651 1582888213.70 151.6477 60.0026 32.0000 1.9877 1.9882 418.3080 418.4427 0.0202 -1.0000 -1.0000 0943714 1582888213.80 151.6477 60.0026 32.0000 1.9879 1.9884 418.1555 418.2903 0.0202 -1.0000 -1.0000 0943792 1582888213.90 151.6477 60.0026 32.0000 1.9880 1.9886 418.0151 418.1506 0.0204 -1.0000 -1.0000 0943854 1582888214.00 151.6477 60.0026 32.0000 1.9884 1.9890 418.1490 418.2844 0.0203 -1.0000 -1.0000 0943917 1582888214.10 151.6477 60.0026 32.0000 1.9877 1.9883 418.2236 418.3570 0.0200 -1.0000 -1.0000 0943979 1582888214.20 151.6477 60.0026 32.0000 1.9871 1.9876 418.2864 418.4210 0.0202 -1.0000 -1.0000 0944042 1582888214.30 151.5923 60.0026 32.0000 1.9870 1.9875 418.2753 418.4100 0.0202 -1.0000 -1.0000 0944370 1582888214.40 151.5701 60.0026 32.0000 1.9884 1.9889 418.0189 418.1523 0.0200 -1.0000 -1.0000 0944448 1582888214.50 151.5701 60.0026 32.0000 1.9882 1.9887 418.0218 418.1549 0.0200 -1.0000 -1.0000 0944511 1582888214.60 151.5701 60.0026 32.0000 1.9871 1.9876 418.2484 418.3820 0.0202 -1.0000 -1.0000 0944573 1582888214.70 151.5701 60.0026 32.0000 1.9872 1.9878 418.3018 418.4378 0.0204 -1.0000 -1.0000 0944651 1582888214.80 151.5701 60.0026 32.0000 1.9884 1.9889 418.0857 418.2201 0.0201 -1.0000 -1.0000 0944776 1582888214.90 151.6086 60.0027 32.0000 1.9880 1.9885 418.0866 418.2203 0.0201 -1.0000 -1.0000 0944870 1582888215.00 151.6086 60.0027 32.0000 1.9876 1.9881 418.1956 418.3299 0.0202 -1.0000 -1.0000 0944948 1582888215.10 151.6086 60.0027 32.0000 1.9880 1.9886 418.2074 418.3420 0.0202 -1.0000 -1.0000 0945011 1582888215.20 151.6086 60.0027 32.0000 1.9878 1.9883 418.2145 418.3491 0.0202 -1.0000 -1.0000 0945073 1582888215.30 151.6086 60.0027 32.0000 1.9866 1.9871 418.0857 418.2200 0.0202 -1.0000 -1.0000 0945464 1582888215.40 151.5704 60.0027 32.0000 1.9884 1.9889 418.0115 418.1467 0.0204 -1.0000 -1.0000 0945526 1582888215.50 151.5704 60.0027 32.0000 1.9883 1.9888 417.9881 418.1221 0.0202 -1.0000 -1.0000 0945605 1582888215.60 151.5704 60.0027 32.0000 1.9869 1.9874 418.2077 418.3428 0.0203 -1.0000 -1.0000 0945667 1582888215.70 151.5704 60.0027 32.0000 1.9871 1.9876 418.1109 418.2460 0.0203 -1.0000 -1.0000 0945729 1582888215.80 151.5704 60.0027 32.0000 1.9878 1.9884 418.0284 418.1628 0.0202 -1.0000 -1.0000 0945807 1582888215.90 151.5711 60.0027 32.0000 1.9873 1.9878 418.0775 418.2120 0.0202 -1.0000 -1.0000 0945870 1582888216.00 151.5769 60.0027 32.0000 1.9873 1.9878 418.1262 418.2608 0.0202 -1.0000 -1.0000 0945948 1582888216.10 151.5769 60.0027 32.0000 1.9875 1.9880 418.2835 418.4183 0.0202 -1.0000 -1.0000 0946026 1582888216.20 151.5769 60.0027 32.0000 1.9875 1.9880 418.1256 418.2610 0.0202 -1.0000 -1.0000 0946089 1582888216.30 151.5769 60.0027 32.0000 1.9887 1.9892 418.0839 418.2180 0.0202 -1.0000 -1.0000 0946151 1582888216.40 151.5769 60.0027 32.0000 1.9879 1.9885 418.0562 418.1917 0.0203 -1.0000 -1.0000 0946229 1582888216.50 151.6083 60.0027 32.0000 1.9878 1.9883 418.1979 418.3325 0.0202 -1.0000 -1.0000 0946292 1582888216.60 151.6083 60.0027 32.0000 1.9871 1.9876 418.3115 418.4466 0.0203 -1.0000 -1.0000 0946354 1582888216.70 151.6083 60.0027 32.0000 1.9873 1.9878 418.2308 418.3648 0.0200 -1.0000 -1.0000 0946417 1582888216.80 151.6083 60.0027 32.0000 1.9883 1.9888 418.0939 418.2285 0.0202 -1.0000 -1.0000 0946479 1582888216.90 151.6083 60.0027 32.0000 1.9878 1.9883 418.2636 418.3989 0.0204 -1.0000 -1.0000 0946839 1582888217.00 151.6083 60.0027 32.0000 1.9873 1.9878 418.3074 418.4430 0.0202 -1.0000 -1.0000 0946901 1582888217.10 151.5862 60.0027 32.0000 1.9880 1.9885 418.2447 418.3782 0.0200 -1.0000 -1.0000 0946964 1582888217.20 151.5862 60.0027 32.0000 1.9883 1.9888 418.0098 418.1436 0.0201 -1.0000 -1.0000 0947026 1582888217.30 151.5862 60.0027 32.0000 1.9883 1.9888 418.1399 418.2740 0.0202 -1.0000 -1.0000 0947104 1582888217.40 151.5862 60.0027 32.0000 1.9874 1.9879 418.2201 418.3543 0.0201 -1.0000 -1.0000 0947354 1582888217.50 151.5862 60.0027 32.0000 1.9872 1.9877 418.2607 418.3951 0.0202 -1.0000 -1.0000 0947417 1582888217.60 151.5862 60.0027 32.0000 1.9875 1.9880 418.1519 418.2860 0.0202 -1.0000 -1.0000 0947479 1582888217.70 151.5475 60.0027 32.0000 1.9879 1.9885 418.0314 418.1665 0.0202 -1.0000 -1.0000 0947557 1582888217.80 151.5475 60.0027 32.0000 1.9876 1.9881 418.0257 418.1599 0.0202 -1.0000 -1.0000 0947620 1582888217.90 151.5475 60.0027 32.0000 1.9869 1.9874 418.1389 418.2732 0.0202 -1.0000 -1.0000 0947870 1582888218.00 151.5475 60.0027 32.0000 1.9872 1.9878 418.1867 418.3213 0.0202 -1.0000 -1.0000 0947932 1582888218.10 151.5475 60.0027 32.0000 1.9882 1.9888 418.0351 418.1695 0.0202 -1.0000 -1.0000 0948011 1582888218.20 151.5475 60.0027 32.0000 1.9878 1.9883 417.9817 418.1165 0.0203 -1.0000 -1.0000 0948073 1582888218.30 151.5475 60.0027 32.0000 1.9873 1.9878 418.0279 418.1633 0.0203 -1.0000 -1.0000 0948135 1582888218.40 151.5054 60.0027 32.0000 1.9868 1.9873 418.1763 418.3112 0.0203 -1.0000 -1.0000 0948370 1582888218.50 151.5054 60.0027 32.0000 1.9869 1.9874 418.1233 418.2579 0.0202 -1.0000 -1.0000 0948495 1582888218.60 151.5054 60.0027 32.0000 1.9877 1.9882 418.1242 418.2590 0.0203 -1.0000 -1.0000 0948557 1582888218.70 151.5054 60.0027 32.0000 1.9883 1.9888 418.1208 418.2557 0.0202 -1.0000 -1.0000 0948635 1582888218.80 151.5054 60.0027 32.0000 1.9863 1.9869 418.0967 418.2315 0.0203 -1.0000 -1.0000 0948698 1582888218.90 151.5054 60.0027 32.0000 1.9869 1.9874 418.1478 418.2813 0.0201 -1.0000 -1.0000 0949026 1582888219.00 151.4586 60.0027 32.0000 1.9874 1.9879 418.1800 418.3153 0.0203 -1.0000 -1.0000 0949105 1582888219.10 151.4586 60.0027 32.0000 1.9874 1.9880 418.1163 418.2507 0.0201 -1.0000 -1.0000 0949167 1582888219.20 151.4586 60.0027 32.0000 1.9878 1.9883 418.1250 418.2591 0.0202 -1.0000 -1.0000 0949229 1582888219.30 151.4586 60.0027 32.0000 1.9867 1.9872 418.2468 418.3818 0.0202 -1.0000 -1.0000 0949292 1582888219.40 151.4586 60.0027 32.0000 1.9869 1.9874 418.2504 418.3839 0.0201 -1.0000 -1.0000 0949370 1582888219.50 151.4949 60.0027 32.0000 1.9874 1.9879 418.0838 418.2181 0.0201 -1.0000 -1.0000 0949432 1582888219.60 151.4957 60.0027 32.0000 1.9873 1.9878 418.0038 418.1385 0.0202 -1.0000 -1.0000 0949511 1582888219.70 151.4957 60.0027 32.0000 1.9872 1.9877 418.1165 418.2506 0.0201 -1.0000 -1.0000 0949589 1582888219.80 151.4957 60.0027 32.0000 1.9868 1.9874 418.2221 418.3572 0.0203 -1.0000 -1.0000 0949651 1582888219.90 151.4957 60.0027 32.0000 1.9880 1.9885 418.1128 418.2483 0.0203 -1.0000 -1.0000 0949714 1582888220.00 151.4957 60.0027 32.0000 1.9888 1.9893 417.9972 418.1321 0.0203 -1.0000 -1.0000 0949776 1582888220.10 151.4826 60.0022 32.0000 1.9874 1.9879 417.9888 418.1244 0.0203 -1.0000 -1.0000 0949854 1582888220.20 151.4811 60.0022 32.0000 1.9869 1.9875 418.2144 418.3495 0.0203 -1.0000 -1.0000 0949917 1582888220.30 151.4811 60.0022 32.0000 1.9867 1.9872 418.2892 418.4240 0.0202 -1.0000 -1.0000 0949979 1582888220.40 151.4811 60.0022 32.0000 1.9876 1.9881 418.0792 418.2143 0.0202 -1.0000 -1.0000 0950057 1582888220.50 151.4811 60.0022 32.0000 1.9874 1.9880 418.0136 418.1479 0.0202 -1.0000 -1.0000 0950979 1582888220.60 151.4811 60.0022 32.0000 1.9876 1.9881 418.1605 418.2954 0.0203 -1.0000 -1.0000 0951042 1582888220.70 151.4551 60.0022 32.0000 1.9873 1.9878 418.1255 418.2601 0.0202 -1.0000 -1.0000 0951105 1582888220.80 151.4204 60.0022 32.0000 1.9873 1.9878 418.0550 418.1892 0.0201 -1.0000 -1.0000 0951182 1582888220.90 151.4204 60.0022 32.0000 1.9880 1.9885 418.0597 418.1938 0.0202 -1.0000 -1.0000 0951245 1582888221.00 151.4204 60.0022 32.0000 1.9874 1.9879 418.0202 418.1550 0.0202 -1.0000 -1.0000 0951308 1582888221.10 151.4204 60.0022 32.0000 1.9864 1.9869 418.0769 418.2106 0.0201 -1.0000 -1.0000 0951370 1582888221.20 151.4204 60.0022 32.0000 1.9875 1.9880 418.1355 418.2697 0.0202 -1.0000 -1.0000 0951432 1582888221.30 151.4777 60.0022 32.0000 1.9876 1.9881 418.1799 418.3142 0.0201 -1.0000 -1.0000 0951511 1582888221.40 151.4777 60.0022 32.0000 1.9873 1.9878 418.0244 418.1591 0.0202 -1.0000 -1.0000 0951573 1582888221.50 151.4777 60.0022 32.0000 1.9874 1.9879 418.0941 418.2296 0.0204 -1.0000 -1.0000 0951667 1582888221.60 151.4777 60.0022 32.0000 1.9871 1.9877 418.1802 418.3150 0.0202 -1.0000 -1.0000 0951792 1582888221.70 151.4777 60.0022 32.0000 1.9875 1.9881 418.2341 418.3691 0.0202 -1.0000 -1.0000 0951854 1582888221.80 151.4777 60.0022 32.0000 1.9864 1.9869 418.1934 418.3271 0.0202 -1.0000 -1.0000 0951932 1582888221.90 151.4631 60.0022 32.0000 1.9874 1.9880 418.1394 418.2733 0.0201 -1.0000 -1.0000 0951995 1582888222.00 151.4343 60.0022 32.0000 1.9876 1.9882 417.9858 418.1206 0.0202 -1.0000 -1.0000 0952057 1582888222.10 151.4343 60.0022 32.0000 1.9873 1.9878 418.0792 418.2138 0.0203 -1.0000 -1.0000 0952120 1582888222.20 151.4343 60.0022 32.0000 1.9870 1.9875 418.1129 418.2480 0.0203 -1.0000 -1.0000 0952182 1582888222.30 151.4343 60.0022 32.0000 1.9864 1.9869 418.1393 418.2748 0.0203 -1.0000 -1.0000 0952245 1582888222.40 151.4343 60.0022 32.0000 1.9871 1.9877 418.0112 418.1460 0.0202 -1.0000 -1.0000 0952323 1582888222.50 151.4343 60.0022 32.0000 1.9876 1.9882 418.0419 418.1769 0.0203 -1.0000 -1.0000 0953042 1582888222.60 151.4343 60.0022 32.0000 1.9872 1.9878 418.0328 418.1677 0.0203 -1.0000 -1.0000 0953105 1582888222.70 151.4343 60.0022 32.0000 1.9868 1.9873 418.2214 418.3568 0.0204 -1.0000 -1.0000 0953182 1582888222.80 151.4343 60.0022 32.0000 1.9865 1.9871 418.2555 418.3916 0.0204 -1.0000 -1.0000 0953245 1582888222.90 151.4343 60.0022 32.0000 1.9872 1.9877 418.1116 418.2461 0.0202 -1.0000 -1.0000 0953308 1582888223.00 151.4352 60.0022 32.0000 1.9879 1.9884 418.1088 418.2439 0.0202 -1.0000 -1.0000 0953385 1582888223.10 151.4597 60.0022 32.0000 1.9876 1.9882 418.1373 418.2718 0.0202 -1.0000 -1.0000 0953448 1582888223.20 151.4597 60.0022 32.0000 1.9878 1.9883 418.3007 418.4343 0.0200 -1.0000 -1.0000 0953511 1582888223.30 151.4597 60.0022 32.0000 1.9869 1.9874 418.2620 418.3954 0.0201 -1.0000 -1.0000 0953573 1582888223.40 151.4597 60.0022 32.0000 1.9884 1.9890 418.1065 418.2411 0.0202 -1.0000 -1.0000 0953635 1582888223.50 151.4597 60.0022 32.0000 1.9877 1.9882 418.0370 418.1712 0.0202 -1.0000 -1.0000 0953714 1582888223.60 151.4597 60.0022 32.0000 1.9882 1.9887 418.0824 418.2167 0.0202 -1.0000 -1.0000 0953792 1582888223.70 151.4642 60.0022 32.0000 1.9872 1.9877 418.1996 418.3343 0.0202 -1.0000 -1.0000 0953854 1582888223.80 151.4642 60.0022 32.0000 1.9883 1.9888 418.2098 418.3452 0.0204 -1.0000 -1.0000 0953932 1582888223.90 151.4642 60.0022 32.0000 1.9886 1.9891 418.0771 418.2120 0.0202 -1.0000 -1.0000 0953995 1582888224.00 151.4642 60.0022 32.0000 1.9878 1.9883 418.0686 418.2022 0.0201 -1.0000 -1.0000 0954057 1582888224.10 151.4642 60.0022 32.0000 1.9868 1.9873 418.1752 418.3107 0.0203 -1.0000 -1.0000 0954135 1582888224.20 151.4721 60.0027 32.0000 1.9879 1.9884 418.1205 418.2555 0.0203 -1.0000 -1.0000 0954198 1582888224.30 151.4721 60.0027 32.0000 1.9879 1.9884 418.0488 418.1832 0.0202 -1.0000 -1.0000 0954261 1582888224.40 151.4721 60.0027 32.0000 1.9883 1.9888 418.0286 418.1639 0.0203 -1.0000 -1.0000 0954323 1582888224.50 151.4721 60.0027 32.0000 1.9874 1.9879 418.2755 418.4108 0.0203 -1.0000 -1.0000 0954385 1582888224.60 151.4721 60.0027 32.0000 1.9884 1.9889 418.2415 418.3770 0.0203 -1.0000 -1.0000 0954464 1582888224.70 151.4721 60.0027 32.0000 1.9885 1.9890 417.9957 418.1312 0.0203 -1.0000 -1.0000 0954526 1582888224.80 151.4721 60.0027 32.0000 1.9881 1.9886 418.0383 418.1734 0.0203 -1.0000 -1.0000 0954589 1582888224.90 151.4721 60.0027 32.0000 1.9877 1.9882 418.1681 418.3039 0.0204 -1.0000 -1.0000 0954651 1582888225.00 151.4721 60.0027 32.0000 1.9882 1.9888 418.1378 418.2731 0.0203 -1.0000 -1.0000 0954729 1582888225.10 151.4721 60.0027 32.0000 1.9885 1.9890 418.0760 418.2109 0.0202 -1.0000 -1.0000 0954854 1582888225.20 151.4721 60.0027 32.0000 1.9881 1.9886 418.0162 418.1512 0.0203 -1.0000 -1.0000 0954917 1582888225.30 151.4600 60.0027 32.0000 1.9880 1.9886 418.0757 418.2109 0.0203 -1.0000 -1.0000 0954995 1582888225.40 151.4594 60.0027 32.0000 1.9873 1.9878 418.2084 418.3431 0.0202 -1.0000 -1.0000 0955057 1582888225.50 151.4594 60.0027 32.0000 1.9878 1.9883 418.1897 418.3242 0.0202 -1.0000 -1.0000 0955120 1582888225.60 151.4594 60.0027 32.0000 1.9873 1.9878 418.1813 418.3168 0.0204 -1.0000 -1.0000 0955370 1582888225.70 151.4594 60.0027 32.0000 1.9886 1.9891 418.0584 418.1950 0.0205 -1.0000 -1.0000 0955417 1582888225.80 151.4594 60.0027 32.0000 1.9889 1.9895 418.0517 418.1870 0.0203 -1.0000 -1.0000 0955495 1582888225.90 151.4594 60.0027 32.0000 1.9874 1.9880 418.1203 418.2561 0.0204 -1.0000 -1.0000 0955557 1582888226.00 151.4594 60.0027 32.0000 1.9872 1.9878 418.1707 418.3054 0.0202 -1.0000 -1.0000 0955620 1582888226.10 151.4594 60.0027 32.0000 1.9866 1.9871 418.2338 418.3685 0.0202 -1.0000 -1.0000 0955932 1582888226.20 151.4594 60.0027 32.0000 1.9875 1.9880 418.0753 418.2100 0.0202 -1.0000 -1.0000 0955995 1582888226.30 151.4594 60.0027 32.0000 1.9875 1.9880 418.0118 418.1473 0.0203 -1.0000 -1.0000 0956057 1582888226.40 151.4594 60.0027 32.0000 1.9883 1.9888 418.0679 418.2030 0.0202 -1.0000 -1.0000 0956135 1582888226.50 151.4746 60.0027 32.0000 1.9875 1.9880 418.2567 418.3914 0.0202 -1.0000 -1.0000 0956198 1582888226.60 151.4746 60.0027 32.0000 1.9876 1.9882 418.2447 418.3803 0.0204 -1.0000 -1.0000 0956432 1582888226.70 151.4746 60.0027 32.0000 1.9869 1.9874 418.1883 418.3241 0.0204 -1.0000 -1.0000 0956495 1582888226.80 151.4709 60.0027 32.0000 1.9884 1.9889 418.0922 418.2274 0.0203 -1.0000 -1.0000 0956557 1582888226.90 151.4709 60.0027 32.0000 1.9881 1.9886 418.1963 418.3313 0.0203 -1.0000 -1.0000 0956620 1582888227.00 151.5303 60.0027 32.0000 1.9874 1.9880 418.2966 418.4314 0.0202 -1.0000 -1.0000 0956698 1582888227.10 151.5415 60.0027 32.0000 1.9873 1.9879 418.2905 418.4256 0.0203 -1.0000 -1.0000 0957042 1582888227.20 151.5415 60.0027 32.0000 1.9876 1.9882 418.3222 418.4571 0.0202 -1.0000 -1.0000 0957105 1582888227.30 151.5415 60.0027 32.0000 1.9879 1.9884 418.0793 418.2136 0.0202 -1.0000 -1.0000 0957167 1582888227.40 151.5415 60.0027 32.0000 1.9876 1.9881 418.1056 418.2401 0.0202 -1.0000 -1.0000 0957229 1582888227.50 151.5415 60.0027 32.0000 1.9873 1.9878 418.3206 418.4553 0.0202 -1.0000 -1.0000 0957308 1582888227.60 151.5804 60.0027 32.0000 1.9883 1.9888 418.2367 418.3710 0.0202 -1.0000 -1.0000 0957370 1582888227.70 151.5804 60.0027 32.0000 1.9884 1.9889 418.1355 418.2708 0.0203 -1.0000 -1.0000 0957854 1582888227.80 151.5804 60.0027 32.0000 1.9888 1.9893 418.0794 418.2146 0.0203 -1.0000 -1.0000 0957932 1582888227.90 151.5804 60.0027 32.0000 1.9876 1.9881 418.1351 418.2701 0.0203 -1.0000 -1.0000 0958011 1582888228.00 151.5804 60.0027 32.0000 1.9878 1.9883 418.2851 418.4202 0.0203 -1.0000 -1.0000 0958073 1582888228.10 151.5804 60.0027 32.0000 1.9877 1.9882 418.2191 418.3542 0.0203 -1.0000 -1.0000 0958135 1582888228.20 151.5804 60.0027 32.0000 1.9882 1.9888 418.0928 418.2272 0.0201 -1.0000 -1.0000 0958198 1582888228.30 151.5804 60.0027 32.0000 1.9882 1.9888 418.0205 418.1557 0.0203 -1.0000 -1.0000 0958261 1582888228.40 151.5804 60.0027 32.0000 1.9883 1.9889 418.1742 418.3085 0.0202 -1.0000 -1.0000 0958339 1582888228.50 151.5804 60.0027 32.0000 1.9878 1.9883 418.2213 418.3568 0.0204 -1.0000 -1.0000 0958401 1582888228.60 151.5804 60.0027 32.0000 1.9881 1.9886 418.1388 418.2750 0.0205 -1.0000 -1.0000 0958464 1582888228.70 151.5578 60.0027 32.0000 1.9879 1.9884 418.1095 418.2446 0.0203 -1.0000 -1.0000 0958542 1582888228.80 151.5453 60.0027 32.0000 1.9872 1.9877 418.2657 418.4004 0.0203 -1.0000 -1.0000 0958604 1582888228.90 151.5453 60.0027 32.0000 1.9876 1.9881 418.3143 418.4487 0.0201 -1.0000 -1.0000 0958667 1582888229.00 151.5453 60.0027 32.0000 1.9871 1.9876 418.2093 418.3444 0.0203 -1.0000 -1.0000 0958745 1582888229.10 151.5453 60.0027 32.0000 1.9870 1.9875 418.1003 418.2357 0.0203 -1.0000 -1.0000 0958808 1582888229.20 151.5453 60.0027 32.0000 1.9872 1.9878 418.0952 418.2306 0.0203 -1.0000 -1.0000 0959026 1582888229.30 151.4716 60.0027 32.0000 1.9880 1.9885 418.0116 418.1466 0.0203 -1.0000 -1.0000 0959104 1582888229.40 151.4716 60.0027 32.0000 1.9874 1.9879 418.1806 418.3163 0.0203 -1.0000 -1.0000 0959167 1582888229.50 151.4716 60.0027 32.0000 1.9866 1.9871 418.2243 418.3589 0.0202 -1.0000 -1.0000 0959229 1582888229.60 151.4716 60.0027 32.0000 1.9881 1.9886 418.0958 418.2298 0.0201 -1.0000 -1.0000 0959292 1582888229.70 151.4716 60.0027 32.0000 1.9881 1.9887 418.0465 418.1821 0.0203 -1.0000 -1.0000 0959354 1582888229.80 151.4716 60.0027 32.0000 1.9886 1.9891 418.0971 418.2320 0.0202 -1.0000 -1.0000 0959432 1582888229.90 151.4716 60.0027 32.0000 1.9871 1.9877 418.1942 418.3290 0.0203 -1.0000 -1.0000 0959495 1582888230.00 151.4716 60.0027 32.0000 1.9875 1.9880 418.1765 418.3117 0.0203 -1.0000 -1.0000 0959557 1582888230.10 151.4716 60.0027 32.0000 1.9880 1.9886 418.1009 418.2355 0.0203 -1.0000 -1.0000 0959635 1582888230.20 151.4716 60.0027 32.0000 1.9881 1.9887 418.0137 418.1486 0.0202 -1.0000 -1.0000 0959854 1582888230.30 151.4716 60.0027 32.0000 1.9871 1.9876 418.0989 418.2340 0.0203 -1.0000 -1.0000 0959917 1582888230.40 151.4716 60.0027 32.0000 1.9862 1.9868 418.2051 418.3407 0.0204 -1.0000 -1.0000 0959995 1582888230.50 151.4981 60.0020 32.0000 1.9874 1.9879 418.2001 418.3358 0.0204 -1.0000 -1.0000 1000057 1582888230.60 151.4981 60.0020 32.0000 1.9870 1.9875 418.1745 418.3098 0.0203 -1.0000 -1.0000 1000120 1582888230.70 151.4981 60.0020 32.0000 1.9883 1.9888 418.0570 418.1908 0.0201 -1.0000 -1.0000 1000198 1582888230.80 151.4981 60.0020 32.0000 1.9872 1.9878 418.2765 418.4112 0.0202 -1.0000 -1.0000 1000370 1582888230.90 151.4981 60.0020 32.0000 1.9868 1.9873 418.1677 418.3025 0.0202 -1.0000 -1.0000 1000432 1582888231.00 151.5108 60.0020 32.0000 1.9874 1.9879 418.0775 418.2120 0.0202 -1.0000 -1.0000 1000510 1582888231.10 151.5108 60.0020 32.0000 1.9880 1.9885 418.0425 418.1770 0.0202 -1.0000 -1.0000 1000573 1582888231.20 151.5108 60.0020 32.0000 1.9882 1.9887 418.0264 418.1613 0.0203 -1.0000 -1.0000 1000635 1582888231.30 151.5108 60.0020 32.0000 1.9876 1.9881 418.1177 418.2528 0.0203 -1.0000 -1.0000 1000885 1582888231.40 151.4765 60.0020 32.0000 1.9866 1.9871 418.2181 418.3532 0.0203 -1.0000 -1.0000 1000948 1582888231.50 151.4855 60.0020 32.0000 1.9874 1.9879 418.1273 418.2618 0.0201 -1.0000 -1.0000 1001026 1582888231.60 151.5419 60.0020 32.0000 1.9878 1.9884 418.1718 418.3061 0.0202 -1.0000 -1.0000 1001089 1582888231.70 151.5419 60.0020 32.0000 1.9882 1.9887 418.0406 418.1753 0.0202 -1.0000 -1.0000 1001151 1582888231.80 151.5419 60.0020 32.0000 1.9887 1.9892 418.0533 418.1881 0.0203 -1.0000 -1.0000 1001370 1582888231.90 151.5419 60.0020 32.0000 1.9872 1.9877 418.1542 418.2893 0.0202 -1.0000 -1.0000 1001432 1582888232.00 151.5419 60.0020 32.0000 1.9871 1.9877 418.1768 418.3118 0.0203 -1.0000 -1.0000 1001495 1582888232.10 151.5651 60.0020 32.0000 1.9881 1.9886 418.0855 418.2216 0.0204 -1.0000 -1.0000 1001557 1582888232.20 151.5651 60.0020 32.0000 1.9884 1.9889 418.0018 418.1374 0.0203 -1.0000 -1.0000 1001620 1582888232.30 151.5651 60.0020 32.0000 1.9878 1.9883 418.1317 418.2673 0.0203 -1.0000 -1.0000 1001870 1582888232.40 151.5651 60.0020 32.0000 1.9877 1.9882 418.2534 418.3886 0.0202 -1.0000 -1.0000 1001948 1582888232.50 151.5651 60.0020 32.0000 1.9874 1.9879 418.2388 418.3731 0.0202 -1.0000 -1.0000 1002010 1582888232.60 151.5651 60.0020 32.0000 1.9883 1.9889 418.1518 418.2867 0.0203 -1.0000 -1.0000 1002073 1582888232.70 151.5651 60.0020 32.0000 1.9883 1.9888 418.0337 418.1684 0.0202 -1.0000 -1.0000 1002135 1582888232.80 151.5651 60.0020 32.0000 1.9876 1.9882 418.0598 418.1940 0.0201 -1.0000 -1.0000 1003057 1582888232.90 151.5651 60.0020 32.0000 1.9870 1.9875 418.2908 418.4251 0.0201 -1.0000 -1.0000 1003120 1582888233.00 151.5651 60.0020 32.0000 1.9873 1.9878 418.2310 418.3660 0.0203 -1.0000 -1.0000 1003182 1582888233.10 151.5651 60.0020 32.0000 1.9874 1.9880 418.0844 418.2201 0.0203 -1.0000 -1.0000 1003260 1582888233.20 151.5786 60.0020 32.0000 1.9878 1.9884 418.0230 418.1581 0.0203 -1.0000 -1.0000 1003323 1582888233.30 151.5955 60.0020 32.0000 1.9869 1.9874 418.0264 418.1617 0.0203 -1.0000 -1.0000 1003385 1582888233.40 151.5647 60.0020 32.0000 1.9874 1.9879 418.0404 418.1756 0.0202 -1.0000 -1.0000 1003464 1582888233.50 151.5627 60.0020 32.0000 1.9878 1.9883 418.0359 418.1707 0.0202 -1.0000 -1.0000 1003542 1582888233.60 151.5627 60.0020 32.0000 1.9885 1.9890 418.0087 418.1425 0.0200 -1.0000 -1.0000 1003605 1582888233.70 151.5627 60.0020 32.0000 1.9871 1.9876 418.1451 418.2804 0.0203 -1.0000 -1.0000 1003667 1582888233.80 151.5627 60.0020 32.0000 1.9875 1.9880 418.1406 418.2759 0.0203 -1.0000 -1.0000 1003745 1582888233.90 151.5627 60.0020 32.0000 1.9874 1.9879 418.2027 418.3377 0.0202 -1.0000 -1.0000 1003807 1582888234.00 151.5563 60.0020 32.0000 1.9877 1.9883 418.1160 418.2518 0.0204 -1.0000 -1.0000 1003870 1582888234.10 151.5455 60.0020 32.0000 1.9885 1.9891 417.9657 418.1012 0.0203 -1.0000 -1.0000 1003948 1582888234.20 151.5455 60.0020 32.0000 1.9879 1.9884 418.1065 418.2413 0.0202 -1.0000 -1.0000 1003995 1582888234.30 151.5479 60.0019 32.0000 1.9873 1.9878 418.2610 418.3962 0.0203 -1.0000 -1.0000 1004120 1582888234.40 151.5479 60.0019 32.0000 1.9876 1.9881 418.1379 418.2715 0.0201 -1.0000 -1.0000 1004182 1582888234.50 151.5479 60.0019 32.0000 1.9884 1.9890 418.0535 418.1876 0.0201 -1.0000 -1.0000 1004245 1582888234.60 151.5479 60.0019 32.0000 1.9875 1.9880 417.9879 418.1228 0.0203 -1.0000 -1.0000 1004323 1582888234.70 151.5479 60.0019 32.0000 1.9870 1.9875 418.2303 418.3654 0.0203 -1.0000 -1.0000 1004385 1582888234.80 151.5479 60.0019 32.0000 1.9863 1.9868 418.2288 418.3644 0.0203 -1.0000 -1.0000 1004448 1582888234.90 151.5479 60.0019 32.0000 1.9869 1.9874 418.2974 418.4325 0.0202 -1.0000 -1.0000 1004620 1582888235.00 151.5479 60.0019 32.0000 1.9872 1.9877 418.0538 418.1886 0.0203 -1.0000 -1.0000 1004682 1582888235.10 151.5479 60.0019 32.0000 1.9890 1.9895 417.9882 418.1230 0.0202 -1.0000 -1.0000 1004745 1582888235.20 151.5479 60.0019 32.0000 1.9880 1.9885 418.0840 418.2188 0.0203 -1.0000 -1.0000 1004808 1582888235.30 151.5479 60.0019 32.0000 1.9870 1.9875 418.1787 418.3121 0.0201 -1.0000 -1.0000 1004885 1582888235.40 151.5663 60.0019 32.0000 1.9873 1.9878 418.0967 418.2320 0.0203 -1.0000 -1.0000 1005120 1582888235.50 151.5663 60.0019 32.0000 1.9872 1.9877 418.0005 418.1363 0.0204 -1.0000 -1.0000 1005198 1582888235.60 151.5663 60.0019 32.0000 1.9877 1.9882 418.0096 418.1447 0.0202 -1.0000 -1.0000 1005261 1582888235.70 151.5663 60.0019 32.0000 1.9879 1.9884 418.1844 418.3191 0.0203 -1.0000 -1.0000 1005323 1582888235.80 151.5663 60.0019 32.0000 1.9870 1.9875 418.3073 418.4430 0.0203 -1.0000 -1.0000 1005385 1582888235.90 151.5663 60.0019 32.0000 1.9864 1.9870 418.2945 418.4295 0.0203 -1.0000 -1.0000 1005885 1582888236.00 151.5663 60.0019 32.0000 1.9870 1.9876 418.1090 418.2438 0.0203 -1.0000 -1.0000 1005948 1582888236.10 151.5663 60.0019 32.0000 1.9873 1.9879 418.0664 418.2020 0.0203 -1.0000 -1.0000 1006026 1582888236.20 151.5663 60.0019 32.0000 1.9880 1.9885 418.0898 418.2251 0.0203 -1.0000 -1.0000 1006089 1582888236.30 151.5322 60.0019 32.0000 1.9868 1.9873 418.2717 418.4068 0.0203 -1.0000 -1.0000 1006151 1582888236.40 151.5504 60.0019 32.0000 1.9874 1.9879 418.1585 418.2935 0.0202 -1.0000 -1.0000 1006385 1582888236.50 151.5504 60.0019 32.0000 1.9873 1.9879 418.0686 418.2037 0.0203 -1.0000 -1.0000 1006448 1582888236.60 151.5504 60.0019 32.0000 1.9875 1.9880 418.2281 418.3637 0.0203 -1.0000 -1.0000 1006526 1582888236.70 151.5504 60.0019 32.0000 1.9872 1.9877 418.2799 418.4145 0.0202 -1.0000 -1.0000 1006589 1582888236.80 151.5504 60.0019 32.0000 1.9874 1.9880 418.1719 418.3068 0.0203 -1.0000 -1.0000 1006651 1582888236.90 151.5462 60.0019 32.0000 1.9882 1.9887 418.0391 418.1748 0.0205 -1.0000 -1.0000 1006761 1582888237.00 151.5462 60.0019 32.0000 1.9874 1.9880 418.0587 418.1949 0.0204 -1.0000 -1.0000 1006823 1582888237.10 151.5004 60.0019 32.0000 1.9865 1.9870 418.1479 418.2828 0.0202 -1.0000 -1.0000 1006901 1582888237.20 151.5004 60.0019 32.0000 1.9868 1.9873 418.2497 418.3844 0.0203 -1.0000 -1.0000 1006964 1582888237.30 151.5004 60.0019 32.0000 1.9868 1.9873 418.1440 418.2797 0.0203 -1.0000 -1.0000 1007026 1582888237.40 151.5004 60.0019 32.0000 1.9878 1.9883 418.0109 418.1459 0.0203 -1.0000 -1.0000 1007089 1582888237.50 151.5004 60.0019 32.0000 1.9872 1.9878 418.0036 418.1385 0.0202 -1.0000 -1.0000 1007167 1582888237.60 151.5079 60.0019 32.0000 1.9869 1.9875 418.1851 418.3200 0.0203 -1.0000 -1.0000 1007245 1582888237.70 151.5079 60.0019 32.0000 1.9867 1.9873 418.1375 418.2731 0.0204 -1.0000 -1.0000 1007308 1582888237.80 151.5079 60.0019 32.0000 1.9874 1.9879 417.9859 418.1217 0.0203 -1.0000 -1.0000 1007385 1582888237.90 151.5079 60.0019 32.0000 1.9875 1.9881 417.9607 418.0952 0.0202 -1.0000 -1.0000 1007448 1582888238.00 151.5079 60.0019 32.0000 1.9875 1.9880 418.1436 418.2785 0.0203 -1.0000 -1.0000 1007870 1582888238.10 151.5113 60.0019 32.0000 1.9868 1.9874 418.2028 418.3385 0.0204 -1.0000 -1.0000 1007948 1582888238.20 151.5322 60.0019 32.0000 1.9872 1.9877 418.1298 418.2650 0.0203 -1.0000 -1.0000 1008011 1582888238.30 151.5322 60.0019 32.0000 1.9885 1.9890 418.0540 418.1893 0.0203 -1.0000 -1.0000 1008073 1582888238.40 151.5322 60.0019 32.0000 1.9877 1.9883 417.9095 418.0445 0.0203 -1.0000 -1.0000 1008151 1582888238.50 151.5322 60.0019 32.0000 1.9873 1.9879 418.1796 418.3149 0.0202 -1.0000 -1.0000 1008370 1582888238.60 151.5322 60.0019 32.0000 1.9870 1.9875 418.2421 418.3762 0.0202 -1.0000 -1.0000 1008432 1582888238.70 151.5322 60.0019 32.0000 1.9877 1.9883 418.1808 418.3156 0.0202 -1.0000 -1.0000 1008511 1582888238.80 151.5169 60.0019 32.0000 1.9880 1.9885 418.1378 418.2733 0.0204 -1.0000 -1.0000 1008573 1582888238.90 151.5169 60.0019 32.0000 1.9872 1.9878 418.1297 418.2657 0.0204 -1.0000 -1.0000 1008635 1582888239.00 151.5169 60.0019 32.0000 1.9870 1.9875 418.2786 418.4140 0.0203 -1.0000 -1.0000 1008714 1582888239.10 151.5169 60.0019 32.0000 1.9870 1.9876 418.1517 418.2870 0.0203 -1.0000 -1.0000 1008776 1582888239.20 151.5169 60.0019 32.0000 1.9876 1.9881 418.1679 418.3036 0.0204 -1.0000 -1.0000 1008839 1582888239.30 151.5361 60.0019 32.0000 1.9873 1.9879 417.9815 418.1174 0.0204 -1.0000 -1.0000 1008901 1582888239.40 151.5684 60.0019 32.0000 1.9877 1.9882 418.0730 418.2083 0.0203 -1.0000 -1.0000 1008964 1582888239.50 151.5684 60.0019 32.0000 1.9873 1.9878 418.0344 418.1700 0.0203 -1.0000 -1.0000 1009073 1582888239.60 151.5684 60.0019 32.0000 1.9877 1.9883 418.1647 418.2998 0.0203 -1.0000 -1.0000 1009308 1582888239.70 151.5684 60.0019 32.0000 1.9883 1.9888 418.0999 418.2344 0.0201 -1.0000 -1.0000 1009370 1582888239.80 151.5182 60.0019 32.0000 1.9879 1.9884 418.0663 418.2008 0.0203 -1.0000 -1.0000 1009448 1582888239.90 151.5182 60.0019 32.0000 1.9868 1.9874 418.0424 418.1774 0.0203 -1.0000 -1.0000 1009511 1582888240.00 151.5182 60.0019 32.0000 1.9869 1.9874 418.1047 418.2397 0.0203 -1.0000 -1.0000 1009573 1582888240.10 151.5182 60.0019 32.0000 1.9877 1.9882 418.0012 418.1363 0.0202 -1.0000 -1.0000 1010120 1582888240.20 151.5182 60.0019 32.0000 1.9876 1.9881 417.9623 418.0984 0.0205 -1.0000 -1.0000 1010182 1582888240.30 151.5182 60.0019 32.0000 1.9872 1.9877 418.0076 418.1431 0.0203 -1.0000 -1.0000 1010245 1582888240.40 151.5182 60.0019 32.0000 1.9878 1.9883 418.1734 418.3080 0.0202 -1.0000 -1.0000 1010307 1582888240.50 151.4853 60.0019 32.0000 1.9871 1.9876 418.1267 418.2618 0.0203 -1.0000 -1.0000 1010370 1582888240.60 151.4853 60.0019 32.0000 1.9878 1.9884 418.0929 418.2279 0.0203 -1.0000 -1.0000 1010573 1582888240.70 151.4853 60.0019 32.0000 1.9866 1.9872 418.0596 418.1946 0.0203 -1.0000 -1.0000 1010651 1582888240.80 151.4853 60.0019 32.0000 1.9866 1.9872 418.1166 418.2516 0.0202 -1.0000 -1.0000 1010714 1582888240.90 151.4853 60.0019 32.0000 1.9877 1.9882 418.2629 418.3985 0.0203 -1.0000 -1.0000 1010776 1582888241.00 151.4853 60.0019 32.0000 1.9870 1.9875 418.1892 418.3230 0.0202 -1.0000 -1.0000 1010839 1582888241.10 151.5044 60.0019 32.0000 1.9874 1.9880 418.1053 418.2410 0.0204 -1.0000 -1.0000 1011573 1582888241.20 151.5044 60.0019 32.0000 1.9870 1.9875 418.1969 418.3325 0.0203 -1.0000 -1.0000 1011635 1582888241.30 151.5044 60.0019 32.0000 1.9866 1.9871 418.2274 418.3623 0.0203 -1.0000 -1.0000 1011729 1582888241.40 151.5044 60.0019 32.0000 1.9864 1.9869 418.2430 418.3785 0.0203 -1.0000 -1.0000 1011792 1582888241.50 151.5044 60.0019 32.0000 1.9875 1.9880 418.1425 418.2774 0.0202 -1.0000 -1.0000 1011870 1582888241.60 151.4751 60.0019 32.0000 1.9882 1.9887 418.0134 418.1490 0.0203 -1.0000 -1.0000 1011932 1582888241.70 151.4704 60.0019 32.0000 1.9874 1.9880 418.0101 418.1446 0.0202 -1.0000 -1.0000 1011995 1582888241.80 151.4704 60.0019 32.0000 1.9872 1.9877 418.1374 418.2715 0.0201 -1.0000 -1.0000 1012057 1582888241.90 151.4704 60.0019 32.0000 1.9869 1.9875 418.2424 418.3763 0.0202 -1.0000 -1.0000 1012135 1582888242.00 151.4704 60.0019 32.0000 1.9878 1.9883 418.0424 418.1779 0.0203 -1.0000 -1.0000 1012198 1582888242.10 151.4704 60.0019 32.0000 1.9879 1.9884 417.9595 418.0946 0.0203 -1.0000 -1.0000 1012261 1582888242.20 151.4951 60.0019 32.0000 1.9874 1.9879 417.8979 418.0322 0.0202 -1.0000 -1.0000 1012323 1582888242.30 151.4951 60.0019 32.0000 1.9874 1.9879 418.0875 418.2225 0.0203 -1.0000 -1.0000 1012385 1582888242.40 151.4951 60.0019 32.0000 1.9871 1.9876 418.1491 418.2842 0.0203 -1.0000 -1.0000 1012464 1582888242.50 151.4951 60.0019 32.0000 1.9872 1.9878 418.0404 418.1758 0.0204 -1.0000 -1.0000 1012526 1582888242.60 151.4951 60.0019 32.0000 1.9876 1.9882 417.9682 418.1026 0.0202 -1.0000 -1.0000 1012620 1582888242.70 151.4951 60.0019 32.0000 1.9872 1.9878 418.0909 418.2257 0.0202 -1.0000 -1.0000 1012698 1582888242.80 151.4951 60.0019 32.0000 1.9867 1.9872 418.2318 418.3671 0.0203 -1.0000 -1.0000 1012761 1582888242.90 151.5126 60.0019 32.0000 1.9864 1.9869 418.2452 418.3807 0.0203 -1.0000 -1.0000 1012823 1582888243.00 151.5126 60.0019 32.0000 1.9877 1.9882 418.1659 418.3001 0.0201 -1.0000 -1.0000 1013026 1582888243.10 151.5126 60.0019 32.0000 1.9876 1.9881 418.0048 418.1392 0.0202 -1.0000 -1.0000 1013089 1582888243.20 151.5126 60.0019 32.0000 1.9874 1.9880 418.0866 418.2232 0.0205 -1.0000 -1.0000 1013151 1582888243.30 151.5126 60.0019 32.0000 1.9870 1.9875 418.0220 418.1559 0.0202 -1.0000 -1.0000 1013229 1582888243.40 151.5126 60.0019 32.0000 1.9863 1.9868 418.1881 418.3234 0.0203 -1.0000 -1.0000 1013292 1582888243.50 151.5126 60.0019 32.0000 1.9872 1.9877 418.0803 418.2150 0.0202 -1.0000 -1.0000 1013370 1582888243.60 151.5126 60.0019 32.0000 1.9878 1.9884 418.0274 418.1625 0.0203 -1.0000 -1.0000 1013432 1582888243.70 151.5126 60.0019 32.0000 1.9868 1.9873 418.0133 418.1497 0.0204 -1.0000 -1.0000 1014026 1582888243.80 151.5126 60.0019 32.0000 1.9873 1.9878 418.1575 418.2924 0.0202 -1.0000 -1.0000 1014120 1582888243.90 151.5126 60.0019 32.0000 1.9867 1.9872 418.1347 418.2691 0.0202 -1.0000 -1.0000 1014229 1582888244.00 151.4686 60.0019 32.0000 1.9875 1.9880 418.1348 418.2694 0.0202 -1.0000 -1.0000 1014292 1582888244.10 151.4686 60.0019 32.0000 1.9870 1.9876 417.9917 418.1262 0.0202 -1.0000 -1.0000 1014354 1582888244.20 151.4686 60.0019 32.0000 1.9869 1.9875 418.0530 418.1876 0.0202 -1.0000 -1.0000 1014417 1582888244.30 151.4686 60.0019 32.0000 1.9868 1.9873 418.1680 418.3010 0.0200 -1.0000 -1.0000 1014479 1582888244.40 151.4686 60.0019 32.0000 1.9865 1.9870 418.2092 418.3442 0.0204 -1.0000 -1.0000 1014558 1582888244.50 151.4686 60.0019 32.0000 1.9865 1.9870 418.2401 418.3754 0.0202 -1.0000 -1.0000 1014620 1582888244.60 151.4686 60.0019 32.0000 1.9869 1.9874 418.0512 418.1850 0.0202 -1.0000 -1.0000 1014682 1582888244.70 151.4572 60.0021 32.0000 1.9878 1.9883 417.9821 418.1175 0.0203 -1.0000 -1.0000 1014761 1582888244.80 151.4560 60.0021 32.0000 1.9873 1.9878 418.1242 418.2588 0.0202 -1.0000 -1.0000 1014823 1582888244.90 151.4560 60.0021 32.0000 1.9872 1.9878 418.2014 418.3369 0.0203 -1.0000 -1.0000 1014885 1582888245.00 151.4560 60.0021 32.0000 1.9879 1.9884 418.1482 418.2827 0.0201 -1.0000 -1.0000 1014948 1582888245.10 151.4560 60.0021 32.0000 1.9877 1.9882 417.9526 418.0870 0.0202 -1.0000 -1.0000 1015011 1582888245.20 151.4560 60.0021 32.0000 1.9879 1.9885 417.9012 418.0359 0.0202 -1.0000 -1.0000 1015089 1582888245.30 151.4730 60.0021 32.0000 1.9866 1.9871 417.9884 418.1229 0.0202 -1.0000 -1.0000 1015198 1582888245.40 151.4730 60.0021 32.0000 1.9872 1.9877 418.1516 418.2864 0.0203 -1.0000 -1.0000 1015261 1582888245.50 151.4730 60.0021 32.0000 1.9871 1.9877 418.1500 418.2851 0.0202 -1.0000 -1.0000 1015339 1582888245.60 151.4730 60.0021 32.0000 1.9875 1.9880 418.1744 418.3085 0.0201 -1.0000 -1.0000 1015401 1582888245.70 151.4730 60.0021 32.0000 1.9881 1.9886 418.0247 418.1593 0.0202 -1.0000 -1.0000 1015464 1582888245.80 151.4730 60.0021 32.0000 1.9874 1.9879 418.1902 418.3241 0.0200 -1.0000 -1.0000 1015542 1582888245.90 151.4730 60.0021 32.0000 1.9871 1.9877 418.2486 418.3825 0.0201 -1.0000 -1.0000 1015605 1582888246.00 151.4730 60.0021 32.0000 1.9876 1.9881 418.1159 418.2501 0.0202 -1.0000 -1.0000 1015667 1582888246.10 151.4730 60.0021 32.0000 1.9873 1.9878 418.0325 418.1667 0.0201 -1.0000 -1.0000 1015729 1582888246.20 151.4730 60.0021 32.0000 1.9873 1.9879 418.1029 418.2381 0.0202 -1.0000 -1.0000 1015792 1582888246.30 151.4730 60.0021 32.0000 1.9875 1.9880 418.1420 418.2759 0.0201 -1.0000 -1.0000 1016620 1582888246.40 151.4730 60.0021 32.0000 1.9873 1.9878 418.3177 418.4523 0.0202 -1.0000 -1.0000 1016698 1582888246.50 151.4729 60.0021 32.0000 1.9874 1.9880 418.3187 418.4530 0.0201 -1.0000 -1.0000 1016761 1582888246.60 151.4686 60.0021 32.0000 1.9885 1.9890 418.0576 418.1912 0.0201 -1.0000 -1.0000 1016823 1582888246.70 151.4686 60.0021 32.0000 1.9875 1.9880 418.1592 418.2941 0.0202 -1.0000 -1.0000 1016901 1582888246.80 151.4686 60.0021 32.0000 1.9872 1.9877 418.2832 418.4181 0.0203 -1.0000 -1.0000 1016964 1582888246.90 151.4686 60.0021 32.0000 1.9865 1.9870 418.2088 418.3437 0.0202 -1.0000 -1.0000 1017026 1582888247.00 151.4686 60.0021 32.0000 1.9878 1.9883 418.0112 418.1454 0.0202 -1.0000 -1.0000 1017089 1582888247.10 151.4675 60.0021 32.0000 1.9877 1.9882 418.1321 418.2665 0.0202 -1.0000 -1.0000 1017182 1582888247.20 151.4409 60.0021 32.0000 1.9870 1.9876 418.2069 418.3412 0.0201 -1.0000 -1.0000 1017245 1582888247.30 151.4409 60.0021 32.0000 1.9875 1.9880 418.1866 418.3215 0.0202 -1.0000 -1.0000 1017323 1582888247.40 151.4409 60.0021 32.0000 1.9876 1.9881 418.1381 418.2738 0.0204 -1.0000 -1.0000 1017385 1582888247.50 151.4409 60.0021 32.0000 1.9877 1.9882 418.0547 418.1898 0.0202 -1.0000 -1.0000 1017464 1582888247.60 151.4409 60.0021 32.0000 1.9877 1.9883 418.2021 418.3369 0.0202 -1.0000 -1.0000 1017511 1582888247.70 151.4613 60.0021 32.0000 1.9868 1.9873 418.2875 418.4220 0.0201 -1.0000 -1.0000 1017573 1582888247.80 151.4613 60.0021 32.0000 1.9878 1.9884 418.1299 418.2635 0.0201 -1.0000 -1.0000 1017823 1582888247.90 151.4613 60.0021 32.0000 1.9880 1.9885 417.9916 418.1255 0.0201 -1.0000 -1.0000 1017885 1582888248.00 151.4613 60.0021 32.0000 1.9878 1.9883 418.0706 418.2055 0.0202 -1.0000 -1.0000 1017948 1582888248.10 151.4613 60.0021 32.0000 1.9881 1.9886 418.0477 418.1814 0.0201 -1.0000 -1.0000 1018026 1582888248.20 151.4613 60.0021 32.0000 1.9868 1.9873 418.2111 418.3451 0.0201 -1.0000 -1.0000 1018089 1582888248.30 151.4613 60.0021 32.0000 1.9885 1.9890 418.1115 418.2461 0.0202 -1.0000 -1.0000 1018776 1582888248.40 151.4613 60.0021 32.0000 1.9882 1.9887 418.0215 418.1565 0.0204 -1.0000 -1.0000 1018854 1582888248.50 151.4613 60.0021 32.0000 1.9879 1.9884 418.0792 418.2153 0.0204 -1.0000 -1.0000 1018964 1582888248.60 151.4613 60.0021 32.0000 1.9871 1.9877 418.2631 418.3984 0.0203 -1.0000 -1.0000 1019026 1582888248.70 151.4581 60.0021 32.0000 1.9867 1.9872 418.2755 418.4105 0.0202 -1.0000 -1.0000 1019105 1582888248.80 151.4088 60.0021 32.0000 1.9874 1.9879 418.2130 418.3474 0.0202 -1.0000 -1.0000 1019167 1582888248.90 151.4088 60.0021 32.0000 1.9882 1.9887 418.0751 418.2092 0.0201 -1.0000 -1.0000 1019229 1582888249.00 151.4088 60.0021 32.0000 1.9876 1.9881 418.0278 418.1614 0.0201 -1.0000 -1.0000 1019292 1582888249.10 151.4088 60.0021 32.0000 1.9870 1.9876 418.1221 418.2569 0.0203 -1.0000 -1.0000 1019354 1582888249.20 151.4088 60.0021 32.0000 1.9867 1.9873 418.2362 418.3708 0.0201 -1.0000 -1.0000 1019417 1582888249.30 151.4088 60.0021 32.0000 1.9874 1.9879 418.0780 418.2125 0.0202 -1.0000 -1.0000 1019495 1582888249.40 151.4088 60.0021 32.0000 1.9881 1.9886 418.0035 418.1369 0.0201 -1.0000 -1.0000 1019558 1582888249.50 151.4969 60.0021 32.0000 1.9868 1.9874 418.0360 418.1707 0.0201 -1.0000 -1.0000 1019635 1582888249.60 151.4992 60.0021 32.0000 1.9873 1.9878 418.0693 418.2034 0.0203 -1.0000 -1.0000 1019776 1582888249.70 151.4992 60.0021 32.0000 1.9882 1.9887 418.0244 418.1592 0.0203 -1.0000 -1.0000 1019839 1582888249.80 151.4992 60.0021 32.0000 1.9880 1.9885 418.0418 418.1777 0.0203 -1.0000 -1.0000 1019917 1582888249.90 151.4992 60.0021 32.0000 1.9873 1.9878 418.0831 418.2174 0.0202 -1.0000 -1.0000 1019979 1582888250.00 151.4992 60.0021 32.0000 1.9868 1.9873 418.1897 418.3235 0.0201 -1.0000 -1.0000 1020042 1582888250.10 151.4395 60.0022 32.0000 1.9872 1.9877 418.1515 418.2856 0.0201 -1.0000 -1.0000 1020104 1582888250.20 151.4395 60.0022 32.0000 1.9882 1.9887 418.0932 418.2263 0.0200 -1.0000 -1.0000 1020167 1582888250.30 151.4395 60.0022 32.0000 1.9884 1.9889 418.0329 418.1670 0.0202 -1.0000 -1.0000 1020229 1582888250.40 151.4395 60.0022 32.0000 1.9879 1.9885 418.1263 418.2605 0.0202 -1.0000 -1.0000 1020370 1582888250.50 151.4395 60.0022 32.0000 1.9877 1.9882 418.1511 418.2861 0.0202 -1.0000 -1.0000 1020432 1582888250.60 151.4395 60.0022 32.0000 1.9879 1.9884 418.0644 418.1996 0.0204 -1.0000 -1.0000 1020495 1582888250.70 151.4395 60.0022 32.0000 1.9879 1.9885 418.0086 418.1436 0.0202 -1.0000 -1.0000 1020573 1582888250.80 151.4395 60.0022 32.0000 1.9881 1.9886 418.1049 418.2391 0.0202 -1.0000 -1.0000 1020635 1582888250.90 151.4395 60.0022 32.0000 1.9869 1.9874 418.1794 418.3141 0.0202 -1.0000 -1.0000 1020917 1582888251.00 151.4395 60.0022 32.0000 1.9871 1.9877 418.2682 418.4022 0.0201 -1.0000 -1.0000 1020995 1582888251.10 151.4395 60.0022 32.0000 1.9878 1.9884 418.0349 418.1689 0.0201 -1.0000 -1.0000 1021058 1582888251.20 151.4395 60.0022 32.0000 1.9886 1.9891 418.0924 418.2264 0.0201 -1.0000 -1.0000 1021120 1582888251.30 151.4870 60.0022 32.0000 1.9873 1.9879 418.2445 418.3788 0.0201 -1.0000 -1.0000 1021198 1582888251.40 151.4870 60.0022 32.0000 1.9875 1.9880 418.3079 418.4425 0.0202 -1.0000 -1.0000 1021276 1582888251.50 151.4870 60.0022 32.0000 1.9873 1.9878 418.1801 418.3144 0.0202 -1.0000 -1.0000 1021339 1582888251.60 151.4870 60.0022 32.0000 1.9879 1.9884 418.1848 418.3203 0.0204 -1.0000 -1.0000 1021401 1582888251.70 151.4870 60.0022 32.0000 1.9877 1.9882 418.2206 418.3561 0.0203 -1.0000 -1.0000 1021464 1582888251.80 151.4870 60.0022 32.0000 1.9870 1.9876 418.2330 418.3683 0.0203 -1.0000 -1.0000 1021542 1582888251.90 151.4870 60.0022 32.0000 1.9876 1.9881 418.2822 418.4159 0.0200 -1.0000 -1.0000 1021776 1582888252.00 151.4751 60.0022 32.0000 1.9876 1.9881 418.0757 418.2088 0.0200 -1.0000 -1.0000 1021839 1582888252.10 151.4741 60.0022 32.0000 1.9888 1.9893 418.0281 418.1621 0.0201 -1.0000 -1.0000 1021917 1582888252.20 151.4741 60.0022 32.0000 1.9884 1.9889 418.1354 418.2699 0.0202 -1.0000 -1.0000 1021979 1582888252.30 151.4741 60.0022 32.0000 1.9874 1.9879 418.2176 418.3521 0.0202 -1.0000 -1.0000 1022042 1582888252.40 151.4741 60.0022 32.0000 1.9876 1.9881 418.2441 418.3780 0.0201 -1.0000 -1.0000 1022135 1582888252.50 151.4741 60.0022 32.0000 1.9882 1.9887 418.2292 418.3624 0.0200 -1.0000 -1.0000 1022198 1582888252.60 151.4884 60.0022 32.0000 1.9886 1.9891 418.0633 418.1976 0.0202 -1.0000 -1.0000 1022261 1582888252.70 151.4884 60.0022 32.0000 1.9883 1.9888 418.0918 418.2264 0.0202 -1.0000 -1.0000 1022339 1582888252.80 151.4884 60.0022 32.0000 1.9884 1.9889 418.1905 418.3241 0.0201 -1.0000 -1.0000 1022401 1582888252.90 151.4884 60.0022 32.0000 1.9876 1.9882 418.3099 418.4448 0.0202 -1.0000 -1.0000 1022870 1582888253.00 151.4884 60.0022 32.0000 1.9880 1.9886 418.2461 418.3803 0.0201 -1.0000 -1.0000 1023026 1582888253.10 151.4820 60.0022 32.0000 1.9883 1.9889 418.1837 418.3173 0.0203 -1.0000 -1.0000 1023089 1582888253.20 151.4648 60.0022 32.0000 1.9880 1.9885 418.1072 418.2408 0.0201 -1.0000 -1.0000 1023151 1582888253.30 151.4648 60.0022 32.0000 1.9873 1.9878 418.1921 418.3265 0.0201 -1.0000 -1.0000 1023229 1582888253.40 151.4648 60.0022 32.0000 1.9877 1.9882 418.3662 418.4995 0.0200 -1.0000 -1.0000 1023292 1582888253.50 151.4648 60.0022 32.0000 1.9877 1.9882 418.2956 418.4314 0.0204 -1.0000 -1.0000 1023370 1582888253.60 151.4648 60.0022 32.0000 1.9883 1.9888 418.0902 418.2252 0.0202 -1.0000 -1.0000 1023432 1582888253.70 151.4566 60.0022 32.0000 1.9875 1.9880 418.0559 418.1911 0.0204 -1.0000 -1.0000 1023495 1582888253.80 151.4413 60.0022 32.0000 1.9883 1.9889 418.0270 418.1630 0.0203 -1.0000 -1.0000 1023558 1582888253.90 151.4413 60.0022 32.0000 1.9875 1.9881 418.2201 418.3546 0.0202 -1.0000 -1.0000 1023620 1582888254.00 151.4413 60.0022 32.0000 1.9878 1.9884 418.1976 418.3317 0.0201 -1.0000 -1.0000 1023682 1582888254.10 151.4413 60.0022 32.0000 1.9878 1.9883 418.0755 418.2094 0.0202 -1.0000 -1.0000 1023761 1582888254.20 151.4413 60.0022 32.0000 1.9879 1.9884 418.0967 418.2322 0.0203 -1.0000 -1.0000 1023823 1582888254.30 151.4969 60.0022 32.0000 1.9872 1.9877 418.2661 418.4007 0.0202 -1.0000 -1.0000 1023901 1582888254.40 151.4969 60.0022 32.0000 1.9880 1.9885 418.3163 418.4504 0.0201 -1.0000 -1.0000 1023964 1582888254.50 151.4969 60.0022 32.0000 1.9876 1.9881 418.2728 418.4073 0.0202 -1.0000 -1.0000 1024135 1582888254.60 151.4969 60.0022 32.0000 1.9875 1.9880 418.1040 418.2385 0.0201 -1.0000 -1.0000 1024214 1582888254.70 151.4969 60.0022 32.0000 1.9877 1.9882 418.0961 418.2298 0.0201 -1.0000 -1.0000 1024276 1582888254.80 151.4969 60.0022 32.0000 1.9883 1.9888 418.1242 418.2598 0.0203 -1.0000 -1.0000 1024339 1582888254.90 151.4928 60.0023 32.0000 1.9880 1.9885 418.2072 418.3414 0.0201 -1.0000 -1.0000 1024401 1582888255.00 151.4928 60.0023 32.0000 1.9876 1.9882 418.2798 418.4138 0.0201 -1.0000 -1.0000 1025417 1582888255.10 151.4928 60.0023 32.0000 1.9879 1.9884 418.0881 418.2219 0.0201 -1.0000 -1.0000 1025479 1582888255.20 151.4928 60.0023 32.0000 1.9874 1.9880 418.1086 418.2433 0.0202 -1.0000 -1.0000 1025542 1582888255.30 151.4928 60.0023 32.0000 1.9886 1.9891 418.1535 418.2878 0.0201 -1.0000 -1.0000 1025620 1582888255.40 151.4932 60.0023 32.0000 1.9878 1.9884 418.2284 418.3623 0.0201 -1.0000 -1.0000 1025682 1582888255.50 151.4956 60.0023 32.0000 1.9876 1.9882 418.2009 418.3347 0.0201 -1.0000 -1.0000 1025761 1582888255.60 151.4956 60.0023 32.0000 1.9887 1.9892 418.0988 418.2336 0.0202 -1.0000 -1.0000 1025823 1582888255.70 151.4956 60.0023 32.0000 1.9884 1.9889 418.1320 418.2669 0.0203 -1.0000 -1.0000 1025885 1582888255.80 151.4956 60.0023 32.0000 1.9880 1.9885 418.1789 418.3131 0.0201 -1.0000 -1.0000 1026026 1582888255.90 151.4956 60.0023 32.0000 1.9881 1.9886 418.3121 418.4462 0.0201 -1.0000 -1.0000 1026089 1582888256.00 151.5175 60.0023 32.0000 1.9885 1.9891 418.1707 418.3053 0.0203 -1.0000 -1.0000 1026151 1582888256.10 151.5175 60.0023 32.0000 1.9885 1.9890 418.1196 418.2551 0.0203 -1.0000 -1.0000 1026229 1582888256.20 151.5175 60.0023 32.0000 1.9887 1.9893 418.0304 418.1651 0.0202 -1.0000 -1.0000 1026292 1582888256.30 151.5175 60.0023 32.0000 1.9878 1.9883 418.3431 418.4780 0.0203 -1.0000 -1.0000 1026354 1582888256.40 151.5175 60.0023 32.0000 1.9881 1.9887 418.2728 418.4079 0.0203 -1.0000 -1.0000 1026432 1582888256.50 151.5085 60.0023 32.0000 1.9882 1.9887 418.2584 418.3934 0.0202 -1.0000 -1.0000 1026573 1582888256.60 151.5067 60.0023 32.0000 1.9881 1.9886 418.0908 418.2244 0.0201 -1.0000 -1.0000 1026635 1582888256.70 151.5067 60.0023 32.0000 1.9872 1.9878 418.2278 418.3619 0.0202 -1.0000 -1.0000 1026714 1582888256.80 151.5067 60.0023 32.0000 1.9876 1.9882 418.3664 418.5010 0.0202 -1.0000 -1.0000 1026776 1582888256.90 151.5067 60.0023 32.0000 1.9873 1.9878 418.2570 418.3911 0.0201 -1.0000 -1.0000 1026839 1582888257.00 151.5067 60.0023 32.0000 1.9882 1.9888 418.1860 418.3205 0.0202 -1.0000 -1.0000 1026917 1582888257.10 151.5067 60.0023 32.0000 1.9879 1.9884 417.9955 418.1302 0.0202 -1.0000 -1.0000 1026979 1582888257.20 151.5067 60.0023 32.0000 1.9877 1.9882 418.1430 418.2765 0.0201 -1.0000 -1.0000 1027042 1582888257.30 151.5067 60.0023 32.0000 1.9872 1.9877 418.2377 418.3725 0.0202 -1.0000 -1.0000 1027120 1582888257.40 151.5067 60.0023 32.0000 1.9880 1.9885 418.1725 418.3072 0.0202 -1.0000 -1.0000 1027182 1582888257.50 151.5067 60.0023 32.0000 1.9884 1.9889 418.0293 418.1631 0.0200 -1.0000 -1.0000 1027245 1582888257.60 151.4836 60.0023 32.0000 1.9885 1.9890 418.1549 418.2882 0.0200 -1.0000 -1.0000 1028058 1582888257.70 151.4836 60.0023 32.0000 1.9870 1.9875 418.2345 418.3684 0.0201 -1.0000 -1.0000 1028135 1582888257.80 151.4836 60.0023 32.0000 1.9876 1.9881 418.3097 418.4441 0.0202 -1.0000 -1.0000 1028198 1582888257.90 151.4836 60.0023 32.0000 1.9883 1.9888 418.1976 418.3322 0.0202 -1.0000 -1.0000 1028261 1582888258.00 151.4836 60.0023 32.0000 1.9886 1.9892 418.0846 418.2192 0.0202 -1.0000 -1.0000 1028323 1582888258.10 151.4836 60.0023 32.0000 1.9883 1.9888 418.0313 418.1662 0.0202 -1.0000 -1.0000 1028401 1582888258.20 151.4836 60.0023 32.0000 1.9873 1.9878 418.1888 418.3232 0.0202 -1.0000 -1.0000 1028464 1582888258.30 151.4987 60.0023 32.0000 1.9873 1.9878 418.2237 418.3583 0.0202 -1.0000 -1.0000 1028526 1582888258.40 151.5038 60.0023 32.0000 1.9868 1.9873 418.2045 418.3385 0.0200 -1.0000 -1.0000 1028605 1582888258.50 151.5038 60.0023 32.0000 1.9884 1.9889 418.1706 418.3053 0.0203 -1.0000 -1.0000 1028651 1582888258.60 151.5038 60.0023 32.0000 1.9871 1.9876 418.1893 418.3242 0.0202 -1.0000 -1.0000 1028885 1582888258.70 151.5038 60.0023 32.0000 1.9867 1.9872 418.3470 418.4817 0.0203 -1.0000 -1.0000 1028964 1582888258.80 151.5038 60.0023 32.0000 1.9870 1.9875 418.2758 418.4112 0.0203 -1.0000 -1.0000 1029120 1582888258.90 151.4914 60.0023 32.0000 1.9880 1.9886 418.1526 418.2868 0.0201 -1.0000 -1.0000 1029182 1582888259.00 151.4576 60.0023 32.0000 1.9876 1.9881 417.9948 418.1283 0.0201 -1.0000 -1.0000 1029261 1582888259.10 151.4576 60.0023 32.0000 1.9876 1.9881 418.1010 418.2354 0.0202 -1.0000 -1.0000 1029323 1582888259.20 151.4576 60.0023 32.0000 1.9875 1.9880 418.2370 418.3711 0.0201 -1.0000 -1.0000 1029385 1582888259.30 151.4576 60.0023 32.0000 1.9870 1.9875 418.3249 418.4591 0.0202 -1.0000 -1.0000 1029448 1582888259.40 151.4576 60.0023 32.0000 1.9886 1.9891 418.1993 418.3342 0.0203 -1.0000 -1.0000 1029526 1582888259.50 151.4576 60.0023 32.0000 1.9880 1.9885 418.0925 418.2269 0.0201 -1.0000 -1.0000 1029605 1582888259.60 151.4861 60.0027 32.0000 1.9881 1.9886 418.1148 418.2490 0.0201 -1.0000 -1.0000 1029651 1582888259.70 151.4984 60.0028 32.0000 1.9875 1.9880 418.1643 418.2983 0.0201 -1.0000 -1.0000 1029729 1582888259.80 151.4984 60.0028 32.0000 1.9879 1.9884 418.1917 418.3260 0.0202 -1.0000 -1.0000 1029792 1582888259.90 151.4984 60.0028 32.0000 1.9880 1.9885 418.0531 418.1877 0.0202 -1.0000 -1.0000 1029854 1582888260.00 151.4984 60.0028 32.0000 1.9890 1.9895 418.0004 418.1341 0.0202 -1.0000 -1.0000 1029917 1582888260.10 151.4984 60.0028 32.0000 1.9881 1.9886 418.2499 418.3853 0.0203 -1.0000 -1.0000 1030182 1582888260.20 151.4539 60.0028 32.0000 1.9875 1.9880 418.3207 418.4562 0.0203 -1.0000 -1.0000 1030245 1582888260.30 151.4539 60.0028 32.0000 1.9873 1.9878 418.3813 418.5167 0.0203 -1.0000 -1.0000 1030307 1582888260.40 151.4539 60.0028 32.0000 1.9878 1.9884 418.0993 418.2339 0.0202 -1.0000 -1.0000 1030385 1582888260.50 151.4539 60.0028 32.0000 1.9880 1.9885 418.1236 418.2585 0.0203 -1.0000 -1.0000 1030448 1582888260.60 151.4539 60.0028 32.0000 1.9872 1.9877 418.2281 418.3640 0.0204 -1.0000 -1.0000 1030510 1582888260.70 151.4539 60.0028 32.0000 1.9877 1.9882 418.2839 418.4184 0.0202 -1.0000 -1.0000 1030589 1582888260.80 151.4539 60.0028 32.0000 1.9879 1.9884 418.2878 418.4231 0.0203 -1.0000 -1.0000 1030651 1582888260.90 151.5168 60.0028 32.0000 1.9875 1.9880 418.1021 418.2365 0.0201 -1.0000 -1.0000 1030714 1582888261.00 151.5168 60.0028 32.0000 1.9872 1.9877 418.1598 418.2947 0.0202 -1.0000 -1.0000 1030792 1582888261.10 151.5168 60.0028 32.0000 1.9873 1.9878 418.3473 418.4821 0.0203 -1.0000 -1.0000 1030870 1582888261.20 151.5168 60.0028 32.0000 1.9884 1.9890 418.3046 418.4392 0.0201 -1.0000 -1.0000 1030917 1582888261.30 151.5168 60.0028 32.0000 1.9886 1.9892 418.1394 418.2737 0.0202 -1.0000 -1.0000 1030995 1582888261.40 151.5204 60.0028 32.0000 1.9881 1.9886 418.0917 418.2259 0.0202 -1.0000 -1.0000 1031058 1582888261.50 151.5213 60.0028 32.0000 1.9888 1.9894 418.1560 418.2905 0.0202 -1.0000 -1.0000 1031135 1582888261.60 151.5213 60.0028 32.0000 1.9880 1.9885 418.2125 418.3475 0.0202 -1.0000 -1.0000 1031198 1582888261.70 151.5213 60.0028 32.0000 1.9881 1.9886 418.3364 418.4710 0.0202 -1.0000 -1.0000 1031635 1582888261.80 151.5213 60.0028 32.0000 1.9882 1.9888 418.2693 418.4035 0.0201 -1.0000 -1.0000 1031714 1582888261.90 151.5165 60.0028 32.0000 1.9882 1.9888 418.0765 418.2115 0.0203 -1.0000 -1.0000 1031776 1582888262.00 151.5116 60.0028 32.0000 1.9888 1.9893 418.0639 418.1987 0.0203 -1.0000 -1.0000 1031839 1582888262.10 151.5116 60.0028 32.0000 1.9878 1.9883 418.3177 418.4530 0.0203 -1.0000 -1.0000 1031917 1582888262.20 151.5116 60.0028 32.0000 1.9886 1.9891 418.2254 418.3600 0.0201 -1.0000 -1.0000 1032026 1582888262.30 151.5116 60.0028 32.0000 1.9886 1.9891 418.1451 418.2797 0.0202 -1.0000 -1.0000 1032089 1582888262.40 151.5116 60.0028 32.0000 1.9885 1.9890 418.0951 418.2296 0.0202 -1.0000 -1.0000 1032151 1582888262.50 151.5222 60.0028 32.0000 1.9881 1.9886 418.1503 418.2848 0.0202 -1.0000 -1.0000 1032229 1582888262.60 151.5222 60.0028 32.0000 1.9882 1.9887 418.3194 418.4535 0.0201 -1.0000 -1.0000 1032308 1582888262.70 151.5222 60.0028 32.0000 1.9881 1.9887 418.3271 418.4620 0.0202 -1.0000 -1.0000 1032651 1582888262.80 151.5222 60.0028 32.0000 1.9883 1.9888 418.2777 418.4123 0.0202 -1.0000 -1.0000 1032714 1582888262.90 151.5222 60.0028 32.0000 1.9887 1.9892 418.1154 418.2511 0.0204 -1.0000 -1.0000 1032776 1582888263.00 151.5222 60.0028 32.0000 1.9882 1.9887 418.0621 418.1964 0.0202 -1.0000 -1.0000 1032855 1582888263.10 151.4930 60.0028 32.0000 1.9876 1.9881 418.1935 418.3288 0.0203 -1.0000 -1.0000 1032917 1582888263.20 151.4930 60.0028 32.0000 1.9873 1.9879 418.1785 418.3136 0.0203 -1.0000 -1.0000 1033135 1582888263.30 151.4930 60.0028 32.0000 1.9888 1.9893 418.1118 418.2470 0.0203 -1.0000 -1.0000 1033214 1582888263.40 151.4930 60.0028 32.0000 1.9889 1.9894 418.0685 418.2038 0.0203 -1.0000 -1.0000 1033276 1582888263.50 151.4930 60.0028 32.0000 1.9885 1.9890 418.2421 418.3764 0.0201 -1.0000 -1.0000 1033354 1582888263.60 151.5149 60.0028 32.0000 1.9873 1.9878 418.3120 418.4470 0.0203 -1.0000 -1.0000 1033417 1582888263.70 151.5159 60.0028 32.0000 1.9875 1.9880 418.4001 418.5352 0.0203 -1.0000 -1.0000 1033651 1582888263.80 151.5159 60.0028 32.0000 1.9883 1.9888 418.2101 418.3449 0.0202 -1.0000 -1.0000 1033729 1582888263.90 151.5159 60.0028 32.0000 1.9883 1.9888 418.0924 418.2267 0.0202 -1.0000 -1.0000 1033792 1582888264.00 151.5159 60.0028 32.0000 1.9879 1.9884 418.1629 418.2977 0.0203 -1.0000 -1.0000 1033855 1582888264.10 151.5159 60.0028 32.0000 1.9874 1.9879 418.2845 418.4202 0.0204 -1.0000 -1.0000 1033917 1582888264.20 151.4867 60.0028 32.0000 1.9879 1.9885 418.3818 418.5170 0.0202 -1.0000 -1.0000 1034682 1582888264.30 151.4864 60.0028 32.0000 1.9889 1.9895 418.3557 418.4914 0.0203 -1.0000 -1.0000 1034745 1582888264.40 151.4864 60.0028 32.0000 1.9883 1.9888 418.1078 418.2419 0.0202 -1.0000 -1.0000 1034808 1582888264.50 151.4864 60.0028 32.0000 1.9875 1.9880 418.2235 418.3582 0.0202 -1.0000 -1.0000 1034870 1582888264.60 151.4864 60.0028 32.0000 1.9876 1.9881 418.3644 418.4993 0.0202 -1.0000 -1.0000 1034948 1582888264.70 151.4856 60.0027 32.0000 1.9880 1.9886 418.3282 418.4625 0.0202 -1.0000 -1.0000 1035011 1582888264.80 151.4791 60.0020 32.0000 1.9886 1.9891 418.1367 418.2715 0.0201 -1.0000 -1.0000 1035073 1582888264.90 151.4791 60.0020 32.0000 1.9884 1.9889 418.0492 418.1835 0.0202 -1.0000 -1.0000 1035135 1582888265.00 151.4791 60.0020 32.0000 1.9878 1.9884 418.1422 418.2773 0.0202 -1.0000 -1.0000 1035214 1582888265.10 151.4791 60.0020 32.0000 1.9870 1.9875 418.2435 418.3774 0.0201 -1.0000 -1.0000 1035276 1582888265.20 151.4791 60.0020 32.0000 1.9874 1.9880 418.3099 418.4452 0.0204 -1.0000 -1.0000 1035339 1582888265.30 151.4823 60.0020 32.0000 1.9880 1.9885 418.1162 418.2508 0.0202 -1.0000 -1.0000 1035901 1582888265.40 151.4823 60.0020 32.0000 1.9884 1.9889 418.0523 418.1868 0.0202 -1.0000 -1.0000 1035964 1582888265.50 151.4823 60.0020 32.0000 1.9886 1.9891 418.1316 418.2663 0.0202 -1.0000 -1.0000 1036073 1582888265.60 151.4823 60.0020 32.0000 1.9872 1.9877 418.3014 418.4360 0.0202 -1.0000 -1.0000 1036198 1582888265.70 151.4823 60.0020 32.0000 1.9890 1.9895 418.2634 418.3985 0.0203 -1.0000 -1.0000 1036261 1582888265.80 151.5031 60.0020 32.0000 1.9883 1.9888 418.0947 418.2298 0.0203 -1.0000 -1.0000 1036339 1582888265.90 151.5274 60.0020 32.0000 1.9878 1.9883 418.1103 418.2449 0.0202 -1.0000 -1.0000 1036401 1582888266.00 151.4246 60.0020 32.0000 1.9874 1.9879 418.2363 418.3709 0.0202 -1.0000 -1.0000 1036464 1582888266.10 151.4246 60.0020 32.0000 1.9880 1.9886 418.2044 418.3396 0.0203 -1.0000 -1.0000 1036589 1582888266.20 151.4246 60.0020 32.0000 1.9888 1.9894 418.2174 418.3528 0.0203 -1.0000 -1.0000 1036651 1582888266.30 151.4246 60.0020 32.0000 1.9891 1.9896 418.1128 418.2481 0.0203 -1.0000 -1.0000 1036714 1582888266.40 151.4246 60.0020 32.0000 1.9882 1.9888 418.1048 418.2406 0.0203 -1.0000 -1.0000 1036792 1582888266.50 151.4246 60.0020 32.0000 1.9888 1.9894 418.2439 418.3784 0.0202 -1.0000 -1.0000 1036854 1582888266.60 151.4246 60.0020 32.0000 1.9870 1.9875 418.3192 418.4541 0.0202 -1.0000 -1.0000 1036917 1582888266.70 151.4246 60.0020 32.0000 1.9872 1.9877 417.9803 418.1143 0.0201 -1.0000 -1.0000 1036979 1582888266.80 151.4246 60.0020 32.0000 1.9881 1.9886 418.0657 418.2007 0.0203 -1.0000 -1.0000 1037058 1582888266.90 151.4246 60.0020 32.0000 1.9880 1.9886 418.2226 418.3577 0.0202 -1.0000 -1.0000 1037167 1582888267.00 151.5157 60.0020 32.0000 1.9873 1.9878 418.3123 418.4471 0.0202 -1.0000 -1.0000 1037245 1582888267.10 151.5847 60.0020 32.0000 1.9879 1.9884 418.1785 418.3134 0.0203 -1.0000 -1.0000 1037308 1582888267.20 151.5847 60.0020 32.0000 1.9882 1.9887 418.0748 418.2101 0.0203 -1.0000 -1.0000 1037370 1582888267.30 151.5847 60.0020 32.0000 1.9884 1.9889 418.1930 418.3282 0.0203 -1.0000 -1.0000 1037448 1582888267.40 151.5847 60.0020 32.0000 1.9883 1.9888 418.3051 418.4399 0.0202 -1.0000 -1.0000 1037511 1582888267.50 151.5847 60.0020 32.0000 1.9886 1.9891 418.2191 418.3540 0.0202 -1.0000 -1.0000 1037589 1582888267.60 151.5847 60.0020 32.0000 1.9886 1.9892 418.1740 418.3080 0.0201 -1.0000 -1.0000 1037651 1582888267.70 151.5847 60.0020 32.0000 1.9891 1.9896 418.0721 418.2064 0.0202 -1.0000 -1.0000 1037714 1582888267.80 151.5847 60.0020 32.0000 1.9890 1.9896 418.0839 418.2191 0.0203 -1.0000 -1.0000 1037932 1582888267.90 151.5847 60.0020 32.0000 1.9883 1.9889 418.3575 418.4923 0.0202 -1.0000 -1.0000 1037995 1582888268.00 151.5847 60.0020 32.0000 1.9884 1.9889 418.1927 418.3260 0.0199 -1.0000 -1.0000 1038057 1582888268.10 151.5847 60.0020 32.0000 1.9881 1.9886 418.1530 418.2869 0.0201 -1.0000 -1.0000 1038120 1582888268.20 151.5294 60.0020 32.0000 1.9887 1.9892 418.1171 418.2504 0.0200 -1.0000 -1.0000 1038182 1582888268.30 151.5181 60.0020 32.0000 1.9878 1.9883 418.1538 418.2880 0.0202 -1.0000 -1.0000 1038245 1582888268.40 151.5181 60.0020 32.0000 1.9878 1.9884 418.2154 418.3484 0.0200 -1.0000 -1.0000 1038557 1582888268.50 151.5181 60.0020 32.0000 1.9873 1.9878 418.3493 418.4839 0.0202 -1.0000 -1.0000 1038620 1582888268.60 151.5181 60.0020 32.0000 1.9878 1.9883 418.1897 418.3240 0.0202 -1.0000 -1.0000 1038682 1582888268.70 151.5181 60.0020 32.0000 1.9883 1.9888 418.0988 418.2329 0.0201 -1.0000 -1.0000 1038761 1582888268.80 151.5273 60.0020 32.0000 1.9878 1.9883 418.2050 418.3398 0.0202 -1.0000 -1.0000 1038823 1582888268.90 151.5588 60.0020 32.0000 1.9887 1.9893 418.2789 418.4140 0.0203 -1.0000 -1.0000 1039464 1582888269.00 151.5588 60.0020 32.0000 1.9876 1.9882 418.1979 418.3332 0.0202 -1.0000 -1.0000 1039558 1582888269.10 151.5588 60.0020 32.0000 1.9884 1.9889 418.1170 418.2523 0.0203 -1.0000 -1.0000 1039620 1582888269.20 151.5588 60.0020 32.0000 1.9882 1.9887 418.2327 418.3679 0.0203 -1.0000 -1.0000 1039682 1582888269.30 151.5588 60.0020 32.0000 1.9876 1.9881 418.2429 418.3782 0.0202 -1.0000 -1.0000 1039745 1582888269.40 151.4762 60.0020 32.0000 1.9877 1.9883 418.2457 418.3814 0.0204 -1.0000 -1.0000 1039807 1582888269.50 151.4762 60.0020 32.0000 1.9881 1.9886 418.0883 418.2227 0.0202 -1.0000 -1.0000 1039885 1582888269.60 151.4762 60.0020 32.0000 1.9887 1.9892 418.0161 418.1506 0.0202 -1.0000 -1.0000 1039948 1582888269.70 151.4762 60.0020 32.0000 1.9887 1.9892 418.0104 418.1451 0.0202 -1.0000 -1.0000 1040011 1582888269.80 151.4762 60.0020 32.0000 1.9880 1.9886 418.2931 418.4268 0.0201 -1.0000 -1.0000 1040089 1582888269.90 151.4762 60.0020 32.0000 1.9875 1.9880 418.2344 418.3698 0.0203 -1.0000 -1.0000 1040151 1582888270.00 151.5778 60.0014 32.0000 1.9881 1.9886 418.1077 418.2422 0.0201 -1.0000 -1.0000 1040214 1582888270.10 151.5778 60.0014 32.0000 1.9883 1.9888 418.0015 418.1378 0.0204 -1.0000 -1.0000 1040308 1582888270.20 151.5778 60.0014 32.0000 1.9872 1.9877 418.2311 418.3659 0.0202 -1.0000 -1.0000 1040370 1582888270.30 151.5778 60.0014 32.0000 1.9883 1.9888 418.1623 418.2975 0.0203 -1.0000 -1.0000 1040432 1582888270.40 151.5778 60.0014 32.0000 1.9892 1.9897 418.0885 418.2230 0.0201 -1.0000 -1.0000 1040511 1582888270.50 151.5778 60.0014 32.0000 1.9883 1.9888 418.1035 418.2383 0.0202 -1.0000 -1.0000 1040573 1582888270.60 151.5546 60.0014 32.0000 1.9878 1.9883 418.1914 418.3261 0.0201 -1.0000 -1.0000 1040635 1582888270.70 151.5417 60.0014 32.0000 1.9871 1.9876 418.2868 418.4205 0.0201 -1.0000 -1.0000 1040714 1582888270.80 151.5417 60.0014 32.0000 1.9875 1.9880 418.1549 418.2887 0.0201 -1.0000 -1.0000 1040792 1582888270.90 151.5417 60.0014 32.0000 1.9886 1.9892 418.2116 418.3470 0.0203 -1.0000 -1.0000 1041026 1582888271.00 151.5417 60.0014 32.0000 1.9885 1.9891 418.0647 418.1987 0.0200 -1.0000 -1.0000 1041104 1582888271.10 151.5417 60.0014 32.0000 1.9875 1.9881 418.0775 418.2127 0.0203 -1.0000 -1.0000 1041167 1582888271.20 151.5417 60.0014 32.0000 1.9872 1.9878 418.2766 418.4112 0.0201 -1.0000 -1.0000 1041229 1582888271.30 151.5417 60.0014 32.0000 1.9868 1.9874 418.1811 418.3147 0.0201 -1.0000 -1.0000 1041308 1582888271.40 151.5417 60.0014 32.0000 1.9880 1.9885 418.0401 418.1746 0.0202 -1.0000 -1.0000 1041370 1582888271.50 151.5417 60.0014 32.0000 1.9879 1.9884 418.1184 418.2532 0.0202 -1.0000 -1.0000 1041558 1582888271.60 151.5417 60.0014 32.0000 1.9864 1.9870 418.2341 418.3691 0.0201 -1.0000 -1.0000 1041620 1582888271.70 151.5651 60.0014 32.0000 1.9882 1.9887 418.1665 418.3010 0.0201 -1.0000 -1.0000 1041682 1582888271.80 151.5796 60.0014 32.0000 1.9882 1.9887 418.0400 418.1749 0.0203 -1.0000 -1.0000 1041761 1582888271.90 151.5796 60.0014 32.0000 1.9880 1.9885 417.9171 418.0499 0.0201 -1.0000 -1.0000 1041839 1582888272.00 151.5796 60.0014 32.0000 1.9883 1.9888 418.1384 418.2730 0.0201 -1.0000 -1.0000 1042058 1582888272.10 151.5796 60.0014 32.0000 1.9873 1.9878 418.2811 418.4157 0.0202 -1.0000 -1.0000 1042135 1582888272.20 151.5796 60.0014 32.0000 1.9878 1.9883 418.1595 418.2940 0.0201 -1.0000 -1.0000 1042198 1582888272.30 151.5796 60.0014 32.0000 1.9889 1.9894 418.1258 418.2600 0.0202 -1.0000 -1.0000 1042261 1582888272.40 151.5792 60.0014 32.0000 1.9885 1.9890 418.0554 418.1901 0.0202 -1.0000 -1.0000 1042323 1582888272.50 151.5689 60.0014 32.0000 1.9877 1.9882 418.2419 418.3765 0.0202 -1.0000 -1.0000 1042932 1582888272.60 151.5689 60.0014 32.0000 1.9869 1.9874 418.2293 418.3633 0.0202 -1.0000 -1.0000 1043010 1582888272.70 151.5689 60.0014 32.0000 1.9875 1.9881 418.0930 418.2278 0.0202 -1.0000 -1.0000 1043151 1582888272.80 151.5689 60.0014 32.0000 1.9885 1.9891 418.0727 418.2076 0.0202 -1.0000 -1.0000 1043214 1582888272.90 151.5689 60.0014 32.0000 1.9877 1.9882 418.1275 418.2619 0.0202 -1.0000 -1.0000 1043276 1582888273.00 151.5689 60.0014 32.0000 1.9879 1.9884 418.1571 418.2920 0.0203 -1.0000 -1.0000 1043354 1582888273.10 151.5977 60.0014 32.0000 1.9876 1.9881 418.2525 418.3878 0.0203 -1.0000 -1.0000 1043417 1582888273.20 151.5977 60.0014 32.0000 1.9881 1.9887 418.1964 418.3313 0.0202 -1.0000 -1.0000 1043479 1582888273.30 151.5977 60.0014 32.0000 1.9883 1.9888 418.0209 418.1554 0.0201 -1.0000 -1.0000 1043558 1582888273.40 151.5977 60.0014 32.0000 1.9874 1.9879 418.1581 418.2922 0.0202 -1.0000 -1.0000 1043635 1582888273.50 151.5977 60.0014 32.0000 1.9873 1.9878 418.2210 418.3557 0.0202 -1.0000 -1.0000 1043714 1582888273.60 151.5869 60.0014 32.0000 1.9876 1.9881 418.1064 418.2408 0.0202 -1.0000 -1.0000 1043776 1582888273.70 151.5832 60.0014 32.0000 1.9877 1.9882 418.0548 418.1892 0.0201 -1.0000 -1.0000 1043839 1582888273.80 151.5832 60.0014 32.0000 1.9871 1.9876 418.2201 418.3541 0.0201 -1.0000 -1.0000 1043901 1582888273.90 151.5832 60.0014 32.0000 1.9871 1.9876 418.2376 418.3727 0.0203 -1.0000 -1.0000 1043964 1582888274.00 151.5832 60.0014 32.0000 1.9879 1.9885 418.1738 418.3091 0.0202 -1.0000 -1.0000 1044026 1582888274.10 151.5832 60.0014 32.0000 1.9884 1.9889 417.9871 418.1208 0.0200 -1.0000 -1.0000 1044104 1582888274.20 151.5539 60.0022 32.0000 1.9883 1.9889 418.0429 418.1771 0.0202 -1.0000 -1.0000 1044167 1582888274.30 151.5539 60.0022 32.0000 1.9882 1.9887 418.1639 418.2978 0.0201 -1.0000 -1.0000 1044229 1582888274.40 151.5539 60.0022 32.0000 1.9872 1.9877 418.1619 418.2967 0.0202 -1.0000 -1.0000 1044308 1582888274.50 151.5539 60.0022 32.0000 1.9870 1.9876 418.0815 418.2159 0.0201 -1.0000 -1.0000 1044385 1582888274.60 151.5539 60.0022 32.0000 1.9877 1.9883 417.9352 418.0695 0.0202 -1.0000 -1.0000 1044448 1582888274.70 151.5539 60.0022 32.0000 1.9874 1.9879 417.9407 418.0748 0.0202 -1.0000 -1.0000 1044526 1582888274.80 151.5539 60.0022 32.0000 1.9881 1.9886 418.0749 418.2094 0.0202 -1.0000 -1.0000 1044589 1582888274.90 151.5539 60.0022 32.0000 1.9874 1.9879 418.1064 418.2407 0.0202 -1.0000 -1.0000 1044651 1582888275.00 151.5539 60.0022 32.0000 1.9880 1.9885 418.0072 418.1415 0.0202 -1.0000 -1.0000 1044885 1582888275.10 151.5539 60.0022 32.0000 1.9882 1.9887 418.0185 418.1530 0.0202 -1.0000 -1.0000 1044948 1582888275.20 151.5539 60.0022 32.0000 1.9875 1.9880 418.1228 418.2569 0.0201 -1.0000 -1.0000 1045011 1582888275.30 151.4687 60.0022 32.0000 1.9868 1.9874 418.2504 418.3865 0.0204 -1.0000 -1.0000 1045089 1582888275.40 151.4687 60.0022 32.0000 1.9871 1.9876 418.2180 418.3523 0.0201 -1.0000 -1.0000 1045151 1582888275.50 151.4687 60.0022 32.0000 1.9877 1.9882 418.1754 418.3087 0.0200 -1.0000 -1.0000 1045932 1582888275.60 151.4687 60.0022 32.0000 1.9882 1.9887 417.9973 418.1319 0.0201 -1.0000 -1.0000 1045995 1582888275.70 151.4687 60.0022 32.0000 1.9878 1.9883 417.9406 418.0737 0.0200 -1.0000 -1.0000 1046057 1582888275.80 151.4687 60.0022 32.0000 1.9873 1.9878 418.1009 418.2351 0.0202 -1.0000 -1.0000 1046120 1582888275.90 151.4687 60.0022 32.0000 1.9874 1.9879 418.2439 418.3769 0.0200 -1.0000 -1.0000 1046182 1582888276.00 151.4562 60.0022 32.0000 1.9889 1.9894 417.9997 418.1334 0.0202 -1.0000 -1.0000 1046245 1582888276.10 151.4553 60.0022 32.0000 1.9880 1.9885 418.0487 418.1840 0.0203 -1.0000 -1.0000 1046323 1582888276.20 151.4553 60.0022 32.0000 1.9876 1.9881 418.0745 418.2086 0.0201 -1.0000 -1.0000 1046385 1582888276.30 151.4553 60.0022 32.0000 1.9865 1.9871 418.1662 418.3008 0.0203 -1.0000 -1.0000 1046464 1582888276.40 151.4553 60.0022 32.0000 1.9867 1.9873 418.2183 418.3532 0.0202 -1.0000 -1.0000 1046557 1582888276.50 151.4553 60.0022 32.0000 1.9875 1.9880 418.1020 418.2369 0.0203 -1.0000 -1.0000 1046620 1582888276.60 151.4480 60.0022 32.0000 1.9878 1.9883 417.9969 418.1308 0.0201 -1.0000 -1.0000 1046682 1582888276.70 151.4297 60.0022 32.0000 1.9870 1.9875 418.1499 418.2842 0.0202 -1.0000 -1.0000 1046761 1582888276.80 151.4297 60.0022 32.0000 1.9875 1.9880 418.2730 418.4071 0.0201 -1.0000 -1.0000 1046823 1582888276.90 151.4297 60.0022 32.0000 1.9876 1.9882 418.1841 418.3187 0.0202 -1.0000 -1.0000 1046885 1582888277.00 151.4297 60.0022 32.0000 1.9881 1.9886 418.1411 418.2758 0.0202 -1.0000 -1.0000 1046948 1582888277.10 151.4329 60.0022 32.0000 1.9877 1.9882 418.1710 418.3050 0.0201 -1.0000 -1.0000 1047542 1582888277.20 151.5017 60.0022 32.0000 1.9871 1.9876 418.2553 418.3893 0.0202 -1.0000 -1.0000 1047604 1582888277.30 151.5017 60.0022 32.0000 1.9875 1.9881 418.2328 418.3673 0.0202 -1.0000 -1.0000 1047698 1582888277.40 151.5017 60.0022 32.0000 1.9875 1.9880 418.1018 418.2361 0.0202 -1.0000 -1.0000 1047761 1582888277.50 151.5017 60.0022 32.0000 1.9876 1.9881 418.0827 418.2164 0.0201 -1.0000 -1.0000 1047839 1582888277.60 151.5017 60.0022 32.0000 1.9869 1.9874 418.1138 418.2482 0.0202 -1.0000 -1.0000 1047901 1582888277.70 151.5017 60.0022 32.0000 1.9873 1.9878 418.2663 418.4007 0.0202 -1.0000 -1.0000 1047964 1582888277.80 151.5017 60.0022 32.0000 1.9873 1.9879 418.2004 418.3354 0.0203 -1.0000 -1.0000 1048042 1582888277.90 151.5017 60.0022 32.0000 1.9877 1.9882 418.0734 418.2070 0.0200 -1.0000 -1.0000 1048104 1582888278.00 151.5017 60.0022 32.0000 1.9883 1.9888 418.1144 418.2480 0.0201 -1.0000 -1.0000 1048167 1582888278.10 151.5017 60.0022 32.0000 1.9877 1.9882 418.1234 418.2575 0.0201 -1.0000 -1.0000 1048229 1582888278.20 151.5009 60.0022 32.0000 1.9874 1.9880 418.2556 418.3905 0.0203 -1.0000 -1.0000 1048292 1582888278.30 151.4501 60.0022 32.0000 1.9873 1.9878 418.0374 418.1718 0.0201 -1.0000 -1.0000 1048354 1582888278.40 151.4501 60.0022 32.0000 1.9882 1.9887 418.0048 418.1383 0.0200 -1.0000 -1.0000 1048448 1582888278.50 151.4501 60.0022 32.0000 1.9880 1.9885 418.0977 418.2317 0.0202 -1.0000 -1.0000 1048511 1582888278.60 151.4501 60.0022 32.0000 1.9875 1.9880 418.2751 418.4096 0.0202 -1.0000 -1.0000 1048573 1582888278.70 151.4501 60.0022 32.0000 1.9878 1.9884 418.1969 418.3315 0.0202 -1.0000 -1.0000 1048651 1582888278.80 151.4501 60.0022 32.0000 1.9880 1.9886 417.9840 418.1182 0.0202 -1.0000 -1.0000 1048714 1582888278.90 151.4217 60.0022 32.0000 1.9887 1.9892 417.9694 418.1029 0.0200 -1.0000 -1.0000 1048776 1582888279.00 151.4217 60.0022 32.0000 1.9878 1.9883 418.0771 418.2116 0.0202 -1.0000 -1.0000 1048854 1582888279.10 151.4217 60.0022 32.0000 1.9875 1.9880 418.3116 418.4467 0.0202 -1.0000 -1.0000 1049729 1582888279.20 151.4217 60.0022 32.0000 1.9874 1.9879 418.2535 418.3878 0.0201 -1.0000 -1.0000 1049792 1582888279.30 151.4217 60.0022 32.0000 1.9876 1.9881 418.1473 418.2815 0.0201 -1.0000 -1.0000 1049870 1582888279.40 151.4217 60.0022 32.0000 1.9877 1.9882 418.0668 418.2005 0.0202 -1.0000 -1.0000 1049932 1582888279.50 151.4217 60.0022 32.0000 1.9875 1.9880 418.1837 418.3187 0.0202 -1.0000 -1.0000 1050011 1582888279.60 151.4217 60.0022 32.0000 1.9866 1.9871 418.2267 418.3621 0.0204 -1.0000 -1.0000 1050073 1582888279.70 151.4217 60.0022 32.0000 1.9868 1.9873 418.1755 418.3091 0.0201 -1.0000 -1.0000 1050135 1582888279.80 151.4217 60.0022 32.0000 1.9879 1.9884 418.1694 418.3038 0.0203 -1.0000 -1.0000 1050198 1582888279.90 151.4217 60.0022 32.0000 1.9880 1.9885 418.0517 418.1868 0.0202 -1.0000 -1.0000 1050261 1582888280.00 151.4589 60.0021 32.0000 1.9872 1.9877 418.1875 418.3201 0.0199 -1.0000 -1.0000 1050323 1582888280.10 151.4637 60.0020 32.0000 1.9875 1.9880 418.2607 418.3953 0.0202 -1.0000 -1.0000 1050464 1582888280.20 151.4637 60.0020 32.0000 1.9877 1.9882 418.1790 418.3134 0.0202 -1.0000 -1.0000 1050542 1582888280.30 151.4637 60.0020 32.0000 1.9882 1.9887 418.0309 418.1646 0.0201 -1.0000 -1.0000 1050604 1582888280.40 151.4637 60.0020 32.0000 1.9879 1.9884 418.0247 418.1600 0.0202 -1.0000 -1.0000 1050698 1582888280.50 151.4637 60.0020 32.0000 1.9876 1.9882 418.1168 418.2504 0.0200 -1.0000 -1.0000 1050761 1582888280.60 151.4637 60.0020 32.0000 1.9878 1.9883 418.1843 418.3187 0.0202 -1.0000 -1.0000 1050823 1582888280.70 151.4637 60.0020 32.0000 1.9882 1.9888 418.1745 418.3084 0.0200 -1.0000 -1.0000 1050885 1582888280.80 151.4612 60.0020 32.0000 1.9883 1.9889 418.1038 418.2372 0.0201 -1.0000 -1.0000 1050948 1582888280.90 151.4612 60.0020 32.0000 1.9878 1.9883 418.0413 418.1762 0.0203 -1.0000 -1.0000 1051011 1582888281.00 151.4612 60.0020 32.0000 1.9875 1.9880 418.2083 418.3424 0.0201 -1.0000 -1.0000 1051089 1582888281.10 151.4612 60.0020 32.0000 1.9872 1.9877 418.3000 418.4344 0.0202 -1.0000 -1.0000 1051151 1582888281.20 151.4612 60.0020 32.0000 1.9870 1.9875 418.1968 418.3309 0.0201 -1.0000 -1.0000 1051667 1582888281.30 151.4612 60.0020 32.0000 1.9880 1.9885 418.1232 418.2574 0.0201 -1.0000 -1.0000 1051729 1582888281.40 151.4612 60.0020 32.0000 1.9882 1.9887 418.0581 418.1920 0.0201 -1.0000 -1.0000 1051792 1582888281.50 151.4612 60.0020 32.0000 1.9879 1.9884 418.2424 418.3760 0.0201 -1.0000 -1.0000 1051870 1582888281.60 151.4612 60.0020 32.0000 1.9876 1.9882 418.2304 418.3649 0.0202 -1.0000 -1.0000 1051932 1582888281.70 151.4612 60.0020 32.0000 1.9874 1.9880 418.0656 418.2000 0.0202 -1.0000 -1.0000 1051995 1582888281.80 151.4612 60.0020 32.0000 1.9880 1.9885 418.1085 418.2431 0.0202 -1.0000 -1.0000 1052073 1582888281.90 151.4897 60.0020 32.0000 1.9878 1.9883 418.1942 418.3285 0.0201 -1.0000 -1.0000 1052120 1582888282.00 151.4919 60.0020 32.0000 1.9874 1.9880 418.2830 418.4176 0.0202 -1.0000 -1.0000 1052198 1582888282.10 151.4947 60.0020 32.0000 1.9884 1.9889 418.1024 418.2373 0.0202 -1.0000 -1.0000 1052260 1582888282.20 151.4947 60.0020 32.0000 1.9883 1.9888 418.0162 418.1512 0.0203 -1.0000 -1.0000 1052323 1582888282.30 151.4947 60.0020 32.0000 1.9875 1.9881 418.0436 418.1791 0.0203 -1.0000 -1.0000 1052401 1582888282.40 151.4947 60.0020 32.0000 1.9871 1.9876 418.1409 418.2751 0.0201 -1.0000 -1.0000 1052479 1582888282.50 151.4947 60.0020 32.0000 1.9868 1.9873 418.1740 418.3081 0.0202 -1.0000 -1.0000 1052542 1582888282.60 151.4947 60.0020 32.0000 1.9884 1.9890 418.0838 418.2194 0.0204 -1.0000 -1.0000 1052604 1582888282.70 151.4947 60.0020 32.0000 1.9888 1.9894 418.0383 418.1733 0.0202 -1.0000 -1.0000 1052667 1582888282.80 151.4947 60.0020 32.0000 1.9885 1.9890 418.0294 418.1633 0.0201 -1.0000 -1.0000 1052729 1582888282.90 151.4947 60.0020 32.0000 1.9874 1.9879 418.1200 418.2546 0.0203 -1.0000 -1.0000 1052792 1582888283.00 151.4640 60.0020 32.0000 1.9876 1.9881 418.1032 418.2381 0.0202 -1.0000 -1.0000 1052870 1582888283.10 151.4640 60.0020 32.0000 1.9885 1.9890 418.0081 418.1428 0.0203 -1.0000 -1.0000 1052932 1582888283.20 151.4640 60.0020 32.0000 1.9882 1.9888 418.1291 418.2647 0.0203 -1.0000 -1.0000 1052995 1582888283.30 151.4640 60.0020 32.0000 1.9871 1.9877 418.2065 418.3413 0.0202 -1.0000 -1.0000 1053073 1582888283.40 151.4640 60.0020 32.0000 1.9868 1.9874 418.1968 418.3321 0.0203 -1.0000 -1.0000 1053135 1582888283.50 151.4640 60.0020 32.0000 1.9870 1.9875 418.1764 418.3110 0.0202 -1.0000 -1.0000 1053214 1582888283.60 151.4350 60.0020 32.0000 1.9878 1.9883 418.1320 418.2663 0.0201 -1.0000 -1.0000 1053339 1582888283.70 151.4350 60.0020 32.0000 1.9880 1.9885 418.0454 418.1793 0.0201 -1.0000 -1.0000 1053401 1582888283.80 151.4350 60.0020 32.0000 1.9871 1.9877 418.1302 418.2647 0.0203 -1.0000 -1.0000 1053479 1582888283.90 151.4350 60.0020 32.0000 1.9866 1.9871 418.2005 418.3352 0.0202 -1.0000 -1.0000 1053542 1582888284.00 151.4350 60.0020 32.0000 1.9875 1.9881 418.1744 418.3089 0.0202 -1.0000 -1.0000 1053605 1582888284.10 151.5605 60.0020 32.0000 1.9876 1.9881 418.0351 418.1693 0.0201 -1.0000 -1.0000 1053682 1582888284.20 151.5605 60.0020 32.0000 1.9883 1.9888 418.1529 418.2870 0.0202 -1.0000 -1.0000 1053745 1582888284.30 151.5605 60.0020 32.0000 1.9876 1.9882 418.1890 418.3230 0.0201 -1.0000 -1.0000 1053807 1582888284.40 151.5605 60.0020 32.0000 1.9872 1.9878 418.2447 418.3798 0.0203 -1.0000 -1.0000 1053870 1582888284.50 151.5605 60.0020 32.0000 1.9869 1.9875 418.1173 418.2521 0.0202 -1.0000 -1.0000 1053932 1582888284.60 151.5580 60.0020 32.0000 1.9880 1.9885 417.9699 418.1041 0.0202 -1.0000 -1.0000 1053995 1582888284.70 151.5473 60.0016 32.0000 1.9879 1.9884 417.9764 418.1114 0.0202 -1.0000 -1.0000 1054073 1582888284.80 151.5473 60.0016 32.0000 1.9859 1.9865 418.0742 418.2082 0.0200 -1.0000 -1.0000 1054651 1582888284.90 151.5473 60.0016 32.0000 1.9872 1.9877 418.1283 418.2624 0.0202 -1.0000 -1.0000 1054714 1582888285.00 151.5473 60.0016 32.0000 1.9869 1.9875 418.0632 418.1978 0.0202 -1.0000 -1.0000 1054792 1582888285.10 151.5473 60.0016 32.0000 1.9886 1.9891 418.0694 418.2041 0.0202 -1.0000 -1.0000 1054854 1582888285.20 151.4808 60.0016 32.0000 1.9884 1.9889 418.1136 418.2483 0.0202 -1.0000 -1.0000 1054917 1582888285.30 151.4808 60.0016 32.0000 1.9873 1.9878 418.2121 418.3471 0.0203 -1.0000 -1.0000 1055151 1582888285.40 151.4808 60.0016 32.0000 1.9878 1.9883 418.1355 418.2693 0.0201 -1.0000 -1.0000 1055214 1582888285.50 151.4808 60.0016 32.0000 1.9872 1.9878 418.0086 418.1429 0.0202 -1.0000 -1.0000 1055292 1582888285.60 151.4808 60.0016 32.0000 1.9872 1.9877 418.0263 418.1607 0.0202 -1.0000 -1.0000 1055355 1582888285.70 151.5545 60.0016 32.0000 1.9866 1.9871 418.2066 418.3418 0.0203 -1.0000 -1.0000 1055417 1582888285.80 151.5622 60.0016 32.0000 1.9862 1.9868 418.1573 418.2912 0.0201 -1.0000 -1.0000 1055667 1582888285.90 151.5622 60.0016 32.0000 1.9876 1.9881 418.1815 418.3157 0.0201 -1.0000 -1.0000 1055729 1582888286.00 151.5622 60.0016 32.0000 1.9883 1.9889 418.0656 418.2000 0.0202 -1.0000 -1.0000 1055792 1582888286.10 151.5622 60.0016 32.0000 1.9872 1.9878 418.1548 418.2898 0.0203 -1.0000 -1.0000 1055870 1582888286.20 151.5622 60.0016 32.0000 1.9871 1.9877 418.2773 418.4126 0.0202 -1.0000 -1.0000 1055932 1582888286.30 151.5471 60.0016 32.0000 1.9871 1.9876 418.2190 418.3533 0.0201 -1.0000 -1.0000 1055995 1582888286.40 151.5471 60.0016 32.0000 1.9873 1.9878 418.1193 418.2537 0.0202 -1.0000 -1.0000 1056667 1582888286.50 151.5471 60.0016 32.0000 1.9869 1.9875 418.1354 418.2704 0.0202 -1.0000 -1.0000 1056729 1582888286.60 151.5471 60.0016 32.0000 1.9862 1.9867 418.2442 418.3786 0.0201 -1.0000 -1.0000 1056792 1582888286.70 151.5471 60.0016 32.0000 1.9864 1.9870 418.2171 418.3513 0.0202 -1.0000 -1.0000 1056870 1582888286.80 151.5419 60.0016 32.0000 1.9871 1.9876 418.0623 418.1970 0.0202 -1.0000 -1.0000 1056932 1582888286.90 151.5378 60.0016 32.0000 1.9879 1.9884 418.0155 418.1506 0.0203 -1.0000 -1.0000 1056995 1582888287.00 151.5378 60.0016 32.0000 1.9878 1.9884 418.0269 418.1612 0.0201 -1.0000 -1.0000 1057073 1582888287.10 151.5378 60.0016 32.0000 1.9872 1.9877 418.1415 418.2762 0.0202 -1.0000 -1.0000 1057135 1582888287.20 151.5378 60.0016 32.0000 1.9868 1.9873 418.1480 418.2821 0.0201 -1.0000 -1.0000 1057198 1582888287.30 151.5378 60.0016 32.0000 1.9872 1.9878 418.0843 418.2183 0.0201 -1.0000 -1.0000 1057276 1582888287.40 151.5251 60.0016 32.0000 1.9875 1.9880 418.0377 418.1719 0.0202 -1.0000 -1.0000 1057417 1582888287.50 151.5168 60.0016 32.0000 1.9878 1.9883 418.0960 418.2304 0.0202 -1.0000 -1.0000 1057511 1582888287.60 151.5168 60.0016 32.0000 1.9878 1.9884 418.1903 418.3242 0.0200 -1.0000 -1.0000 1057573 1582888287.70 151.5168 60.0016 32.0000 1.9872 1.9877 418.0591 418.1931 0.0202 -1.0000 -1.0000 1057635 1582888287.80 151.5168 60.0016 32.0000 1.9871 1.9876 417.9552 418.0898 0.0202 -1.0000 -1.0000 1057714 1582888287.90 151.5168 60.0016 32.0000 1.9868 1.9873 418.0883 418.2228 0.0202 -1.0000 -1.0000 1057776 1582888288.00 151.5208 60.0016 32.0000 1.9862 1.9868 418.2197 418.3541 0.0202 -1.0000 -1.0000 1057839 1582888288.10 151.5235 60.0016 32.0000 1.9869 1.9874 418.2097 418.3440 0.0201 -1.0000 -1.0000 1057901 1582888288.20 151.5235 60.0016 32.0000 1.9873 1.9879 418.0928 418.2275 0.0201 -1.0000 -1.0000 1057964 1582888288.30 151.5235 60.0016 32.0000 1.9876 1.9881 417.9694 418.1027 0.0200 -1.0000 -1.0000 1058026 1582888288.40 151.5235 60.0016 32.0000 1.9873 1.9878 417.9802 418.1142 0.0202 -1.0000 -1.0000 1058573 1582888288.50 151.5235 60.0016 32.0000 1.9871 1.9876 418.0619 418.1965 0.0202 -1.0000 -1.0000 1058635 1582888288.60 151.5245 60.0016 32.0000 1.9871 1.9876 418.1679 418.3031 0.0203 -1.0000 -1.0000 1058698 1582888288.70 151.5245 60.0016 32.0000 1.9873 1.9878 418.1079 418.2435 0.0204 -1.0000 -1.0000 1058776 1582888288.80 151.5245 60.0016 32.0000 1.9876 1.9881 417.9921 418.1271 0.0202 -1.0000 -1.0000 1058839 1582888288.90 151.5245 60.0016 32.0000 1.9880 1.9885 418.0290 418.1638 0.0202 -1.0000 -1.0000 1058901 1582888289.00 151.5245 60.0016 32.0000 1.9864 1.9870 418.0912 418.2257 0.0201 -1.0000 -1.0000 1058964 1582888289.10 151.5273 60.0016 32.0000 1.9866 1.9872 418.1786 418.3137 0.0203 -1.0000 -1.0000 1059058 1582888289.20 151.5365 60.0016 32.0000 1.9865 1.9871 418.2275 418.3626 0.0203 -1.0000 -1.0000 1059120 1582888289.30 151.5365 60.0016 32.0000 1.9873 1.9879 418.1725 418.3078 0.0203 -1.0000 -1.0000 1059183 1582888289.40 151.5365 60.0016 32.0000 1.9882 1.9887 418.0185 418.1528 0.0202 -1.0000 -1.0000 1059292 1582888289.50 151.5365 60.0016 32.0000 1.9875 1.9881 418.1267 418.2613 0.0202 -1.0000 -1.0000 1059370 1582888289.60 151.5365 60.0016 32.0000 1.9856 1.9861 418.2193 418.3540 0.0202 -1.0000 -1.0000 1059432 1582888289.70 151.5365 60.0016 32.0000 1.9873 1.9878 418.2442 418.3786 0.0202 -1.0000 -1.0000 1059495 1582888289.80 151.5398 60.0022 32.0000 1.9877 1.9882 418.0295 418.1634 0.0201 -1.0000 -1.0000 1059573 1582888289.90 151.5398 60.0022 32.0000 1.9873 1.9878 418.1147 418.2493 0.0202 -1.0000 -1.0000 1059635 1582888290.00 151.5398 60.0022 32.0000 1.9871 1.9876 418.2176 418.3514 0.0200 -1.0000 -1.0000 1059698 1582888290.10 151.5398 60.0022 32.0000 1.9869 1.9874 418.2007 418.3334 0.0200 -1.0000 -1.0000 1059776 1582888290.20 151.5398 60.0022 32.0000 1.9869 1.9874 418.1940 418.3281 0.0201 -1.0000 -1.0000 1059839 1582888290.30 151.5398 60.0022 32.0000 1.9879 1.9885 418.0308 418.1653 0.0202 -1.0000 -1.0000 1059901 1582888290.40 151.5183 60.0022 32.0000 1.9879 1.9884 417.9985 418.1329 0.0202 -1.0000 -1.0000 1059979 1582888290.50 151.5075 60.0022 32.0000 1.9872 1.9877 418.0114 418.1464 0.0202 -1.0000 -1.0000 1100307 1582888290.60 151.5075 60.0022 32.0000 1.9865 1.9870 418.0782 418.2127 0.0203 -1.0000 -1.0000 1100370 1582888290.70 151.5075 60.0022 32.0000 1.9870 1.9876 418.1402 418.2754 0.0203 -1.0000 -1.0000 1100448 1582888290.80 151.5075 60.0022 32.0000 1.9873 1.9878 418.0899 418.2240 0.0201 -1.0000 -1.0000 1100510 1582888290.90 151.5075 60.0022 32.0000 1.9874 1.9879 417.9436 418.0780 0.0202 -1.0000 -1.0000 1100573 1582888291.00 151.5279 60.0022 32.0000 1.9870 1.9875 418.0653 418.1998 0.0202 -1.0000 -1.0000 1101167 1582888291.10 151.5279 60.0022 32.0000 1.9867 1.9872 418.2138 418.3484 0.0202 -1.0000 -1.0000 1101229 1582888291.20 151.5279 60.0022 32.0000 1.9872 1.9877 418.1367 418.2714 0.0202 -1.0000 -1.0000 1101292 1582888291.30 151.5279 60.0022 32.0000 1.9874 1.9880 418.0758 418.2099 0.0201 -1.0000 -1.0000 1101370 1582888291.40 151.5279 60.0022 32.0000 1.9875 1.9881 418.0218 418.1562 0.0202 -1.0000 -1.0000 1101432 1582888291.50 151.5022 60.0022 32.0000 1.9868 1.9873 418.1400 418.2752 0.0203 -1.0000 -1.0000 1101495 1582888291.60 151.5022 60.0022 32.0000 1.9867 1.9872 418.1858 418.3206 0.0202 -1.0000 -1.0000 1101557 1582888291.70 151.5022 60.0022 32.0000 1.9862 1.9867 418.1516 418.2859 0.0201 -1.0000 -1.0000 1101620 1582888291.80 151.5022 60.0022 32.0000 1.9874 1.9880 417.9912 418.1246 0.0201 -1.0000 -1.0000 1101698 1582888291.90 151.5022 60.0022 32.0000 1.9874 1.9879 417.8859 418.0201 0.0201 -1.0000 -1.0000 1101760 1582888292.00 151.5022 60.0022 32.0000 1.9877 1.9882 418.0280 418.1622 0.0202 -1.0000 -1.0000 1101901 1582888292.10 151.6151 60.0022 32.0000 1.9868 1.9873 418.1292 418.2636 0.0201 -1.0000 -1.0000 1101979 1582888292.20 151.6151 60.0022 32.0000 1.9875 1.9880 418.0429 418.1764 0.0201 -1.0000 -1.0000 1102042 1582888292.30 151.6151 60.0022 32.0000 1.9877 1.9882 418.0316 418.1662 0.0203 -1.0000 -1.0000 1102104 1582888292.40 151.6151 60.0022 32.0000 1.9887 1.9892 418.0436 418.1786 0.0203 -1.0000 -1.0000 1102167 1582888292.50 151.6151 60.0022 32.0000 1.9875 1.9880 418.1640 418.2982 0.0202 -1.0000 -1.0000 1102401 1582888292.60 151.5651 60.0022 32.0000 1.9873 1.9879 418.1585 418.2937 0.0202 -1.0000 -1.0000 1102464 1582888292.70 151.5614 60.0022 32.0000 1.9876 1.9881 418.1975 418.3328 0.0204 -1.0000 -1.0000 1102542 1582888292.80 151.5614 60.0022 32.0000 1.9883 1.9888 417.9785 418.1127 0.0202 -1.0000 -1.0000 1102604 1582888292.90 151.5614 60.0022 32.0000 1.9872 1.9877 417.9926 418.1270 0.0202 -1.0000 -1.0000 1102667 1582888293.00 151.5614 60.0022 32.0000 1.9868 1.9873 418.1262 418.2607 0.0202 -1.0000 -1.0000 1102745 1582888293.10 151.5614 60.0022 32.0000 1.9873 1.9878 418.1140 418.2488 0.0202 -1.0000 -1.0000 1102932 1582888293.20 151.5320 60.0022 32.0000 1.9874 1.9879 418.1387 418.2733 0.0202 -1.0000 -1.0000 1102995 1582888293.30 151.5320 60.0022 32.0000 1.9881 1.9886 418.0185 418.1527 0.0201 -1.0000 -1.0000 1103058 1582888293.40 151.5320 60.0022 32.0000 1.9874 1.9880 418.0438 418.1782 0.0202 -1.0000 -1.0000 1103120 1582888293.50 151.5320 60.0022 32.0000 1.9873 1.9879 418.0854 418.2191 0.0201 -1.0000 -1.0000 1103198 1582888293.60 151.5320 60.0022 32.0000 1.9876 1.9881 418.1959 418.3308 0.0202 -1.0000 -1.0000 1103432 1582888293.70 151.4872 60.0022 32.0000 1.9880 1.9886 418.1207 418.2561 0.0203 -1.0000 -1.0000 1103495 1582888293.80 151.4872 60.0022 32.0000 1.9878 1.9883 418.0757 418.2109 0.0203 -1.0000 -1.0000 1103558 1582888293.90 151.4872 60.0022 32.0000 1.9873 1.9879 418.0103 418.1448 0.0202 -1.0000 -1.0000 1103620 1582888294.00 151.4872 60.0022 32.0000 1.9874 1.9879 418.1508 418.2852 0.0202 -1.0000 -1.0000 1103682 1582888294.10 151.4872 60.0022 32.0000 1.9866 1.9872 418.1559 418.2910 0.0203 -1.0000 -1.0000 1103761 1582888294.20 151.4872 60.0022 32.0000 1.9877 1.9882 417.9768 418.1119 0.0203 -1.0000 -1.0000 1103823 1582888294.30 151.5369 60.0022 32.0000 1.9884 1.9889 418.0481 418.1823 0.0201 -1.0000 -1.0000 1103885 1582888294.40 151.5369 60.0022 32.0000 1.9872 1.9878 418.1017 418.2361 0.0202 -1.0000 -1.0000 1103964 1582888294.50 151.5369 60.0022 32.0000 1.9873 1.9878 418.1611 418.2949 0.0201 -1.0000 -1.0000 1104026 1582888294.60 151.5369 60.0022 32.0000 1.9876 1.9881 417.9326 418.0666 0.0202 -1.0000 -1.0000 1104667 1582888294.70 151.5369 60.0022 32.0000 1.9877 1.9883 417.9992 418.1336 0.0201 -1.0000 -1.0000 1104745 1582888294.80 151.4634 60.0031 32.0000 1.9872 1.9877 418.0345 418.1679 0.0202 -1.0000 -1.0000 1104808 1582888294.90 151.4634 60.0031 32.0000 1.9871 1.9877 418.1443 418.2784 0.0201 -1.0000 -1.0000 1104870 1582888295.00 151.4634 60.0031 32.0000 1.9872 1.9877 418.2146 418.3481 0.0201 -1.0000 -1.0000 1104948 1582888295.10 151.4634 60.0031 32.0000 1.9877 1.9882 418.0357 418.1695 0.0201 -1.0000 -1.0000 1105011 1582888295.20 151.4634 60.0031 32.0000 1.9879 1.9884 417.9477 418.0853 0.0205 -1.0000 -1.0000 1105073 1582888295.30 151.4647 60.0031 32.0000 1.9869 1.9874 418.1176 418.2517 0.0201 -1.0000 -1.0000 1105151 1582888295.40 151.4695 60.0031 32.0000 1.9869 1.9874 418.1989 418.3336 0.0203 -1.0000 -1.0000 1105214 1582888295.50 151.4695 60.0031 32.0000 1.9874 1.9879 418.1792 418.3144 0.0203 -1.0000 -1.0000 1105276 1582888295.60 151.4695 60.0031 32.0000 1.9874 1.9879 418.0642 418.1989 0.0202 -1.0000 -1.0000 1105339 1582888295.70 151.4695 60.0031 32.0000 1.9874 1.9879 417.9825 418.1174 0.0202 -1.0000 -1.0000 1105401 1582888295.80 151.4695 60.0031 32.0000 1.9874 1.9879 418.1703 418.3051 0.0202 -1.0000 -1.0000 1105479 1582888295.90 151.4700 60.0031 32.0000 1.9872 1.9877 418.3020 418.4359 0.0202 -1.0000 -1.0000 1105542 1582888296.00 151.4700 60.0031 32.0000 1.9882 1.9887 418.0859 418.2202 0.0203 -1.0000 -1.0000 1105604 1582888296.10 151.4700 60.0031 32.0000 1.9882 1.9887 417.9677 418.1025 0.0203 -1.0000 -1.0000 1105807 1582888296.20 151.4700 60.0031 32.0000 1.9875 1.9880 418.0701 418.2044 0.0201 -1.0000 -1.0000 1105870 1582888296.30 151.4700 60.0031 32.0000 1.9876 1.9881 418.0463 418.1807 0.0202 -1.0000 -1.0000 1105932 1582888296.40 151.4318 60.0031 32.0000 1.9874 1.9879 418.1363 418.2704 0.0201 -1.0000 -1.0000 1106011 1582888296.50 151.3991 60.0031 32.0000 1.9873 1.9879 417.9934 418.1284 0.0203 -1.0000 -1.0000 1106073 1582888296.60 151.3991 60.0031 32.0000 1.9877 1.9883 417.9339 418.0682 0.0202 -1.0000 -1.0000 1106557 1582888296.70 151.3991 60.0031 32.0000 1.9877 1.9882 417.9651 418.1000 0.0202 -1.0000 -1.0000 1106620 1582888296.80 151.3991 60.0031 32.0000 1.9878 1.9883 418.0657 418.2003 0.0202 -1.0000 -1.0000 1106682 1582888296.90 151.3991 60.0031 32.0000 1.9874 1.9879 418.0448 418.1803 0.0204 -1.0000 -1.0000 1106745 1582888297.00 151.4086 60.0031 32.0000 1.9875 1.9881 417.9651 418.1000 0.0202 -1.0000 -1.0000 1106823 1582888297.10 151.4411 60.0031 32.0000 1.9876 1.9881 417.9817 418.1165 0.0202 -1.0000 -1.0000 1107511 1582888297.20 151.4411 60.0031 32.0000 1.9869 1.9874 418.1501 418.2850 0.0202 -1.0000 -1.0000 1107729 1582888297.30 151.4411 60.0031 32.0000 1.9873 1.9878 418.0569 418.1923 0.0203 -1.0000 -1.0000 1107885 1582888297.40 151.4411 60.0031 32.0000 1.9884 1.9889 418.0144 418.1488 0.0202 -1.0000 -1.0000 1107948 1582888297.50 151.4411 60.0031 32.0000 1.9882 1.9887 417.9451 418.0803 0.0204 -1.0000 -1.0000 1108026 1582888297.60 151.4653 60.0031 32.0000 1.9877 1.9882 418.0125 418.1463 0.0201 -1.0000 -1.0000 1108089 1582888297.70 151.5028 60.0031 32.0000 1.9869 1.9874 418.2731 418.4073 0.0201 -1.0000 -1.0000 1108151 1582888297.80 151.5028 60.0031 32.0000 1.9865 1.9871 418.2523 418.3865 0.0202 -1.0000 -1.0000 1108229 1582888297.90 151.5028 60.0031 32.0000 1.9870 1.9876 418.1790 418.3147 0.0204 -1.0000 -1.0000 1108292 1582888298.00 151.5028 60.0031 32.0000 1.9880 1.9885 417.9565 418.0915 0.0202 -1.0000 -1.0000 1108354 1582888298.10 151.5028 60.0031 32.0000 1.9873 1.9879 418.1505 418.2854 0.0203 -1.0000 -1.0000 1108417 1582888298.20 151.4859 60.0031 32.0000 1.9873 1.9878 418.1747 418.3095 0.0202 -1.0000 -1.0000 1108479 1582888298.30 151.4859 60.0031 32.0000 1.9874 1.9879 418.1254 418.2602 0.0203 -1.0000 -1.0000 1108542 1582888298.40 151.4859 60.0031 32.0000 1.9879 1.9884 418.0259 418.1612 0.0203 -1.0000 -1.0000 1108620 1582888298.50 151.4859 60.0031 32.0000 1.9876 1.9881 417.9854 418.1205 0.0202 -1.0000 -1.0000 1108682 1582888298.60 151.4859 60.0031 32.0000 1.9880 1.9885 418.0150 418.1500 0.0203 -1.0000 -1.0000 1108745 1582888298.70 151.4859 60.0031 32.0000 1.9872 1.9877 418.1683 418.3035 0.0203 -1.0000 -1.0000 1108901 1582888298.80 151.5184 60.0031 32.0000 1.9875 1.9881 418.2651 418.4006 0.0203 -1.0000 -1.0000 1108964 1582888298.90 151.5266 60.0031 32.0000 1.9876 1.9881 418.1500 418.2850 0.0202 -1.0000 -1.0000 1109026 1582888299.00 151.5266 60.0031 32.0000 1.9879 1.9885 418.0341 418.1689 0.0202 -1.0000 -1.0000 1109104 1582888299.10 151.5266 60.0031 32.0000 1.9877 1.9883 418.0709 418.2061 0.0203 -1.0000 -1.0000 1109167 1582888299.20 151.5266 60.0031 32.0000 1.9875 1.9880 418.2451 418.3807 0.0203 -1.0000 -1.0000 1109229 1582888299.30 151.5266 60.0031 32.0000 1.9874 1.9879 418.0915 418.2273 0.0204 -1.0000 -1.0000 1109308 1582888299.40 151.5266 60.0031 32.0000 1.9876 1.9882 417.9556 418.0894 0.0201 -1.0000 -1.0000 1109370 1582888299.50 151.4709 60.0031 32.0000 1.9869 1.9875 418.0218 418.1565 0.0203 -1.0000 -1.0000 1109432 1582888299.60 151.4709 60.0031 32.0000 1.9865 1.9871 418.2571 418.3929 0.0204 -1.0000 -1.0000 1109495 1582888299.70 151.4709 60.0031 32.0000 1.9872 1.9877 418.2278 418.3634 0.0204 -1.0000 -1.0000 1109558 1582888299.80 151.4709 60.0031 32.0000 1.9873 1.9878 418.0918 418.2275 0.0204 -1.0000 -1.0000 1109635 1582888299.90 151.4709 60.0031 32.0000 1.9888 1.9894 418.0490 418.1846 0.0203 -1.0000 -1.0000 1109698 1582888300.00 151.3928 60.0033 32.0000 1.9872 1.9877 418.1686 418.3044 0.0204 -1.0000 -1.0000 1109761 1582888300.10 151.3830 60.0033 32.0000 1.9866 1.9871 418.2221 418.3579 0.0203 -1.0000 -1.0000 1109839 1582888300.20 151.3830 60.0033 32.0000 1.9874 1.9879 418.1748 418.3090 0.0201 -1.0000 -1.0000 1110026 1582888300.30 151.3830 60.0033 32.0000 1.9873 1.9878 418.0783 418.2124 0.0202 -1.0000 -1.0000 1110089 1582888300.40 151.3830 60.0033 32.0000 1.9868 1.9873 418.2686 418.4027 0.0201 -1.0000 -1.0000 1110183 1582888300.50 151.3830 60.0033 32.0000 1.9868 1.9874 418.2256 418.3602 0.0202 -1.0000 -1.0000 1110245 1582888300.60 151.3830 60.0033 32.0000 1.9883 1.9888 418.0719 418.2062 0.0202 -1.0000 -1.0000 1110308 1582888300.70 151.3830 60.0033 32.0000 1.9879 1.9884 417.9361 418.0712 0.0203 -1.0000 -1.0000 1110417 1582888300.80 151.3830 60.0033 32.0000 1.9870 1.9875 418.0313 418.1666 0.0203 -1.0000 -1.0000 1110479 1582888300.90 151.3830 60.0033 32.0000 1.9862 1.9868 418.2076 418.3424 0.0203 -1.0000 -1.0000 1110542 1582888301.00 151.3830 60.0033 32.0000 1.9871 1.9877 418.2389 418.3739 0.0202 -1.0000 -1.0000 1110620 1582888301.10 151.3830 60.0033 32.0000 1.9877 1.9882 418.0413 418.1758 0.0202 -1.0000 -1.0000 1110683 1582888301.20 151.3993 60.0033 32.0000 1.9870 1.9875 417.9773 418.1131 0.0204 -1.0000 -1.0000 1110745 1582888301.30 151.4144 60.0033 32.0000 1.9876 1.9881 418.0414 418.1772 0.0203 -1.0000 -1.0000 1111073 1582888301.40 151.4144 60.0033 32.0000 1.9874 1.9879 418.0625 418.1975 0.0203 -1.0000 -1.0000 1111135 1582888301.50 151.4144 60.0033 32.0000 1.9874 1.9879 418.0512 418.1867 0.0203 -1.0000 -1.0000 1111198 1582888301.60 151.4144 60.0033 32.0000 1.9871 1.9876 418.0045 418.1386 0.0202 -1.0000 -1.0000 1111261 1582888301.70 151.4144 60.0033 32.0000 1.9878 1.9883 417.9096 418.0446 0.0203 -1.0000 -1.0000 1111323 1582888301.80 151.4315 60.0033 32.0000 1.9876 1.9881 418.1103 418.2447 0.0202 -1.0000 -1.0000 1111667 1582888301.90 151.4450 60.0033 32.0000 1.9874 1.9879 418.1481 418.2832 0.0203 -1.0000 -1.0000 1111729 1582888302.00 151.4450 60.0033 32.0000 1.9872 1.9877 418.0811 418.2168 0.0203 -1.0000 -1.0000 1111792 1582888302.10 151.4450 60.0033 32.0000 1.9878 1.9884 418.0335 418.1683 0.0203 -1.0000 -1.0000 1111870 1582888302.20 151.4450 60.0033 32.0000 1.9882 1.9888 417.9558 418.0918 0.0204 -1.0000 -1.0000 1111932 1582888302.30 151.4450 60.0033 32.0000 1.9879 1.9884 418.1491 418.2840 0.0202 -1.0000 -1.0000 1112167 1582888302.40 151.4207 60.0033 32.0000 1.9877 1.9882 418.2559 418.3909 0.0203 -1.0000 -1.0000 1112245 1582888302.50 151.4207 60.0033 32.0000 1.9870 1.9875 418.1627 418.2981 0.0203 -1.0000 -1.0000 1112307 1582888302.60 151.4207 60.0033 32.0000 1.9873 1.9878 418.1347 418.2696 0.0202 -1.0000 -1.0000 1112370 1582888302.70 151.4207 60.0033 32.0000 1.9876 1.9881 417.9561 418.0909 0.0203 -1.0000 -1.0000 1112432 1582888302.80 151.4207 60.0033 32.0000 1.9870 1.9876 418.0751 418.2103 0.0203 -1.0000 -1.0000 1112495 1582888302.90 151.4135 60.0033 32.0000 1.9866 1.9871 418.2020 418.3365 0.0203 -1.0000 -1.0000 1112557 1582888303.00 151.4116 60.0033 32.0000 1.9882 1.9887 418.1122 418.2474 0.0203 -1.0000 -1.0000 1112651 1582888303.10 151.4116 60.0033 32.0000 1.9879 1.9884 417.9308 418.0660 0.0203 -1.0000 -1.0000 1112714 1582888303.20 151.4116 60.0033 32.0000 1.9883 1.9888 417.9992 418.1346 0.0203 -1.0000 -1.0000 1112776 1582888303.30 151.4116 60.0033 32.0000 1.9875 1.9881 418.0438 418.1785 0.0202 -1.0000 -1.0000 1112917 1582888303.40 151.4116 60.0033 32.0000 1.9874 1.9880 418.1539 418.2882 0.0201 -1.0000 -1.0000 1112979 1582888303.50 151.4689 60.0033 32.0000 1.9877 1.9883 418.0740 418.2085 0.0202 -1.0000 -1.0000 1113058 1582888303.60 151.4689 60.0033 32.0000 1.9875 1.9880 418.0148 418.1503 0.0203 -1.0000 -1.0000 1113120 1582888303.70 151.4689 60.0033 32.0000 1.9884 1.9889 418.0028 418.1385 0.0204 -1.0000 -1.0000 1113182 1582888303.80 151.4689 60.0033 32.0000 1.9877 1.9883 418.1626 418.2971 0.0202 -1.0000 -1.0000 1113417 1582888303.90 151.4689 60.0033 32.0000 1.9875 1.9880 418.1345 418.2705 0.0204 -1.0000 -1.0000 1113479 1582888304.00 151.4441 60.0033 32.0000 1.9887 1.9892 418.1190 418.2542 0.0203 -1.0000 -1.0000 1113558 1582888304.10 151.4441 60.0033 32.0000 1.9881 1.9886 418.0428 418.1780 0.0203 -1.0000 -1.0000 1113620 1582888304.20 151.4441 60.0033 32.0000 1.9881 1.9886 418.0913 418.2258 0.0203 -1.0000 -1.0000 1113682 1582888304.30 151.4441 60.0033 32.0000 1.9870 1.9876 418.1899 418.3260 0.0204 -1.0000 -1.0000 1113917 1582888304.40 151.4441 60.0033 32.0000 1.9877 1.9882 418.2327 418.3678 0.0202 -1.0000 -1.0000 1113979 1582888304.50 151.4441 60.0033 32.0000 1.9880 1.9885 418.1785 418.3140 0.0203 -1.0000 -1.0000 1114042 1582888304.60 151.4671 60.0033 32.0000 1.9883 1.9888 418.0386 418.1738 0.0203 -1.0000 -1.0000 1114182 1582888304.70 151.4671 60.0033 32.0000 1.9874 1.9879 418.1095 418.2450 0.0204 -1.0000 -1.0000 1114245 1582888304.80 151.4671 60.0033 32.0000 1.9876 1.9881 418.2023 418.3368 0.0202 -1.0000 -1.0000 1114432 1582888304.90 151.4671 60.0033 32.0000 1.9879 1.9884 418.2799 418.4153 0.0203 -1.0000 -1.0000 1114495 1582888305.00 151.4671 60.0033 32.0000 1.9888 1.9893 417.9813 418.1161 0.0203 -1.0000 -1.0000 1114557 1582888305.10 151.4674 60.0033 32.0000 1.9886 1.9891 418.0351 418.1697 0.0202 -1.0000 -1.0000 1114620 1582888305.20 151.4687 60.0033 32.0000 1.9878 1.9883 418.2213 418.3563 0.0203 -1.0000 -1.0000 1114682 1582888305.30 151.4687 60.0033 32.0000 1.9870 1.9875 418.2074 418.3427 0.0202 -1.0000 -1.0000 1115183 1582888305.40 151.4687 60.0033 32.0000 1.9873 1.9878 418.1377 418.2729 0.0203 -1.0000 -1.0000 1115245 1582888305.50 151.4687 60.0033 32.0000 1.9877 1.9882 418.0808 418.2165 0.0204 -1.0000 -1.0000 1115308 1582888305.60 151.4687 60.0033 32.0000 1.9881 1.9886 417.9842 418.1194 0.0203 -1.0000 -1.0000 1115370 1582888305.70 151.4802 60.0033 32.0000 1.9874 1.9879 418.0626 418.1979 0.0203 -1.0000 -1.0000 1115432 1582888305.80 151.4802 60.0033 32.0000 1.9874 1.9880 418.2439 418.3785 0.0202 -1.0000 -1.0000 1115667 1582888305.90 151.4802 60.0033 32.0000 1.9874 1.9879 418.2825 418.4174 0.0203 -1.0000 -1.0000 1115729 1582888306.00 151.4802 60.0033 32.0000 1.9873 1.9878 418.1336 418.2694 0.0204 -1.0000 -1.0000 1115807 1582888306.10 151.4802 60.0033 32.0000 1.9879 1.9884 418.0486 418.1831 0.0201 -1.0000 -1.0000 1115885 1582888306.20 151.4919 60.0033 32.0000 1.9881 1.9886 418.0270 418.1617 0.0202 -1.0000 -1.0000 1115948 1582888306.30 151.4996 60.0033 32.0000 1.9874 1.9879 418.1834 418.3178 0.0203 -1.0000 -1.0000 1116042 1582888306.40 151.4996 60.0033 32.0000 1.9870 1.9875 418.1650 418.3006 0.0203 -1.0000 -1.0000 1116105 1582888306.50 151.4996 60.0033 32.0000 1.9886 1.9891 418.1294 418.2640 0.0202 -1.0000 -1.0000 1116167 1582888306.60 151.4996 60.0033 32.0000 1.9887 1.9892 418.0596 418.1941 0.0202 -1.0000 -1.0000 1116229 1582888306.70 151.4996 60.0033 32.0000 1.9877 1.9882 418.0417 418.1765 0.0203 -1.0000 -1.0000 1116308 1582888306.80 151.4992 60.0033 32.0000 1.9872 1.9877 417.9792 418.1149 0.0204 -1.0000 -1.0000 1116385 1582888306.90 151.4992 60.0033 32.0000 1.9868 1.9873 418.2722 418.4073 0.0202 -1.0000 -1.0000 1116558 1582888307.00 151.4992 60.0033 32.0000 1.9876 1.9881 418.0693 418.2036 0.0201 -1.0000 -1.0000 1116620 1582888307.10 151.4992 60.0033 32.0000 1.9883 1.9888 417.9931 418.1278 0.0203 -1.0000 -1.0000 1116683 1582888307.20 151.4992 60.0033 32.0000 1.9885 1.9890 418.0221 418.1576 0.0203 -1.0000 -1.0000 1116745 1582888307.30 151.4793 60.0033 32.0000 1.9872 1.9878 418.1439 418.2794 0.0203 -1.0000 -1.0000 1116823 1582888307.40 151.4793 60.0033 32.0000 1.9874 1.9879 418.0366 418.1714 0.0202 -1.0000 -1.0000 1117026 1582888307.50 151.4793 60.0033 32.0000 1.9878 1.9884 418.0400 418.1754 0.0204 -1.0000 -1.0000 1117104 1582888307.60 151.4793 60.0033 32.0000 1.9878 1.9883 418.1543 418.2896 0.0203 -1.0000 -1.0000 1117167 1582888307.70 151.4793 60.0033 32.0000 1.9874 1.9879 418.2432 418.3777 0.0202 -1.0000 -1.0000 1117229 1582888307.80 151.4793 60.0033 32.0000 1.9877 1.9882 418.1526 418.2878 0.0204 -1.0000 -1.0000 1117308 1582888307.90 151.4494 60.0033 32.0000 1.9866 1.9872 418.1671 418.3017 0.0203 -1.0000 -1.0000 1117542 1582888308.00 151.4494 60.0033 32.0000 1.9884 1.9889 418.1156 418.2513 0.0203 -1.0000 -1.0000 1117605 1582888308.10 151.4494 60.0033 32.0000 1.9889 1.9894 417.9619 418.0971 0.0203 -1.0000 -1.0000 1117776 1582888308.20 151.4494 60.0033 32.0000 1.9877 1.9882 418.0635 418.1988 0.0203 -1.0000 -1.0000 1117839 1582888308.30 151.4494 60.0033 32.0000 1.9872 1.9877 418.1469 418.2812 0.0203 -1.0000 -1.0000 1117901 1582888308.40 151.4450 60.0033 32.0000 1.9869 1.9875 418.1320 418.2673 0.0203 -1.0000 -1.0000 1118292 1582888308.50 151.4445 60.0033 32.0000 1.9884 1.9890 417.9920 418.1270 0.0203 -1.0000 -1.0000 1118354 1582888308.60 151.4445 60.0033 32.0000 1.9877 1.9883 418.0089 418.1433 0.0202 -1.0000 -1.0000 1118417 1582888308.70 151.4445 60.0033 32.0000 1.9874 1.9879 418.0671 418.2020 0.0204 -1.0000 -1.0000 1118479 1582888308.80 151.4445 60.0033 32.0000 1.9867 1.9872 418.2055 418.3409 0.0203 -1.0000 -1.0000 1118542 1582888308.90 151.4445 60.0033 32.0000 1.9871 1.9876 418.1520 418.2880 0.0204 -1.0000 -1.0000 1118651 1582888309.00 151.4480 60.0033 32.0000 1.9877 1.9883 418.0587 418.1935 0.0202 -1.0000 -1.0000 1118729 1582888309.10 151.4480 60.0033 32.0000 1.9881 1.9886 418.0548 418.1893 0.0202 -1.0000 -1.0000 1118792 1582888309.20 151.4480 60.0033 32.0000 1.9865 1.9871 418.2254 418.3599 0.0202 -1.0000 -1.0000 1118854 1582888309.30 151.4480 60.0033 32.0000 1.9872 1.9877 418.1888 418.3240 0.0203 -1.0000 -1.0000 1118932 1582888309.40 151.4480 60.0033 32.0000 1.9870 1.9875 418.0837 418.2189 0.0203 -1.0000 -1.0000 1118995 1582888309.50 151.4786 60.0033 32.0000 1.9882 1.9887 417.9806 418.1148 0.0201 -1.0000 -1.0000 1119183 1582888309.60 151.4786 60.0033 32.0000 1.9882 1.9887 418.1840 418.3196 0.0204 -1.0000 -1.0000 1119245 1582888309.70 151.4786 60.0033 32.0000 1.9873 1.9878 418.2939 418.4286 0.0202 -1.0000 -1.0000 1119308 1582888309.80 151.4786 60.0033 32.0000 1.9874 1.9880 418.0653 418.1999 0.0202 -1.0000 -1.0000 1119370 1582888309.90 151.4786 60.0033 32.0000 1.9879 1.9884 418.0140 418.1480 0.0201 -1.0000 -1.0000 1119448 1582888310.00 151.4697 60.0036 32.0000 1.9876 1.9881 418.0549 418.1904 0.0203 -1.0000 -1.0000 1119495 1582888310.10 151.4599 60.0038 32.0000 1.9875 1.9880 418.2290 418.3637 0.0202 -1.0000 -1.0000 1119573 1582888310.20 151.4599 60.0038 32.0000 1.9875 1.9880 418.2486 418.3840 0.0204 -1.0000 -1.0000 1119635 1582888310.30 151.4599 60.0038 32.0000 1.9873 1.9879 418.2364 418.3727 0.0204 -1.0000 -1.0000 1119698 1582888310.40 151.4599 60.0038 32.0000 1.9883 1.9888 418.0668 418.2021 0.0202 -1.0000 -1.0000 1119776 1582888310.50 151.4599 60.0038 32.0000 1.9878 1.9884 418.0580 418.1931 0.0203 -1.0000 -1.0000 1120058 1582888310.60 151.4599 60.0038 32.0000 1.9880 1.9885 418.0450 418.1796 0.0202 -1.0000 -1.0000 1120120 1582888310.70 151.4612 60.0038 32.0000 1.9877 1.9882 418.1008 418.2353 0.0202 -1.0000 -1.0000 1120198 1582888310.80 151.4612 60.0038 32.0000 1.9876 1.9881 418.1218 418.2571 0.0203 -1.0000 -1.0000 1120261 1582888310.90 151.4612 60.0038 32.0000 1.9878 1.9884 418.0259 418.1614 0.0203 -1.0000 -1.0000 1120323 1582888311.00 151.4612 60.0038 32.0000 1.9882 1.9887 418.0355 418.1704 0.0202 -1.0000 -1.0000 1120683 1582888311.10 151.4612 60.0038 32.0000 1.9870 1.9876 418.2607 418.3950 0.0201 -1.0000 -1.0000 1120745 1582888311.20 151.4700 60.0038 32.0000 1.9870 1.9875 418.2853 418.4196 0.0202 -1.0000 -1.0000 1120808 1582888311.30 151.4718 60.0038 32.0000 1.9878 1.9883 418.0735 418.2089 0.0203 -1.0000 -1.0000 1120885 1582888311.40 151.4718 60.0038 32.0000 1.9870 1.9876 417.9941 418.1288 0.0202 -1.0000 -1.0000 1120948 1582888311.50 151.4718 60.0038 32.0000 1.9882 1.9887 418.0722 418.2067 0.0202 -1.0000 -1.0000 1121245 1582888311.60 151.4718 60.0038 32.0000 1.9873 1.9878 418.2723 418.4059 0.0201 -1.0000 -1.0000 1121308 1582888311.70 151.4718 60.0038 32.0000 1.9870 1.9875 418.1635 418.2981 0.0202 -1.0000 -1.0000 1121370 1582888311.80 151.4732 60.0038 32.0000 1.9867 1.9872 418.2017 418.3366 0.0203 -1.0000 -1.0000 1121448 1582888311.90 151.4732 60.0038 32.0000 1.9879 1.9885 418.0957 418.2307 0.0203 -1.0000 -1.0000 1121511 1582888312.00 151.4732 60.0038 32.0000 1.9879 1.9884 418.2080 418.3436 0.0203 -1.0000 -1.0000 1121573 1582888312.10 151.4732 60.0038 32.0000 1.9871 1.9877 418.3019 418.4367 0.0202 -1.0000 -1.0000 1121682 1582888312.20 151.4732 60.0038 32.0000 1.9882 1.9887 418.1899 418.3239 0.0201 -1.0000 -1.0000 1121745 1582888312.30 151.4717 60.0038 32.0000 1.9879 1.9885 418.0477 418.1825 0.0203 -1.0000 -1.0000 1121792 1582888312.40 151.4703 60.0038 32.0000 1.9885 1.9891 417.9697 418.1049 0.0203 -1.0000 -1.0000 1121870 1582888312.50 151.4703 60.0038 32.0000 1.9883 1.9888 418.0239 418.1580 0.0201 -1.0000 -1.0000 1121932 1582888312.60 151.4703 60.0038 32.0000 1.9879 1.9885 418.2474 418.3825 0.0203 -1.0000 -1.0000 1122167 1582888312.70 151.4703 60.0038 32.0000 1.9874 1.9879 418.2541 418.3890 0.0203 -1.0000 -1.0000 1122229 1582888312.80 151.4703 60.0038 32.0000 1.9874 1.9879 418.0983 418.2327 0.0201 -1.0000 -1.0000 1122307 1582888312.90 151.4993 60.0038 32.0000 1.9884 1.9889 418.0889 418.2241 0.0203 -1.0000 -1.0000 1122354 1582888313.00 151.4993 60.0038 32.0000 1.9888 1.9894 418.0436 418.1786 0.0203 -1.0000 -1.0000 1122448 1582888313.10 151.4993 60.0038 32.0000 1.9875 1.9881 418.3257 418.4614 0.0203 -1.0000 -1.0000 1122698 1582888313.20 151.4993 60.0038 32.0000 1.9875 1.9880 418.2376 418.3724 0.0202 -1.0000 -1.0000 1122761 1582888313.30 151.4993 60.0038 32.0000 1.9880 1.9885 418.1281 418.2627 0.0202 -1.0000 -1.0000 1122823 1582888313.40 151.5054 60.0038 32.0000 1.9889 1.9894 418.1462 418.2803 0.0202 -1.0000 -1.0000 1122901 1582888313.50 151.5080 60.0038 32.0000 1.9877 1.9883 418.2621 418.3966 0.0203 -1.0000 -1.0000 1122964 1582888313.60 151.5080 60.0038 32.0000 1.9878 1.9884 418.2965 418.4308 0.0201 -1.0000 -1.0000 1123308 1582888313.70 151.5080 60.0038 32.0000 1.9883 1.9888 418.2729 418.4076 0.0202 -1.0000 -1.0000 1123370 1582888313.80 151.5080 60.0038 32.0000 1.9883 1.9889 418.1528 418.2874 0.0202 -1.0000 -1.0000 1123432 1582888313.90 151.5080 60.0038 32.0000 1.9883 1.9888 418.0469 418.1825 0.0204 -1.0000 -1.0000 1123495 1582888314.00 151.4514 60.0038 32.0000 1.9880 1.9885 418.0476 418.1828 0.0203 -1.0000 -1.0000 1123558 1582888314.10 151.4514 60.0038 32.0000 1.9880 1.9885 418.2466 418.3817 0.0203 -1.0000 -1.0000 1123917 1582888314.20 151.4514 60.0038 32.0000 1.9877 1.9883 418.1502 418.2853 0.0203 -1.0000 -1.0000 1123979 1582888314.30 151.4514 60.0038 32.0000 1.9885 1.9890 417.9870 418.1209 0.0201 -1.0000 -1.0000 1124042 1582888314.40 151.4514 60.0038 32.0000 1.9879 1.9884 418.0250 418.1600 0.0203 -1.0000 -1.0000 1124120 1582888314.50 151.4757 60.0038 32.0000 1.9874 1.9879 418.1241 418.2595 0.0200 -1.0000 -1.0000 1124182 1582888314.60 151.4874 60.0038 32.0000 1.9874 1.9880 418.2409 418.3761 0.0203 -1.0000 -1.0000 1124464 1582888314.70 151.4874 60.0038 32.0000 1.9881 1.9886 418.2198 418.3539 0.0202 -1.0000 -1.0000 1124526 1582888314.80 151.4874 60.0038 32.0000 1.9882 1.9887 418.0018 418.1362 0.0201 -1.0000 -1.0000 1124589 1582888314.90 151.4874 60.0038 32.0000 1.9880 1.9885 417.9363 418.0707 0.0202 -1.0000 -1.0000 1124651 1582888315.00 151.4874 60.0038 32.0000 1.9872 1.9878 418.2054 418.3402 0.0202 -1.0000 -1.0000 1124729 1582888315.10 151.5315 60.0035 32.0000 1.9872 1.9877 418.2548 418.3896 0.0202 -1.0000 -1.0000 1125214 1582888315.20 151.5315 60.0035 32.0000 1.9874 1.9879 418.1804 418.3153 0.0202 -1.0000 -1.0000 1125276 1582888315.30 151.5315 60.0035 32.0000 1.9889 1.9894 418.1096 418.2444 0.0202 -1.0000 -1.0000 1125355 1582888315.40 151.5315 60.0035 32.0000 1.9881 1.9886 418.2561 418.3913 0.0203 -1.0000 -1.0000 1125417 1582888315.50 151.5315 60.0035 32.0000 1.9869 1.9874 418.2668 418.4014 0.0202 -1.0000 -1.0000 1125479 1582888315.60 151.4732 60.0035 32.0000 1.9883 1.9889 418.1507 418.2852 0.0202 -1.0000 -1.0000 1125542 1582888315.70 151.4732 60.0035 32.0000 1.9880 1.9886 418.1140 418.2488 0.0202 -1.0000 -1.0000 1125605 1582888315.80 151.4732 60.0035 32.0000 1.9878 1.9884 418.2792 418.4138 0.0202 -1.0000 -1.0000 1125682 1582888315.90 151.4732 60.0035 32.0000 1.9873 1.9878 418.2894 418.4238 0.0201 -1.0000 -1.0000 1125745 1582888316.00 151.4732 60.0035 32.0000 1.9876 1.9881 418.2034 418.3380 0.0203 -1.0000 -1.0000 1125807 1582888316.10 151.4757 60.0035 32.0000 1.9880 1.9885 418.0815 418.2168 0.0203 -1.0000 -1.0000 1125885 1582888316.20 151.4858 60.0035 32.0000 1.9874 1.9879 418.0501 418.1851 0.0203 -1.0000 -1.0000 1125948 1582888316.30 151.4858 60.0035 32.0000 1.9873 1.9878 418.1069 418.2421 0.0203 -1.0000 -1.0000 1126011 1582888316.40 151.4858 60.0035 32.0000 1.9874 1.9879 418.3368 418.4727 0.0204 -1.0000 -1.0000 1126089 1582888316.50 151.4858 60.0035 32.0000 1.9878 1.9883 418.2484 418.3839 0.0203 -1.0000 -1.0000 1126151 1582888316.60 151.4858 60.0035 32.0000 1.9879 1.9884 418.0570 418.1919 0.0203 -1.0000 -1.0000 1126214 1582888316.70 151.4994 60.0035 32.0000 1.9883 1.9888 418.1972 418.3318 0.0202 -1.0000 -1.0000 1127073 1582888316.80 151.4994 60.0035 32.0000 1.9876 1.9881 418.3163 418.4511 0.0202 -1.0000 -1.0000 1127135 1582888316.90 151.4994 60.0035 32.0000 1.9882 1.9887 418.2168 418.3513 0.0202 -1.0000 -1.0000 1127198 1582888317.00 151.4994 60.0035 32.0000 1.9881 1.9886 418.1114 418.2463 0.0203 -1.0000 -1.0000 1127292 1582888317.10 151.4994 60.0035 32.0000 1.9885 1.9891 418.0775 418.2132 0.0203 -1.0000 -1.0000 1127355 1582888317.20 151.5356 60.0035 32.0000 1.9873 1.9879 418.1716 418.3063 0.0202 -1.0000 -1.0000 1127417 1582888317.30 151.5394 60.0035 32.0000 1.9873 1.9878 418.2028 418.3380 0.0203 -1.0000 -1.0000 1127479 1582888317.40 151.5394 60.0035 32.0000 1.9875 1.9880 418.2820 418.4164 0.0201 -1.0000 -1.0000 1127542 1582888317.50 151.5394 60.0035 32.0000 1.9883 1.9889 418.1590 418.2933 0.0201 -1.0000 -1.0000 1127620 1582888317.60 151.5394 60.0035 32.0000 1.9885 1.9891 418.0380 418.1727 0.0203 -1.0000 -1.0000 1127682 1582888317.70 151.5394 60.0035 32.0000 1.9879 1.9884 418.1760 418.3117 0.0204 -1.0000 -1.0000 1127745 1582888317.80 151.4809 60.0035 32.0000 1.9873 1.9878 418.3341 418.4691 0.0203 -1.0000 -1.0000 1127823 1582888317.90 151.4564 60.0035 32.0000 1.9877 1.9883 418.3307 418.4668 0.0203 -1.0000 -1.0000 1127885 1582888318.00 151.4564 60.0035 32.0000 1.9878 1.9884 418.1968 418.3316 0.0202 -1.0000 -1.0000 1127948 1582888318.10 151.4564 60.0035 32.0000 1.9882 1.9887 418.0493 418.1842 0.0202 -1.0000 -1.0000 1128011 1582888318.20 151.4564 60.0035 32.0000 1.9884 1.9890 418.0813 418.2158 0.0202 -1.0000 -1.0000 1128073 1582888318.30 151.5067 60.0035 32.0000 1.9869 1.9874 418.2038 418.3388 0.0203 -1.0000 -1.0000 1128135 1582888318.40 151.5250 60.0035 32.0000 1.9876 1.9881 418.2376 418.3730 0.0203 -1.0000 -1.0000 1128214 1582888318.50 151.5250 60.0035 32.0000 1.9874 1.9880 418.2095 418.3447 0.0203 -1.0000 -1.0000 1128276 1582888318.60 151.5250 60.0035 32.0000 1.9882 1.9887 418.0987 418.2336 0.0202 -1.0000 -1.0000 1128339 1582888318.70 151.5250 60.0035 32.0000 1.9884 1.9889 418.0215 418.1554 0.0202 -1.0000 -1.0000 1128573 1582888318.80 151.5250 60.0035 32.0000 1.9881 1.9886 418.0634 418.1989 0.0203 -1.0000 -1.0000 1128635 1582888318.90 151.5250 60.0035 32.0000 1.9873 1.9878 418.2237 418.3589 0.0203 -1.0000 -1.0000 1128698 1582888319.00 151.5148 60.0035 32.0000 1.9877 1.9883 418.1580 418.2934 0.0203 -1.0000 -1.0000 1128776 1582888319.10 151.5148 60.0035 32.0000 1.9883 1.9888 418.0459 418.1800 0.0202 -1.0000 -1.0000 1128839 1582888319.20 151.5148 60.0035 32.0000 1.9886 1.9892 418.0490 418.1846 0.0203 -1.0000 -1.0000 1129573 1582888319.30 151.5148 60.0035 32.0000 1.9883 1.9888 418.1553 418.2898 0.0201 -1.0000 -1.0000 1129635 1582888319.40 151.5148 60.0035 32.0000 1.9879 1.9884 418.2297 418.3647 0.0203 -1.0000 -1.0000 1129714 1582888319.50 151.5148 60.0035 32.0000 1.9879 1.9884 418.2717 418.4076 0.0203 -1.0000 -1.0000 1129792 1582888319.60 151.5322 60.0035 32.0000 1.9883 1.9888 418.0853 418.2203 0.0203 -1.0000 -1.0000 1129854 1582888319.70 151.5322 60.0035 32.0000 1.9877 1.9882 418.0486 418.1843 0.0203 -1.0000 -1.0000 1129917 1582888319.80 151.5322 60.0035 32.0000 1.9874 1.9879 418.1026 418.2377 0.0203 -1.0000 -1.0000 1129979 1582888319.90 151.5322 60.0035 32.0000 1.9873 1.9878 418.1828 418.3179 0.0203 -1.0000 -1.0000 1130042 1582888320.00 151.5322 60.0035 32.0000 1.9876 1.9882 418.1293 418.2645 0.0203 -1.0000 -1.0000 1130104 1582888320.10 151.5322 60.0035 32.0000 1.9878 1.9883 418.0607 418.1961 0.0203 -1.0000 -1.0000 1130198 1582888320.20 151.5322 60.0035 32.0000 1.9892 1.9898 418.0803 418.2153 0.0202 -1.0000 -1.0000 1130261 1582888320.30 151.5522 60.0035 32.0000 1.9874 1.9880 418.1274 418.2620 0.0202 -1.0000 -1.0000 1130323 1582888320.40 151.5522 60.0035 32.0000 1.9876 1.9881 418.2164 418.3516 0.0203 -1.0000 -1.0000 1130401 1582888320.50 151.5522 60.0035 32.0000 1.9879 1.9884 418.1987 418.3337 0.0203 -1.0000 -1.0000 1130464 1582888320.60 151.5522 60.0035 32.0000 1.9882 1.9887 418.0697 418.2049 0.0202 -1.0000 -1.0000 1130526 1582888320.70 151.5522 60.0035 32.0000 1.9882 1.9887 418.0283 418.1634 0.0203 -1.0000 -1.0000 1130605 1582888320.80 151.5257 60.0035 32.0000 1.9874 1.9880 418.1750 418.3101 0.0202 -1.0000 -1.0000 1130667 1582888320.90 151.5233 60.0035 32.0000 1.9876 1.9881 418.3331 418.4675 0.0201 -1.0000 -1.0000 1130729 1582888321.00 151.5233 60.0035 32.0000 1.9882 1.9887 418.1588 418.2935 0.0202 -1.0000 -1.0000 1130808 1582888321.10 151.5233 60.0035 32.0000 1.9882 1.9887 418.0418 418.1759 0.0202 -1.0000 -1.0000 1130870 1582888321.20 151.5233 60.0035 32.0000 1.9873 1.9878 418.2093 418.3440 0.0202 -1.0000 -1.0000 1130932 1582888321.30 151.5233 60.0035 32.0000 1.9876 1.9881 418.2189 418.3532 0.0202 -1.0000 -1.0000 1131042 1582888321.40 151.5210 60.0035 32.0000 1.9880 1.9885 418.1593 418.2945 0.0203 -1.0000 -1.0000 1131105 1582888321.50 151.4856 60.0035 32.0000 1.9887 1.9892 418.0105 418.1449 0.0202 -1.0000 -1.0000 1131183 1582888321.60 151.4856 60.0035 32.0000 1.9875 1.9880 418.0362 418.1706 0.0203 -1.0000 -1.0000 1131245 1582888321.70 151.4856 60.0035 32.0000 1.9881 1.9886 418.1048 418.2395 0.0202 -1.0000 -1.0000 1131308 1582888321.80 151.4856 60.0035 32.0000 1.9870 1.9875 418.1659 418.3010 0.0202 -1.0000 -1.0000 1131995 1582888321.90 151.4856 60.0035 32.0000 1.9872 1.9877 418.1722 418.3064 0.0201 -1.0000 -1.0000 1132151 1582888322.00 151.5616 60.0035 32.0000 1.9881 1.9886 417.9947 418.1298 0.0204 -1.0000 -1.0000 1132214 1582888322.10 151.5616 60.0035 32.0000 1.9882 1.9887 417.9777 418.1132 0.0203 -1.0000 -1.0000 1132276 1582888322.20 151.5616 60.0035 32.0000 1.9866 1.9872 418.1768 418.3116 0.0202 -1.0000 -1.0000 1132339 1582888322.30 151.5616 60.0035 32.0000 1.9871 1.9877 418.1041 418.2384 0.0201 -1.0000 -1.0000 1132401 1582888322.40 151.5616 60.0035 32.0000 1.9877 1.9882 418.0123 418.1467 0.0202 -1.0000 -1.0000 1132542 1582888322.50 151.5616 60.0035 32.0000 1.9878 1.9883 418.0421 418.1771 0.0202 -1.0000 -1.0000 1132604 1582888322.60 151.4877 60.0035 32.0000 1.9881 1.9886 418.0919 418.2262 0.0202 -1.0000 -1.0000 1132667 1582888322.70 151.4877 60.0035 32.0000 1.9871 1.9877 418.1156 418.2500 0.0202 -1.0000 -1.0000 1132745 1582888322.80 151.4877 60.0035 32.0000 1.9883 1.9888 418.0374 418.1729 0.0204 -1.0000 -1.0000 1132808 1582888322.90 151.4877 60.0035 32.0000 1.9886 1.9891 417.9449 418.0792 0.0202 -1.0000 -1.0000 1132870 1582888323.00 151.4877 60.0035 32.0000 1.9870 1.9875 418.0646 418.1996 0.0203 -1.0000 -1.0000 1132948 1582888323.10 151.5031 60.0035 32.0000 1.9868 1.9874 418.1730 418.3082 0.0203 -1.0000 -1.0000 1133011 1582888323.20 151.5137 60.0035 32.0000 1.9872 1.9877 418.1416 418.2767 0.0203 -1.0000 -1.0000 1133073 1582888323.30 151.5137 60.0035 32.0000 1.9875 1.9880 418.0311 418.1660 0.0202 -1.0000 -1.0000 1133183 1582888323.40 151.5137 60.0035 32.0000 1.9873 1.9878 417.9858 418.1204 0.0202 -1.0000 -1.0000 1133245 1582888323.50 151.5137 60.0035 32.0000 1.9873 1.9879 418.1563 418.2914 0.0203 -1.0000 -1.0000 1133323 1582888323.60 151.5137 60.0035 32.0000 1.9876 1.9882 418.2363 418.3713 0.0203 -1.0000 -1.0000 1133385 1582888323.70 151.5867 60.0035 32.0000 1.9875 1.9880 418.1409 418.2761 0.0203 -1.0000 -1.0000 1133448 1582888323.80 151.5867 60.0035 32.0000 1.9886 1.9891 418.0740 418.2089 0.0203 -1.0000 -1.0000 1133682 1582888323.90 151.5867 60.0035 32.0000 1.9881 1.9886 418.1054 418.2402 0.0202 -1.0000 -1.0000 1133745 1582888324.00 151.5867 60.0035 32.0000 1.9875 1.9881 418.1127 418.2465 0.0202 -1.0000 -1.0000 1133807 1582888324.10 151.5867 60.0035 32.0000 1.9869 1.9875 418.1944 418.3299 0.0204 -1.0000 -1.0000 1133870 1582888324.20 151.5930 60.0035 32.0000 1.9875 1.9881 417.9677 418.1036 0.0204 -1.0000 -1.0000 1133948 1582888324.30 151.6096 60.0035 32.0000 1.9881 1.9886 417.9370 418.0722 0.0201 -1.0000 -1.0000 1134323 1582888324.40 151.6096 60.0035 32.0000 1.9878 1.9884 418.0354 418.1713 0.0204 -1.0000 -1.0000 1134401 1582888324.50 151.6096 60.0035 32.0000 1.9874 1.9879 418.0450 418.1786 0.0200 -1.0000 -1.0000 1134464 1582888324.60 151.6096 60.0035 32.0000 1.9867 1.9872 418.2318 418.3656 0.0201 -1.0000 -1.0000 1134526 1582888324.70 151.6096 60.0035 32.0000 1.9888 1.9893 417.9917 418.1257 0.0201 -1.0000 -1.0000 1134589 1582888324.80 151.6096 60.0035 32.0000 1.9878 1.9883 417.9468 418.0809 0.0201 -1.0000 -1.0000 1134651 1582888324.90 151.6096 60.0035 32.0000 1.9868 1.9873 418.0507 418.1855 0.0203 -1.0000 -1.0000 1135339 1582888325.00 151.5489 60.0032 32.0000 1.9865 1.9870 418.1647 418.2997 0.0202 -1.0000 -1.0000 1135417 1582888325.10 151.5489 60.0032 32.0000 1.9873 1.9879 417.9985 418.1331 0.0202 -1.0000 -1.0000 1135651 1582888325.20 151.5489 60.0032 32.0000 1.9877 1.9882 417.9786 418.1130 0.0202 -1.0000 -1.0000 1135714 1582888325.30 151.5489 60.0032 32.0000 1.9879 1.9885 417.9557 418.0906 0.0203 -1.0000 -1.0000 1135792 1582888325.40 151.5489 60.0032 32.0000 1.9868 1.9873 418.0727 418.2076 0.0202 -1.0000 -1.0000 1135854 1582888325.50 151.5409 60.0032 32.0000 1.9866 1.9871 418.1657 418.3001 0.0202 -1.0000 -1.0000 1135932 1582888325.60 151.5278 60.0032 32.0000 1.9869 1.9874 418.0851 418.2200 0.0202 -1.0000 -1.0000 1135995 1582888325.70 151.5278 60.0032 32.0000 1.9888 1.9894 417.9771 418.1115 0.0202 -1.0000 -1.0000 1136057 1582888325.80 151.5278 60.0032 32.0000 1.9875 1.9880 418.1763 418.3112 0.0203 -1.0000 -1.0000 1136135 1582888325.90 151.5278 60.0032 32.0000 1.9867 1.9872 418.1542 418.2890 0.0202 -1.0000 -1.0000 1136198 1582888326.00 151.5278 60.0032 32.0000 1.9871 1.9876 418.0143 418.1481 0.0201 -1.0000 -1.0000 1136261 1582888326.10 151.4800 60.0032 32.0000 1.9874 1.9879 417.9636 418.0983 0.0202 -1.0000 -1.0000 1136323 1582888326.20 151.4800 60.0032 32.0000 1.9875 1.9880 418.0767 418.2117 0.0203 -1.0000 -1.0000 1136385 1582888326.30 151.4800 60.0032 32.0000 1.9868 1.9873 418.2585 418.3933 0.0202 -1.0000 -1.0000 1136448 1582888326.40 151.4800 60.0032 32.0000 1.9872 1.9878 418.1286 418.2633 0.0203 -1.0000 -1.0000 1136526 1582888326.50 151.4800 60.0032 32.0000 1.9880 1.9885 417.9233 418.0573 0.0201 -1.0000 -1.0000 1136589 1582888326.60 151.4800 60.0032 32.0000 1.9878 1.9883 417.9223 418.0575 0.0203 -1.0000 -1.0000 1136651 1582888326.70 151.4590 60.0032 32.0000 1.9868 1.9874 418.0841 418.2192 0.0203 -1.0000 -1.0000 1136729 1582888326.80 151.4590 60.0032 32.0000 1.9871 1.9876 418.1414 418.2766 0.0202 -1.0000 -1.0000 1136792 1582888326.90 151.4590 60.0032 32.0000 1.9866 1.9871 418.1486 418.2834 0.0202 -1.0000 -1.0000 1136917 1582888327.00 151.4590 60.0032 32.0000 1.9873 1.9878 418.0161 418.1510 0.0202 -1.0000 -1.0000 1136995 1582888327.10 151.4590 60.0032 32.0000 1.9871 1.9877 418.1350 418.2696 0.0202 -1.0000 -1.0000 1137058 1582888327.20 151.4590 60.0032 32.0000 1.9867 1.9873 418.1749 418.3097 0.0202 -1.0000 -1.0000 1137120 1582888327.30 151.4725 60.0032 32.0000 1.9872 1.9877 418.1287 418.2633 0.0203 -1.0000 -1.0000 1137198 1582888327.40 151.4725 60.0032 32.0000 1.9875 1.9881 418.0160 418.1504 0.0202 -1.0000 -1.0000 1137261 1582888327.50 151.4725 60.0032 32.0000 1.9879 1.9884 417.9766 418.1116 0.0203 -1.0000 -1.0000 1137432 1582888327.60 151.4725 60.0032 32.0000 1.9875 1.9880 418.0249 418.1600 0.0203 -1.0000 -1.0000 1137495 1582888327.70 151.4725 60.0032 32.0000 1.9868 1.9874 418.0999 418.2357 0.0203 -1.0000 -1.0000 1137558 1582888327.80 151.4445 60.0032 32.0000 1.9873 1.9878 418.0229 418.1571 0.0202 -1.0000 -1.0000 1137635 1582888327.90 151.4394 60.0032 32.0000 1.9873 1.9878 417.9438 418.0782 0.0201 -1.0000 -1.0000 1137698 1582888328.00 151.4394 60.0032 32.0000 1.9876 1.9881 417.9603 418.0950 0.0203 -1.0000 -1.0000 1137932 1582888328.10 151.4394 60.0032 32.0000 1.9870 1.9876 418.0374 418.1730 0.0204 -1.0000 -1.0000 1138011 1582888328.20 151.4394 60.0032 32.0000 1.9876 1.9881 418.0972 418.2327 0.0203 -1.0000 -1.0000 1138073 1582888328.30 151.4394 60.0032 32.0000 1.9875 1.9880 417.9470 418.0818 0.0202 -1.0000 -1.0000 1138135 1582888328.40 151.4188 60.0032 32.0000 1.9877 1.9882 418.0377 418.1720 0.0202 -1.0000 -1.0000 1138214 1582888328.50 151.4188 60.0032 32.0000 1.9871 1.9877 418.2470 418.3825 0.0203 -1.0000 -1.0000 1138448 1582888328.60 151.4188 60.0032 32.0000 1.9867 1.9872 418.1044 418.2389 0.0202 -1.0000 -1.0000 1138511 1582888328.70 151.4188 60.0032 32.0000 1.9874 1.9880 418.0800 418.2151 0.0203 -1.0000 -1.0000 1138589 1582888328.80 151.4188 60.0032 32.0000 1.9883 1.9888 417.9648 418.1000 0.0202 -1.0000 -1.0000 1138651 1582888328.90 151.4188 60.0032 32.0000 1.9879 1.9884 417.9796 418.1140 0.0202 -1.0000 -1.0000 1138714 1582888329.00 151.5082 60.0032 32.0000 1.9863 1.9868 418.1877 418.3228 0.0202 -1.0000 -1.0000 1139198 1582888329.10 151.5082 60.0032 32.0000 1.9868 1.9873 418.0766 418.2118 0.0203 -1.0000 -1.0000 1139261 1582888329.20 151.5082 60.0032 32.0000 1.9874 1.9879 418.0534 418.1890 0.0203 -1.0000 -1.0000 1139323 1582888329.30 151.5082 60.0032 32.0000 1.9877 1.9882 418.0352 418.1705 0.0203 -1.0000 -1.0000 1139401 1582888329.40 151.5082 60.0032 32.0000 1.9873 1.9879 418.1896 418.3252 0.0204 -1.0000 -1.0000 1139464 1582888329.50 151.4657 60.0032 32.0000 1.9876 1.9881 418.1379 418.2727 0.0203 -1.0000 -1.0000 1139542 1582888329.60 151.4540 60.0032 32.0000 1.9887 1.9892 418.0642 418.2004 0.0204 -1.0000 -1.0000 1139605 1582888329.70 151.4540 60.0032 32.0000 1.9876 1.9881 418.0519 418.1872 0.0203 -1.0000 -1.0000 1139667 1582888329.80 151.4540 60.0032 32.0000 1.9870 1.9876 418.1280 418.2626 0.0202 -1.0000 -1.0000 1139745 1582888329.90 151.4540 60.0032 32.0000 1.9870 1.9876 418.1814 418.3168 0.0204 -1.0000 -1.0000 1139807 1582888330.00 151.4540 60.0032 32.0000 1.9871 1.9877 418.2187 418.3541 0.0202 -1.0000 -1.0000 1139870 1582888330.10 151.4890 60.0028 32.0000 1.9883 1.9889 418.0169 418.1516 0.0203 -1.0000 -1.0000 1139932 1582888330.20 151.4890 60.0028 32.0000 1.9886 1.9891 417.9486 418.0839 0.0203 -1.0000 -1.0000 1139995 1582888330.30 151.4890 60.0028 32.0000 1.9872 1.9877 418.0790 418.2136 0.0203 -1.0000 -1.0000 1140058 1582888330.40 151.4890 60.0028 32.0000 1.9872 1.9878 418.1463 418.2819 0.0203 -1.0000 -1.0000 1140135 1582888330.50 151.4890 60.0028 32.0000 1.9873 1.9879 418.0112 418.1467 0.0203 -1.0000 -1.0000 1140198 1582888330.60 151.4890 60.0028 32.0000 1.9882 1.9887 417.9213 418.0570 0.0203 -1.0000 -1.0000 1140261 1582888330.70 151.4890 60.0028 32.0000 1.9867 1.9872 418.1787 418.3136 0.0203 -1.0000 -1.0000 1140339 1582888330.80 151.4414 60.0028 32.0000 1.9863 1.9868 418.1204 418.2558 0.0204 -1.0000 -1.0000 1140401 1582888330.90 151.4414 60.0028 32.0000 1.9880 1.9885 418.0217 418.1566 0.0202 -1.0000 -1.0000 1140464 1582888331.00 151.4414 60.0028 32.0000 1.9883 1.9888 417.9828 418.1186 0.0204 -1.0000 -1.0000 1141198 1582888331.10 151.4414 60.0028 32.0000 1.9874 1.9880 417.9596 418.0958 0.0204 -1.0000 -1.0000 1141276 1582888331.20 151.4414 60.0028 32.0000 1.9873 1.9878 418.1113 418.2472 0.0204 -1.0000 -1.0000 1141339 1582888331.30 151.4851 60.0028 32.0000 1.9871 1.9877 418.1651 418.3006 0.0203 -1.0000 -1.0000 1141401 1582888331.40 151.4965 60.0028 32.0000 1.9873 1.9878 418.1378 418.2733 0.0203 -1.0000 -1.0000 1141464 1582888331.50 151.4965 60.0028 32.0000 1.9882 1.9888 417.9953 418.1304 0.0203 -1.0000 -1.0000 1141542 1582888331.60 151.4965 60.0028 32.0000 1.9881 1.9886 417.8956 418.0312 0.0204 -1.0000 -1.0000 1141605 1582888331.70 151.4965 60.0028 32.0000 1.9869 1.9874 418.1005 418.2363 0.0203 -1.0000 -1.0000 1141667 1582888331.80 151.4965 60.0028 32.0000 1.9877 1.9882 418.1625 418.2985 0.0205 -1.0000 -1.0000 1141745 1582888331.90 151.5089 60.0028 32.0000 1.9877 1.9882 418.0195 418.1557 0.0204 -1.0000 -1.0000 1141807 1582888332.00 151.5089 60.0028 32.0000 1.9878 1.9884 417.9774 418.1140 0.0204 -1.0000 -1.0000 1141948 1582888332.10 151.5089 60.0028 32.0000 1.9882 1.9888 418.1619 418.2974 0.0204 -1.0000 -1.0000 1142011 1582888332.20 151.5089 60.0028 32.0000 1.9870 1.9875 418.1658 418.3011 0.0203 -1.0000 -1.0000 1142073 1582888332.30 151.5089 60.0028 32.0000 1.9876 1.9882 418.1707 418.3067 0.0204 -1.0000 -1.0000 1142135 1582888332.40 151.5089 60.0028 32.0000 1.9878 1.9883 418.1060 418.2413 0.0204 -1.0000 -1.0000 1142214 1582888332.50 151.5109 60.0028 32.0000 1.9886 1.9891 417.9205 418.0561 0.0203 -1.0000 -1.0000 1142448 1582888332.60 151.5109 60.0028 32.0000 1.9882 1.9887 417.9153 418.0506 0.0204 -1.0000 -1.0000 1142542 1582888332.70 151.5109 60.0028 32.0000 1.9872 1.9877 418.0145 418.1503 0.0203 -1.0000 -1.0000 1142620 1582888332.80 151.5145 60.0028 32.0000 1.9872 1.9877 418.0689 418.2033 0.0202 -1.0000 -1.0000 1142682 1582888332.90 151.5163 60.0028 32.0000 1.9878 1.9884 418.0070 418.1422 0.0203 -1.0000 -1.0000 1142745 1582888333.00 151.5163 60.0028 32.0000 1.9878 1.9884 417.9489 418.0840 0.0203 -1.0000 -1.0000 1142823 1582888333.10 151.5163 60.0028 32.0000 1.9885 1.9890 417.9279 418.0629 0.0202 -1.0000 -1.0000 1143448 1582888333.20 151.5163 60.0028 32.0000 1.9876 1.9881 418.2023 418.3364 0.0201 -1.0000 -1.0000 1143510 1582888333.30 151.5163 60.0028 32.0000 1.9877 1.9883 418.1927 418.3281 0.0203 -1.0000 -1.0000 1143635 1582888333.40 151.5163 60.0028 32.0000 1.9884 1.9889 418.0919 418.2266 0.0202 -1.0000 -1.0000 1143698 1582888333.50 151.5163 60.0028 32.0000 1.9877 1.9883 417.9923 418.1279 0.0204 -1.0000 -1.0000 1143776 1582888333.60 151.4499 60.0028 32.0000 1.9877 1.9882 417.9621 418.0976 0.0203 -1.0000 -1.0000 1143839 1582888333.70 151.4499 60.0028 32.0000 1.9878 1.9883 418.1239 418.2591 0.0203 -1.0000 -1.0000 1143901 1582888333.80 151.4499 60.0028 32.0000 1.9866 1.9871 418.1277 418.2620 0.0201 -1.0000 -1.0000 1143979 1582888333.90 151.4499 60.0028 32.0000 1.9870 1.9875 418.1749 418.3100 0.0203 -1.0000 -1.0000 1144042 1582888334.00 151.4499 60.0028 32.0000 1.9875 1.9881 417.9837 418.1192 0.0203 -1.0000 -1.0000 1144104 1582888334.10 151.4683 60.0028 32.0000 1.9879 1.9884 418.0717 418.2071 0.0203 -1.0000 -1.0000 1144167 1582888334.20 151.4748 60.0028 32.0000 1.9867 1.9872 418.1467 418.2817 0.0203 -1.0000 -1.0000 1144229 1582888334.30 151.4748 60.0028 32.0000 1.9868 1.9873 418.2347 418.3688 0.0201 -1.0000 -1.0000 1144292 1582888334.40 151.4748 60.0028 32.0000 1.9873 1.9879 418.0576 418.1922 0.0202 -1.0000 -1.0000 1144370 1582888334.50 151.4748 60.0028 32.0000 1.9877 1.9882 417.9223 418.0577 0.0204 -1.0000 -1.0000 1144432 1582888334.60 151.4748 60.0028 32.0000 1.9877 1.9882 417.9978 418.1327 0.0203 -1.0000 -1.0000 1144495 1582888334.70 151.4462 60.0023 32.0000 1.9870 1.9875 418.1228 418.2585 0.0204 -1.0000 -1.0000 1144573 1582888334.80 151.4839 60.0023 32.0000 1.9877 1.9882 418.0584 418.1937 0.0203 -1.0000 -1.0000 1144635 1582888334.90 151.4839 60.0023 32.0000 1.9879 1.9885 418.0077 418.1433 0.0204 -1.0000 -1.0000 1144698 1582888335.00 151.4839 60.0023 32.0000 1.9878 1.9884 417.9520 418.0882 0.0204 -1.0000 -1.0000 1144761 1582888335.10 151.4839 60.0023 32.0000 1.9882 1.9888 417.9982 418.1332 0.0203 -1.0000 -1.0000 1144823 1582888335.20 151.4839 60.0023 32.0000 1.9867 1.9872 418.2106 418.3460 0.0203 -1.0000 -1.0000 1144885 1582888335.30 151.4839 60.0023 32.0000 1.9874 1.9880 418.1615 418.2962 0.0202 -1.0000 -1.0000 1144964 1582888335.40 151.4839 60.0023 32.0000 1.9875 1.9880 418.0069 418.1418 0.0203 -1.0000 -1.0000 1145026 1582888335.50 151.4839 60.0023 32.0000 1.9873 1.9878 417.9907 418.1255 0.0202 -1.0000 -1.0000 1145105 1582888335.60 151.4839 60.0023 32.0000 1.9877 1.9883 417.9381 418.0731 0.0203 -1.0000 -1.0000 1145698 1582888335.70 151.4839 60.0023 32.0000 1.9875 1.9880 418.2111 418.3452 0.0202 -1.0000 -1.0000 1145776 1582888335.80 151.4839 60.0023 32.0000 1.9868 1.9874 418.1329 418.2688 0.0205 -1.0000 -1.0000 1145839 1582888335.90 151.4888 60.0023 32.0000 1.9880 1.9885 417.9978 418.1338 0.0204 -1.0000 -1.0000 1145917 1582888336.00 151.4888 60.0023 32.0000 1.9888 1.9893 417.9986 418.1341 0.0203 -1.0000 -1.0000 1146042 1582888336.10 151.4888 60.0023 32.0000 1.9876 1.9881 417.9942 418.1292 0.0202 -1.0000 -1.0000 1146120 1582888336.20 151.4888 60.0023 32.0000 1.9869 1.9875 418.1935 418.3285 0.0203 -1.0000 -1.0000 1146182 1582888336.30 151.4888 60.0023 32.0000 1.9877 1.9882 418.0205 418.1553 0.0202 -1.0000 -1.0000 1146245 1582888336.40 151.4888 60.0023 32.0000 1.9885 1.9890 417.9276 418.0633 0.0203 -1.0000 -1.0000 1146323 1582888336.50 151.4790 60.0023 32.0000 1.9877 1.9882 418.0998 418.2346 0.0202 -1.0000 -1.0000 1146385 1582888336.60 151.4790 60.0023 32.0000 1.9874 1.9879 418.1591 418.2941 0.0203 -1.0000 -1.0000 1146448 1582888336.70 151.4790 60.0023 32.0000 1.9876 1.9881 418.1061 418.2412 0.0203 -1.0000 -1.0000 1146526 1582888336.80 151.4790 60.0023 32.0000 1.9883 1.9888 417.9889 418.1240 0.0203 -1.0000 -1.0000 1146589 1582888336.90 151.4790 60.0023 32.0000 1.9883 1.9888 417.9636 418.0982 0.0202 -1.0000 -1.0000 1146651 1582888337.00 151.4657 60.0023 32.0000 1.9873 1.9878 417.9989 418.1341 0.0203 -1.0000 -1.0000 1146729 1582888337.10 151.4572 60.0023 32.0000 1.9870 1.9875 418.2010 418.3361 0.0202 -1.0000 -1.0000 1146792 1582888337.20 151.4572 60.0023 32.0000 1.9877 1.9882 418.0209 418.1553 0.0202 -1.0000 -1.0000 1147183 1582888337.30 151.4572 60.0023 32.0000 1.9885 1.9891 417.9725 418.1083 0.0204 -1.0000 -1.0000 1147261 1582888337.40 151.4782 60.0023 32.0000 1.9880 1.9886 418.0478 418.1824 0.0203 -1.0000 -1.0000 1147323 1582888337.50 151.4395 60.0023 32.0000 1.9875 1.9880 418.1987 418.3343 0.0203 -1.0000 -1.0000 1147401 1582888337.60 151.4395 60.0023 32.0000 1.9874 1.9880 418.1437 418.2787 0.0203 -1.0000 -1.0000 1147464 1582888337.70 151.4395 60.0023 32.0000 1.9886 1.9891 417.9872 418.1217 0.0202 -1.0000 -1.0000 1147698 1582888337.80 151.4395 60.0023 32.0000 1.9876 1.9882 418.1080 418.2435 0.0203 -1.0000 -1.0000 1147761 1582888337.90 151.4395 60.0023 32.0000 1.9869 1.9874 418.0827 418.2178 0.0203 -1.0000 -1.0000 1147823 1582888338.00 151.4395 60.0023 32.0000 1.9873 1.9878 418.1184 418.2530 0.0202 -1.0000 -1.0000 1147886 1582888338.10 151.4829 60.0023 32.0000 1.9875 1.9880 417.9959 418.1322 0.0204 -1.0000 -1.0000 1147964 1582888338.20 151.4920 60.0023 32.0000 1.9881 1.9886 417.9740 418.1085 0.0203 -1.0000 -1.0000 1148042 1582888338.30 151.4920 60.0023 32.0000 1.9879 1.9884 418.0189 418.1546 0.0203 -1.0000 -1.0000 1148104 1582888338.40 151.4920 60.0023 32.0000 1.9872 1.9877 418.1329 418.2685 0.0203 -1.0000 -1.0000 1148182 1582888338.50 151.4920 60.0023 32.0000 1.9877 1.9882 418.1750 418.3090 0.0202 -1.0000 -1.0000 1148245 1582888338.60 151.4920 60.0023 32.0000 1.9871 1.9876 418.0796 418.2149 0.0203 -1.0000 -1.0000 1148307 1582888338.70 151.4920 60.0023 32.0000 1.9871 1.9876 417.9858 418.1207 0.0202 -1.0000 -1.0000 1148448 1582888338.80 151.4877 60.0023 32.0000 1.9878 1.9883 418.1196 418.2535 0.0201 -1.0000 -1.0000 1148511 1582888338.90 151.4712 60.0023 32.0000 1.9866 1.9871 418.0697 418.2055 0.0204 -1.0000 -1.0000 1148573 1582888339.00 151.4712 60.0023 32.0000 1.9885 1.9890 417.9801 418.1149 0.0202 -1.0000 -1.0000 1148651 1582888339.10 151.4712 60.0023 32.0000 1.9883 1.9888 417.9518 418.0865 0.0203 -1.0000 -1.0000 1148714 1582888339.20 151.4712 60.0023 32.0000 1.9884 1.9890 418.1044 418.2393 0.0203 -1.0000 -1.0000 1148948 1582888339.30 151.4712 60.0023 32.0000 1.9879 1.9885 418.1818 418.3175 0.0203 -1.0000 -1.0000 1149026 1582888339.40 151.5040 60.0023 32.0000 1.9867 1.9872 418.0758 418.2112 0.0203 -1.0000 -1.0000 1149089 1582888339.50 151.5040 60.0023 32.0000 1.9880 1.9885 417.9772 418.1128 0.0203 -1.0000 -1.0000 1149167 1582888339.60 151.5040 60.0023 32.0000 1.9884 1.9889 417.9341 418.0684 0.0202 -1.0000 -1.0000 1149229 1582888339.70 151.5040 60.0023 32.0000 1.9885 1.9890 417.9683 418.1030 0.0203 -1.0000 -1.0000 1149292 1582888339.80 151.5040 60.0023 32.0000 1.9876 1.9882 418.1156 418.2505 0.0202 -1.0000 -1.0000 1149823 1582888339.90 151.5040 60.0023 32.0000 1.9879 1.9885 418.1065 418.2404 0.0201 -1.0000 -1.0000 1149886 1582888340.00 151.4746 60.0022 32.0000 1.9882 1.9887 417.9409 418.0761 0.0203 -1.0000 -1.0000 1149948 1582888340.10 151.4746 60.0022 32.0000 1.9876 1.9881 418.0071 418.1416 0.0202 -1.0000 -1.0000 1150026 1582888340.20 151.4746 60.0022 32.0000 1.9870 1.9876 418.2035 418.3387 0.0203 -1.0000 -1.0000 1150089 1582888340.30 151.4746 60.0022 32.0000 1.9870 1.9875 418.2176 418.3523 0.0202 -1.0000 -1.0000 1150151 1582888340.40 151.4746 60.0022 32.0000 1.9876 1.9881 418.1346 418.2701 0.0204 -1.0000 -1.0000 1150214 1582888340.50 151.4746 60.0022 32.0000 1.9880 1.9885 418.1579 418.2933 0.0204 -1.0000 -1.0000 1150292 1582888340.60 151.4785 60.0022 32.0000 1.9883 1.9889 417.9490 418.0857 0.0205 -1.0000 -1.0000 1150354 1582888340.70 151.4908 60.0022 32.0000 1.9883 1.9888 418.1074 418.2434 0.0204 -1.0000 -1.0000 1150417 1582888340.80 151.4908 60.0022 32.0000 1.9875 1.9880 418.2020 418.3378 0.0204 -1.0000 -1.0000 1150714 1582888340.90 151.4908 60.0022 32.0000 1.9872 1.9878 418.1525 418.2891 0.0204 -1.0000 -1.0000 1150776 1582888341.00 151.4908 60.0022 32.0000 1.9875 1.9881 417.9711 418.1053 0.0202 -1.0000 -1.0000 1150854 1582888341.10 151.4908 60.0022 32.0000 1.9884 1.9889 418.0510 418.1860 0.0203 -1.0000 -1.0000 1150901 1582888341.20 151.4740 60.0022 32.0000 1.9869 1.9874 418.1161 418.2512 0.0203 -1.0000 -1.0000 1150964 1582888341.30 151.4740 60.0022 32.0000 1.9871 1.9876 418.1388 418.2737 0.0202 -1.0000 -1.0000 1151167 1582888341.40 151.4740 60.0022 32.0000 1.9878 1.9884 418.0121 418.1462 0.0202 -1.0000 -1.0000 1151245 1582888341.50 151.4740 60.0022 32.0000 1.9883 1.9888 417.9572 418.0925 0.0203 -1.0000 -1.0000 1151308 1582888341.60 151.4740 60.0022 32.0000 1.9881 1.9887 417.9134 418.0479 0.0202 -1.0000 -1.0000 1151370 1582888341.70 151.4740 60.0022 32.0000 1.9865 1.9870 418.1236 418.2579 0.0201 -1.0000 -1.0000 1151432 1582888341.80 151.4936 60.0022 32.0000 1.9873 1.9878 418.2312 418.3658 0.0203 -1.0000 -1.0000 1151823 1582888341.90 151.4936 60.0022 32.0000 1.9875 1.9881 418.1378 418.2736 0.0203 -1.0000 -1.0000 1151886 1582888342.00 151.4936 60.0022 32.0000 1.9878 1.9883 418.0723 418.2070 0.0203 -1.0000 -1.0000 1151948 1582888342.10 151.4936 60.0022 32.0000 1.9885 1.9890 418.1203 418.2554 0.0203 -1.0000 -1.0000 1152026 1582888342.20 151.4936 60.0022 32.0000 1.9878 1.9884 418.2412 418.3765 0.0203 -1.0000 -1.0000 1152089 1582888342.30 151.5022 60.0022 32.0000 1.9876 1.9881 418.0056 418.1395 0.0202 -1.0000 -1.0000 1152214 1582888342.40 151.5057 60.0022 32.0000 1.9880 1.9885 417.9761 418.1111 0.0202 -1.0000 -1.0000 1152292 1582888342.50 151.5057 60.0022 32.0000 1.9880 1.9885 418.0662 418.2010 0.0203 -1.0000 -1.0000 1152354 1582888342.60 151.5057 60.0022 32.0000 1.9878 1.9884 418.1015 418.2357 0.0201 -1.0000 -1.0000 1152417 1582888342.70 151.5057 60.0022 32.0000 1.9878 1.9884 418.1776 418.3122 0.0203 -1.0000 -1.0000 1152495 1582888342.80 151.5057 60.0022 32.0000 1.9872 1.9877 418.1439 418.2793 0.0203 -1.0000 -1.0000 1152557 1582888342.90 151.5177 60.0022 32.0000 1.9879 1.9884 418.0505 418.1851 0.0202 -1.0000 -1.0000 1152932 1582888343.00 151.5177 60.0022 32.0000 1.9887 1.9892 417.8515 417.9864 0.0202 -1.0000 -1.0000 1153011 1582888343.10 151.5177 60.0022 32.0000 1.9878 1.9883 418.0387 418.1734 0.0202 -1.0000 -1.0000 1153073 1582888343.20 151.5177 60.0022 32.0000 1.9877 1.9882 418.2034 418.3377 0.0201 -1.0000 -1.0000 1153135 1582888343.30 151.5177 60.0022 32.0000 1.9884 1.9889 417.9911 418.1260 0.0203 -1.0000 -1.0000 1153214 1582888343.40 151.4868 60.0022 32.0000 1.9882 1.9887 417.9458 418.0812 0.0204 -1.0000 -1.0000 1153464 1582888343.50 151.4779 60.0022 32.0000 1.9880 1.9885 418.0591 418.1938 0.0201 -1.0000 -1.0000 1153542 1582888343.60 151.4779 60.0022 32.0000 1.9874 1.9879 418.2617 418.3963 0.0203 -1.0000 -1.0000 1153604 1582888343.70 151.4779 60.0022 32.0000 1.9875 1.9880 418.1115 418.2460 0.0202 -1.0000 -1.0000 1153667 1582888343.80 151.4779 60.0022 32.0000 1.9883 1.9888 417.9403 418.0752 0.0203 -1.0000 -1.0000 1153729 1582888343.90 151.4779 60.0022 32.0000 1.9880 1.9885 417.9797 418.1158 0.0204 -1.0000 -1.0000 1153792 1582888344.00 151.4999 60.0022 32.0000 1.9879 1.9885 418.1725 418.3079 0.0203 -1.0000 -1.0000 1153854 1582888344.10 151.4999 60.0022 32.0000 1.9872 1.9877 418.1998 418.3351 0.0204 -1.0000 -1.0000 1153932 1582888344.20 151.4999 60.0022 32.0000 1.9889 1.9894 418.0184 418.1538 0.0203 -1.0000 -1.0000 1153995 1582888344.30 151.4999 60.0022 32.0000 1.9890 1.9896 417.8623 417.9978 0.0204 -1.0000 -1.0000 1154057 1582888344.40 151.4999 60.0022 32.0000 1.9882 1.9887 417.8782 418.0140 0.0204 -1.0000 -1.0000 1154135 1582888344.50 151.4999 60.0022 32.0000 1.9871 1.9876 418.0832 418.2187 0.0203 -1.0000 -1.0000 1154198 1582888344.60 151.4924 60.0026 32.0000 1.9882 1.9888 418.0586 418.1939 0.0203 -1.0000 -1.0000 1154260 1582888344.70 151.4877 60.0028 32.0000 1.9876 1.9881 418.0646 418.1998 0.0203 -1.0000 -1.0000 1154323 1582888344.80 151.4877 60.0028 32.0000 1.9876 1.9882 418.1755 418.3096 0.0202 -1.0000 -1.0000 1154385 1582888344.90 151.4877 60.0028 32.0000 1.9873 1.9878 418.0990 418.2353 0.0204 -1.0000 -1.0000 1154573 1582888345.00 151.4877 60.0028 32.0000 1.9877 1.9883 418.0659 418.2011 0.0203 -1.0000 -1.0000 1154635 1582888345.10 151.4877 60.0028 32.0000 1.9882 1.9887 417.9828 418.1181 0.0203 -1.0000 -1.0000 1154698 1582888345.20 151.5216 60.0028 32.0000 1.9882 1.9887 417.9672 418.1020 0.0203 -1.0000 -1.0000 1154760 1582888345.30 151.5216 60.0028 32.0000 1.9868 1.9873 418.1076 418.2427 0.0202 -1.0000 -1.0000 1154839 1582888345.40 151.5216 60.0028 32.0000 1.9877 1.9883 418.1346 418.2689 0.0202 -1.0000 -1.0000 1154901 1582888345.50 151.5216 60.0028 32.0000 1.9876 1.9882 417.9985 418.1331 0.0202 -1.0000 -1.0000 1155589 1582888345.60 151.5216 60.0028 32.0000 1.9878 1.9883 418.0267 418.1609 0.0202 -1.0000 -1.0000 1155651 1582888345.70 151.5216 60.0028 32.0000 1.9875 1.9880 418.1578 418.2930 0.0203 -1.0000 -1.0000 1155714 1582888345.80 151.4567 60.0028 32.0000 1.9870 1.9876 418.2057 418.3402 0.0202 -1.0000 -1.0000 1155792 1582888345.90 151.4567 60.0028 32.0000 1.9875 1.9880 418.0324 418.1671 0.0203 -1.0000 -1.0000 1155854 1582888346.00 151.4567 60.0028 32.0000 1.9879 1.9884 417.9624 418.0983 0.0203 -1.0000 -1.0000 1156167 1582888346.10 151.4567 60.0028 32.0000 1.9874 1.9879 417.9916 418.1269 0.0204 -1.0000 -1.0000 1156245 1582888346.20 151.4567 60.0028 32.0000 1.9870 1.9875 418.1578 418.2929 0.0203 -1.0000 -1.0000 1156323 1582888346.30 151.4703 60.0028 32.0000 1.9877 1.9882 418.1399 418.2750 0.0202 -1.0000 -1.0000 1156386 1582888346.40 151.4714 60.0028 32.0000 1.9876 1.9881 418.0611 418.1950 0.0201 -1.0000 -1.0000 1156464 1582888346.50 151.4714 60.0028 32.0000 1.9876 1.9881 417.9821 418.1173 0.0204 -1.0000 -1.0000 1156526 1582888346.60 151.4714 60.0028 32.0000 1.9878 1.9884 417.9920 418.1276 0.0203 -1.0000 -1.0000 1156589 1582888346.70 151.4714 60.0028 32.0000 1.9867 1.9872 418.0938 418.2284 0.0202 -1.0000 -1.0000 1156667 1582888346.80 151.4719 60.0028 32.0000 1.9875 1.9880 418.0573 418.1919 0.0202 -1.0000 -1.0000 1156729 1582888346.90 151.4836 60.0028 32.0000 1.9885 1.9890 417.9682 418.1038 0.0203 -1.0000 -1.0000 1156792 1582888347.00 151.4836 60.0028 32.0000 1.9880 1.9885 417.8789 418.0135 0.0202 -1.0000 -1.0000 1156854 1582888347.10 151.4836 60.0028 32.0000 1.9882 1.9887 418.0418 418.1772 0.0204 -1.0000 -1.0000 1156917 1582888347.20 151.4836 60.0028 32.0000 1.9882 1.9888 418.2293 418.3653 0.0204 -1.0000 -1.0000 1156979 1582888347.30 151.4836 60.0028 32.0000 1.9888 1.9893 418.0708 418.2062 0.0204 -1.0000 -1.0000 1157058 1582888347.40 151.4649 60.0028 32.0000 1.9879 1.9885 417.9750 418.1109 0.0204 -1.0000 -1.0000 1157120 1582888347.50 151.4649 60.0028 32.0000 1.9877 1.9883 417.9820 418.1175 0.0203 -1.0000 -1.0000 1157323 1582888347.60 151.4649 60.0028 32.0000 1.9870 1.9875 418.2090 418.3433 0.0201 -1.0000 -1.0000 1157385 1582888347.70 151.4649 60.0028 32.0000 1.9860 1.9866 418.1732 418.3071 0.0201 -1.0000 -1.0000 1157448 1582888347.80 151.4649 60.0028 32.0000 1.9874 1.9880 418.0656 418.2006 0.0204 -1.0000 -1.0000 1157526 1582888347.90 151.4782 60.0028 32.0000 1.9876 1.9881 418.0197 418.1559 0.0204 -1.0000 -1.0000 1157589 1582888348.00 151.5266 60.0028 32.0000 1.9874 1.9880 418.0207 418.1562 0.0204 -1.0000 -1.0000 1158089 1582888348.10 151.5266 60.0028 32.0000 1.9878 1.9883 418.1754 418.3109 0.0203 -1.0000 -1.0000 1158151 1582888348.20 151.5266 60.0028 32.0000 1.9879 1.9885 418.2381 418.3739 0.0204 -1.0000 -1.0000 1158214 1582888348.30 151.5266 60.0028 32.0000 1.9879 1.9884 417.9696 418.1042 0.0202 -1.0000 -1.0000 1158276 1582888348.40 151.5266 60.0028 32.0000 1.9879 1.9884 417.9422 418.0771 0.0202 -1.0000 -1.0000 1158354 1582888348.50 151.5040 60.0028 32.0000 1.9876 1.9881 418.0235 418.1589 0.0204 -1.0000 -1.0000 1158417 1582888348.60 151.5040 60.0028 32.0000 1.9872 1.9877 418.1429 418.2778 0.0202 -1.0000 -1.0000 1158479 1582888348.70 151.5040 60.0028 32.0000 1.9870 1.9875 418.1443 418.2788 0.0202 -1.0000 -1.0000 1158558 1582888348.80 151.5040 60.0028 32.0000 1.9880 1.9885 417.9940 418.1286 0.0202 -1.0000 -1.0000 1158620 1582888348.90 151.5040 60.0028 32.0000 1.9884 1.9890 417.9904 418.1261 0.0204 -1.0000 -1.0000 1158682 1582888349.00 151.5040 60.0028 32.0000 1.9879 1.9884 418.0007 418.1362 0.0203 -1.0000 -1.0000 1158760 1582888349.10 151.4995 60.0028 32.0000 1.9881 1.9886 418.0817 418.2167 0.0203 -1.0000 -1.0000 1158823 1582888349.20 151.4976 60.0028 32.0000 1.9889 1.9895 417.9477 418.0832 0.0204 -1.0000 -1.0000 1158886 1582888349.30 151.4976 60.0028 32.0000 1.9885 1.9891 417.9435 418.0783 0.0202 -1.0000 -1.0000 1158948 1582888349.40 151.4976 60.0028 32.0000 1.9880 1.9886 418.0456 418.1812 0.0204 -1.0000 -1.0000 1159010 1582888349.50 151.4976 60.0028 32.0000 1.9874 1.9879 418.1394 418.2747 0.0203 -1.0000 -1.0000 1159198 1582888349.60 151.4976 60.0028 32.0000 1.9873 1.9879 418.0555 418.1906 0.0203 -1.0000 -1.0000 1159260 1582888349.70 151.4881 60.0025 32.0000 1.9875 1.9881 417.9559 418.0909 0.0202 -1.0000 -1.0000 1159323 1582888349.80 151.4881 60.0025 32.0000 1.9881 1.9886 417.8854 418.0199 0.0202 -1.0000 -1.0000 1159401 1582888349.90 151.4881 60.0025 32.0000 1.9874 1.9879 418.0141 418.1487 0.0202 -1.0000 -1.0000 1159464 1582888350.00 151.4881 60.0025 32.0000 1.9872 1.9877 418.0080 418.1426 0.0201 -1.0000 -1.0000 1159526 1582888350.10 151.4881 60.0025 32.0000 1.9874 1.9879 418.1026 418.2373 0.0203 -1.0000 -1.0000 1159948 1582888350.20 151.4881 60.0025 32.0000 1.9885 1.9890 417.9855 418.1212 0.0204 -1.0000 -1.0000 1200010 1582888350.30 151.5371 60.0025 32.0000 1.9884 1.9889 417.9962 418.1324 0.0204 -1.0000 -1.0000 1200073 1582888350.40 151.5371 60.0025 32.0000 1.9878 1.9884 417.9630 418.0985 0.0203 -1.0000 -1.0000 1200151 1582888350.50 151.5371 60.0025 32.0000 1.9872 1.9878 418.0447 418.1803 0.0204 -1.0000 -1.0000 1200214 1582888350.60 151.5371 60.0025 32.0000 1.9881 1.9886 417.9881 418.1236 0.0203 -1.0000 -1.0000 1200448 1582888350.70 151.5371 60.0025 32.0000 1.9883 1.9889 417.9735 418.1086 0.0203 -1.0000 -1.0000 1200510 1582888350.80 151.5495 60.0025 32.0000 1.9873 1.9878 417.9104 418.0459 0.0204 -1.0000 -1.0000 1200589 1582888350.90 151.5529 60.0025 32.0000 1.9886 1.9891 418.0294 418.1651 0.0204 -1.0000 -1.0000 1200651 1582888351.00 151.5529 60.0025 32.0000 1.9878 1.9883 418.1367 418.2723 0.0204 -1.0000 -1.0000 1200729 1582888351.10 151.5529 60.0025 32.0000 1.9869 1.9875 418.0452 418.1812 0.0203 -1.0000 -1.0000 1200823 1582888351.20 151.5529 60.0025 32.0000 1.9880 1.9885 417.9541 418.0882 0.0201 -1.0000 -1.0000 1200885 1582888351.30 151.5529 60.0025 32.0000 1.9886 1.9891 417.8474 417.9823 0.0202 -1.0000 -1.0000 1200964 1582888351.40 151.5400 60.0025 32.0000 1.9878 1.9883 417.9499 418.0845 0.0202 -1.0000 -1.0000 1201026 1582888351.50 151.5400 60.0025 32.0000 1.9877 1.9882 418.0035 418.1384 0.0202 -1.0000 -1.0000 1201104 1582888351.60 151.5400 60.0025 32.0000 1.9884 1.9889 418.0015 418.1362 0.0202 -1.0000 -1.0000 1201339 1582888351.70 151.5400 60.0025 32.0000 1.9882 1.9887 417.9616 418.0976 0.0203 -1.0000 -1.0000 1201401 1582888351.80 151.5400 60.0025 32.0000 1.9874 1.9879 418.0799 418.2156 0.0203 -1.0000 -1.0000 1201479 1582888351.90 151.5400 60.0025 32.0000 1.9871 1.9877 418.1826 418.3176 0.0202 -1.0000 -1.0000 1201542 1582888352.00 151.5195 60.0025 32.0000 1.9879 1.9884 418.0217 418.1563 0.0203 -1.0000 -1.0000 1201604 1582888352.10 151.5195 60.0025 32.0000 1.9884 1.9890 417.8996 418.0358 0.0204 -1.0000 -1.0000 1202089 1582888352.20 151.5195 60.0025 32.0000 1.9875 1.9881 417.9082 418.0432 0.0202 -1.0000 -1.0000 1202151 1582888352.30 151.5195 60.0025 32.0000 1.9874 1.9880 417.9912 418.1271 0.0204 -1.0000 -1.0000 1202214 1582888352.40 151.5195 60.0025 32.0000 1.9868 1.9873 418.0865 418.2218 0.0204 -1.0000 -1.0000 1202276 1582888352.50 151.5195 60.0025 32.0000 1.9872 1.9877 418.1314 418.2670 0.0203 -1.0000 -1.0000 1202370 1582888352.60 151.5291 60.0025 32.0000 1.9881 1.9886 417.9810 418.1161 0.0203 -1.0000 -1.0000 1202620 1582888352.70 151.5387 60.0025 32.0000 1.9880 1.9885 417.9450 418.0793 0.0203 -1.0000 -1.0000 1202682 1582888352.80 151.5387 60.0025 32.0000 1.9873 1.9879 418.1294 418.2661 0.0204 -1.0000 -1.0000 1202745 1582888352.90 151.5387 60.0025 32.0000 1.9874 1.9879 418.1215 418.2565 0.0203 -1.0000 -1.0000 1202807 1582888353.00 151.5387 60.0025 32.0000 1.9880 1.9886 418.0676 418.2020 0.0201 -1.0000 -1.0000 1203058 1582888353.10 151.5387 60.0025 32.0000 1.9878 1.9883 417.9336 418.0679 0.0202 -1.0000 -1.0000 1203120 1582888353.20 151.5349 60.0025 32.0000 1.9882 1.9887 417.8672 418.0021 0.0203 -1.0000 -1.0000 1203182 1582888353.30 151.5349 60.0025 32.0000 1.9879 1.9884 417.9753 418.1103 0.0203 -1.0000 -1.0000 1203245 1582888353.40 151.5349 60.0025 32.0000 1.9871 1.9876 418.1672 418.3030 0.0204 -1.0000 -1.0000 1203308 1582888353.50 151.5349 60.0025 32.0000 1.9876 1.9881 418.1663 418.3016 0.0203 -1.0000 -1.0000 1203386 1582888353.60 151.5349 60.0025 32.0000 1.9876 1.9881 418.0820 418.2174 0.0203 -1.0000 -1.0000 1203448 1582888353.70 151.4562 60.0025 32.0000 1.9879 1.9884 417.9256 418.0608 0.0204 -1.0000 -1.0000 1203510 1582888353.80 151.4510 60.0025 32.0000 1.9869 1.9874 418.0267 418.1632 0.0204 -1.0000 -1.0000 1203589 1582888353.90 151.4510 60.0025 32.0000 1.9867 1.9872 418.1241 418.2595 0.0203 -1.0000 -1.0000 1203651 1582888354.00 151.4510 60.0025 32.0000 1.9876 1.9881 418.0776 418.2130 0.0203 -1.0000 -1.0000 1203714 1582888354.10 151.4510 60.0025 32.0000 1.9878 1.9883 417.9321 418.0676 0.0203 -1.0000 -1.0000 1203792 1582888354.20 151.4510 60.0025 32.0000 1.9879 1.9885 417.9493 418.0847 0.0204 -1.0000 -1.0000 1203964 1582888354.30 151.5384 60.0025 32.0000 1.9870 1.9876 418.0147 418.1494 0.0202 -1.0000 -1.0000 1204026 1582888354.40 151.5384 60.0025 32.0000 1.9872 1.9877 418.1434 418.2792 0.0204 -1.0000 -1.0000 1204105 1582888354.50 151.5384 60.0025 32.0000 1.9876 1.9882 418.1120 418.2475 0.0203 -1.0000 -1.0000 1204182 1582888354.60 151.5384 60.0025 32.0000 1.9880 1.9885 417.9737 418.1096 0.0205 -1.0000 -1.0000 1204245 1582888354.70 151.5384 60.0025 32.0000 1.9879 1.9884 417.9266 418.0623 0.0204 -1.0000 -1.0000 1204432 1582888354.80 151.5384 60.0025 32.0000 1.9874 1.9880 418.0522 418.1878 0.0203 -1.0000 -1.0000 1204495 1582888354.90 151.5475 60.0030 32.0000 1.9872 1.9877 418.0739 418.2093 0.0203 -1.0000 -1.0000 1204558 1582888355.00 151.5475 60.0030 32.0000 1.9878 1.9883 417.9466 418.0821 0.0203 -1.0000 -1.0000 1204620 1582888355.10 151.5475 60.0030 32.0000 1.9878 1.9883 417.9200 418.0553 0.0203 -1.0000 -1.0000 1204698 1582888355.20 151.5475 60.0030 32.0000 1.9880 1.9886 418.0944 418.2298 0.0203 -1.0000 -1.0000 1204979 1582888355.30 151.5475 60.0030 32.0000 1.9871 1.9877 418.1839 418.3195 0.0204 -1.0000 -1.0000 1205058 1582888355.40 151.5496 60.0030 32.0000 1.9876 1.9881 418.0379 418.1725 0.0201 -1.0000 -1.0000 1205120 1582888355.50 151.5496 60.0030 32.0000 1.9879 1.9884 417.8940 418.0291 0.0203 -1.0000 -1.0000 1205182 1582888355.60 151.5496 60.0030 32.0000 1.9885 1.9890 418.0003 418.1358 0.0203 -1.0000 -1.0000 1205245 1582888355.70 151.5496 60.0030 32.0000 1.9873 1.9878 418.0800 418.2149 0.0202 -1.0000 -1.0000 1205432 1582888355.80 151.5496 60.0030 32.0000 1.9870 1.9875 418.1011 418.2360 0.0202 -1.0000 -1.0000 1205510 1582888355.90 151.5496 60.0030 32.0000 1.9877 1.9882 418.0510 418.1860 0.0203 -1.0000 -1.0000 1205573 1582888356.00 151.5023 60.0030 32.0000 1.9875 1.9880 417.9266 418.0617 0.0202 -1.0000 -1.0000 1205635 1582888356.10 151.5023 60.0030 32.0000 1.9872 1.9878 418.0520 418.1865 0.0202 -1.0000 -1.0000 1205714 1582888356.20 151.5023 60.0030 32.0000 1.9871 1.9876 418.1921 418.3269 0.0203 -1.0000 -1.0000 1205948 1582888356.30 151.5023 60.0030 32.0000 1.9868 1.9873 418.1806 418.3164 0.0203 -1.0000 -1.0000 1206010 1582888356.40 151.5023 60.0030 32.0000 1.9875 1.9881 417.9251 418.0604 0.0203 -1.0000 -1.0000 1206089 1582888356.50 151.5023 60.0030 32.0000 1.9874 1.9880 417.9205 418.0562 0.0204 -1.0000 -1.0000 1206151 1582888356.60 151.5386 60.0030 32.0000 1.9870 1.9876 418.0953 418.2315 0.0204 -1.0000 -1.0000 1206214 1582888356.70 151.5386 60.0030 32.0000 1.9871 1.9877 418.1050 418.2406 0.0203 -1.0000 -1.0000 1206292 1582888356.80 151.5386 60.0030 32.0000 1.9875 1.9880 418.0217 418.1575 0.0204 -1.0000 -1.0000 1206667 1582888356.90 151.5386 60.0030 32.0000 1.9882 1.9888 417.9233 418.0582 0.0202 -1.0000 -1.0000 1206729 1582888357.00 151.5386 60.0030 32.0000 1.9877 1.9882 417.9810 418.1153 0.0202 -1.0000 -1.0000 1206808 1582888357.10 151.5386 60.0030 32.0000 1.9868 1.9874 418.1300 418.2646 0.0201 -1.0000 -1.0000 1206870 1582888357.20 151.5168 60.0030 32.0000 1.9872 1.9877 418.1430 418.2773 0.0202 -1.0000 -1.0000 1206932 1582888357.30 151.5168 60.0030 32.0000 1.9881 1.9886 417.9032 418.0383 0.0203 -1.0000 -1.0000 1207480 1582888357.40 151.5168 60.0030 32.0000 1.9878 1.9883 418.0666 418.2022 0.0203 -1.0000 -1.0000 1207792 1582888357.50 151.5168 60.0030 32.0000 1.9871 1.9876 418.1378 418.2733 0.0204 -1.0000 -1.0000 1207870 1582888357.60 151.5168 60.0030 32.0000 1.9882 1.9888 418.0429 418.1776 0.0202 -1.0000 -1.0000 1207932 1582888357.70 151.5003 60.0030 32.0000 1.9881 1.9886 417.8508 417.9855 0.0202 -1.0000 -1.0000 1207995 1582888357.80 151.5003 60.0030 32.0000 1.9882 1.9887 417.9876 418.1222 0.0202 -1.0000 -1.0000 1208073 1582888357.90 151.5003 60.0030 32.0000 1.9871 1.9876 418.1098 418.2449 0.0203 -1.0000 -1.0000 1208135 1582888358.00 151.5003 60.0030 32.0000 1.9867 1.9873 418.1155 418.2500 0.0203 -1.0000 -1.0000 1208198 1582888358.10 151.5003 60.0030 32.0000 1.9870 1.9876 418.0463 418.1817 0.0203 -1.0000 -1.0000 1208276 1582888358.20 151.5150 60.0030 32.0000 1.9883 1.9888 417.9279 418.0629 0.0203 -1.0000 -1.0000 1208339 1582888358.30 151.5311 60.0030 32.0000 1.9872 1.9877 417.9226 418.0587 0.0204 -1.0000 -1.0000 1208573 1582888358.40 151.5311 60.0030 32.0000 1.9868 1.9873 417.9795 418.1140 0.0202 -1.0000 -1.0000 1208635 1582888358.50 151.5311 60.0030 32.0000 1.9875 1.9880 418.0570 418.1919 0.0202 -1.0000 -1.0000 1208698 1582888358.60 151.5311 60.0030 32.0000 1.9883 1.9888 417.9698 418.1045 0.0203 -1.0000 -1.0000 1208760 1582888358.70 151.5311 60.0030 32.0000 1.9878 1.9883 417.9480 418.0825 0.0202 -1.0000 -1.0000 1208839 1582888358.80 151.6001 60.0030 32.0000 1.9872 1.9877 418.1133 418.2483 0.0203 -1.0000 -1.0000 1208901 1582888358.90 151.6001 60.0030 32.0000 1.9871 1.9876 418.1567 418.2915 0.0202 -1.0000 -1.0000 1208964 1582888359.00 151.6001 60.0030 32.0000 1.9884 1.9889 417.9913 418.1264 0.0203 -1.0000 -1.0000 1209042 1582888359.10 151.6001 60.0030 32.0000 1.9887 1.9892 417.9452 418.0811 0.0204 -1.0000 -1.0000 1209105 1582888359.20 151.6001 60.0030 32.0000 1.9893 1.9898 418.0302 418.1662 0.0204 -1.0000 -1.0000 1209167 1582888359.30 151.6001 60.0030 32.0000 1.9874 1.9879 418.1369 418.2720 0.0202 -1.0000 -1.0000 1209229 1582888359.40 151.5634 60.0030 32.0000 1.9876 1.9881 418.2618 418.3968 0.0203 -1.0000 -1.0000 1209292 1582888359.50 151.5634 60.0030 32.0000 1.9878 1.9883 418.0842 418.2188 0.0202 -1.0000 -1.0000 1209370 1582888359.60 151.5634 60.0030 32.0000 1.9882 1.9887 418.0786 418.2133 0.0203 -1.0000 -1.0000 1209432 1582888359.70 151.5634 60.0030 32.0000 1.9875 1.9880 418.1020 418.2374 0.0203 -1.0000 -1.0000 1209495 1582888359.80 151.5634 60.0030 32.0000 1.9870 1.9876 418.1102 418.2452 0.0203 -1.0000 -1.0000 1209573 1582888359.90 151.4885 60.0033 32.0000 1.9880 1.9885 418.0984 418.2334 0.0202 -1.0000 -1.0000 1209635 1582888360.00 151.4885 60.0033 32.0000 1.9881 1.9886 417.9854 418.1198 0.0202 -1.0000 -1.0000 1209698 1582888360.10 151.4885 60.0033 32.0000 1.9886 1.9891 417.8828 418.0180 0.0202 -1.0000 -1.0000 1209760 1582888360.20 151.4885 60.0033 32.0000 1.9880 1.9885 418.0498 418.1842 0.0203 -1.0000 -1.0000 1209823 1582888360.30 151.4885 60.0033 32.0000 1.9869 1.9874 418.1053 418.2404 0.0202 -1.0000 -1.0000 1209885 1582888360.40 151.4885 60.0033 32.0000 1.9874 1.9880 418.0070 418.1423 0.0203 -1.0000 -1.0000 1210182 1582888360.50 151.4885 60.0033 32.0000 1.9881 1.9886 418.0098 418.1449 0.0203 -1.0000 -1.0000 1210245 1582888360.60 151.4885 60.0033 32.0000 1.9885 1.9890 417.9218 418.0570 0.0203 -1.0000 -1.0000 1210354 1582888360.70 151.5626 60.0033 32.0000 1.9882 1.9887 417.9626 418.0978 0.0203 -1.0000 -1.0000 1210432 1582888360.80 151.5626 60.0033 32.0000 1.9884 1.9890 417.9973 418.1331 0.0204 -1.0000 -1.0000 1210495 1582888360.90 151.5626 60.0033 32.0000 1.9890 1.9895 418.1210 418.2564 0.0203 -1.0000 -1.0000 1210682 1582888361.00 151.5626 60.0033 32.0000 1.9881 1.9886 417.9625 418.0970 0.0202 -1.0000 -1.0000 1210760 1582888361.10 151.5626 60.0033 32.0000 1.9875 1.9881 418.1006 418.2355 0.0203 -1.0000 -1.0000 1210823 1582888361.20 151.5318 60.0033 32.0000 1.9869 1.9875 418.2301 418.3660 0.0204 -1.0000 -1.0000 1210886 1582888361.30 151.5318 60.0033 32.0000 1.9885 1.9890 417.9705 418.1058 0.0203 -1.0000 -1.0000 1210948 1582888361.40 151.5318 60.0033 32.0000 1.9879 1.9884 417.8982 418.0336 0.0204 -1.0000 -1.0000 1211010 1582888361.50 151.5318 60.0033 32.0000 1.9877 1.9883 417.9927 418.1282 0.0203 -1.0000 -1.0000 1211089 1582888361.60 151.5318 60.0033 32.0000 1.9869 1.9875 418.1363 418.2720 0.0203 -1.0000 -1.0000 1211151 1582888361.70 151.5749 60.0033 32.0000 1.9869 1.9874 418.0953 418.2300 0.0202 -1.0000 -1.0000 1211214 1582888361.80 151.5749 60.0033 32.0000 1.9878 1.9884 417.9908 418.1257 0.0203 -1.0000 -1.0000 1211292 1582888361.90 151.5749 60.0033 32.0000 1.9882 1.9888 418.0737 418.2088 0.0203 -1.0000 -1.0000 1211464 1582888362.00 151.5749 60.0033 32.0000 1.9869 1.9874 418.1579 418.2930 0.0203 -1.0000 -1.0000 1211526 1582888362.10 151.5749 60.0033 32.0000 1.9876 1.9882 418.1389 418.2746 0.0204 -1.0000 -1.0000 1211605 1582888362.20 151.5247 60.0033 32.0000 1.9879 1.9885 417.9841 418.1199 0.0203 -1.0000 -1.0000 1211667 1582888362.30 151.5247 60.0033 32.0000 1.9869 1.9874 417.9666 418.1018 0.0201 -1.0000 -1.0000 1211729 1582888362.40 151.5247 60.0033 32.0000 1.9874 1.9880 418.0597 418.1945 0.0202 -1.0000 -1.0000 1211807 1582888362.50 151.5247 60.0033 32.0000 1.9872 1.9878 418.0903 418.2249 0.0202 -1.0000 -1.0000 1211870 1582888362.60 151.5247 60.0033 32.0000 1.9873 1.9878 417.8990 418.0321 0.0201 -1.0000 -1.0000 1211932 1582888362.70 151.5426 60.0033 32.0000 1.9872 1.9877 417.9102 418.0454 0.0203 -1.0000 -1.0000 1212010 1582888362.80 151.5426 60.0033 32.0000 1.9872 1.9877 417.9151 418.0497 0.0202 -1.0000 -1.0000 1212073 1582888362.90 151.5426 60.0033 32.0000 1.9867 1.9872 418.1028 418.2372 0.0202 -1.0000 -1.0000 1212448 1582888363.00 151.5426 60.0033 32.0000 1.9871 1.9876 418.0633 418.1975 0.0202 -1.0000 -1.0000 1212526 1582888363.10 151.5426 60.0033 32.0000 1.9878 1.9883 417.9977 418.1330 0.0203 -1.0000 -1.0000 1212589 1582888363.20 151.5734 60.0033 32.0000 1.9873 1.9878 417.9715 418.1064 0.0203 -1.0000 -1.0000 1212651 1582888363.30 151.5768 60.0033 32.0000 1.9872 1.9877 418.0829 418.2178 0.0202 -1.0000 -1.0000 1212729 1582888363.40 151.5768 60.0033 32.0000 1.9867 1.9873 417.9984 418.1332 0.0202 -1.0000 -1.0000 1213058 1582888363.50 151.5768 60.0033 32.0000 1.9879 1.9884 417.9266 418.0614 0.0203 -1.0000 -1.0000 1213135 1582888363.60 151.5768 60.0033 32.0000 1.9880 1.9885 417.9622 418.0969 0.0202 -1.0000 -1.0000 1213198 1582888363.70 151.5716 60.0033 32.0000 1.9872 1.9877 417.9510 418.0863 0.0203 -1.0000 -1.0000 1213260 1582888363.80 151.5133 60.0033 32.0000 1.9870 1.9875 418.1423 418.2775 0.0202 -1.0000 -1.0000 1213339 1582888363.90 151.5133 60.0033 32.0000 1.9867 1.9872 417.9967 418.1313 0.0202 -1.0000 -1.0000 1213714 1582888364.00 151.5133 60.0033 32.0000 1.9877 1.9882 417.8783 418.0122 0.0202 -1.0000 -1.0000 1213776 1582888364.10 151.5133 60.0033 32.0000 1.9878 1.9883 417.8737 418.0088 0.0203 -1.0000 -1.0000 1213854 1582888364.20 151.5133 60.0033 32.0000 1.9876 1.9882 417.9526 418.0868 0.0201 -1.0000 -1.0000 1213917 1582888364.30 151.5322 60.0033 32.0000 1.9877 1.9882 418.0987 418.2336 0.0203 -1.0000 -1.0000 1213979 1582888364.40 151.5322 60.0033 32.0000 1.9875 1.9880 418.0036 418.1378 0.0201 -1.0000 -1.0000 1214057 1582888364.50 151.5322 60.0033 32.0000 1.9885 1.9891 417.8756 418.0100 0.0202 -1.0000 -1.0000 1214120 1582888364.60 151.5322 60.0033 32.0000 1.9874 1.9879 417.9677 418.1022 0.0202 -1.0000 -1.0000 1214182 1582888364.70 151.5322 60.0033 32.0000 1.9863 1.9869 418.0469 418.1807 0.0201 -1.0000 -1.0000 1214260 1582888364.80 151.5282 60.0033 32.0000 1.9869 1.9875 418.0294 418.1644 0.0203 -1.0000 -1.0000 1214323 1582888364.90 151.5245 60.0033 32.0000 1.9875 1.9881 417.9250 418.0600 0.0203 -1.0000 -1.0000 1214385 1582888365.00 151.5245 60.0033 32.0000 1.9871 1.9876 417.8945 418.0293 0.0202 -1.0000 -1.0000 1214698 1582888365.10 151.5245 60.0033 32.0000 1.9875 1.9880 417.9679 418.1020 0.0202 -1.0000 -1.0000 1214760 1582888365.20 151.5245 60.0033 32.0000 1.9865 1.9870 418.0565 418.1908 0.0201 -1.0000 -1.0000 1214823 1582888365.30 151.5245 60.0033 32.0000 1.9868 1.9874 418.0613 418.1955 0.0202 -1.0000 -1.0000 1214901 1582888365.40 151.5291 60.0033 32.0000 1.9875 1.9880 418.0267 418.1620 0.0203 -1.0000 -1.0000 1214964 1582888365.50 151.5291 60.0033 32.0000 1.9871 1.9876 417.8833 418.0181 0.0202 -1.0000 -1.0000 1215198 1582888365.60 151.5291 60.0033 32.0000 1.9861 1.9866 417.9997 418.1342 0.0202 -1.0000 -1.0000 1215260 1582888365.70 151.5291 60.0033 32.0000 1.9863 1.9868 418.0822 418.2174 0.0203 -1.0000 -1.0000 1215323 1582888365.80 151.5291 60.0033 32.0000 1.9871 1.9876 418.0014 418.1360 0.0203 -1.0000 -1.0000 1215401 1582888365.90 151.5415 60.0033 32.0000 1.9884 1.9889 417.9044 418.0394 0.0202 -1.0000 -1.0000 1215464 1582888366.00 151.5429 60.0033 32.0000 1.9871 1.9877 417.9429 418.0780 0.0203 -1.0000 -1.0000 1215682 1582888366.10 151.5429 60.0033 32.0000 1.9870 1.9875 418.1259 418.2606 0.0202 -1.0000 -1.0000 1215760 1582888366.20 151.5429 60.0033 32.0000 1.9869 1.9874 418.0689 418.2037 0.0203 -1.0000 -1.0000 1215823 1582888366.30 151.5429 60.0033 32.0000 1.9877 1.9882 417.9355 418.0703 0.0202 -1.0000 -1.0000 1215885 1582888366.40 151.5429 60.0033 32.0000 1.9878 1.9883 417.8870 418.0212 0.0201 -1.0000 -1.0000 1215964 1582888366.50 151.5365 60.0033 32.0000 1.9875 1.9881 417.9046 418.0384 0.0202 -1.0000 -1.0000 1216026 1582888366.60 151.5365 60.0033 32.0000 1.9877 1.9882 418.0062 418.1414 0.0203 -1.0000 -1.0000 1216323 1582888366.70 151.5365 60.0033 32.0000 1.9870 1.9875 418.0779 418.2147 0.0206 -1.0000 -1.0000 1216385 1582888366.80 151.5365 60.0033 32.0000 1.9879 1.9884 417.9131 418.0483 0.0203 -1.0000 -1.0000 1216464 1582888366.90 151.5365 60.0033 32.0000 1.9877 1.9882 417.8844 418.0194 0.0203 -1.0000 -1.0000 1216526 1582888367.00 151.5405 60.0033 32.0000 1.9873 1.9878 418.0460 418.1812 0.0203 -1.0000 -1.0000 1216589 1582888367.10 151.5417 60.0033 32.0000 1.9871 1.9876 418.1143 418.2508 0.0204 -1.0000 -1.0000 1216823 1582888367.20 151.5417 60.0033 32.0000 1.9869 1.9874 418.0564 418.1912 0.0202 -1.0000 -1.0000 1216885 1582888367.30 151.5417 60.0033 32.0000 1.9881 1.9886 417.9197 418.0540 0.0201 -1.0000 -1.0000 1216964 1582888367.40 151.5417 60.0033 32.0000 1.9879 1.9884 417.9808 418.1153 0.0202 -1.0000 -1.0000 1217026 1582888367.50 151.5415 60.0033 32.0000 1.9872 1.9877 418.0253 418.1600 0.0203 -1.0000 -1.0000 1217089 1582888367.60 151.5350 60.0033 32.0000 1.9868 1.9873 418.0234 418.1582 0.0202 -1.0000 -1.0000 1217605 1582888367.70 151.5350 60.0033 32.0000 1.9873 1.9878 417.9454 418.0806 0.0203 -1.0000 -1.0000 1217667 1582888367.80 151.5350 60.0033 32.0000 1.9873 1.9879 417.9137 418.0486 0.0202 -1.0000 -1.0000 1217729 1582888367.90 151.5350 60.0033 32.0000 1.9871 1.9877 417.9930 418.1277 0.0203 -1.0000 -1.0000 1217792 1582888368.00 151.5350 60.0033 32.0000 1.9871 1.9876 418.1185 418.2534 0.0202 -1.0000 -1.0000 1217854 1582888368.10 151.4819 60.0033 32.0000 1.9874 1.9879 418.0239 418.1588 0.0204 -1.0000 -1.0000 1218635 1582888368.20 151.4819 60.0033 32.0000 1.9878 1.9883 417.9087 418.0446 0.0204 -1.0000 -1.0000 1218698 1582888368.30 151.4819 60.0033 32.0000 1.9878 1.9883 417.9231 418.0583 0.0203 -1.0000 -1.0000 1218760 1582888368.40 151.4819 60.0033 32.0000 1.9862 1.9867 418.0658 418.2003 0.0202 -1.0000 -1.0000 1218839 1582888368.50 151.4819 60.0033 32.0000 1.9875 1.9880 418.1517 418.2862 0.0202 -1.0000 -1.0000 1218901 1582888368.60 151.4884 60.0033 32.0000 1.9888 1.9893 417.9615 418.0968 0.0203 -1.0000 -1.0000 1218964 1582888368.70 151.5063 60.0033 32.0000 1.9879 1.9884 417.9237 418.0585 0.0203 -1.0000 -1.0000 1219042 1582888368.80 151.5063 60.0033 32.0000 1.9871 1.9876 417.9731 418.1080 0.0202 -1.0000 -1.0000 1219105 1582888368.90 151.5063 60.0033 32.0000 1.9867 1.9873 418.0897 418.2245 0.0202 -1.0000 -1.0000 1219167 1582888369.00 151.5063 60.0033 32.0000 1.9879 1.9885 417.9066 418.0410 0.0203 -1.0000 -1.0000 1219245 1582888369.10 151.5063 60.0033 32.0000 1.9876 1.9881 417.8306 417.9660 0.0203 -1.0000 -1.0000 1219307 1582888369.20 151.4908 60.0033 32.0000 1.9870 1.9875 417.8924 418.0272 0.0203 -1.0000 -1.0000 1219370 1582888369.30 151.4908 60.0033 32.0000 1.9874 1.9879 417.9792 418.1144 0.0203 -1.0000 -1.0000 1219448 1582888369.40 151.4908 60.0033 32.0000 1.9872 1.9877 418.0415 418.1769 0.0203 -1.0000 -1.0000 1219510 1582888369.50 151.4908 60.0033 32.0000 1.9870 1.9875 418.0073 418.1416 0.0201 -1.0000 -1.0000 1219589 1582888369.60 151.4908 60.0033 32.0000 1.9875 1.9881 417.7663 417.9023 0.0204 -1.0000 -1.0000 1219651 1582888369.70 151.4854 60.0034 32.0000 1.9880 1.9886 417.9250 418.0592 0.0201 -1.0000 -1.0000 1219714 1582888369.80 151.4819 60.0034 32.0000 1.9863 1.9868 418.0468 418.1812 0.0202 -1.0000 -1.0000 1219776 1582888369.90 151.4819 60.0034 32.0000 1.9866 1.9871 418.0850 418.2202 0.0203 -1.0000 -1.0000 1219839 1582888370.00 151.4819 60.0034 32.0000 1.9866 1.9872 417.9547 418.0894 0.0202 -1.0000 -1.0000 1219901 1582888370.10 151.4819 60.0034 32.0000 1.9872 1.9877 417.9223 418.0565 0.0202 -1.0000 -1.0000 1219979 1582888370.20 151.4819 60.0034 32.0000 1.9868 1.9873 417.9189 418.0530 0.0201 -1.0000 -1.0000 1220042 1582888370.30 151.4819 60.0034 32.0000 1.9862 1.9867 418.0150 418.1503 0.0203 -1.0000 -1.0000 1220104 1582888370.40 151.4665 60.0034 32.0000 1.9868 1.9873 417.9045 418.0396 0.0203 -1.0000 -1.0000 1220182 1582888370.50 151.4509 60.0034 32.0000 1.9874 1.9880 417.8491 417.9834 0.0201 -1.0000 -1.0000 1220245 1582888370.60 151.4509 60.0034 32.0000 1.9875 1.9880 417.8492 417.9836 0.0202 -1.0000 -1.0000 1220307 1582888370.70 151.4509 60.0034 32.0000 1.9867 1.9873 417.9616 418.0963 0.0202 -1.0000 -1.0000 1220432 1582888370.80 151.4509 60.0034 32.0000 1.9864 1.9870 418.1369 418.2715 0.0202 -1.0000 -1.0000 1220495 1582888370.90 151.4509 60.0034 32.0000 1.9872 1.9877 417.9674 418.1016 0.0201 -1.0000 -1.0000 1220557 1582888371.00 151.3923 60.0034 32.0000 1.9879 1.9885 417.9446 418.0796 0.0203 -1.0000 -1.0000 1220620 1582888371.10 151.3923 60.0034 32.0000 1.9874 1.9879 417.8850 418.0197 0.0202 -1.0000 -1.0000 1220682 1582888371.20 151.3923 60.0034 32.0000 1.9866 1.9871 418.0840 418.2193 0.0203 -1.0000 -1.0000 1221260 1582888371.30 151.3923 60.0034 32.0000 1.9868 1.9874 417.9730 418.1073 0.0201 -1.0000 -1.0000 1221339 1582888371.40 151.3923 60.0034 32.0000 1.9879 1.9884 417.8549 417.9894 0.0202 -1.0000 -1.0000 1221401 1582888371.50 151.3954 60.0034 32.0000 1.9877 1.9883 417.8658 418.0002 0.0202 -1.0000 -1.0000 1221464 1582888371.60 151.4000 60.0034 32.0000 1.9868 1.9873 418.0049 418.1399 0.0203 -1.0000 -1.0000 1221526 1582888371.70 151.4000 60.0034 32.0000 1.9861 1.9867 418.1356 418.2713 0.0203 -1.0000 -1.0000 1221589 1582888371.80 151.4000 60.0034 32.0000 1.9875 1.9880 417.9344 418.0688 0.0202 -1.0000 -1.0000 1221667 1582888371.90 151.4000 60.0034 32.0000 1.9877 1.9882 417.9049 418.0401 0.0203 -1.0000 -1.0000 1221729 1582888372.00 151.4000 60.0034 32.0000 1.9879 1.9884 417.9149 418.0488 0.0201 -1.0000 -1.0000 1221792 1582888372.10 151.4346 60.0034 32.0000 1.9868 1.9873 418.1536 418.2880 0.0202 -1.0000 -1.0000 1221870 1582888372.20 151.4346 60.0034 32.0000 1.9867 1.9872 418.0796 418.2150 0.0203 -1.0000 -1.0000 1222089 1582888372.30 151.4346 60.0034 32.0000 1.9877 1.9882 417.9713 418.1061 0.0202 -1.0000 -1.0000 1222151 1582888372.40 151.4346 60.0034 32.0000 1.9879 1.9884 417.8759 418.0110 0.0203 -1.0000 -1.0000 1222229 1582888372.50 151.4346 60.0034 32.0000 1.9870 1.9875 418.1211 418.2557 0.0202 -1.0000 -1.0000 1222292 1582888372.60 151.4346 60.0034 32.0000 1.9870 1.9876 418.0812 418.2158 0.0202 -1.0000 -1.0000 1222354 1582888372.70 151.4508 60.0034 32.0000 1.9877 1.9883 417.9610 418.0959 0.0203 -1.0000 -1.0000 1222604 1582888372.80 151.4508 60.0034 32.0000 1.9874 1.9879 417.9128 418.0482 0.0203 -1.0000 -1.0000 1222667 1582888372.90 151.4508 60.0034 32.0000 1.9870 1.9876 417.9810 418.1150 0.0201 -1.0000 -1.0000 1222729 1582888373.00 151.4508 60.0034 32.0000 1.9876 1.9881 418.1495 418.2842 0.0203 -1.0000 -1.0000 1222792 1582888373.10 151.4508 60.0034 32.0000 1.9868 1.9873 418.1791 418.3123 0.0201 -1.0000 -1.0000 1222870 1582888373.20 151.4650 60.0034 32.0000 1.9866 1.9871 418.0175 418.1521 0.0202 -1.0000 -1.0000 1223057 1582888373.30 151.4658 60.0034 32.0000 1.9880 1.9885 417.7939 417.9280 0.0201 -1.0000 -1.0000 1223120 1582888373.40 151.4658 60.0034 32.0000 1.9879 1.9884 417.8984 418.0325 0.0202 -1.0000 -1.0000 1223182 1582888373.50 151.4658 60.0034 32.0000 1.9873 1.9878 418.0652 418.2002 0.0203 -1.0000 -1.0000 1223260 1582888373.60 151.4658 60.0034 32.0000 1.9873 1.9878 418.0485 418.1837 0.0203 -1.0000 -1.0000 1223323 1582888373.70 151.4637 60.0034 32.0000 1.9882 1.9887 417.9286 418.0634 0.0202 -1.0000 -1.0000 1224214 1582888373.80 151.4529 60.0034 32.0000 1.9872 1.9878 417.9422 418.0769 0.0202 -1.0000 -1.0000 1224292 1582888373.90 151.4529 60.0034 32.0000 1.9864 1.9869 418.0212 418.1549 0.0200 -1.0000 -1.0000 1224354 1582888374.00 151.4529 60.0034 32.0000 1.9873 1.9879 418.1134 418.2477 0.0202 -1.0000 -1.0000 1224417 1582888374.10 151.4529 60.0034 32.0000 1.9871 1.9877 418.0525 418.1876 0.0202 -1.0000 -1.0000 1224495 1582888374.20 151.4529 60.0034 32.0000 1.9870 1.9876 417.9659 418.0999 0.0202 -1.0000 -1.0000 1224557 1582888374.30 151.5049 60.0034 32.0000 1.9873 1.9878 417.8322 417.9664 0.0201 -1.0000 -1.0000 1224620 1582888374.40 151.5049 60.0034 32.0000 1.9877 1.9882 417.9990 418.1340 0.0203 -1.0000 -1.0000 1224714 1582888374.50 151.5049 60.0034 32.0000 1.9874 1.9880 418.1517 418.2863 0.0201 -1.0000 -1.0000 1224776 1582888374.60 151.5049 60.0034 32.0000 1.9875 1.9880 418.1696 418.3031 0.0200 -1.0000 -1.0000 1224839 1582888374.70 151.5049 60.0034 32.0000 1.9880 1.9885 418.0298 418.1640 0.0202 -1.0000 -1.0000 1224901 1582888374.80 151.5049 60.0034 32.0000 1.9879 1.9885 418.1565 418.2909 0.0201 -1.0000 -1.0000 1224964 1582888374.90 151.5038 60.0038 32.0000 1.9876 1.9881 418.1756 418.3092 0.0201 -1.0000 -1.0000 1225026 1582888375.00 151.5038 60.0038 32.0000 1.9876 1.9882 418.1103 418.2442 0.0201 -1.0000 -1.0000 1225105 1582888375.10 151.5038 60.0038 32.0000 1.9881 1.9886 417.9302 418.0648 0.0203 -1.0000 -1.0000 1225167 1582888375.20 151.5038 60.0038 32.0000 1.9884 1.9889 417.9728 418.1078 0.0203 -1.0000 -1.0000 1225229 1582888375.30 151.5038 60.0038 32.0000 1.9881 1.9886 418.1255 418.2604 0.0202 -1.0000 -1.0000 1225292 1582888375.40 151.4653 60.0038 32.0000 1.9869 1.9874 418.1970 418.3309 0.0201 -1.0000 -1.0000 1225355 1582888375.50 151.4653 60.0038 32.0000 1.9876 1.9882 418.0583 418.1925 0.0202 -1.0000 -1.0000 1225432 1582888375.60 151.4653 60.0038 32.0000 1.9881 1.9886 417.8691 418.0038 0.0202 -1.0000 -1.0000 1225495 1582888375.70 151.4653 60.0038 32.0000 1.9873 1.9879 418.0253 418.1604 0.0203 -1.0000 -1.0000 1225557 1582888375.80 151.4653 60.0038 32.0000 1.9870 1.9876 418.2383 418.3739 0.0204 -1.0000 -1.0000 1225995 1582888375.90 151.4642 60.0038 32.0000 1.9876 1.9882 418.1254 418.2612 0.0204 -1.0000 -1.0000 1226057 1582888376.00 151.4556 60.0038 32.0000 1.9884 1.9890 417.9336 418.0692 0.0202 -1.0000 -1.0000 1226120 1582888376.10 151.4556 60.0038 32.0000 1.9878 1.9883 417.9773 418.1116 0.0202 -1.0000 -1.0000 1226229 1582888376.20 151.4556 60.0038 32.0000 1.9868 1.9873 418.1592 418.2944 0.0203 -1.0000 -1.0000 1226292 1582888376.30 151.4556 60.0038 32.0000 1.9871 1.9877 418.1120 418.2472 0.0202 -1.0000 -1.0000 1226354 1582888376.40 151.4556 60.0038 32.0000 1.9873 1.9878 417.9429 418.0776 0.0203 -1.0000 -1.0000 1226432 1582888376.50 151.4739 60.0038 32.0000 1.9881 1.9887 417.9084 418.0437 0.0203 -1.0000 -1.0000 1226495 1582888376.60 151.4739 60.0038 32.0000 1.9876 1.9881 418.0979 418.2325 0.0202 -1.0000 -1.0000 1226557 1582888376.70 151.4739 60.0038 32.0000 1.9870 1.9875 418.2113 418.3466 0.0203 -1.0000 -1.0000 1226620 1582888376.80 151.4739 60.0038 32.0000 1.9875 1.9881 418.1313 418.2664 0.0203 -1.0000 -1.0000 1226698 1582888376.90 151.4739 60.0038 32.0000 1.9883 1.9888 418.0264 418.1620 0.0203 -1.0000 -1.0000 1226760 1582888377.00 151.4739 60.0038 32.0000 1.9886 1.9892 417.8761 418.0112 0.0203 -1.0000 -1.0000 1226823 1582888377.10 151.4739 60.0038 32.0000 1.9878 1.9883 418.0858 418.2216 0.0204 -1.0000 -1.0000 1226901 1582888377.20 151.4979 60.0038 32.0000 1.9868 1.9873 418.1589 418.2943 0.0203 -1.0000 -1.0000 1226964 1582888377.30 151.4979 60.0038 32.0000 1.9878 1.9884 417.9368 418.0714 0.0202 -1.0000 -1.0000 1227026 1582888377.40 151.4979 60.0038 32.0000 1.9882 1.9888 417.9905 418.1254 0.0203 -1.0000 -1.0000 1227089 1582888377.50 151.4979 60.0038 32.0000 1.9878 1.9883 418.0695 418.2034 0.0201 -1.0000 -1.0000 1227167 1582888377.60 151.4979 60.0038 32.0000 1.9872 1.9877 418.2406 418.3759 0.0203 -1.0000 -1.0000 1227292 1582888377.70 151.4347 60.0038 32.0000 1.9881 1.9887 418.1069 418.2416 0.0203 -1.0000 -1.0000 1227355 1582888377.80 151.4167 60.0038 32.0000 1.9880 1.9885 417.9423 418.0774 0.0203 -1.0000 -1.0000 1227448 1582888377.90 151.4167 60.0038 32.0000 1.9875 1.9880 417.9172 418.0517 0.0202 -1.0000 -1.0000 1227510 1582888378.00 151.4167 60.0038 32.0000 1.9871 1.9876 417.9557 418.0898 0.0202 -1.0000 -1.0000 1227589 1582888378.10 151.4167 60.0038 32.0000 1.9867 1.9872 418.0705 418.2059 0.0203 -1.0000 -1.0000 1227682 1582888378.20 151.4191 60.0038 32.0000 1.9874 1.9879 418.0281 418.1632 0.0203 -1.0000 -1.0000 1227745 1582888378.30 151.4441 60.0038 32.0000 1.9878 1.9883 417.9234 418.0593 0.0204 -1.0000 -1.0000 1228776 1582888378.40 151.4441 60.0038 32.0000 1.9870 1.9875 418.1071 418.2430 0.0203 -1.0000 -1.0000 1228839 1582888378.50 151.4441 60.0038 32.0000 1.9866 1.9871 418.1860 418.3205 0.0202 -1.0000 -1.0000 1228901 1582888378.60 151.4441 60.0038 32.0000 1.9872 1.9877 418.1015 418.2356 0.0201 -1.0000 -1.0000 1228964 1582888378.70 151.4441 60.0038 32.0000 1.9881 1.9887 417.8439 417.9783 0.0202 -1.0000 -1.0000 1229042 1582888378.80 151.5453 60.0038 32.0000 1.9877 1.9882 417.8700 418.0050 0.0202 -1.0000 -1.0000 1229105 1582888378.90 151.5453 60.0038 32.0000 1.9876 1.9882 417.9802 418.1151 0.0203 -1.0000 -1.0000 1229167 1582888379.00 151.5453 60.0038 32.0000 1.9868 1.9874 418.2166 418.3516 0.0203 -1.0000 -1.0000 1229245 1582888379.10 151.5453 60.0038 32.0000 1.9876 1.9882 418.0194 418.1547 0.0203 -1.0000 -1.0000 1229307 1582888379.20 151.5453 60.0038 32.0000 1.9875 1.9881 417.9763 418.1117 0.0203 -1.0000 -1.0000 1229370 1582888379.30 151.5453 60.0038 32.0000 1.9879 1.9884 417.9434 418.0782 0.0202 -1.0000 -1.0000 1229448 1582888379.40 151.5082 60.0038 32.0000 1.9880 1.9885 418.0002 418.1346 0.0203 -1.0000 -1.0000 1229589 1582888379.50 151.5082 60.0038 32.0000 1.9878 1.9883 418.0836 418.2191 0.0203 -1.0000 -1.0000 1229651 1582888379.60 151.5082 60.0038 32.0000 1.9879 1.9884 417.9520 418.0866 0.0202 -1.0000 -1.0000 1229714 1582888379.70 151.5082 60.0038 32.0000 1.9882 1.9887 418.0463 418.1805 0.0202 -1.0000 -1.0000 1229776 1582888379.80 151.5082 60.0038 32.0000 1.9877 1.9883 418.1045 418.2389 0.0203 -1.0000 -1.0000 1229854 1582888379.90 151.5160 60.0038 32.0000 1.9877 1.9882 418.0581 418.1928 0.0202 -1.0000 -1.0000 1229917 1582888380.00 151.5231 60.0038 32.0000 1.9884 1.9889 417.8800 418.0146 0.0203 -1.0000 -1.0000 1229979 1582888380.10 151.5231 60.0038 32.0000 1.9873 1.9879 417.9436 418.0778 0.0202 -1.0000 -1.0000 1230057 1582888380.20 151.5231 60.0038 32.0000 1.9871 1.9876 417.9995 418.1347 0.0203 -1.0000 -1.0000 1230104 1582888380.30 151.5231 60.0038 32.0000 1.9871 1.9876 418.0752 418.2105 0.0204 -1.0000 -1.0000 1230167 1582888380.40 151.5231 60.0038 32.0000 1.9881 1.9886 418.1180 418.2537 0.0203 -1.0000 -1.0000 1230573 1582888380.50 151.5283 60.0038 32.0000 1.9884 1.9890 417.9401 418.0745 0.0202 -1.0000 -1.0000 1230635 1582888380.60 151.5440 60.0038 32.0000 1.9881 1.9886 417.9887 418.1235 0.0203 -1.0000 -1.0000 1230698 1582888380.70 151.5440 60.0038 32.0000 1.9868 1.9874 418.1306 418.2666 0.0205 -1.0000 -1.0000 1230839 1582888380.80 151.5440 60.0038 32.0000 1.9879 1.9884 418.0366 418.1719 0.0203 -1.0000 -1.0000 1230901 1582888380.90 151.5440 60.0038 32.0000 1.9877 1.9882 417.8869 418.0220 0.0203 -1.0000 -1.0000 1230964 1582888381.00 151.5440 60.0038 32.0000 1.9873 1.9879 417.9615 418.0963 0.0202 -1.0000 -1.0000 1231042 1582888381.10 151.5582 60.0038 32.0000 1.9878 1.9883 418.0514 418.1858 0.0202 -1.0000 -1.0000 1231105 1582888381.20 151.5582 60.0038 32.0000 1.9867 1.9873 418.0734 418.2087 0.0203 -1.0000 -1.0000 1231167 1582888381.30 151.5582 60.0038 32.0000 1.9868 1.9873 418.1020 418.2371 0.0203 -1.0000 -1.0000 1231229 1582888381.40 151.5582 60.0038 32.0000 1.9882 1.9887 417.9907 418.1252 0.0204 -1.0000 -1.0000 1231292 1582888381.50 151.5582 60.0038 32.0000 1.9878 1.9883 417.8604 417.9943 0.0202 -1.0000 -1.0000 1231370 1582888381.60 151.5582 60.0038 32.0000 1.9882 1.9887 417.9913 418.1263 0.0203 -1.0000 -1.0000 1231432 1582888381.70 151.5143 60.0038 32.0000 1.9864 1.9869 418.0231 418.1583 0.0203 -1.0000 -1.0000 1231495 1582888381.80 151.5143 60.0038 32.0000 1.9874 1.9879 417.9973 418.1317 0.0202 -1.0000 -1.0000 1231573 1582888381.90 151.5143 60.0038 32.0000 1.9877 1.9883 417.9213 418.0572 0.0204 -1.0000 -1.0000 1231635 1582888382.00 151.5143 60.0038 32.0000 1.9880 1.9885 417.9406 418.0754 0.0202 -1.0000 -1.0000 1231698 1582888382.10 151.5143 60.0038 32.0000 1.9878 1.9883 418.0618 418.1960 0.0202 -1.0000 -1.0000 1231760 1582888382.20 151.5223 60.0038 32.0000 1.9874 1.9879 418.1186 418.2545 0.0203 -1.0000 -1.0000 1231823 1582888382.30 151.5243 60.0038 32.0000 1.9872 1.9878 418.0812 418.2163 0.0203 -1.0000 -1.0000 1231885 1582888382.40 151.5243 60.0038 32.0000 1.9879 1.9884 417.9804 418.1151 0.0202 -1.0000 -1.0000 1231964 1582888382.50 151.5243 60.0038 32.0000 1.9873 1.9878 417.9602 418.0945 0.0202 -1.0000 -1.0000 1232714 1582888382.60 151.5243 60.0038 32.0000 1.9875 1.9881 417.9681 418.1031 0.0203 -1.0000 -1.0000 1232776 1582888382.70 151.5243 60.0038 32.0000 1.9876 1.9882 418.1214 418.2563 0.0202 -1.0000 -1.0000 1232839 1582888382.80 151.5536 60.0038 32.0000 1.9877 1.9883 418.0762 418.2113 0.0203 -1.0000 -1.0000 1232901 1582888382.90 151.5536 60.0038 32.0000 1.9871 1.9876 417.9753 418.1113 0.0204 -1.0000 -1.0000 1232980 1582888383.00 151.5536 60.0038 32.0000 1.9880 1.9885 417.9764 418.1122 0.0204 -1.0000 -1.0000 1233105 1582888383.10 151.5536 60.0038 32.0000 1.9873 1.9879 418.0937 418.2298 0.0204 -1.0000 -1.0000 1233167 1582888383.20 151.5536 60.0038 32.0000 1.9871 1.9876 418.1163 418.2513 0.0203 -1.0000 -1.0000 1233229 1582888383.30 151.5536 60.0038 32.0000 1.9876 1.9881 418.0349 418.1700 0.0203 -1.0000 -1.0000 1233292 1582888383.40 151.5574 60.0038 32.0000 1.9881 1.9886 417.9195 418.0548 0.0203 -1.0000 -1.0000 1233355 1582888383.50 151.5616 60.0038 32.0000 1.9876 1.9881 417.9087 418.0439 0.0203 -1.0000 -1.0000 1233432 1582888383.60 151.5616 60.0038 32.0000 1.9870 1.9875 418.0168 418.1520 0.0203 -1.0000 -1.0000 1233495 1582888383.70 151.5616 60.0038 32.0000 1.9876 1.9881 418.0618 418.1967 0.0202 -1.0000 -1.0000 1233557 1582888383.80 151.5616 60.0038 32.0000 1.9872 1.9877 417.9947 418.1290 0.0202 -1.0000 -1.0000 1233635 1582888383.90 151.5616 60.0038 32.0000 1.9872 1.9877 417.9153 418.0500 0.0202 -1.0000 -1.0000 1233698 1582888384.00 151.5342 60.0038 32.0000 1.9877 1.9882 417.8972 418.0322 0.0203 -1.0000 -1.0000 1233760 1582888384.10 151.5342 60.0038 32.0000 1.9868 1.9874 418.1416 418.2768 0.0203 -1.0000 -1.0000 1233839 1582888384.20 151.5342 60.0038 32.0000 1.9868 1.9874 417.9925 418.1278 0.0203 -1.0000 -1.0000 1233901 1582888384.30 151.5342 60.0038 32.0000 1.9881 1.9886 417.9122 418.0480 0.0204 -1.0000 -1.0000 1233964 1582888384.40 151.5342 60.0038 32.0000 1.9879 1.9884 417.8988 418.0340 0.0203 -1.0000 -1.0000 1234042 1582888384.50 151.5408 60.0038 32.0000 1.9871 1.9877 418.1006 418.2349 0.0202 -1.0000 -1.0000 1234104 1582888384.60 151.5764 60.0038 32.0000 1.9868 1.9873 418.1484 418.2838 0.0203 -1.0000 -1.0000 1234182 1582888384.70 151.5764 60.0038 32.0000 1.9867 1.9872 418.0257 418.1615 0.0205 -1.0000 -1.0000 1234245 1582888384.80 151.5764 60.0038 32.0000 1.9881 1.9886 417.9698 418.1048 0.0203 -1.0000 -1.0000 1234307 1582888384.90 151.5764 60.0038 32.0000 1.9877 1.9882 418.0032 418.1390 0.0204 -1.0000 -1.0000 1234370 1582888385.00 151.5764 60.0038 32.0000 1.9870 1.9875 418.0439 418.1802 0.0205 -1.0000 -1.0000 1234448 1582888385.10 151.5825 60.0043 32.0000 1.9869 1.9874 418.0939 418.2297 0.0203 -1.0000 -1.0000 1234729 1582888385.20 151.5825 60.0043 32.0000 1.9870 1.9875 418.0368 418.1716 0.0202 -1.0000 -1.0000 1234792 1582888385.30 151.5825 60.0043 32.0000 1.9875 1.9880 417.8968 418.0316 0.0203 -1.0000 -1.0000 1234854 1582888385.40 151.5825 60.0043 32.0000 1.9876 1.9882 417.9535 418.0879 0.0201 -1.0000 -1.0000 1234917 1582888385.50 151.5825 60.0043 32.0000 1.9872 1.9878 418.0418 418.1769 0.0203 -1.0000 -1.0000 1234995 1582888385.60 151.5822 60.0043 32.0000 1.9877 1.9882 418.1756 418.3100 0.0202 -1.0000 -1.0000 1235479 1582888385.70 151.5772 60.0043 32.0000 1.9870 1.9875 418.0322 418.1676 0.0204 -1.0000 -1.0000 1235542 1582888385.80 151.5772 60.0043 32.0000 1.9886 1.9891 417.9433 418.0786 0.0203 -1.0000 -1.0000 1235604 1582888385.90 151.5772 60.0043 32.0000 1.9884 1.9890 417.9449 418.0800 0.0203 -1.0000 -1.0000 1235667 1582888386.00 151.5772 60.0043 32.0000 1.9866 1.9871 418.0086 418.1437 0.0203 -1.0000 -1.0000 1235729 1582888386.10 151.5772 60.0043 32.0000 1.9868 1.9874 418.1016 418.2366 0.0203 -1.0000 -1.0000 1235964 1582888386.20 151.5345 60.0043 32.0000 1.9872 1.9878 418.1363 418.2714 0.0202 -1.0000 -1.0000 1236026 1582888386.30 151.5345 60.0043 32.0000 1.9876 1.9881 418.0191 418.1540 0.0203 -1.0000 -1.0000 1236089 1582888386.40 151.5345 60.0043 32.0000 1.9874 1.9880 418.0092 418.1444 0.0203 -1.0000 -1.0000 1236151 1582888386.50 151.5345 60.0043 32.0000 1.9871 1.9876 418.1134 418.2488 0.0203 -1.0000 -1.0000 1236229 1582888386.60 151.5345 60.0043 32.0000 1.9873 1.9878 418.1235 418.2583 0.0203 -1.0000 -1.0000 1236276 1582888386.70 151.5345 60.0043 32.0000 1.9876 1.9881 418.0354 418.1699 0.0201 -1.0000 -1.0000 1236573 1582888386.80 151.5693 60.0043 32.0000 1.9882 1.9887 417.9501 418.0850 0.0203 -1.0000 -1.0000 1236635 1582888386.90 151.5693 60.0043 32.0000 1.9884 1.9890 417.9821 418.1173 0.0203 -1.0000 -1.0000 1236698 1582888387.00 151.5693 60.0043 32.0000 1.9873 1.9878 418.0153 418.1505 0.0203 -1.0000 -1.0000 1236776 1582888387.10 151.5693 60.0043 32.0000 1.9876 1.9881 418.1579 418.2933 0.0203 -1.0000 -1.0000 1236839 1582888387.20 151.5693 60.0043 32.0000 1.9874 1.9880 418.0605 418.1961 0.0203 -1.0000 -1.0000 1236901 1582888387.30 151.5086 60.0043 32.0000 1.9881 1.9886 418.0128 418.1481 0.0203 -1.0000 -1.0000 1236964 1582888387.40 151.5086 60.0043 32.0000 1.9879 1.9884 417.9210 418.0567 0.0204 -1.0000 -1.0000 1237026 1582888387.50 151.5086 60.0043 32.0000 1.9873 1.9879 417.9161 418.0513 0.0203 -1.0000 -1.0000 1237104 1582888387.60 151.5086 60.0043 32.0000 1.9864 1.9869 418.0784 418.2135 0.0203 -1.0000 -1.0000 1237167 1582888387.70 151.5086 60.0043 32.0000 1.9871 1.9876 418.0076 418.1430 0.0203 -1.0000 -1.0000 1237792 1582888387.80 151.5229 60.0043 32.0000 1.9878 1.9883 417.9690 418.1041 0.0203 -1.0000 -1.0000 1237854 1582888387.90 151.5497 60.0043 32.0000 1.9872 1.9878 417.9868 418.1222 0.0203 -1.0000 -1.0000 1237917 1582888388.00 151.5497 60.0043 32.0000 1.9870 1.9876 418.0360 418.1716 0.0204 -1.0000 -1.0000 1237979 1582888388.10 151.5497 60.0043 32.0000 1.9870 1.9875 418.1629 418.2984 0.0203 -1.0000 -1.0000 1238057 1582888388.20 151.5497 60.0043 32.0000 1.9870 1.9875 418.1149 418.2508 0.0203 -1.0000 -1.0000 1238120 1582888388.30 151.5497 60.0043 32.0000 1.9887 1.9893 417.9484 418.0838 0.0204 -1.0000 -1.0000 1238182 1582888388.40 151.4877 60.0043 32.0000 1.9876 1.9882 417.9081 418.0438 0.0204 -1.0000 -1.0000 1238260 1582888388.50 151.4877 60.0043 32.0000 1.9881 1.9886 417.9348 418.0700 0.0203 -1.0000 -1.0000 1238323 1582888388.60 151.4877 60.0043 32.0000 1.9866 1.9871 418.1266 418.2615 0.0202 -1.0000 -1.0000 1238385 1582888388.70 151.4877 60.0043 32.0000 1.9876 1.9882 417.9977 418.1328 0.0203 -1.0000 -1.0000 1238464 1582888388.80 151.4877 60.0043 32.0000 1.9879 1.9884 417.9079 418.0437 0.0204 -1.0000 -1.0000 1238526 1582888388.90 151.4877 60.0043 32.0000 1.9882 1.9887 417.8902 418.0259 0.0204 -1.0000 -1.0000 1238573 1582888389.00 151.5103 60.0043 32.0000 1.9869 1.9874 418.0406 418.1756 0.0202 -1.0000 -1.0000 1238651 1582888389.10 151.5405 60.0043 32.0000 1.9867 1.9872 418.1278 418.2631 0.0203 -1.0000 -1.0000 1238714 1582888389.20 151.5405 60.0043 32.0000 1.9861 1.9866 418.1484 418.2834 0.0202 -1.0000 -1.0000 1239089 1582888389.30 151.5405 60.0043 32.0000 1.9876 1.9881 417.9899 418.1249 0.0203 -1.0000 -1.0000 1239167 1582888389.40 151.5405 60.0043 32.0000 1.9885 1.9890 417.9066 418.0414 0.0202 -1.0000 -1.0000 1239229 1582888389.50 151.5405 60.0043 32.0000 1.9876 1.9881 418.1476 418.2824 0.0202 -1.0000 -1.0000 1239292 1582888389.60 151.5708 60.0038 32.0000 1.9863 1.9868 418.0947 418.2290 0.0202 -1.0000 -1.0000 1239354 1582888389.70 151.5708 60.0038 32.0000 1.9874 1.9879 418.0257 418.1603 0.0202 -1.0000 -1.0000 1239432 1582888389.80 151.5708 60.0038 32.0000 1.9881 1.9886 417.9482 418.0825 0.0201 -1.0000 -1.0000 1239745 1582888389.90 151.5708 60.0038 32.0000 1.9880 1.9885 418.1018 418.2357 0.0202 -1.0000 -1.0000 1239807 1582888390.00 151.5708 60.0038 32.0000 1.9875 1.9880 418.1802 418.3157 0.0203 -1.0000 -1.0000 1239870 1582888390.10 151.5708 60.0038 32.0000 1.9880 1.9885 417.9716 418.1063 0.0202 -1.0000 -1.0000 1239932 1582888390.20 151.5369 60.0038 32.0000 1.9877 1.9883 418.0635 418.1981 0.0202 -1.0000 -1.0000 1240057 1582888390.30 151.4562 60.0038 32.0000 1.9865 1.9870 418.0682 418.2017 0.0201 -1.0000 -1.0000 1240229 1582888390.40 151.4562 60.0038 32.0000 1.9867 1.9872 418.1053 418.2401 0.0202 -1.0000 -1.0000 1240292 1582888390.50 151.4562 60.0038 32.0000 1.9874 1.9879 418.0823 418.2171 0.0202 -1.0000 -1.0000 1240354 1582888390.60 151.4562 60.0038 32.0000 1.9876 1.9882 418.0026 418.1367 0.0202 -1.0000 -1.0000 1240417 1582888390.70 151.4562 60.0038 32.0000 1.9883 1.9888 417.8948 418.0299 0.0203 -1.0000 -1.0000 1240495 1582888390.80 151.4796 60.0038 32.0000 1.9869 1.9874 418.0667 418.2009 0.0201 -1.0000 -1.0000 1240557 1582888390.90 151.4796 60.0038 32.0000 1.9865 1.9871 418.1559 418.2888 0.0200 -1.0000 -1.0000 1240620 1582888391.00 151.4796 60.0038 32.0000 1.9878 1.9884 418.0246 418.1589 0.0202 -1.0000 -1.0000 1240698 1582888391.10 151.4796 60.0038 32.0000 1.9882 1.9887 417.9351 418.0696 0.0202 -1.0000 -1.0000 1240760 1582888391.20 151.4796 60.0038 32.0000 1.9873 1.9878 418.0744 418.2094 0.0203 -1.0000 -1.0000 1240823 1582888391.30 151.4741 60.0038 32.0000 1.9865 1.9870 418.0493 418.1834 0.0202 -1.0000 -1.0000 1241354 1582888391.40 151.4679 60.0038 32.0000 1.9867 1.9872 418.1538 418.2892 0.0203 -1.0000 -1.0000 1241417 1582888391.50 151.4679 60.0038 32.0000 1.9879 1.9884 418.0576 418.1925 0.0202 -1.0000 -1.0000 1241495 1582888391.60 151.4679 60.0038 32.0000 1.9881 1.9886 418.0135 418.1484 0.0202 -1.0000 -1.0000 1241557 1582888391.70 151.4679 60.0038 32.0000 1.9878 1.9884 417.9982 418.1323 0.0202 -1.0000 -1.0000 1241620 1582888391.80 151.4679 60.0038 32.0000 1.9877 1.9882 418.1081 418.2432 0.0203 -1.0000 -1.0000 1241870 1582888391.90 151.5217 60.0038 32.0000 1.9874 1.9879 418.0875 418.2225 0.0203 -1.0000 -1.0000 1241948 1582888392.00 151.5268 60.0038 32.0000 1.9874 1.9879 418.0118 418.1470 0.0202 -1.0000 -1.0000 1242010 1582888392.10 151.5268 60.0038 32.0000 1.9877 1.9882 417.8703 418.0048 0.0203 -1.0000 -1.0000 1242089 1582888392.20 151.5268 60.0038 32.0000 1.9871 1.9876 418.1219 418.2560 0.0201 -1.0000 -1.0000 1242151 1582888392.30 151.5268 60.0038 32.0000 1.9867 1.9873 418.1727 418.3082 0.0203 -1.0000 -1.0000 1242214 1582888392.40 151.5268 60.0038 32.0000 1.9874 1.9880 418.0769 418.2114 0.0201 -1.0000 -1.0000 1242292 1582888392.50 151.5227 60.0038 32.0000 1.9884 1.9889 417.9427 418.0774 0.0203 -1.0000 -1.0000 1242354 1582888392.60 151.4573 60.0038 32.0000 1.9881 1.9886 418.0361 418.1703 0.0201 -1.0000 -1.0000 1242417 1582888392.70 151.4573 60.0038 32.0000 1.9871 1.9877 418.1286 418.2634 0.0203 -1.0000 -1.0000 1242479 1582888392.80 151.4573 60.0038 32.0000 1.9870 1.9876 418.0523 418.1874 0.0202 -1.0000 -1.0000 1242714 1582888392.90 151.4573 60.0038 32.0000 1.9887 1.9892 418.0386 418.1736 0.0203 -1.0000 -1.0000 1242776 1582888393.00 151.4573 60.0038 32.0000 1.9890 1.9895 417.9617 418.0954 0.0201 -1.0000 -1.0000 1242839 1582888393.10 151.4663 60.0038 32.0000 1.9876 1.9882 418.0087 418.1428 0.0201 -1.0000 -1.0000 1242901 1582888393.20 151.4663 60.0038 32.0000 1.9868 1.9873 418.0984 418.2319 0.0200 -1.0000 -1.0000 1242964 1582888393.30 151.4663 60.0038 32.0000 1.9870 1.9875 418.0865 418.2206 0.0201 -1.0000 -1.0000 1243245 1582888393.40 151.4663 60.0038 32.0000 1.9878 1.9883 417.9376 418.0722 0.0202 -1.0000 -1.0000 1243307 1582888393.50 151.4663 60.0038 32.0000 1.9876 1.9882 417.9191 418.0536 0.0202 -1.0000 -1.0000 1243385 1582888393.60 151.4561 60.0038 32.0000 1.9871 1.9876 418.0671 418.2012 0.0201 -1.0000 -1.0000 1243464 1582888393.70 151.4531 60.0038 32.0000 1.9871 1.9876 418.1191 418.2531 0.0200 -1.0000 -1.0000 1243526 1582888393.80 151.4531 60.0038 32.0000 1.9875 1.9881 418.0747 418.2089 0.0202 -1.0000 -1.0000 1243589 1582888393.90 151.4531 60.0038 32.0000 1.9882 1.9887 417.9386 418.0737 0.0203 -1.0000 -1.0000 1243651 1582888394.00 151.4531 60.0038 32.0000 1.9885 1.9890 417.9552 418.0899 0.0201 -1.0000 -1.0000 1243714 1582888394.10 151.4531 60.0038 32.0000 1.9867 1.9873 418.0322 418.1656 0.0201 -1.0000 -1.0000 1243792 1582888394.20 151.4920 60.0038 32.0000 1.9868 1.9873 418.0987 418.2321 0.0200 -1.0000 -1.0000 1243854 1582888394.30 151.4920 60.0038 32.0000 1.9866 1.9872 418.1915 418.3258 0.0201 -1.0000 -1.0000 1243917 1582888394.40 151.4920 60.0038 32.0000 1.9878 1.9883 418.0368 418.1706 0.0201 -1.0000 -1.0000 1244214 1582888394.50 151.4920 60.0038 32.0000 1.9879 1.9884 418.0096 418.1437 0.0202 -1.0000 -1.0000 1244276 1582888394.60 151.4920 60.0038 32.0000 1.9872 1.9877 418.1865 418.3210 0.0202 -1.0000 -1.0000 1244339 1582888394.70 151.4921 60.0034 32.0000 1.9872 1.9877 418.1364 418.2704 0.0201 -1.0000 -1.0000 1244417 1582888394.80 151.4924 60.0027 32.0000 1.9872 1.9877 418.0470 418.1803 0.0200 -1.0000 -1.0000 1244479 1582888394.90 151.4924 60.0027 32.0000 1.9873 1.9878 417.9333 418.0678 0.0203 -1.0000 -1.0000 1244807 1582888395.00 151.4924 60.0027 32.0000 1.9881 1.9887 418.0688 418.2032 0.0201 -1.0000 -1.0000 1244885 1582888395.10 151.4924 60.0027 32.0000 1.9882 1.9887 418.1104 418.2443 0.0201 -1.0000 -1.0000 1244964 1582888395.20 151.4924 60.0027 32.0000 1.9873 1.9878 418.2001 418.3339 0.0200 -1.0000 -1.0000 1245026 1582888395.30 151.4742 60.0027 32.0000 1.9882 1.9887 417.9663 418.1006 0.0202 -1.0000 -1.0000 1245089 1582888395.40 151.4742 60.0027 32.0000 1.9878 1.9883 417.9277 418.0625 0.0202 -1.0000 -1.0000 1245323 1582888395.50 151.4742 60.0027 32.0000 1.9870 1.9875 418.0023 418.1366 0.0201 -1.0000 -1.0000 1245401 1582888395.60 151.4742 60.0027 32.0000 1.9873 1.9878 418.0679 418.2021 0.0201 -1.0000 -1.0000 1245464 1582888395.70 151.4742 60.0027 32.0000 1.9875 1.9880 418.0347 418.1680 0.0201 -1.0000 -1.0000 1245526 1582888395.80 151.4895 60.0027 32.0000 1.9877 1.9882 417.8527 417.9872 0.0202 -1.0000 -1.0000 1245589 1582888395.90 151.4913 60.0027 32.0000 1.9876 1.9882 417.9024 418.0365 0.0201 -1.0000 -1.0000 1245698 1582888396.00 151.4913 60.0027 32.0000 1.9870 1.9875 418.0209 418.1561 0.0203 -1.0000 -1.0000 1245760 1582888396.10 151.4913 60.0027 32.0000 1.9872 1.9877 418.0655 418.2004 0.0202 -1.0000 -1.0000 1245823 1582888396.20 151.4913 60.0027 32.0000 1.9879 1.9884 418.0379 418.1724 0.0202 -1.0000 -1.0000 1245885 1582888396.30 151.4913 60.0027 32.0000 1.9884 1.9889 417.8928 418.0280 0.0204 -1.0000 -1.0000 1245948 1582888396.40 151.4307 60.0027 32.0000 1.9876 1.9882 417.9991 418.1333 0.0201 -1.0000 -1.0000 1246870 1582888396.50 151.4307 60.0027 32.0000 1.9869 1.9874 418.2084 418.3424 0.0201 -1.0000 -1.0000 1246932 1582888396.60 151.4307 60.0027 32.0000 1.9870 1.9875 418.1582 418.2923 0.0202 -1.0000 -1.0000 1246995 1582888396.70 151.4307 60.0027 32.0000 1.9875 1.9880 418.0968 418.2302 0.0201 -1.0000 -1.0000 1247057 1582888396.80 151.4307 60.0027 32.0000 1.9872 1.9877 418.0229 418.1577 0.0203 -1.0000 -1.0000 1247120 1582888396.90 151.4307 60.0027 32.0000 1.9877 1.9882 418.0735 418.2088 0.0203 -1.0000 -1.0000 1247182 1582888397.00 151.4351 60.0027 32.0000 1.9872 1.9877 418.0948 418.2292 0.0201 -1.0000 -1.0000 1247276 1582888397.10 151.4491 60.0027 32.0000 1.9874 1.9879 418.0349 418.1695 0.0202 -1.0000 -1.0000 1247370 1582888397.20 151.4491 60.0027 32.0000 1.9879 1.9884 417.8743 418.0086 0.0202 -1.0000 -1.0000 1247448 1582888397.30 151.4491 60.0027 32.0000 1.9878 1.9883 418.0185 418.1537 0.0203 -1.0000 -1.0000 1247510 1582888397.40 151.4491 60.0027 32.0000 1.9872 1.9877 418.1054 418.2399 0.0201 -1.0000 -1.0000 1247589 1582888397.50 151.4491 60.0027 32.0000 1.9873 1.9878 418.1308 418.2640 0.0200 -1.0000 -1.0000 1247651 1582888397.60 151.4674 60.0027 32.0000 1.9873 1.9878 418.0364 418.1704 0.0201 -1.0000 -1.0000 1247714 1582888397.70 151.4674 60.0027 32.0000 1.9883 1.9888 417.9426 418.0768 0.0202 -1.0000 -1.0000 1247776 1582888397.80 151.4674 60.0027 32.0000 1.9884 1.9889 417.9481 418.0826 0.0202 -1.0000 -1.0000 1247854 1582888397.90 151.4674 60.0027 32.0000 1.9875 1.9880 418.1050 418.2396 0.0202 -1.0000 -1.0000 1247917 1582888398.00 151.4674 60.0027 32.0000 1.9881 1.9887 418.0610 418.1951 0.0201 -1.0000 -1.0000 1248245 1582888398.10 151.5003 60.0027 32.0000 1.9884 1.9889 417.9090 418.0431 0.0201 -1.0000 -1.0000 1248323 1582888398.20 151.5038 60.0027 32.0000 1.9885 1.9890 418.0236 418.1575 0.0202 -1.0000 -1.0000 1248385 1582888398.30 151.5038 60.0027 32.0000 1.9873 1.9878 418.1504 418.2855 0.0202 -1.0000 -1.0000 1248448 1582888398.40 151.5059 60.0027 32.0000 1.9886 1.9891 418.1444 418.2792 0.0202 -1.0000 -1.0000 1248510 1582888398.50 151.5076 60.0027 32.0000 1.9883 1.9888 418.0770 418.2115 0.0202 -1.0000 -1.0000 1248573 1582888398.60 151.5076 60.0027 32.0000 1.9883 1.9888 417.9336 418.0680 0.0202 -1.0000 -1.0000 1248635 1582888398.70 151.5076 60.0027 32.0000 1.9882 1.9887 417.9624 418.0954 0.0199 -1.0000 -1.0000 1248714 1582888398.80 151.5076 60.0027 32.0000 1.9881 1.9886 418.1073 418.2414 0.0202 -1.0000 -1.0000 1248776 1582888398.90 151.5076 60.0027 32.0000 1.9877 1.9882 418.1253 418.2601 0.0202 -1.0000 -1.0000 1248839 1582888399.00 151.5076 60.0027 32.0000 1.9885 1.9890 417.9527 418.0868 0.0201 -1.0000 -1.0000 1249104 1582888399.10 151.5076 60.0027 32.0000 1.9887 1.9892 417.9083 418.0421 0.0201 -1.0000 -1.0000 1249167 1582888399.20 151.4824 60.0027 32.0000 1.9880 1.9885 418.1539 418.2875 0.0201 -1.0000 -1.0000 1249229 1582888399.30 151.4812 60.0027 32.0000 1.9880 1.9886 418.1309 418.2659 0.0202 -1.0000 -1.0000 1249292 1582888399.40 151.4812 60.0027 32.0000 1.9890 1.9895 417.9668 418.1010 0.0201 -1.0000 -1.0000 1249354 1582888399.50 151.4812 60.0027 32.0000 1.9882 1.9887 417.9852 418.1197 0.0202 -1.0000 -1.0000 1249604 1582888399.60 151.4812 60.0027 32.0000 1.9873 1.9878 418.1427 418.2768 0.0201 -1.0000 -1.0000 1249667 1582888399.70 151.4710 60.0028 32.0000 1.9878 1.9883 418.1480 418.2817 0.0201 -1.0000 -1.0000 1249729 1582888399.80 151.4636 60.0029 32.0000 1.9870 1.9876 418.1401 418.2746 0.0202 -1.0000 -1.0000 1249807 1582888399.90 151.4636 60.0029 32.0000 1.9891 1.9896 417.9840 418.1177 0.0201 -1.0000 -1.0000 1249870 1582888400.00 151.4636 60.0029 32.0000 1.9878 1.9883 417.9817 418.1158 0.0201 -1.0000 -1.0000 1249932 1582888400.10 151.4636 60.0029 32.0000 1.9880 1.9885 418.0778 418.2121 0.0202 -1.0000 -1.0000 1250010 1582888400.20 151.4636 60.0029 32.0000 1.9875 1.9881 418.2025 418.3378 0.0203 -1.0000 -1.0000 1250073 1582888400.30 151.5031 60.0029 32.0000 1.9878 1.9883 418.0493 418.1837 0.0202 -1.0000 -1.0000 1250135 1582888400.40 151.5031 60.0029 32.0000 1.9885 1.9890 417.9386 418.0727 0.0202 -1.0000 -1.0000 1250198 1582888400.50 151.5031 60.0029 32.0000 1.9879 1.9884 418.0247 418.1584 0.0200 -1.0000 -1.0000 1250260 1582888400.60 151.5031 60.0029 32.0000 1.9879 1.9884 418.1232 418.2580 0.0202 -1.0000 -1.0000 1250698 1582888400.70 151.5031 60.0029 32.0000 1.9876 1.9881 417.9941 418.1285 0.0201 -1.0000 -1.0000 1250792 1582888400.80 151.5067 60.0029 32.0000 1.9884 1.9890 417.9351 418.0692 0.0201 -1.0000 -1.0000 1250854 1582888400.90 151.5067 60.0029 32.0000 1.9884 1.9889 417.9503 418.0848 0.0202 -1.0000 -1.0000 1250917 1582888401.00 151.5067 60.0029 32.0000 1.9875 1.9880 418.0071 418.1419 0.0202 -1.0000 -1.0000 1250980 1582888401.10 151.5067 60.0029 32.0000 1.9885 1.9890 418.0825 418.2165 0.0201 -1.0000 -1.0000 1251042 1582888401.20 151.5067 60.0029 32.0000 1.9876 1.9881 418.0348 418.1687 0.0201 -1.0000 -1.0000 1251104 1582888401.30 151.5056 60.0029 32.0000 1.9883 1.9888 417.9198 418.0552 0.0203 -1.0000 -1.0000 1251182 1582888401.40 151.4900 60.0029 32.0000 1.9880 1.9885 417.9315 418.0664 0.0202 -1.0000 -1.0000 1251245 1582888401.50 151.4900 60.0029 32.0000 1.9866 1.9871 418.0421 418.1760 0.0201 -1.0000 -1.0000 1251323 1582888401.60 151.4900 60.0029 32.0000 1.9870 1.9875 418.0737 418.2081 0.0202 -1.0000 -1.0000 1251448 1582888401.70 151.4900 60.0029 32.0000 1.9879 1.9884 418.0197 418.1534 0.0201 -1.0000 -1.0000 1251510 1582888401.80 151.4900 60.0029 32.0000 1.9875 1.9880 417.9580 418.0917 0.0201 -1.0000 -1.0000 1251589 1582888401.90 151.4954 60.0029 32.0000 1.9873 1.9878 418.1000 418.2342 0.0201 -1.0000 -1.0000 1251651 1582888402.00 151.4954 60.0029 32.0000 1.9871 1.9876 418.1819 418.3170 0.0202 -1.0000 -1.0000 1251714 1582888402.10 151.4954 60.0029 32.0000 1.9874 1.9879 418.1358 418.2698 0.0202 -1.0000 -1.0000 1251995 1582888402.20 151.4954 60.0029 32.0000 1.9878 1.9883 418.0094 418.1435 0.0201 -1.0000 -1.0000 1252057 1582888402.30 151.4954 60.0029 32.0000 1.9878 1.9884 417.8442 417.9788 0.0202 -1.0000 -1.0000 1252120 1582888402.40 151.4954 60.0029 32.0000 1.9876 1.9881 418.1198 418.2549 0.0202 -1.0000 -1.0000 1252182 1582888402.50 151.5188 60.0029 32.0000 1.9872 1.9878 418.1622 418.2968 0.0202 -1.0000 -1.0000 1252245 1582888402.60 151.5188 60.0029 32.0000 1.9876 1.9881 418.0273 418.1614 0.0201 -1.0000 -1.0000 1252714 1582888402.70 151.5188 60.0029 32.0000 1.9880 1.9885 417.9389 418.0736 0.0202 -1.0000 -1.0000 1252792 1582888402.80 151.5188 60.0029 32.0000 1.9871 1.9877 417.9609 418.0947 0.0202 -1.0000 -1.0000 1252854 1582888402.90 151.5188 60.0029 32.0000 1.9868 1.9873 418.1603 418.2958 0.0204 -1.0000 -1.0000 1252917 1582888403.00 151.5124 60.0029 32.0000 1.9874 1.9879 418.0945 418.2298 0.0202 -1.0000 -1.0000 1252980 1582888403.10 151.4953 60.0029 32.0000 1.9878 1.9883 417.9913 418.1259 0.0202 -1.0000 -1.0000 1253229 1582888403.20 151.4953 60.0029 32.0000 1.9873 1.9878 417.9592 418.0931 0.0201 -1.0000 -1.0000 1253292 1582888403.30 151.4953 60.0029 32.0000 1.9874 1.9879 417.9966 418.1300 0.0201 -1.0000 -1.0000 1253354 1582888403.40 151.4953 60.0029 32.0000 1.9872 1.9877 418.0825 418.2175 0.0202 -1.0000 -1.0000 1253417 1582888403.50 151.4953 60.0029 32.0000 1.9876 1.9881 418.1533 418.2878 0.0202 -1.0000 -1.0000 1253495 1582888403.60 151.5329 60.0029 32.0000 1.9876 1.9881 418.0376 418.1719 0.0201 -1.0000 -1.0000 1253573 1582888403.70 151.5329 60.0029 32.0000 1.9882 1.9887 417.8898 418.0241 0.0201 -1.0000 -1.0000 1253698 1582888403.80 151.5329 60.0029 32.0000 1.9882 1.9887 417.9926 418.1262 0.0201 -1.0000 -1.0000 1253760 1582888403.90 151.5329 60.0029 32.0000 1.9874 1.9879 418.1031 418.2370 0.0201 -1.0000 -1.0000 1253823 1582888404.00 151.5329 60.0029 32.0000 1.9878 1.9884 418.0329 418.1676 0.0203 -1.0000 -1.0000 1253886 1582888404.10 151.5806 60.0029 32.0000 1.9883 1.9888 417.8215 417.9561 0.0202 -1.0000 -1.0000 1253964 1582888404.20 151.5806 60.0029 32.0000 1.9871 1.9876 417.9796 418.1144 0.0202 -1.0000 -1.0000 1254198 1582888404.30 151.5806 60.0029 32.0000 1.9864 1.9870 418.1267 418.2614 0.0202 -1.0000 -1.0000 1254260 1582888404.40 151.5806 60.0029 32.0000 1.9878 1.9883 418.1348 418.2687 0.0202 -1.0000 -1.0000 1254323 1582888404.50 151.5806 60.0029 32.0000 1.9885 1.9891 418.0140 418.1491 0.0203 -1.0000 -1.0000 1254385 1582888404.60 151.5806 60.0029 32.0000 1.9889 1.9894 418.0674 418.2021 0.0202 -1.0000 -1.0000 1254448 1582888404.70 151.5862 60.0030 32.0000 1.9875 1.9880 418.1334 418.2680 0.0202 -1.0000 -1.0000 1254698 1582888404.80 151.5960 60.0033 32.0000 1.9878 1.9883 418.0911 418.2262 0.0203 -1.0000 -1.0000 1254760 1582888404.90 151.5960 60.0033 32.0000 1.9880 1.9885 417.9042 418.0391 0.0202 -1.0000 -1.0000 1254823 1582888405.00 151.5960 60.0033 32.0000 1.9884 1.9889 418.0247 418.1591 0.0202 -1.0000 -1.0000 1254901 1582888405.10 151.5960 60.0033 32.0000 1.9873 1.9878 418.1841 418.3183 0.0201 -1.0000 -1.0000 1254964 1582888405.20 151.5960 60.0033 32.0000 1.9877 1.9882 418.1249 418.2592 0.0201 -1.0000 -1.0000 1255057 1582888405.30 151.5643 60.0033 32.0000 1.9875 1.9880 418.0195 418.1534 0.0201 -1.0000 -1.0000 1255135 1582888405.40 151.5643 60.0033 32.0000 1.9879 1.9884 418.0131 418.1468 0.0200 -1.0000 -1.0000 1255198 1582888405.50 151.5643 60.0033 32.0000 1.9874 1.9880 417.9692 418.1034 0.0202 -1.0000 -1.0000 1255260 1582888405.60 151.5643 60.0033 32.0000 1.9868 1.9873 418.0125 418.1472 0.0202 -1.0000 -1.0000 1255323 1582888405.70 151.5643 60.0033 32.0000 1.9870 1.9875 418.1482 418.2838 0.0203 -1.0000 -1.0000 1255604 1582888405.80 151.5642 60.0033 32.0000 1.9870 1.9875 417.9617 418.0947 0.0200 -1.0000 -1.0000 1255682 1582888405.90 151.5625 60.0033 32.0000 1.9881 1.9886 417.9408 418.0746 0.0201 -1.0000 -1.0000 1255745 1582888406.00 151.5625 60.0033 32.0000 1.9876 1.9881 417.9627 418.0967 0.0202 -1.0000 -1.0000 1255870 1582888406.10 151.5625 60.0033 32.0000 1.9863 1.9868 418.0119 418.1453 0.0201 -1.0000 -1.0000 1255932 1582888406.20 151.5625 60.0033 32.0000 1.9869 1.9875 418.0170 418.1525 0.0203 -1.0000 -1.0000 1256417 1582888406.30 151.5625 60.0033 32.0000 1.9875 1.9880 417.9114 418.0459 0.0202 -1.0000 -1.0000 1256479 1582888406.40 151.5475 60.0033 32.0000 1.9877 1.9882 417.8940 418.0292 0.0203 -1.0000 -1.0000 1256557 1582888406.50 151.5475 60.0033 32.0000 1.9868 1.9874 418.1312 418.2649 0.0200 -1.0000 -1.0000 1256620 1582888406.60 151.5475 60.0033 32.0000 1.9875 1.9880 418.1087 418.2422 0.0201 -1.0000 -1.0000 1256698 1582888406.70 151.5475 60.0033 32.0000 1.9869 1.9874 418.1656 418.3003 0.0202 -1.0000 -1.0000 1256760 1582888406.80 151.5475 60.0033 32.0000 1.9875 1.9881 418.1104 418.2451 0.0202 -1.0000 -1.0000 1256823 1582888406.90 151.5475 60.0033 32.0000 1.9874 1.9879 417.9021 418.0362 0.0201 -1.0000 -1.0000 1256886 1582888407.00 151.5610 60.0033 32.0000 1.9876 1.9881 417.9302 418.0640 0.0200 -1.0000 -1.0000 1256964 1582888407.10 151.5614 60.0033 32.0000 1.9875 1.9880 418.0560 418.1898 0.0202 -1.0000 -1.0000 1257026 1582888407.20 151.5614 60.0033 32.0000 1.9870 1.9875 418.1697 418.3045 0.0201 -1.0000 -1.0000 1257464 1582888407.30 151.5614 60.0033 32.0000 1.9881 1.9887 418.0045 418.1388 0.0203 -1.0000 -1.0000 1257526 1582888407.40 151.5614 60.0033 32.0000 1.9876 1.9881 417.9669 418.1012 0.0201 -1.0000 -1.0000 1257651 1582888407.50 151.5614 60.0033 32.0000 1.9872 1.9877 418.0867 418.2214 0.0202 -1.0000 -1.0000 1257729 1582888407.60 151.5417 60.0033 32.0000 1.9875 1.9880 418.0944 418.2280 0.0201 -1.0000 -1.0000 1257792 1582888407.70 151.5417 60.0033 32.0000 1.9876 1.9882 417.9472 418.0819 0.0202 -1.0000 -1.0000 1257854 1582888407.80 151.5417 60.0033 32.0000 1.9876 1.9881 418.0712 418.2057 0.0201 -1.0000 -1.0000 1257917 1582888407.90 151.5417 60.0033 32.0000 1.9871 1.9876 418.1037 418.2381 0.0202 -1.0000 -1.0000 1257979 1582888408.00 151.5417 60.0033 32.0000 1.9876 1.9882 418.0929 418.2274 0.0202 -1.0000 -1.0000 1258057 1582888408.10 151.5454 60.0033 32.0000 1.9889 1.9894 417.9608 418.0949 0.0201 -1.0000 -1.0000 1258120 1582888408.20 151.5454 60.0033 32.0000 1.9878 1.9884 417.9756 418.1099 0.0202 -1.0000 -1.0000 1258182 1582888408.30 151.5454 60.0033 32.0000 1.9875 1.9881 418.0611 418.1947 0.0202 -1.0000 -1.0000 1258245 1582888408.40 151.5454 60.0033 32.0000 1.9869 1.9874 418.1957 418.3307 0.0202 -1.0000 -1.0000 1258323 1582888408.50 151.5454 60.0033 32.0000 1.9867 1.9873 418.0546 418.1886 0.0201 -1.0000 -1.0000 1258385 1582888408.60 151.5423 60.0033 32.0000 1.9880 1.9886 417.9506 418.0838 0.0200 -1.0000 -1.0000 1258448 1582888408.70 151.4902 60.0033 32.0000 1.9878 1.9883 417.9816 418.1157 0.0201 -1.0000 -1.0000 1258526 1582888408.80 151.4902 60.0033 32.0000 1.9869 1.9874 418.1248 418.2588 0.0203 -1.0000 -1.0000 1258964 1582888408.90 151.4902 60.0033 32.0000 1.9872 1.9877 418.0591 418.1931 0.0201 -1.0000 -1.0000 1259026 1582888409.00 151.4902 60.0033 32.0000 1.9875 1.9880 417.8804 418.0149 0.0202 -1.0000 -1.0000 1259089 1582888409.10 151.4902 60.0033 32.0000 1.9880 1.9885 417.9796 418.1133 0.0201 -1.0000 -1.0000 1259151 1582888409.20 151.4902 60.0033 32.0000 1.9872 1.9878 418.0293 418.1633 0.0202 -1.0000 -1.0000 1259214 1582888409.30 151.4902 60.0033 32.0000 1.9869 1.9875 418.0552 418.1896 0.0202 -1.0000 -1.0000 1259542 1582888409.40 151.4902 60.0033 32.0000 1.9870 1.9875 418.0124 418.1469 0.0202 -1.0000 -1.0000 1259604 1582888409.50 151.4902 60.0033 32.0000 1.9881 1.9886 417.9329 418.0681 0.0203 -1.0000 -1.0000 1259682 1582888409.60 151.4902 60.0033 32.0000 1.9886 1.9891 418.0400 418.1747 0.0202 -1.0000 -1.0000 1259745 1582888409.70 151.4902 60.0033 32.0000 1.9879 1.9884 418.1360 418.2698 0.0201 -1.0000 -1.0000 1259807 1582888409.80 151.4902 60.0033 32.0000 1.9873 1.9879 418.0010 418.1363 0.0203 -1.0000 -1.0000 1259948 1582888409.90 151.4786 60.0032 32.0000 1.9881 1.9886 417.9427 418.0775 0.0202 -1.0000 -1.0000 1300010 1582888410.00 151.4759 60.0032 32.0000 1.9870 1.9875 417.9726 418.1067 0.0201 -1.0000 -1.0000 1300073 1582888410.10 151.4759 60.0032 32.0000 1.9869 1.9875 418.0881 418.2220 0.0201 -1.0000 -1.0000 1300135 1582888410.20 151.4759 60.0032 32.0000 1.9877 1.9882 418.1596 418.2941 0.0202 -1.0000 -1.0000 1300198 1582888410.30 151.4759 60.0032 32.0000 1.9877 1.9882 418.0562 418.1899 0.0200 -1.0000 -1.0000 1300464 1582888410.40 151.4759 60.0032 32.0000 1.9887 1.9892 417.9965 418.1299 0.0200 -1.0000 -1.0000 1300526 1582888410.50 151.5046 60.0032 32.0000 1.9883 1.9888 418.0223 418.1561 0.0201 -1.0000 -1.0000 1300589 1582888410.60 151.5046 60.0032 32.0000 1.9876 1.9881 418.1385 418.2727 0.0201 -1.0000 -1.0000 1300651 1582888410.70 151.5046 60.0032 32.0000 1.9875 1.9880 418.1827 418.3162 0.0201 -1.0000 -1.0000 1300729 1582888410.80 151.5046 60.0032 32.0000 1.9872 1.9877 418.0803 418.2146 0.0201 -1.0000 -1.0000 1300964 1582888410.90 151.5046 60.0032 32.0000 1.9870 1.9875 418.0964 418.2302 0.0201 -1.0000 -1.0000 1301026 1582888411.00 151.4838 60.0032 32.0000 1.9870 1.9875 418.1047 418.2397 0.0203 -1.0000 -1.0000 1301104 1582888411.10 151.4818 60.0032 32.0000 1.9873 1.9878 418.2020 418.3362 0.0201 -1.0000 -1.0000 1301167 1582888411.20 151.4818 60.0032 32.0000 1.9877 1.9882 418.0556 418.1904 0.0202 -1.0000 -1.0000 1301229 1582888411.30 151.4818 60.0032 32.0000 1.9878 1.9883 417.9997 418.1344 0.0202 -1.0000 -1.0000 1301307 1582888411.40 151.4818 60.0032 32.0000 1.9875 1.9881 417.8763 418.0099 0.0200 -1.0000 -1.0000 1301370 1582888411.50 151.4818 60.0032 32.0000 1.9873 1.9879 417.9008 418.0340 0.0200 -1.0000 -1.0000 1301432 1582888411.60 151.4694 60.0032 32.0000 1.9870 1.9875 418.1240 418.2587 0.0203 -1.0000 -1.0000 1301495 1582888411.70 151.4694 60.0032 32.0000 1.9870 1.9875 418.1954 418.3303 0.0202 -1.0000 -1.0000 1301557 1582888411.80 151.4694 60.0032 32.0000 1.9876 1.9882 418.0694 418.2039 0.0201 -1.0000 -1.0000 1301635 1582888411.90 151.4694 60.0032 32.0000 1.9877 1.9882 417.9517 418.0857 0.0202 -1.0000 -1.0000 1301870 1582888412.00 151.4694 60.0032 32.0000 1.9872 1.9877 418.0528 418.1876 0.0202 -1.0000 -1.0000 1301932 1582888412.10 151.4631 60.0032 32.0000 1.9872 1.9877 418.1133 418.2474 0.0202 -1.0000 -1.0000 1301995 1582888412.20 151.4626 60.0032 32.0000 1.9879 1.9885 418.0911 418.2257 0.0202 -1.0000 -1.0000 1302057 1582888412.30 151.4626 60.0032 32.0000 1.9879 1.9884 418.0045 418.1389 0.0200 -1.0000 -1.0000 1302120 1582888412.40 151.4626 60.0032 32.0000 1.9881 1.9886 417.8694 418.0044 0.0203 -1.0000 -1.0000 1302354 1582888412.50 151.4626 60.0032 32.0000 1.9876 1.9881 418.0176 418.1518 0.0200 -1.0000 -1.0000 1302417 1582888412.60 151.4626 60.0032 32.0000 1.9870 1.9876 418.0460 418.1796 0.0201 -1.0000 -1.0000 1302480 1582888412.70 151.4308 60.0032 32.0000 1.9878 1.9883 418.1910 418.3237 0.0199 -1.0000 -1.0000 1302760 1582888412.80 151.4308 60.0032 32.0000 1.9884 1.9889 417.9910 418.1244 0.0201 -1.0000 -1.0000 1302823 1582888412.90 151.4308 60.0032 32.0000 1.9869 1.9875 417.9703 418.1042 0.0201 -1.0000 -1.0000 1302885 1582888413.00 151.4308 60.0032 32.0000 1.9869 1.9875 418.1395 418.2740 0.0203 -1.0000 -1.0000 1302948 1582888413.10 151.4308 60.0032 32.0000 1.9878 1.9883 418.0660 418.2001 0.0201 -1.0000 -1.0000 1303026 1582888413.20 151.4308 60.0032 32.0000 1.9880 1.9885 417.8929 418.0269 0.0202 -1.0000 -1.0000 1303089 1582888413.30 151.4950 60.0032 32.0000 1.9885 1.9890 417.9611 418.0951 0.0200 -1.0000 -1.0000 1303167 1582888413.40 151.4950 60.0032 32.0000 1.9877 1.9882 417.9766 418.1113 0.0202 -1.0000 -1.0000 1303480 1582888413.50 151.4950 60.0032 32.0000 1.9874 1.9879 418.0469 418.1809 0.0200 -1.0000 -1.0000 1303557 1582888413.60 151.4950 60.0032 32.0000 1.9879 1.9884 418.0804 418.2140 0.0201 -1.0000 -1.0000 1303620 1582888413.70 151.4950 60.0032 32.0000 1.9880 1.9885 417.9765 418.1108 0.0202 -1.0000 -1.0000 1303682 1582888413.80 151.4722 60.0032 32.0000 1.9879 1.9884 418.0449 418.1789 0.0201 -1.0000 -1.0000 1303760 1582888413.90 151.4722 60.0032 32.0000 1.9879 1.9884 418.0087 418.1426 0.0201 -1.0000 -1.0000 1303839 1582888414.00 151.4722 60.0032 32.0000 1.9874 1.9879 418.2069 418.3402 0.0199 -1.0000 -1.0000 1303979 1582888414.10 151.4722 60.0032 32.0000 1.9877 1.9882 418.0306 418.1642 0.0200 -1.0000 -1.0000 1304042 1582888414.20 151.4722 60.0032 32.0000 1.9884 1.9889 417.9579 418.0908 0.0200 -1.0000 -1.0000 1304104 1582888414.30 151.4574 60.0032 32.0000 1.9882 1.9887 418.0597 418.1940 0.0203 -1.0000 -1.0000 1304167 1582888414.40 151.4232 60.0032 32.0000 1.9871 1.9877 418.1862 418.3212 0.0202 -1.0000 -1.0000 1304245 1582888414.50 151.4232 60.0032 32.0000 1.9874 1.9879 418.1304 418.2654 0.0202 -1.0000 -1.0000 1304480 1582888414.60 151.4232 60.0032 32.0000 1.9861 1.9866 418.0367 418.1703 0.0200 -1.0000 -1.0000 1304542 1582888414.70 151.4232 60.0032 32.0000 1.9880 1.9885 418.0017 418.1356 0.0202 -1.0000 -1.0000 1304620 1582888414.80 151.4232 60.0032 32.0000 1.9877 1.9882 417.9858 418.1195 0.0200 -1.0000 -1.0000 1304682 1582888414.90 151.4139 60.0024 32.0000 1.9869 1.9874 418.1661 418.2995 0.0201 -1.0000 -1.0000 1304745 1582888415.00 151.4139 60.0024 32.0000 1.9874 1.9879 418.1998 418.3346 0.0202 -1.0000 -1.0000 1305245 1582888415.10 151.4139 60.0024 32.0000 1.9883 1.9888 417.9911 418.1253 0.0201 -1.0000 -1.0000 1305307 1582888415.20 151.4139 60.0024 32.0000 1.9879 1.9884 417.9408 418.0756 0.0202 -1.0000 -1.0000 1305370 1582888415.30 151.4139 60.0024 32.0000 1.9872 1.9878 417.9743 418.1087 0.0202 -1.0000 -1.0000 1305432 1582888415.40 151.4139 60.0024 32.0000 1.9871 1.9876 418.1055 418.2398 0.0201 -1.0000 -1.0000 1305495 1582888415.50 151.4139 60.0024 32.0000 1.9876 1.9881 418.0926 418.2268 0.0202 -1.0000 -1.0000 1305604 1582888415.60 151.4189 60.0024 32.0000 1.9883 1.9888 417.9588 418.0933 0.0202 -1.0000 -1.0000 1305667 1582888415.70 151.4196 60.0024 32.0000 1.9876 1.9881 418.0384 418.1720 0.0200 -1.0000 -1.0000 1305729 1582888415.80 151.4196 60.0024 32.0000 1.9872 1.9877 417.9955 418.1288 0.0201 -1.0000 -1.0000 1305792 1582888415.90 151.4196 60.0024 32.0000 1.9875 1.9880 418.2244 418.3587 0.0201 -1.0000 -1.0000 1305854 1582888416.00 151.4196 60.0024 32.0000 1.9869 1.9874 418.1274 418.2606 0.0200 -1.0000 -1.0000 1305917 1582888416.10 151.4196 60.0024 32.0000 1.9876 1.9881 418.0606 418.1954 0.0202 -1.0000 -1.0000 1305995 1582888416.20 151.4825 60.0024 32.0000 1.9882 1.9887 418.0307 418.1645 0.0201 -1.0000 -1.0000 1306120 1582888416.30 151.4825 60.0024 32.0000 1.9872 1.9877 418.1307 418.2649 0.0201 -1.0000 -1.0000 1306182 1582888416.40 151.4825 60.0024 32.0000 1.9873 1.9878 418.2863 418.4217 0.0203 -1.0000 -1.0000 1306245 1582888416.50 151.4825 60.0024 32.0000 1.9869 1.9874 418.2338 418.3671 0.0200 -1.0000 -1.0000 1306495 1582888416.60 151.4825 60.0024 32.0000 1.9870 1.9876 418.0041 418.1385 0.0202 -1.0000 -1.0000 1306557 1582888416.70 151.4825 60.0024 32.0000 1.9880 1.9886 417.9236 418.0582 0.0202 -1.0000 -1.0000 1306635 1582888416.80 151.4239 60.0024 32.0000 1.9875 1.9880 418.1639 418.2965 0.0200 -1.0000 -1.0000 1306698 1582888416.90 151.4239 60.0024 32.0000 1.9870 1.9875 418.1689 418.3029 0.0202 -1.0000 -1.0000 1306760 1582888417.00 151.4239 60.0024 32.0000 1.9875 1.9880 418.0993 418.2336 0.0202 -1.0000 -1.0000 1306839 1582888417.10 151.4239 60.0024 32.0000 1.9875 1.9881 417.9952 418.1293 0.0202 -1.0000 -1.0000 1306901 1582888417.20 151.4239 60.0024 32.0000 1.9876 1.9882 418.0043 418.1389 0.0201 -1.0000 -1.0000 1306964 1582888417.30 151.4512 60.0024 32.0000 1.9880 1.9885 417.9286 418.0622 0.0200 -1.0000 -1.0000 1307026 1582888417.40 151.4512 60.0024 32.0000 1.9870 1.9875 418.1435 418.2779 0.0202 -1.0000 -1.0000 1307104 1582888417.50 151.4512 60.0024 32.0000 1.9875 1.9881 418.2684 418.4030 0.0202 -1.0000 -1.0000 1307182 1582888417.60 151.4512 60.0024 32.0000 1.9884 1.9890 418.1031 418.2375 0.0202 -1.0000 -1.0000 1307245 1582888417.70 151.4512 60.0024 32.0000 1.9882 1.9887 417.9015 418.0364 0.0202 -1.0000 -1.0000 1307307 1582888417.80 151.4512 60.0024 32.0000 1.9874 1.9879 418.1779 418.3118 0.0200 -1.0000 -1.0000 1307370 1582888417.90 151.4513 60.0024 32.0000 1.9868 1.9874 418.1999 418.3331 0.0201 -1.0000 -1.0000 1307432 1582888418.00 151.4513 60.0024 32.0000 1.9873 1.9878 418.1515 418.2865 0.0203 -1.0000 -1.0000 1307495 1582888418.10 151.4513 60.0024 32.0000 1.9878 1.9884 418.0257 418.1599 0.0201 -1.0000 -1.0000 1307745 1582888418.20 151.4513 60.0024 32.0000 1.9880 1.9885 418.0073 418.1410 0.0201 -1.0000 -1.0000 1307839 1582888418.30 151.4513 60.0024 32.0000 1.9875 1.9880 417.9749 418.1090 0.0202 -1.0000 -1.0000 1307901 1582888418.40 151.4813 60.0024 32.0000 1.9871 1.9876 418.1101 418.2441 0.0201 -1.0000 -1.0000 1307979 1582888418.50 151.4813 60.0024 32.0000 1.9877 1.9882 418.2120 418.3456 0.0201 -1.0000 -1.0000 1308042 1582888418.60 151.4813 60.0024 32.0000 1.9881 1.9886 418.2489 418.3839 0.0203 -1.0000 -1.0000 1308354 1582888418.70 151.4813 60.0024 32.0000 1.9883 1.9888 417.9962 418.1309 0.0202 -1.0000 -1.0000 1308432 1582888418.80 151.4813 60.0024 32.0000 1.9873 1.9878 417.9245 418.0580 0.0201 -1.0000 -1.0000 1308495 1582888418.90 151.4813 60.0024 32.0000 1.9880 1.9885 418.0829 418.2171 0.0202 -1.0000 -1.0000 1308557 1582888419.00 151.4516 60.0024 32.0000 1.9877 1.9883 418.1663 418.3012 0.0202 -1.0000 -1.0000 1308620 1582888419.10 151.4516 60.0024 32.0000 1.9873 1.9878 418.0402 418.1742 0.0201 -1.0000 -1.0000 1308714 1582888419.20 151.4516 60.0024 32.0000 1.9884 1.9890 418.0058 418.1394 0.0200 -1.0000 -1.0000 1308776 1582888419.30 151.4516 60.0024 32.0000 1.9879 1.9884 418.0499 418.1847 0.0203 -1.0000 -1.0000 1308854 1582888419.40 151.4516 60.0024 32.0000 1.9875 1.9880 418.1302 418.2652 0.0202 -1.0000 -1.0000 1308917 1582888419.50 151.4646 60.0024 32.0000 1.9876 1.9881 418.1575 418.2918 0.0202 -1.0000 -1.0000 1308995 1582888419.60 151.4821 60.0024 32.0000 1.9884 1.9890 418.1322 418.2676 0.0204 -1.0000 -1.0000 1309620 1582888419.70 151.4821 60.0024 32.0000 1.9885 1.9890 418.0139 418.1487 0.0202 -1.0000 -1.0000 1309682 1582888419.80 151.4821 60.0024 32.0000 1.9883 1.9888 418.0617 418.1956 0.0201 -1.0000 -1.0000 1309745 1582888419.90 151.4821 60.0024 32.0000 1.9879 1.9884 418.1438 418.2787 0.0203 -1.0000 -1.0000 1309823 1582888420.00 151.4821 60.0024 32.0000 1.9875 1.9880 418.2571 418.3922 0.0203 -1.0000 -1.0000 1309885 1582888420.10 151.4893 60.0028 32.0000 1.9881 1.9886 417.9567 418.0909 0.0202 -1.0000 -1.0000 1309964 1582888420.20 151.4893 60.0028 32.0000 1.9874 1.9879 418.0680 418.2026 0.0202 -1.0000 -1.0000 1310026 1582888420.30 151.4893 60.0028 32.0000 1.9874 1.9879 418.1384 418.2730 0.0202 -1.0000 -1.0000 1310089 1582888420.40 151.4893 60.0028 32.0000 1.9877 1.9882 418.1139 418.2478 0.0200 -1.0000 -1.0000 1310151 1582888420.50 151.4893 60.0028 32.0000 1.9885 1.9890 418.0013 418.1345 0.0200 -1.0000 -1.0000 1310229 1582888420.60 151.4893 60.0028 32.0000 1.9891 1.9897 418.0150 418.1494 0.0202 -1.0000 -1.0000 1310292 1582888420.70 151.4774 60.0028 32.0000 1.9881 1.9886 418.0929 418.2272 0.0202 -1.0000 -1.0000 1310417 1582888420.80 151.4718 60.0028 32.0000 1.9881 1.9887 418.1757 418.3103 0.0202 -1.0000 -1.0000 1310479 1582888420.90 151.4718 60.0028 32.0000 1.9876 1.9881 418.1311 418.2658 0.0202 -1.0000 -1.0000 1310542 1582888421.00 151.4718 60.0028 32.0000 1.9879 1.9884 418.0274 418.1620 0.0203 -1.0000 -1.0000 1310604 1582888421.10 151.4718 60.0028 32.0000 1.9885 1.9891 417.9714 418.1072 0.0204 -1.0000 -1.0000 1310667 1582888421.20 151.4718 60.0028 32.0000 1.9879 1.9885 418.0251 418.1610 0.0204 -1.0000 -1.0000 1310729 1582888421.30 151.4949 60.0028 32.0000 1.9879 1.9884 418.2462 418.3811 0.0202 -1.0000 -1.0000 1310807 1582888421.40 151.4949 60.0028 32.0000 1.9879 1.9884 418.0506 418.1853 0.0203 -1.0000 -1.0000 1310870 1582888421.50 151.4949 60.0028 32.0000 1.9882 1.9888 417.9776 418.1118 0.0202 -1.0000 -1.0000 1310948 1582888421.60 151.4949 60.0028 32.0000 1.9876 1.9881 418.0876 418.2219 0.0202 -1.0000 -1.0000 1311010 1582888421.70 151.4949 60.0028 32.0000 1.9867 1.9873 418.1694 418.3035 0.0201 -1.0000 -1.0000 1311729 1582888421.80 151.4790 60.0028 32.0000 1.9870 1.9875 418.2699 418.4047 0.0202 -1.0000 -1.0000 1311792 1582888421.90 151.4526 60.0028 32.0000 1.9869 1.9874 418.1304 418.2647 0.0202 -1.0000 -1.0000 1311854 1582888422.00 151.4526 60.0028 32.0000 1.9886 1.9891 417.9859 418.1208 0.0203 -1.0000 -1.0000 1311948 1582888422.10 151.4526 60.0028 32.0000 1.9882 1.9887 417.9022 418.0363 0.0201 -1.0000 -1.0000 1312010 1582888422.20 151.4526 60.0028 32.0000 1.9873 1.9878 418.1048 418.2389 0.0201 -1.0000 -1.0000 1312214 1582888422.30 151.4526 60.0028 32.0000 1.9865 1.9870 418.2298 418.3642 0.0202 -1.0000 -1.0000 1312292 1582888422.40 151.4526 60.0028 32.0000 1.9875 1.9881 418.0365 418.1716 0.0203 -1.0000 -1.0000 1312370 1582888422.50 151.5033 60.0028 32.0000 1.9879 1.9884 418.0862 418.2202 0.0201 -1.0000 -1.0000 1312432 1582888422.60 151.5033 60.0028 32.0000 1.9884 1.9889 418.0137 418.1483 0.0202 -1.0000 -1.0000 1312495 1582888422.70 151.5033 60.0028 32.0000 1.9874 1.9879 418.1805 418.3155 0.0202 -1.0000 -1.0000 1312557 1582888422.80 151.5033 60.0028 32.0000 1.9875 1.9880 418.0766 418.2117 0.0203 -1.0000 -1.0000 1312620 1582888422.90 151.5033 60.0028 32.0000 1.9887 1.9893 418.0404 418.1751 0.0202 -1.0000 -1.0000 1312682 1582888423.00 151.5054 60.0028 32.0000 1.9882 1.9887 417.9842 418.1192 0.0204 -1.0000 -1.0000 1312760 1582888423.10 151.5077 60.0028 32.0000 1.9870 1.9875 418.0517 418.1862 0.0201 -1.0000 -1.0000 1312823 1582888423.20 151.5077 60.0028 32.0000 1.9868 1.9874 418.1985 418.3328 0.0202 -1.0000 -1.0000 1313323 1582888423.30 151.5077 60.0028 32.0000 1.9876 1.9881 418.1903 418.3256 0.0203 -1.0000 -1.0000 1313386 1582888423.40 151.5077 60.0028 32.0000 1.9887 1.9892 418.0679 418.2027 0.0202 -1.0000 -1.0000 1313464 1582888423.50 151.5077 60.0028 32.0000 1.9885 1.9890 417.9714 418.1074 0.0204 -1.0000 -1.0000 1313542 1582888423.60 151.4678 60.0028 32.0000 1.9878 1.9883 418.2130 418.3474 0.0202 -1.0000 -1.0000 1313604 1582888423.70 151.4506 60.0028 32.0000 1.9878 1.9884 418.2259 418.3603 0.0202 -1.0000 -1.0000 1313667 1582888423.80 151.4506 60.0028 32.0000 1.9880 1.9885 418.2263 418.3613 0.0203 -1.0000 -1.0000 1313745 1582888423.90 151.4506 60.0028 32.0000 1.9882 1.9887 418.0006 418.1348 0.0202 -1.0000 -1.0000 1313807 1582888424.00 151.4506 60.0028 32.0000 1.9872 1.9878 418.0053 418.1403 0.0203 -1.0000 -1.0000 1313870 1582888424.10 151.4506 60.0028 32.0000 1.9871 1.9876 418.1527 418.2878 0.0203 -1.0000 -1.0000 1313948 1582888424.20 151.5175 60.0028 32.0000 1.9872 1.9878 418.2173 418.3525 0.0203 -1.0000 -1.0000 1314010 1582888424.30 151.5175 60.0028 32.0000 1.9878 1.9883 418.0772 418.2116 0.0201 -1.0000 -1.0000 1314073 1582888424.40 151.5175 60.0028 32.0000 1.9876 1.9882 417.9840 418.1185 0.0203 -1.0000 -1.0000 1314151 1582888424.50 151.5175 60.0028 32.0000 1.9885 1.9890 417.9374 418.0723 0.0203 -1.0000 -1.0000 1314214 1582888424.60 151.5175 60.0028 32.0000 1.9879 1.9884 417.9774 418.1131 0.0204 -1.0000 -1.0000 1314276 1582888424.70 151.5175 60.0028 32.0000 1.9877 1.9882 418.1541 418.2887 0.0201 -1.0000 -1.0000 1314354 1582888424.80 151.5155 60.0027 32.0000 1.9880 1.9886 418.0670 418.2023 0.0204 -1.0000 -1.0000 1315432 1582888424.90 151.5060 60.0023 32.0000 1.9880 1.9885 418.0604 418.1943 0.0202 -1.0000 -1.0000 1315495 1582888425.00 151.5060 60.0023 32.0000 1.9873 1.9878 418.0534 418.1883 0.0202 -1.0000 -1.0000 1315573 1582888425.10 151.5060 60.0023 32.0000 1.9875 1.9880 418.1975 418.3320 0.0202 -1.0000 -1.0000 1315636 1582888425.20 151.5060 60.0023 32.0000 1.9873 1.9878 418.1914 418.3264 0.0203 -1.0000 -1.0000 1315714 1582888425.30 151.5060 60.0023 32.0000 1.9881 1.9887 418.1359 418.2709 0.0202 -1.0000 -1.0000 1315792 1582888425.40 151.5007 60.0023 32.0000 1.9880 1.9885 417.9967 418.1313 0.0202 -1.0000 -1.0000 1315854 1582888425.50 151.5007 60.0023 32.0000 1.9879 1.9884 418.0052 418.1402 0.0203 -1.0000 -1.0000 1315917 1582888425.60 151.5007 60.0023 32.0000 1.9878 1.9883 418.1391 418.2732 0.0202 -1.0000 -1.0000 1315979 1582888425.70 151.5007 60.0023 32.0000 1.9882 1.9887 418.3455 418.4806 0.0203 -1.0000 -1.0000 1316042 1582888425.80 151.5007 60.0023 32.0000 1.9879 1.9884 418.2646 418.3999 0.0203 -1.0000 -1.0000 1316135 1582888425.90 151.5007 60.0023 32.0000 1.9877 1.9882 418.0339 418.1688 0.0202 -1.0000 -1.0000 1316198 1582888426.00 151.5339 60.0023 32.0000 1.9877 1.9882 418.0894 418.2240 0.0202 -1.0000 -1.0000 1316260 1582888426.10 151.5476 60.0023 32.0000 1.9871 1.9876 418.1806 418.3155 0.0202 -1.0000 -1.0000 1316339 1582888426.20 151.5476 60.0023 32.0000 1.9876 1.9881 418.1702 418.3052 0.0203 -1.0000 -1.0000 1316401 1582888426.30 151.5476 60.0023 32.0000 1.9882 1.9887 418.1051 418.2402 0.0203 -1.0000 -1.0000 1316464 1582888426.40 151.5476 60.0023 32.0000 1.9883 1.9888 417.9806 418.1156 0.0203 -1.0000 -1.0000 1316542 1582888426.50 151.5476 60.0023 32.0000 1.9880 1.9885 418.0070 418.1410 0.0201 -1.0000 -1.0000 1316604 1582888426.60 151.5089 60.0023 32.0000 1.9875 1.9880 418.1137 418.2483 0.0202 -1.0000 -1.0000 1316667 1582888426.70 151.5089 60.0023 32.0000 1.9879 1.9885 418.2159 418.3505 0.0202 -1.0000 -1.0000 1316745 1582888426.80 151.5089 60.0023 32.0000 1.9880 1.9885 418.1003 418.2359 0.0204 -1.0000 -1.0000 1316807 1582888426.90 151.5089 60.0023 32.0000 1.9883 1.9888 418.0542 418.1889 0.0202 -1.0000 -1.0000 1316870 1582888427.00 151.5089 60.0023 32.0000 1.9877 1.9882 418.0744 418.2087 0.0202 -1.0000 -1.0000 1316932 1582888427.10 151.5089 60.0023 32.0000 1.9870 1.9875 418.1370 418.2718 0.0202 -1.0000 -1.0000 1316995 1582888427.20 151.5612 60.0023 32.0000 1.9872 1.9877 418.2524 418.3865 0.0201 -1.0000 -1.0000 1317057 1582888427.30 151.5633 60.0023 32.0000 1.9875 1.9880 418.0915 418.2257 0.0202 -1.0000 -1.0000 1317136 1582888427.40 151.5633 60.0023 32.0000 1.9879 1.9885 417.9770 418.1122 0.0204 -1.0000 -1.0000 1317260 1582888427.50 151.5633 60.0023 32.0000 1.9877 1.9882 418.0639 418.1996 0.0203 -1.0000 -1.0000 1317339 1582888427.60 151.5633 60.0023 32.0000 1.9864 1.9869 418.1335 418.2685 0.0203 -1.0000 -1.0000 1317401 1582888427.70 151.5633 60.0023 32.0000 1.9871 1.9876 418.2602 418.3960 0.0204 -1.0000 -1.0000 1317480 1582888427.80 151.5778 60.0023 32.0000 1.9870 1.9875 418.1477 418.2820 0.0201 -1.0000 -1.0000 1317542 1582888427.90 151.5778 60.0023 32.0000 1.9881 1.9886 418.0005 418.1340 0.0202 -1.0000 -1.0000 1317604 1582888428.00 151.5778 60.0023 32.0000 1.9881 1.9886 418.0063 418.1413 0.0202 -1.0000 -1.0000 1317667 1582888428.10 151.5778 60.0023 32.0000 1.9883 1.9888 417.8741 418.0094 0.0203 -1.0000 -1.0000 1317745 1582888428.20 151.5778 60.0023 32.0000 1.9876 1.9881 418.2433 418.3782 0.0204 -1.0000 -1.0000 1317807 1582888428.30 151.5768 60.0023 32.0000 1.9871 1.9876 418.2198 418.3559 0.0203 -1.0000 -1.0000 1317870 1582888428.40 151.5188 60.0023 32.0000 1.9878 1.9884 418.1761 418.3109 0.0202 -1.0000 -1.0000 1318635 1582888428.50 151.5188 60.0023 32.0000 1.9882 1.9887 417.8824 418.0169 0.0202 -1.0000 -1.0000 1318698 1582888428.60 151.5188 60.0023 32.0000 1.9882 1.9888 418.0477 418.1825 0.0202 -1.0000 -1.0000 1318760 1582888428.70 151.5188 60.0023 32.0000 1.9878 1.9883 418.1503 418.2849 0.0202 -1.0000 -1.0000 1318839 1582888428.80 151.5188 60.0023 32.0000 1.9872 1.9877 418.3127 418.4462 0.0201 -1.0000 -1.0000 1318979 1582888428.90 151.5188 60.0023 32.0000 1.9887 1.9893 418.0621 418.1966 0.0203 -1.0000 -1.0000 1319042 1582888429.00 151.5188 60.0023 32.0000 1.9880 1.9885 417.9866 418.1214 0.0202 -1.0000 -1.0000 1319120 1582888429.10 151.5368 60.0023 32.0000 1.9876 1.9882 418.0170 418.1507 0.0201 -1.0000 -1.0000 1319182 1582888429.20 151.5476 60.0023 32.0000 1.9874 1.9879 418.2012 418.3355 0.0202 -1.0000 -1.0000 1319245 1582888429.30 151.5476 60.0023 32.0000 1.9872 1.9877 418.1388 418.2743 0.0203 -1.0000 -1.0000 1319307 1582888429.40 151.5476 60.0023 32.0000 1.9873 1.9878 418.0399 418.1753 0.0203 -1.0000 -1.0000 1319370 1582888429.50 151.5476 60.0023 32.0000 1.9872 1.9877 418.1382 418.2726 0.0201 -1.0000 -1.0000 1319448 1582888429.60 151.5476 60.0023 32.0000 1.9871 1.9876 418.1839 418.3188 0.0202 -1.0000 -1.0000 1319510 1582888429.70 151.5484 60.0028 32.0000 1.9878 1.9883 418.0522 418.1869 0.0202 -1.0000 -1.0000 1319573 1582888429.80 151.5490 60.0032 32.0000 1.9888 1.9893 417.9668 418.1014 0.0202 -1.0000 -1.0000 1319651 1582888429.90 151.5490 60.0032 32.0000 1.9876 1.9881 417.9533 418.0883 0.0203 -1.0000 -1.0000 1319714 1582888430.00 151.5490 60.0032 32.0000 1.9879 1.9884 418.0160 418.1509 0.0203 -1.0000 -1.0000 1319776 1582888430.10 151.5490 60.0032 32.0000 1.9874 1.9879 418.1746 418.3097 0.0203 -1.0000 -1.0000 1319854 1582888430.20 151.5490 60.0032 32.0000 1.9874 1.9879 418.1899 418.3251 0.0203 -1.0000 -1.0000 1319948 1582888430.30 151.5490 60.0032 32.0000 1.9876 1.9881 418.0938 418.2285 0.0202 -1.0000 -1.0000 1320010 1582888430.40 151.5490 60.0032 32.0000 1.9875 1.9880 418.0686 418.2035 0.0203 -1.0000 -1.0000 1320089 1582888430.50 151.5490 60.0032 32.0000 1.9876 1.9881 418.0607 418.1962 0.0203 -1.0000 -1.0000 1320260 1582888430.60 151.5490 60.0032 32.0000 1.9873 1.9878 418.1753 418.3099 0.0202 -1.0000 -1.0000 1320323 1582888430.70 151.5490 60.0032 32.0000 1.9871 1.9876 418.1495 418.2836 0.0201 -1.0000 -1.0000 1320401 1582888430.80 151.5502 60.0032 32.0000 1.9877 1.9882 418.1484 418.2835 0.0203 -1.0000 -1.0000 1320464 1582888430.90 151.5504 60.0032 32.0000 1.9886 1.9891 417.9168 418.0524 0.0204 -1.0000 -1.0000 1320526 1582888431.00 151.5504 60.0032 32.0000 1.9876 1.9881 418.0161 418.1515 0.0203 -1.0000 -1.0000 1320604 1582888431.10 151.5504 60.0032 32.0000 1.9870 1.9876 418.1116 418.2466 0.0203 -1.0000 -1.0000 1320667 1582888431.20 151.5504 60.0032 32.0000 1.9875 1.9880 418.2207 418.3554 0.0202 -1.0000 -1.0000 1320729 1582888431.30 151.5504 60.0032 32.0000 1.9880 1.9886 418.0047 418.1389 0.0202 -1.0000 -1.0000 1320792 1582888431.40 151.5392 60.0032 32.0000 1.9884 1.9890 417.9696 418.1039 0.0201 -1.0000 -1.0000 1320854 1582888431.50 151.5269 60.0032 32.0000 1.9878 1.9883 418.0979 418.2318 0.0201 -1.0000 -1.0000 1321510 1582888431.60 151.5269 60.0032 32.0000 1.9867 1.9872 418.1435 418.2781 0.0202 -1.0000 -1.0000 1321573 1582888431.70 151.5269 60.0032 32.0000 1.9878 1.9884 418.0569 418.1912 0.0201 -1.0000 -1.0000 1321636 1582888431.80 151.5269 60.0032 32.0000 1.9879 1.9884 417.9107 418.0453 0.0203 -1.0000 -1.0000 1321714 1582888431.90 151.5269 60.0032 32.0000 1.9879 1.9884 418.0705 418.2051 0.0202 -1.0000 -1.0000 1321776 1582888432.00 151.5589 60.0032 32.0000 1.9867 1.9872 418.1674 418.3026 0.0203 -1.0000 -1.0000 1321839 1582888432.10 151.5605 60.0032 32.0000 1.9871 1.9876 418.2492 418.3843 0.0203 -1.0000 -1.0000 1321932 1582888432.20 151.5605 60.0032 32.0000 1.9877 1.9882 418.1261 418.2604 0.0202 -1.0000 -1.0000 1321995 1582888432.30 151.5605 60.0032 32.0000 1.9881 1.9887 417.9748 418.1091 0.0202 -1.0000 -1.0000 1322057 1582888432.40 151.5605 60.0032 32.0000 1.9880 1.9886 418.0139 418.1481 0.0201 -1.0000 -1.0000 1322135 1582888432.50 151.4986 60.0032 32.0000 1.9870 1.9875 418.0626 418.1980 0.0203 -1.0000 -1.0000 1322260 1582888432.60 151.4856 60.0032 32.0000 1.9876 1.9882 418.1489 418.2839 0.0203 -1.0000 -1.0000 1322323 1582888432.70 151.4856 60.0032 32.0000 1.9875 1.9880 418.0748 418.2098 0.0202 -1.0000 -1.0000 1322401 1582888432.80 151.4856 60.0032 32.0000 1.9876 1.9881 418.0594 418.1947 0.0204 -1.0000 -1.0000 1322464 1582888432.90 151.4856 60.0032 32.0000 1.9876 1.9881 418.0649 418.2008 0.0203 -1.0000 -1.0000 1322526 1582888433.00 151.4856 60.0032 32.0000 1.9868 1.9873 418.2220 418.3561 0.0202 -1.0000 -1.0000 1322604 1582888433.10 151.4877 60.0032 32.0000 1.9868 1.9874 418.1076 418.2427 0.0203 -1.0000 -1.0000 1322839 1582888433.20 151.4877 60.0032 32.0000 1.9876 1.9881 417.8676 418.0025 0.0203 -1.0000 -1.0000 1322901 1582888433.30 151.4877 60.0032 32.0000 1.9878 1.9883 417.9676 418.1022 0.0202 -1.0000 -1.0000 1322979 1582888433.40 151.4877 60.0032 32.0000 1.9869 1.9875 418.0824 418.2163 0.0201 -1.0000 -1.0000 1323042 1582888433.50 151.4877 60.0032 32.0000 1.9873 1.9878 418.1571 418.2922 0.0203 -1.0000 -1.0000 1323104 1582888433.60 151.4980 60.0032 32.0000 1.9875 1.9881 417.9704 418.1050 0.0202 -1.0000 -1.0000 1323480 1582888433.70 151.4987 60.0032 32.0000 1.9878 1.9884 417.8776 418.0131 0.0204 -1.0000 -1.0000 1323542 1582888433.80 151.4987 60.0032 32.0000 1.9873 1.9879 417.9225 418.0584 0.0204 -1.0000 -1.0000 1323620 1582888433.90 151.4987 60.0032 32.0000 1.9870 1.9875 417.8726 418.0079 0.0203 -1.0000 -1.0000 1323745 1582888434.00 151.4987 60.0032 32.0000 1.9865 1.9870 418.1599 418.2947 0.0202 -1.0000 -1.0000 1323807 1582888434.10 151.5012 60.0032 32.0000 1.9871 1.9877 418.1040 418.2395 0.0204 -1.0000 -1.0000 1323870 1582888434.20 151.5157 60.0032 32.0000 1.9874 1.9879 417.9621 418.0972 0.0203 -1.0000 -1.0000 1323932 1582888434.30 151.5157 60.0032 32.0000 1.9870 1.9876 417.9663 418.1011 0.0202 -1.0000 -1.0000 1323995 1582888434.40 151.5157 60.0032 32.0000 1.9868 1.9873 418.0285 418.1628 0.0201 -1.0000 -1.0000 1324073 1582888434.50 151.5157 60.0032 32.0000 1.9866 1.9871 418.1870 418.3235 0.0205 -1.0000 -1.0000 1324135 1582888434.60 151.5157 60.0032 32.0000 1.9867 1.9872 418.1003 418.2361 0.0203 -1.0000 -1.0000 1324245 1582888434.70 151.4650 60.0036 32.0000 1.9876 1.9881 417.9961 418.1311 0.0203 -1.0000 -1.0000 1324307 1582888434.80 151.4624 60.0037 32.0000 1.9870 1.9875 417.8527 417.9881 0.0203 -1.0000 -1.0000 1324385 1582888434.90 151.4624 60.0037 32.0000 1.9875 1.9880 417.9042 418.0391 0.0203 -1.0000 -1.0000 1324432 1582888435.00 151.4624 60.0037 32.0000 1.9876 1.9881 418.0041 418.1389 0.0202 -1.0000 -1.0000 1324510 1582888435.10 151.4624 60.0037 32.0000 1.9878 1.9883 418.0005 418.1350 0.0202 -1.0000 -1.0000 1325495 1582888435.20 151.4656 60.0037 32.0000 1.9882 1.9887 417.9371 418.0721 0.0203 -1.0000 -1.0000 1325557 1582888435.30 151.4958 60.0037 32.0000 1.9877 1.9883 417.9564 418.0920 0.0204 -1.0000 -1.0000 1325667 1582888435.40 151.4958 60.0037 32.0000 1.9873 1.9878 418.1356 418.2706 0.0202 -1.0000 -1.0000 1325745 1582888435.50 151.4958 60.0037 32.0000 1.9867 1.9872 418.1041 418.2396 0.0203 -1.0000 -1.0000 1325823 1582888435.60 151.4958 60.0037 32.0000 1.9876 1.9882 417.9875 418.1212 0.0202 -1.0000 -1.0000 1325885 1582888435.70 151.4958 60.0037 32.0000 1.9882 1.9887 417.9421 418.0779 0.0203 -1.0000 -1.0000 1325948 1582888435.80 151.4793 60.0037 32.0000 1.9877 1.9883 418.0790 418.2140 0.0203 -1.0000 -1.0000 1326026 1582888435.90 151.4793 60.0037 32.0000 1.9877 1.9883 418.1805 418.3159 0.0203 -1.0000 -1.0000 1326089 1582888436.00 151.4793 60.0037 32.0000 1.9880 1.9885 418.0810 418.2168 0.0204 -1.0000 -1.0000 1326151 1582888436.10 151.4793 60.0037 32.0000 1.9880 1.9886 418.0028 418.1377 0.0202 -1.0000 -1.0000 1326229 1582888436.20 151.4793 60.0037 32.0000 1.9876 1.9881 417.8756 418.0111 0.0203 -1.0000 -1.0000 1326292 1582888436.30 151.4793 60.0037 32.0000 1.9866 1.9871 418.1420 418.2776 0.0204 -1.0000 -1.0000 1326339 1582888436.40 151.4168 60.0037 32.0000 1.9868 1.9874 418.0066 418.1419 0.0203 -1.0000 -1.0000 1326417 1582888436.50 151.4168 60.0037 32.0000 1.9874 1.9880 417.9503 418.0858 0.0204 -1.0000 -1.0000 1326479 1582888436.60 151.4168 60.0037 32.0000 1.9876 1.9882 417.9487 418.0841 0.0202 -1.0000 -1.0000 1326542 1582888436.70 151.4168 60.0037 32.0000 1.9869 1.9874 417.9722 418.1069 0.0202 -1.0000 -1.0000 1326620 1582888436.80 151.4168 60.0037 32.0000 1.9868 1.9873 418.1141 418.2485 0.0201 -1.0000 -1.0000 1326682 1582888436.90 151.4217 60.0037 32.0000 1.9873 1.9879 418.1049 418.2411 0.0204 -1.0000 -1.0000 1326760 1582888437.00 151.4876 60.0037 32.0000 1.9871 1.9877 418.0807 418.2163 0.0203 -1.0000 -1.0000 1326839 1582888437.10 151.4876 60.0037 32.0000 1.9881 1.9886 417.9530 418.0884 0.0203 -1.0000 -1.0000 1326885 1582888437.20 151.4876 60.0037 32.0000 1.9876 1.9881 417.8571 417.9923 0.0203 -1.0000 -1.0000 1326980 1582888437.30 151.4876 60.0037 32.0000 1.9873 1.9878 418.0294 418.1643 0.0203 -1.0000 -1.0000 1327057 1582888437.40 151.4876 60.0037 32.0000 1.9871 1.9876 418.0322 418.1670 0.0202 -1.0000 -1.0000 1327120 1582888437.50 151.5123 60.0037 32.0000 1.9873 1.9878 417.9375 418.0718 0.0202 -1.0000 -1.0000 1327198 1582888437.60 151.5123 60.0037 32.0000 1.9875 1.9880 417.8935 418.0290 0.0203 -1.0000 -1.0000 1327260 1582888437.70 151.5123 60.0037 32.0000 1.9867 1.9872 417.9763 418.1103 0.0202 -1.0000 -1.0000 1327495 1582888437.80 151.5123 60.0037 32.0000 1.9876 1.9882 418.1902 418.3246 0.0202 -1.0000 -1.0000 1327573 1582888437.90 151.5123 60.0037 32.0000 1.9869 1.9875 418.1966 418.3330 0.0204 -1.0000 -1.0000 1327635 1582888438.00 151.4923 60.0037 32.0000 1.9870 1.9876 417.9848 418.1203 0.0203 -1.0000 -1.0000 1327698 1582888438.10 151.4431 60.0037 32.0000 1.9871 1.9877 417.8744 418.0088 0.0201 -1.0000 -1.0000 1327776 1582888438.20 151.4431 60.0037 32.0000 1.9873 1.9879 418.0368 418.1721 0.0203 -1.0000 -1.0000 1328167 1582888438.30 151.4431 60.0037 32.0000 1.9869 1.9874 418.0670 418.2015 0.0201 -1.0000 -1.0000 1328229 1582888438.40 151.4431 60.0037 32.0000 1.9864 1.9869 418.2226 418.3573 0.0203 -1.0000 -1.0000 1328292 1582888438.50 151.4431 60.0037 32.0000 1.9869 1.9875 418.1781 418.3132 0.0203 -1.0000 -1.0000 1328354 1582888438.60 151.4301 60.0037 32.0000 1.9876 1.9881 417.9689 418.1042 0.0203 -1.0000 -1.0000 1328417 1582888438.70 151.4301 60.0037 32.0000 1.9870 1.9876 418.0369 418.1718 0.0202 -1.0000 -1.0000 1328495 1582888438.80 151.4301 60.0037 32.0000 1.9864 1.9870 418.1851 418.3195 0.0202 -1.0000 -1.0000 1328557 1582888438.90 151.4301 60.0037 32.0000 1.9875 1.9880 418.0986 418.2336 0.0203 -1.0000 -1.0000 1328620 1582888439.00 151.4301 60.0037 32.0000 1.9881 1.9886 417.9450 418.0802 0.0202 -1.0000 -1.0000 1328698 1582888439.10 151.4301 60.0037 32.0000 1.9877 1.9883 417.9841 418.1180 0.0200 -1.0000 -1.0000 1328760 1582888439.20 151.4653 60.0037 32.0000 1.9875 1.9880 418.0855 418.2200 0.0202 -1.0000 -1.0000 1329510 1582888439.30 151.4653 60.0037 32.0000 1.9871 1.9876 418.1479 418.2833 0.0203 -1.0000 -1.0000 1329573 1582888439.40 151.4653 60.0037 32.0000 1.9877 1.9882 418.0477 418.1827 0.0203 -1.0000 -1.0000 1329635 1582888439.50 151.4653 60.0037 32.0000 1.9879 1.9884 418.0455 418.1821 0.0205 -1.0000 -1.0000 1329714 1582888439.60 151.4653 60.0037 32.0000 1.9878 1.9884 417.9133 418.0482 0.0202 -1.0000 -1.0000 1329792 1582888439.70 151.4574 60.0038 32.0000 1.9878 1.9884 418.0316 418.1663 0.0202 -1.0000 -1.0000 1329854 1582888439.80 151.4377 60.0041 32.0000 1.9872 1.9878 418.1919 418.3276 0.0204 -1.0000 -1.0000 1329932 1582888439.90 151.4377 60.0041 32.0000 1.9875 1.9880 418.1844 418.3188 0.0202 -1.0000 -1.0000 1329995 1582888440.00 151.4377 60.0041 32.0000 1.9881 1.9886 417.9086 418.0439 0.0203 -1.0000 -1.0000 1330057 1582888440.10 151.4377 60.0041 32.0000 1.9874 1.9879 418.0014 418.1357 0.0201 -1.0000 -1.0000 1330135 1582888440.20 151.4377 60.0041 32.0000 1.9871 1.9876 418.1495 418.2841 0.0202 -1.0000 -1.0000 1330198 1582888440.30 151.4377 60.0041 32.0000 1.9876 1.9881 418.1447 418.2788 0.0202 -1.0000 -1.0000 1330260 1582888440.40 151.5101 60.0041 32.0000 1.9877 1.9883 418.1372 418.2726 0.0203 -1.0000 -1.0000 1330323 1582888440.50 151.5107 60.0041 32.0000 1.9882 1.9887 417.9852 418.1205 0.0203 -1.0000 -1.0000 1330385 1582888440.60 151.5107 60.0041 32.0000 1.9886 1.9891 417.9544 418.0892 0.0202 -1.0000 -1.0000 1330448 1582888440.70 151.5107 60.0041 32.0000 1.9882 1.9888 417.9841 418.1189 0.0202 -1.0000 -1.0000 1330526 1582888440.80 151.5107 60.0041 32.0000 1.9881 1.9887 418.1396 418.2739 0.0202 -1.0000 -1.0000 1330589 1582888440.90 151.5107 60.0041 32.0000 1.9878 1.9883 418.1278 418.2633 0.0203 -1.0000 -1.0000 1330651 1582888441.00 151.4750 60.0041 32.0000 1.9879 1.9884 417.9491 418.0841 0.0203 -1.0000 -1.0000 1330729 1582888441.10 151.4750 60.0041 32.0000 1.9881 1.9886 417.9452 418.0805 0.0203 -1.0000 -1.0000 1330792 1582888441.20 151.4750 60.0041 32.0000 1.9876 1.9881 418.0981 418.2337 0.0203 -1.0000 -1.0000 1330854 1582888441.30 151.4750 60.0041 32.0000 1.9876 1.9881 418.2282 418.3636 0.0202 -1.0000 -1.0000 1331042 1582888441.40 151.4750 60.0041 32.0000 1.9870 1.9875 418.1064 418.2411 0.0203 -1.0000 -1.0000 1331104 1582888441.50 151.4750 60.0041 32.0000 1.9882 1.9887 418.0871 418.2224 0.0203 -1.0000 -1.0000 1331198 1582888441.60 151.4654 60.0041 32.0000 1.9884 1.9889 417.9264 418.0625 0.0204 -1.0000 -1.0000 1331260 1582888441.70 151.4621 60.0041 32.0000 1.9880 1.9886 417.9263 418.0622 0.0204 -1.0000 -1.0000 1331323 1582888441.80 151.4621 60.0041 32.0000 1.9873 1.9879 418.1187 418.2539 0.0202 -1.0000 -1.0000 1331792 1582888441.90 151.4621 60.0041 32.0000 1.9864 1.9870 418.1621 418.2964 0.0201 -1.0000 -1.0000 1331854 1582888442.00 151.4621 60.0041 32.0000 1.9874 1.9879 418.0984 418.2326 0.0202 -1.0000 -1.0000 1331917 1582888442.10 151.4619 60.0041 32.0000 1.9879 1.9884 417.9264 418.0608 0.0202 -1.0000 -1.0000 1331995 1582888442.20 151.4508 60.0041 32.0000 1.9876 1.9882 417.9164 418.0515 0.0203 -1.0000 -1.0000 1332057 1582888442.30 151.4508 60.0041 32.0000 1.9879 1.9885 418.0949 418.2300 0.0203 -1.0000 -1.0000 1332120 1582888442.40 151.4508 60.0041 32.0000 1.9871 1.9876 418.1179 418.2540 0.0205 -1.0000 -1.0000 1332198 1582888442.50 151.4508 60.0041 32.0000 1.9883 1.9888 418.0360 418.1712 0.0202 -1.0000 -1.0000 1332260 1582888442.60 151.4508 60.0041 32.0000 1.9881 1.9887 417.9392 418.0736 0.0202 -1.0000 -1.0000 1332323 1582888442.70 151.5115 60.0041 32.0000 1.9885 1.9891 417.8721 418.0065 0.0202 -1.0000 -1.0000 1332385 1582888442.80 151.5115 60.0041 32.0000 1.9876 1.9881 418.1026 418.2374 0.0202 -1.0000 -1.0000 1332464 1582888442.90 151.5115 60.0041 32.0000 1.9876 1.9881 418.0959 418.2298 0.0202 -1.0000 -1.0000 1332604 1582888443.00 151.5115 60.0041 32.0000 1.9884 1.9889 418.2293 418.3643 0.0203 -1.0000 -1.0000 1332667 1582888443.10 151.5115 60.0041 32.0000 1.9880 1.9885 418.1274 418.2617 0.0201 -1.0000 -1.0000 1332745 1582888443.20 151.5173 60.0041 32.0000 1.9884 1.9889 418.0006 418.1343 0.0201 -1.0000 -1.0000 1332792 1582888443.30 151.5428 60.0041 32.0000 1.9878 1.9883 418.2147 418.3490 0.0201 -1.0000 -1.0000 1332870 1582888443.40 151.5428 60.0041 32.0000 1.9878 1.9883 418.1448 418.2782 0.0200 -1.0000 -1.0000 1333120 1582888443.50 151.5428 60.0041 32.0000 1.9881 1.9887 418.0152 418.1498 0.0202 -1.0000 -1.0000 1333183 1582888443.60 151.5428 60.0041 32.0000 1.9888 1.9894 418.0092 418.1439 0.0203 -1.0000 -1.0000 1333245 1582888443.70 151.5428 60.0041 32.0000 1.9875 1.9881 418.0999 418.2353 0.0203 -1.0000 -1.0000 1333307 1582888443.80 151.4811 60.0041 32.0000 1.9875 1.9881 418.1088 418.2441 0.0203 -1.0000 -1.0000 1333385 1582888443.90 151.4811 60.0041 32.0000 1.9873 1.9879 418.1443 418.2784 0.0201 -1.0000 -1.0000 1333729 1582888444.00 151.4811 60.0041 32.0000 1.9876 1.9881 417.9540 418.0880 0.0202 -1.0000 -1.0000 1333792 1582888444.10 151.4811 60.0041 32.0000 1.9883 1.9888 417.9132 418.0473 0.0202 -1.0000 -1.0000 1333870 1582888444.20 151.4811 60.0041 32.0000 1.9880 1.9886 417.9585 418.0923 0.0201 -1.0000 -1.0000 1333932 1582888444.30 151.4811 60.0041 32.0000 1.9881 1.9886 418.0617 418.1962 0.0202 -1.0000 -1.0000 1333995 1582888444.40 151.4900 60.0041 32.0000 1.9877 1.9882 418.0412 418.1757 0.0202 -1.0000 -1.0000 1334401 1582888444.50 151.4906 60.0041 32.0000 1.9877 1.9882 418.0005 418.1341 0.0201 -1.0000 -1.0000 1334464 1582888444.60 151.4906 60.0041 32.0000 1.9877 1.9882 417.9830 418.1175 0.0202 -1.0000 -1.0000 1334526 1582888444.70 151.4906 60.0041 32.0000 1.9866 1.9871 418.1298 418.2647 0.0203 -1.0000 -1.0000 1334589 1582888444.80 151.4906 60.0041 32.0000 1.9880 1.9885 418.1442 418.2786 0.0201 -1.0000 -1.0000 1334651 1582888444.90 151.4906 60.0041 32.0000 1.9877 1.9882 418.0819 418.2160 0.0201 -1.0000 -1.0000 1334792 1582888445.00 151.5120 60.0044 32.0000 1.9877 1.9882 418.0190 418.1530 0.0202 -1.0000 -1.0000 1334885 1582888445.10 151.5120 60.0044 32.0000 1.9880 1.9885 418.0257 418.1602 0.0202 -1.0000 -1.0000 1334948 1582888445.20 151.5120 60.0044 32.0000 1.9874 1.9879 418.1371 418.2726 0.0204 -1.0000 -1.0000 1335010 1582888445.30 151.5120 60.0044 32.0000 1.9871 1.9877 418.2173 418.3529 0.0203 -1.0000 -1.0000 1335089 1582888445.40 151.5120 60.0044 32.0000 1.9876 1.9881 418.1652 418.3008 0.0203 -1.0000 -1.0000 1335151 1582888445.50 151.5251 60.0044 32.0000 1.9883 1.9888 418.0029 418.1368 0.0201 -1.0000 -1.0000 1335261 1582888445.60 151.5261 60.0044 32.0000 1.9873 1.9879 418.0777 418.2121 0.0202 -1.0000 -1.0000 1335323 1582888445.70 151.5261 60.0044 32.0000 1.9872 1.9877 418.1336 418.2684 0.0202 -1.0000 -1.0000 1335385 1582888445.80 151.5261 60.0044 32.0000 1.9873 1.9878 418.0812 418.2155 0.0201 -1.0000 -1.0000 1335448 1582888445.90 151.5261 60.0044 32.0000 1.9875 1.9880 417.9281 418.0620 0.0201 -1.0000 -1.0000 1335510 1582888446.00 151.5270 60.0044 32.0000 1.9889 1.9894 417.9325 418.0663 0.0201 -1.0000 -1.0000 1335573 1582888446.10 151.5437 60.0044 32.0000 1.9881 1.9886 418.0073 418.1421 0.0203 -1.0000 -1.0000 1335651 1582888446.20 151.5437 60.0044 32.0000 1.9871 1.9877 418.2004 418.3348 0.0202 -1.0000 -1.0000 1335714 1582888446.30 151.5437 60.0044 32.0000 1.9881 1.9887 418.1806 418.3153 0.0202 -1.0000 -1.0000 1335776 1582888446.40 151.5437 60.0044 32.0000 1.9878 1.9883 418.1273 418.2623 0.0203 -1.0000 -1.0000 1335854 1582888446.50 151.5437 60.0044 32.0000 1.9882 1.9888 417.9210 418.0556 0.0202 -1.0000 -1.0000 1336745 1582888446.60 151.5545 60.0044 32.0000 1.9881 1.9887 418.0771 418.2123 0.0203 -1.0000 -1.0000 1336839 1582888446.70 151.5545 60.0044 32.0000 1.9869 1.9874 418.2305 418.3660 0.0203 -1.0000 -1.0000 1336901 1582888446.80 151.5545 60.0044 32.0000 1.9885 1.9890 418.1879 418.3236 0.0203 -1.0000 -1.0000 1337057 1582888446.90 151.5545 60.0044 32.0000 1.9886 1.9891 418.0041 418.1372 0.0200 -1.0000 -1.0000 1337120 1582888447.00 151.5545 60.0044 32.0000 1.9884 1.9889 418.0586 418.1931 0.0202 -1.0000 -1.0000 1337198 1582888447.10 151.5545 60.0044 32.0000 1.9876 1.9881 418.1786 418.3132 0.0201 -1.0000 -1.0000 1337261 1582888447.20 151.5511 60.0044 32.0000 1.9871 1.9876 418.1829 418.3179 0.0202 -1.0000 -1.0000 1337323 1582888447.30 151.5499 60.0044 32.0000 1.9872 1.9877 418.1841 418.3188 0.0202 -1.0000 -1.0000 1337385 1582888447.40 151.5499 60.0044 32.0000 1.9885 1.9891 418.0491 418.1850 0.0204 -1.0000 -1.0000 1337448 1582888447.50 151.5499 60.0044 32.0000 1.9887 1.9892 418.0624 418.1962 0.0201 -1.0000 -1.0000 1337526 1582888447.60 151.5499 60.0044 32.0000 1.9878 1.9883 418.0850 418.2191 0.0202 -1.0000 -1.0000 1337589 1582888447.70 151.5499 60.0044 32.0000 1.9876 1.9881 418.1296 418.2650 0.0203 -1.0000 -1.0000 1337651 1582888447.80 151.5415 60.0044 32.0000 1.9880 1.9885 418.0532 418.1870 0.0200 -1.0000 -1.0000 1337729 1582888447.90 151.5415 60.0044 32.0000 1.9879 1.9884 418.0160 418.1495 0.0201 -1.0000 -1.0000 1337792 1582888448.00 151.5415 60.0044 32.0000 1.9880 1.9886 417.8680 418.0018 0.0200 -1.0000 -1.0000 1337854 1582888448.10 151.5415 60.0044 32.0000 1.9870 1.9875 418.0044 418.1384 0.0202 -1.0000 -1.0000 1337932 1582888448.20 151.5415 60.0044 32.0000 1.9876 1.9881 418.2425 418.3775 0.0202 -1.0000 -1.0000 1337995 1582888448.30 151.5328 60.0044 32.0000 1.9873 1.9878 418.1660 418.3004 0.0202 -1.0000 -1.0000 1338057 1582888448.40 151.5211 60.0044 32.0000 1.9877 1.9882 418.0975 418.2332 0.0204 -1.0000 -1.0000 1338120 1582888448.50 151.5211 60.0044 32.0000 1.9881 1.9886 417.9555 418.0900 0.0202 -1.0000 -1.0000 1338182 1582888448.60 151.5211 60.0044 32.0000 1.9873 1.9878 418.0197 418.1541 0.0201 -1.0000 -1.0000 1338776 1582888448.70 151.5211 60.0044 32.0000 1.9870 1.9875 418.2032 418.3380 0.0203 -1.0000 -1.0000 1338839 1582888448.80 151.5211 60.0044 32.0000 1.9868 1.9874 418.2081 418.3420 0.0201 -1.0000 -1.0000 1338901 1582888448.90 151.5003 60.0044 32.0000 1.9874 1.9879 418.0843 418.2183 0.0201 -1.0000 -1.0000 1338964 1582888449.00 151.5003 60.0044 32.0000 1.9881 1.9887 418.0666 418.2014 0.0202 -1.0000 -1.0000 1339042 1582888449.10 151.5003 60.0044 32.0000 1.9877 1.9883 418.2200 418.3546 0.0202 -1.0000 -1.0000 1339104 1582888449.20 151.5003 60.0044 32.0000 1.9866 1.9871 418.1759 418.3116 0.0203 -1.0000 -1.0000 1339167 1582888449.30 151.5003 60.0044 32.0000 1.9870 1.9875 418.0184 418.1529 0.0202 -1.0000 -1.0000 1339245 1582888449.40 151.4974 60.0044 32.0000 1.9875 1.9880 417.9161 418.0509 0.0202 -1.0000 -1.0000 1339307 1582888449.50 151.4942 60.0044 32.0000 1.9877 1.9882 417.9285 418.0615 0.0200 -1.0000 -1.0000 1339385 1582888449.60 151.4942 60.0044 32.0000 1.9875 1.9880 418.0769 418.2117 0.0202 -1.0000 -1.0000 1339510 1582888449.70 151.4942 60.0044 32.0000 1.9863 1.9869 418.1233 418.2582 0.0203 -1.0000 -1.0000 1339573 1582888449.80 151.4942 60.0044 32.0000 1.9879 1.9884 418.0313 418.1653 0.0201 -1.0000 -1.0000 1339651 1582888449.90 151.4942 60.0044 32.0000 1.9888 1.9893 418.0451 418.1800 0.0203 -1.0000 -1.0000 1339714 1582888450.00 151.4942 60.0044 32.0000 1.9885 1.9890 417.8877 418.0223 0.0202 -1.0000 -1.0000 1339776 1582888450.10 151.5199 60.0048 32.0000 1.9882 1.9887 418.1321 418.2668 0.0202 -1.0000 -1.0000 1339839 1582888450.20 151.5199 60.0048 32.0000 1.9874 1.9880 418.1358 418.2705 0.0202 -1.0000 -1.0000 1339901 1582888450.30 151.5199 60.0048 32.0000 1.9881 1.9886 418.0273 418.1615 0.0202 -1.0000 -1.0000 1339964 1582888450.40 151.5199 60.0048 32.0000 1.9886 1.9891 417.9353 418.0706 0.0203 -1.0000 -1.0000 1340042 1582888450.50 151.5199 60.0048 32.0000 1.9873 1.9878 418.0302 418.1650 0.0202 -1.0000 -1.0000 1340104 1582888450.60 151.5353 60.0048 32.0000 1.9865 1.9871 418.2187 418.3542 0.0203 -1.0000 -1.0000 1340354 1582888450.70 151.5462 60.0048 32.0000 1.9870 1.9875 418.1421 418.2778 0.0205 -1.0000 -1.0000 1340432 1582888450.80 151.5462 60.0048 32.0000 1.9881 1.9887 418.0723 418.2074 0.0202 -1.0000 -1.0000 1340526 1582888450.90 151.5462 60.0048 32.0000 1.9881 1.9887 418.0052 418.1395 0.0202 -1.0000 -1.0000 1340589 1582888451.00 151.5462 60.0048 32.0000 1.9877 1.9882 417.9495 418.0842 0.0202 -1.0000 -1.0000 1340651 1582888451.10 151.5462 60.0048 32.0000 1.9874 1.9879 418.1809 418.3154 0.0202 -1.0000 -1.0000 1341120 1582888451.20 151.4733 60.0048 32.0000 1.9873 1.9878 418.1196 418.2554 0.0204 -1.0000 -1.0000 1341183 1582888451.30 151.4733 60.0048 32.0000 1.9878 1.9883 417.9010 418.0360 0.0202 -1.0000 -1.0000 1341261 1582888451.40 151.4733 60.0048 32.0000 1.9874 1.9879 417.8919 418.0266 0.0203 -1.0000 -1.0000 1341323 1582888451.50 151.4733 60.0048 32.0000 1.9869 1.9874 417.9423 418.0775 0.0203 -1.0000 -1.0000 1341401 1582888451.60 151.4733 60.0048 32.0000 1.9873 1.9878 418.1223 418.2571 0.0202 -1.0000 -1.0000 1341464 1582888451.70 151.4733 60.0048 32.0000 1.9872 1.9877 418.0120 418.1457 0.0200 -1.0000 -1.0000 1341526 1582888451.80 151.5050 60.0048 32.0000 1.9879 1.9884 417.8940 418.0287 0.0203 -1.0000 -1.0000 1341604 1582888451.90 151.5050 60.0048 32.0000 1.9877 1.9882 417.9212 418.0560 0.0202 -1.0000 -1.0000 1341667 1582888452.00 151.5050 60.0048 32.0000 1.9874 1.9879 418.0020 418.1363 0.0201 -1.0000 -1.0000 1341729 1582888452.10 151.5050 60.0048 32.0000 1.9872 1.9877 418.1886 418.3227 0.0201 -1.0000 -1.0000 1341807 1582888452.20 151.5050 60.0048 32.0000 1.9871 1.9876 418.1930 418.3284 0.0202 -1.0000 -1.0000 1341870 1582888452.30 151.4974 60.0048 32.0000 1.9865 1.9870 418.0975 418.2324 0.0203 -1.0000 -1.0000 1341932 1582888452.40 151.4944 60.0048 32.0000 1.9875 1.9880 417.9625 418.0978 0.0202 -1.0000 -1.0000 1341995 1582888452.50 151.4944 60.0048 32.0000 1.9870 1.9875 417.9766 418.1114 0.0202 -1.0000 -1.0000 1342057 1582888452.60 151.4944 60.0048 32.0000 1.9870 1.9876 418.1651 418.3000 0.0203 -1.0000 -1.0000 1342120 1582888452.70 151.4944 60.0048 32.0000 1.9877 1.9882 418.1028 418.2381 0.0203 -1.0000 -1.0000 1342261 1582888452.80 151.4949 60.0048 32.0000 1.9880 1.9885 417.9556 418.0908 0.0203 -1.0000 -1.0000 1342323 1582888452.90 151.5550 60.0048 32.0000 1.9875 1.9880 417.9458 418.0810 0.0203 -1.0000 -1.0000 1342385 1582888453.00 151.5550 60.0048 32.0000 1.9868 1.9873 418.0648 418.1998 0.0202 -1.0000 -1.0000 1342557 1582888453.10 151.5550 60.0048 32.0000 1.9868 1.9873 418.0903 418.2255 0.0204 -1.0000 -1.0000 1342620 1582888453.20 151.5550 60.0048 32.0000 1.9881 1.9886 417.9987 418.1338 0.0203 -1.0000 -1.0000 1342745 1582888453.30 151.5550 60.0048 32.0000 1.9882 1.9888 417.8924 418.0275 0.0202 -1.0000 -1.0000 1342823 1582888453.40 151.5554 60.0048 32.0000 1.9877 1.9882 417.8937 418.0285 0.0203 -1.0000 -1.0000 1342885 1582888453.50 151.5580 60.0048 32.0000 1.9872 1.9877 418.0578 418.1927 0.0202 -1.0000 -1.0000 1342964 1582888453.60 151.5580 60.0048 32.0000 1.9875 1.9880 417.9652 418.0994 0.0201 -1.0000 -1.0000 1343026 1582888453.70 151.5580 60.0048 32.0000 1.9877 1.9882 418.0138 418.1472 0.0201 -1.0000 -1.0000 1343761 1582888453.80 151.5580 60.0048 32.0000 1.9879 1.9885 417.9312 418.0660 0.0203 -1.0000 -1.0000 1343839 1582888453.90 151.5580 60.0048 32.0000 1.9868 1.9873 418.0066 418.1410 0.0202 -1.0000 -1.0000 1343901 1582888454.00 151.5342 60.0048 32.0000 1.9862 1.9867 418.1949 418.3298 0.0202 -1.0000 -1.0000 1343964 1582888454.10 151.5306 60.0048 32.0000 1.9871 1.9876 418.1398 418.2740 0.0202 -1.0000 -1.0000 1344042 1582888454.20 151.5306 60.0048 32.0000 1.9882 1.9887 418.0675 418.2016 0.0201 -1.0000 -1.0000 1344104 1582888454.30 151.5306 60.0048 32.0000 1.9880 1.9886 417.8761 418.0097 0.0201 -1.0000 -1.0000 1344167 1582888454.40 151.5306 60.0048 32.0000 1.9868 1.9874 418.0831 418.2179 0.0202 -1.0000 -1.0000 1344292 1582888454.50 151.5306 60.0048 32.0000 1.9868 1.9873 418.2215 418.3567 0.0203 -1.0000 -1.0000 1344370 1582888454.60 151.5190 60.0048 32.0000 1.9866 1.9871 418.1930 418.3272 0.0201 -1.0000 -1.0000 1344417 1582888454.70 151.5190 60.0048 32.0000 1.9875 1.9880 418.0335 418.1672 0.0201 -1.0000 -1.0000 1344510 1582888454.80 151.5190 60.0048 32.0000 1.9876 1.9881 418.0466 418.1814 0.0203 -1.0000 -1.0000 1344573 1582888454.90 151.5190 60.0048 32.0000 1.9868 1.9874 418.1712 418.3064 0.0203 -1.0000 -1.0000 1344635 1582888455.00 151.5190 60.0048 32.0000 1.9865 1.9870 418.1809 418.3155 0.0202 -1.0000 -1.0000 1344714 1582888455.10 151.5256 60.0041 32.0000 1.9865 1.9870 418.0104 418.1454 0.0203 -1.0000 -1.0000 1344776 1582888455.20 151.5256 60.0041 32.0000 1.9874 1.9880 417.9300 418.0642 0.0201 -1.0000 -1.0000 1345042 1582888455.30 151.5256 60.0041 32.0000 1.9879 1.9884 417.9005 418.0345 0.0201 -1.0000 -1.0000 1345120 1582888455.40 151.5256 60.0041 32.0000 1.9876 1.9882 418.0374 418.1718 0.0202 -1.0000 -1.0000 1345182 1582888455.50 151.5256 60.0041 32.0000 1.9871 1.9876 418.1120 418.2467 0.0202 -1.0000 -1.0000 1345261 1582888455.60 151.5256 60.0041 32.0000 1.9870 1.9875 417.9705 418.1044 0.0201 -1.0000 -1.0000 1345323 1582888455.70 151.4900 60.0041 32.0000 1.9868 1.9873 417.8944 418.0290 0.0203 -1.0000 -1.0000 1345385 1582888455.80 151.4900 60.0041 32.0000 1.9868 1.9874 417.9669 418.1018 0.0202 -1.0000 -1.0000 1345526 1582888455.90 151.4900 60.0041 32.0000 1.9865 1.9870 418.0886 418.2228 0.0202 -1.0000 -1.0000 1345589 1582888456.00 151.4900 60.0041 32.0000 1.9868 1.9874 417.9251 418.0599 0.0203 -1.0000 -1.0000 1345651 1582888456.10 151.4900 60.0041 32.0000 1.9874 1.9879 417.9607 418.0957 0.0202 -1.0000 -1.0000 1345729 1582888456.20 151.5096 60.0041 32.0000 1.9872 1.9877 417.9878 418.1227 0.0203 -1.0000 -1.0000 1345792 1582888456.30 151.5096 60.0041 32.0000 1.9866 1.9871 418.0727 418.2069 0.0201 -1.0000 -1.0000 1346026 1582888456.40 151.5096 60.0041 32.0000 1.9867 1.9872 418.1475 418.2819 0.0202 -1.0000 -1.0000 1346104 1582888456.50 151.5096 60.0041 32.0000 1.9872 1.9877 418.0762 418.2105 0.0202 -1.0000 -1.0000 1346167 1582888456.60 151.5096 60.0041 32.0000 1.9873 1.9878 417.9766 418.1112 0.0202 -1.0000 -1.0000 1346229 1582888456.70 151.5096 60.0041 32.0000 1.9872 1.9877 418.0779 418.2118 0.0202 -1.0000 -1.0000 1346307 1582888456.80 151.5213 60.0041 32.0000 1.9871 1.9876 418.1024 418.2372 0.0202 -1.0000 -1.0000 1346776 1582888456.90 151.5213 60.0041 32.0000 1.9873 1.9878 418.0870 418.2217 0.0202 -1.0000 -1.0000 1346839 1582888457.00 151.5213 60.0041 32.0000 1.9879 1.9885 417.9677 418.1006 0.0200 -1.0000 -1.0000 1346901 1582888457.10 151.5213 60.0041 32.0000 1.9877 1.9882 418.1225 418.2565 0.0202 -1.0000 -1.0000 1346964 1582888457.20 151.5213 60.0041 32.0000 1.9867 1.9872 418.0934 418.2280 0.0201 -1.0000 -1.0000 1347026 1582888457.30 151.5053 60.0041 32.0000 1.9872 1.9877 418.0146 418.1491 0.0202 -1.0000 -1.0000 1347104 1582888457.40 151.5024 60.0041 32.0000 1.9874 1.9880 417.9856 418.1193 0.0201 -1.0000 -1.0000 1347167 1582888457.50 151.5024 60.0041 32.0000 1.9874 1.9879 418.0024 418.1351 0.0200 -1.0000 -1.0000 1347261 1582888457.60 151.5024 60.0041 32.0000 1.9872 1.9877 418.0190 418.1532 0.0201 -1.0000 -1.0000 1347323 1582888457.70 151.5024 60.0041 32.0000 1.9869 1.9874 418.1258 418.2601 0.0202 -1.0000 -1.0000 1347385 1582888457.80 151.5010 60.0041 32.0000 1.9871 1.9876 418.1025 418.2368 0.0201 -1.0000 -1.0000 1348089 1582888457.90 151.4822 60.0041 32.0000 1.9882 1.9887 417.8745 418.0084 0.0201 -1.0000 -1.0000 1348151 1582888458.00 151.4822 60.0041 32.0000 1.9879 1.9884 417.8454 417.9797 0.0202 -1.0000 -1.0000 1348214 1582888458.10 151.4822 60.0041 32.0000 1.9874 1.9879 418.0715 418.2066 0.0202 -1.0000 -1.0000 1348276 1582888458.20 151.4822 60.0041 32.0000 1.9869 1.9874 418.0866 418.2210 0.0202 -1.0000 -1.0000 1348354 1582888458.30 151.4822 60.0041 32.0000 1.9881 1.9887 417.9536 418.0880 0.0202 -1.0000 -1.0000 1348557 1582888458.40 151.4912 60.0041 32.0000 1.9879 1.9884 417.8730 418.0068 0.0201 -1.0000 -1.0000 1348620 1582888458.50 151.4912 60.0041 32.0000 1.9882 1.9887 418.0395 418.1742 0.0202 -1.0000 -1.0000 1348682 1582888458.60 151.4912 60.0041 32.0000 1.9865 1.9870 418.1388 418.2735 0.0203 -1.0000 -1.0000 1348745 1582888458.70 151.4912 60.0041 32.0000 1.9870 1.9876 418.0455 418.1801 0.0202 -1.0000 -1.0000 1348901 1582888458.80 151.4912 60.0041 32.0000 1.9874 1.9880 417.8171 417.9514 0.0201 -1.0000 -1.0000 1348964 1582888458.90 151.4912 60.0041 32.0000 1.9876 1.9881 417.9416 418.0751 0.0200 -1.0000 -1.0000 1349026 1582888459.00 151.4972 60.0041 32.0000 1.9866 1.9872 418.0651 418.1985 0.0200 -1.0000 -1.0000 1349104 1582888459.10 151.4972 60.0041 32.0000 1.9869 1.9874 418.0776 418.2113 0.0201 -1.0000 -1.0000 1349167 1582888459.20 151.4972 60.0041 32.0000 1.9866 1.9872 418.0395 418.1750 0.0203 -1.0000 -1.0000 1349229 1582888459.30 151.4972 60.0041 32.0000 1.9868 1.9873 418.0193 418.1545 0.0203 -1.0000 -1.0000 1349292 1582888459.40 151.4972 60.0041 32.0000 1.9871 1.9877 417.9975 418.1327 0.0203 -1.0000 -1.0000 1349354 1582888459.50 151.4972 60.0041 32.0000 1.9868 1.9873 418.0824 418.2153 0.0200 -1.0000 -1.0000 1349432 1582888459.60 151.4955 60.0044 32.0000 1.9861 1.9867 418.1397 418.2741 0.0202 -1.0000 -1.0000 1349495 1582888459.70 151.4954 60.0044 32.0000 1.9875 1.9881 418.0887 418.2234 0.0203 -1.0000 -1.0000 1349557 1582888459.80 151.4954 60.0044 32.0000 1.9876 1.9881 418.0127 418.1478 0.0203 -1.0000 -1.0000 1350307 1582888459.90 151.4954 60.0044 32.0000 1.9868 1.9873 418.0766 418.2115 0.0203 -1.0000 -1.0000 1350370 1582888460.00 151.4954 60.0044 32.0000 1.9872 1.9877 418.1582 418.2937 0.0203 -1.0000 -1.0000 1350432 1582888460.10 151.4954 60.0044 32.0000 1.9872 1.9877 418.0981 418.2326 0.0202 -1.0000 -1.0000 1350510 1582888460.20 151.4954 60.0044 32.0000 1.9876 1.9881 417.8711 418.0045 0.0200 -1.0000 -1.0000 1350573 1582888460.30 151.5300 60.0044 32.0000 1.9874 1.9879 417.8903 418.0238 0.0201 -1.0000 -1.0000 1350635 1582888460.40 151.5320 60.0044 32.0000 1.9873 1.9878 418.0295 418.1630 0.0200 -1.0000 -1.0000 1350714 1582888460.50 151.5320 60.0044 32.0000 1.9868 1.9874 418.2052 418.3398 0.0202 -1.0000 -1.0000 1350776 1582888460.60 151.5320 60.0044 32.0000 1.9875 1.9880 417.8889 418.0235 0.0202 -1.0000 -1.0000 1350839 1582888460.70 151.5320 60.0044 32.0000 1.9882 1.9888 417.9436 418.0778 0.0202 -1.0000 -1.0000 1350917 1582888460.80 151.5316 60.0044 32.0000 1.9872 1.9877 417.9442 418.0789 0.0202 -1.0000 -1.0000 1350980 1582888460.90 151.5238 60.0044 32.0000 1.9868 1.9873 418.2163 418.3509 0.0202 -1.0000 -1.0000 1351120 1582888461.00 151.5238 60.0044 32.0000 1.9867 1.9873 418.1290 418.2625 0.0200 -1.0000 -1.0000 1351198 1582888461.10 151.5238 60.0044 32.0000 1.9875 1.9880 417.9845 418.1181 0.0201 -1.0000 -1.0000 1351261 1582888461.20 151.5238 60.0044 32.0000 1.9877 1.9882 417.9085 418.0423 0.0201 -1.0000 -1.0000 1351323 1582888461.30 151.5238 60.0044 32.0000 1.9871 1.9876 418.0132 418.1475 0.0201 -1.0000 -1.0000 1351385 1582888461.40 151.5322 60.0044 32.0000 1.9864 1.9869 418.1390 418.2733 0.0202 -1.0000 -1.0000 1351448 1582888461.50 151.5322 60.0044 32.0000 1.9864 1.9870 418.0850 418.2187 0.0200 -1.0000 -1.0000 1351526 1582888461.60 151.5322 60.0044 32.0000 1.9877 1.9882 417.9316 418.0657 0.0201 -1.0000 -1.0000 1351589 1582888461.70 151.5322 60.0044 32.0000 1.9880 1.9886 417.9568 418.0908 0.0201 -1.0000 -1.0000 1351651 1582888461.80 151.5322 60.0044 32.0000 1.9874 1.9879 418.1259 418.2592 0.0199 -1.0000 -1.0000 1351729 1582888461.90 151.5306 60.0044 32.0000 1.9871 1.9876 418.1478 418.2818 0.0202 -1.0000 -1.0000 1352464 1582888462.00 151.4897 60.0044 32.0000 1.9885 1.9890 418.0791 418.2135 0.0202 -1.0000 -1.0000 1352557 1582888462.10 151.4897 60.0044 32.0000 1.9876 1.9882 417.9761 418.1112 0.0203 -1.0000 -1.0000 1352620 1582888462.20 151.4897 60.0044 32.0000 1.9871 1.9877 417.9780 418.1127 0.0202 -1.0000 -1.0000 1352698 1582888462.30 151.4897 60.0044 32.0000 1.9870 1.9875 418.1026 418.2356 0.0201 -1.0000 -1.0000 1352761 1582888462.40 151.4897 60.0044 32.0000 1.9868 1.9874 418.1603 418.2949 0.0202 -1.0000 -1.0000 1352839 1582888462.50 151.4227 60.0044 32.0000 1.9876 1.9882 418.0094 418.1434 0.0201 -1.0000 -1.0000 1352901 1582888462.60 151.4206 60.0044 32.0000 1.9876 1.9881 417.8422 417.9758 0.0200 -1.0000 -1.0000 1352964 1582888462.70 151.4206 60.0044 32.0000 1.9876 1.9881 417.9649 418.0981 0.0200 -1.0000 -1.0000 1353026 1582888462.80 151.4206 60.0044 32.0000 1.9869 1.9874 418.0527 418.1868 0.0202 -1.0000 -1.0000 1353089 1582888462.90 151.4206 60.0044 32.0000 1.9871 1.9877 418.0414 418.1760 0.0202 -1.0000 -1.0000 1353151 1582888463.00 151.4206 60.0044 32.0000 1.9870 1.9876 417.9780 418.1122 0.0201 -1.0000 -1.0000 1353229 1582888463.10 151.4270 60.0044 32.0000 1.9876 1.9881 417.9171 418.0505 0.0201 -1.0000 -1.0000 1353292 1582888463.20 151.4610 60.0044 32.0000 1.9872 1.9877 418.0253 418.1596 0.0202 -1.0000 -1.0000 1353354 1582888463.30 151.4610 60.0044 32.0000 1.9864 1.9869 418.1333 418.2682 0.0202 -1.0000 -1.0000 1353432 1582888463.40 151.4610 60.0044 32.0000 1.9854 1.9860 418.1255 418.2599 0.0202 -1.0000 -1.0000 1353495 1582888463.50 151.4610 60.0044 32.0000 1.9871 1.9876 418.0144 418.1495 0.0203 -1.0000 -1.0000 1353557 1582888463.60 151.4610 60.0044 32.0000 1.9880 1.9886 417.9968 418.1303 0.0200 -1.0000 -1.0000 1353620 1582888463.70 151.4294 60.0044 32.0000 1.9868 1.9874 418.0161 418.1495 0.0201 -1.0000 -1.0000 1353682 1582888463.80 151.4294 60.0044 32.0000 1.9863 1.9868 418.1627 418.2971 0.0202 -1.0000 -1.0000 1353761 1582888463.90 151.4294 60.0044 32.0000 1.9871 1.9876 418.0899 418.2243 0.0202 -1.0000 -1.0000 1353823 1582888464.00 151.4294 60.0044 32.0000 1.9873 1.9879 418.0265 418.1610 0.0202 -1.0000 -1.0000 1354292 1582888464.10 151.4294 60.0044 32.0000 1.9873 1.9879 417.9984 418.1334 0.0203 -1.0000 -1.0000 1354370 1582888464.20 151.4147 60.0044 32.0000 1.9873 1.9878 418.0928 418.2275 0.0202 -1.0000 -1.0000 1354432 1582888464.30 151.4124 60.0044 32.0000 1.9870 1.9875 418.1748 418.3081 0.0201 -1.0000 -1.0000 1354495 1582888464.40 151.4124 60.0044 32.0000 1.9878 1.9884 418.0391 418.1727 0.0201 -1.0000 -1.0000 1354573 1582888464.50 151.4124 60.0044 32.0000 1.9882 1.9887 417.9088 418.0432 0.0202 -1.0000 -1.0000 1354635 1582888464.60 151.4124 60.0044 32.0000 1.9874 1.9879 417.8893 418.0235 0.0201 -1.0000 -1.0000 1354714 1582888464.70 151.4124 60.0044 32.0000 1.9872 1.9877 417.9755 418.1098 0.0202 -1.0000 -1.0000 1354776 1582888464.80 151.4404 60.0047 32.0000 1.9871 1.9876 418.1030 418.2368 0.0200 -1.0000 -1.0000 1354839 1582888464.90 151.4404 60.0047 32.0000 1.9867 1.9872 418.1163 418.2493 0.0200 -1.0000 -1.0000 1354901 1582888465.00 151.4404 60.0047 32.0000 1.9871 1.9876 418.0288 418.1626 0.0201 -1.0000 -1.0000 1354979 1582888465.10 151.4404 60.0047 32.0000 1.9876 1.9881 417.9519 418.0871 0.0204 -1.0000 -1.0000 1355042 1582888465.20 151.4404 60.0047 32.0000 1.9868 1.9874 418.0987 418.2330 0.0201 -1.0000 -1.0000 1355104 1582888465.30 151.4404 60.0047 32.0000 1.9865 1.9870 418.1648 418.2987 0.0201 -1.0000 -1.0000 1355182 1582888465.40 151.4470 60.0047 32.0000 1.9868 1.9873 418.1506 418.2848 0.0202 -1.0000 -1.0000 1355245 1582888465.50 151.4470 60.0047 32.0000 1.9873 1.9878 417.9926 418.1282 0.0204 -1.0000 -1.0000 1355776 1582888465.60 151.4530 60.0047 32.0000 1.9875 1.9880 417.9900 418.1244 0.0202 -1.0000 -1.0000 1355917 1582888465.70 151.4560 60.0047 32.0000 1.9875 1.9881 417.9889 418.1234 0.0201 -1.0000 -1.0000 1355979 1582888465.80 151.4560 60.0047 32.0000 1.9871 1.9877 418.1276 418.2614 0.0201 -1.0000 -1.0000 1356073 1582888465.90 151.4560 60.0047 32.0000 1.9868 1.9873 418.2052 418.3388 0.0201 -1.0000 -1.0000 1356136 1582888466.00 151.4560 60.0047 32.0000 1.9875 1.9880 418.1220 418.2567 0.0202 -1.0000 -1.0000 1356198 1582888466.10 151.4560 60.0047 32.0000 1.9882 1.9887 417.9698 418.1037 0.0201 -1.0000 -1.0000 1356276 1582888466.20 151.4560 60.0047 32.0000 1.9876 1.9881 417.9080 418.0436 0.0203 -1.0000 -1.0000 1356339 1582888466.30 151.4560 60.0047 32.0000 1.9867 1.9872 418.1262 418.2609 0.0202 -1.0000 -1.0000 1356401 1582888466.40 151.4560 60.0047 32.0000 1.9869 1.9875 418.0862 418.2206 0.0201 -1.0000 -1.0000 1356464 1582888466.50 151.4560 60.0047 32.0000 1.9878 1.9883 417.9134 418.0480 0.0203 -1.0000 -1.0000 1356526 1582888466.60 151.5046 60.0047 32.0000 1.9879 1.9885 418.0304 418.1639 0.0201 -1.0000 -1.0000 1356604 1582888466.70 151.5046 60.0047 32.0000 1.9872 1.9877 418.0224 418.1569 0.0202 -1.0000 -1.0000 1356682 1582888466.80 151.5046 60.0047 32.0000 1.9870 1.9875 418.1905 418.3248 0.0201 -1.0000 -1.0000 1356745 1582888466.90 151.5046 60.0047 32.0000 1.9882 1.9887 418.0741 418.2093 0.0203 -1.0000 -1.0000 1356807 1582888467.00 151.5046 60.0047 32.0000 1.9884 1.9890 417.9656 418.0999 0.0201 -1.0000 -1.0000 1356870 1582888467.10 151.5046 60.0047 32.0000 1.9876 1.9881 418.0008 418.1345 0.0201 -1.0000 -1.0000 1356948 1582888467.20 151.4709 60.0047 32.0000 1.9872 1.9877 417.9653 418.1001 0.0202 -1.0000 -1.0000 1356995 1582888467.30 151.4709 60.0047 32.0000 1.9871 1.9876 418.0650 418.1989 0.0202 -1.0000 -1.0000 1357073 1582888467.40 151.4709 60.0047 32.0000 1.9871 1.9876 418.0392 418.1739 0.0202 -1.0000 -1.0000 1357135 1582888467.50 151.4709 60.0047 32.0000 1.9875 1.9880 417.9083 418.0430 0.0202 -1.0000 -1.0000 1357214 1582888467.60 151.4709 60.0047 32.0000 1.9872 1.9878 417.9791 418.1144 0.0203 -1.0000 -1.0000 1357823 1582888467.70 151.4709 60.0047 32.0000 1.9867 1.9872 418.1358 418.2711 0.0202 -1.0000 -1.0000 1357885 1582888467.80 151.4682 60.0047 32.0000 1.9864 1.9869 418.2024 418.3367 0.0201 -1.0000 -1.0000 1357964 1582888467.90 151.4682 60.0047 32.0000 1.9872 1.9877 418.0870 418.2215 0.0202 -1.0000 -1.0000 1358026 1582888468.00 151.4682 60.0047 32.0000 1.9879 1.9884 417.9941 418.1282 0.0200 -1.0000 -1.0000 1358089 1582888468.10 151.4682 60.0047 32.0000 1.9880 1.9886 417.9855 418.1196 0.0202 -1.0000 -1.0000 1358151 1582888468.20 151.4682 60.0047 32.0000 1.9879 1.9884 417.9377 418.0715 0.0201 -1.0000 -1.0000 1358214 1582888468.30 151.4710 60.0047 32.0000 1.9882 1.9887 418.1757 418.3105 0.0202 -1.0000 -1.0000 1358276 1582888468.40 151.4714 60.0047 32.0000 1.9874 1.9880 418.0502 418.1846 0.0202 -1.0000 -1.0000 1358354 1582888468.50 151.4714 60.0047 32.0000 1.9883 1.9888 417.9338 418.0695 0.0204 -1.0000 -1.0000 1358464 1582888468.60 151.4714 60.0047 32.0000 1.9882 1.9888 417.9854 418.1196 0.0202 -1.0000 -1.0000 1358667 1582888468.70 151.4714 60.0047 32.0000 1.9868 1.9874 418.2674 418.4015 0.0201 -1.0000 -1.0000 1358745 1582888468.80 151.4714 60.0047 32.0000 1.9880 1.9885 418.1978 418.3313 0.0201 -1.0000 -1.0000 1358807 1582888468.90 151.4714 60.0047 32.0000 1.9873 1.9878 418.0994 418.2351 0.0203 -1.0000 -1.0000 1358948 1582888469.00 151.5013 60.0047 32.0000 1.9871 1.9876 418.0122 418.1466 0.0201 -1.0000 -1.0000 1359073 1582888469.10 151.5013 60.0047 32.0000 1.9882 1.9887 418.0965 418.2304 0.0201 -1.0000 -1.0000 1359135 1582888469.20 151.5013 60.0047 32.0000 1.9873 1.9878 418.0894 418.2249 0.0204 -1.0000 -1.0000 1359198 1582888469.30 151.5013 60.0047 32.0000 1.9885 1.9890 418.0102 418.1452 0.0202 -1.0000 -1.0000 1359260 1582888469.40 151.5013 60.0047 32.0000 1.9878 1.9883 418.0298 418.1639 0.0202 -1.0000 -1.0000 1359323 1582888469.50 151.4519 60.0047 32.0000 1.9883 1.9888 417.9847 418.1187 0.0200 -1.0000 -1.0000 1359401 1582888469.60 151.4501 60.0047 32.0000 1.9878 1.9883 418.1572 418.2908 0.0201 -1.0000 -1.0000 1359464 1582888469.70 151.4501 60.0047 32.0000 1.9869 1.9874 418.1689 418.3027 0.0201 -1.0000 -1.0000 1359526 1582888469.80 151.4501 60.0047 32.0000 1.9878 1.9883 418.0405 418.1746 0.0201 -1.0000 -1.0000 1359604 1582888469.90 151.4501 60.0047 32.0000 1.9885 1.9890 418.0102 418.1451 0.0203 -1.0000 -1.0000 1359667 1582888470.00 151.4501 60.0047 32.0000 1.9877 1.9882 418.1761 418.3104 0.0201 -1.0000 -1.0000 1359729 1582888470.10 151.4340 60.0039 32.0000 1.9873 1.9879 418.1483 418.2816 0.0201 -1.0000 -1.0000 1359792 1582888470.20 151.4340 60.0039 32.0000 1.9876 1.9881 418.0955 418.2291 0.0201 -1.0000 -1.0000 1400042 1582888470.30 151.4340 60.0039 32.0000 1.9881 1.9886 417.9462 418.0814 0.0203 -1.0000 -1.0000 1400120 1582888470.40 151.4340 60.0039 32.0000 1.9879 1.9884 417.9717 418.1070 0.0203 -1.0000 -1.0000 1400229 1582888470.50 151.4340 60.0039 32.0000 1.9884 1.9889 418.0222 418.1574 0.0203 -1.0000 -1.0000 1400276 1582888470.60 151.4340 60.0039 32.0000 1.9875 1.9880 418.1666 418.3008 0.0201 -1.0000 -1.0000 1400354 1582888470.70 151.4340 60.0039 32.0000 1.9871 1.9877 418.2458 418.3797 0.0201 -1.0000 -1.0000 1400526 1582888470.80 151.4600 60.0039 32.0000 1.9874 1.9879 418.0751 418.2092 0.0202 -1.0000 -1.0000 1400604 1582888470.90 151.4600 60.0039 32.0000 1.9880 1.9885 417.9742 418.1085 0.0202 -1.0000 -1.0000 1400667 1582888471.00 151.4600 60.0039 32.0000 1.9877 1.9883 418.2121 418.3475 0.0203 -1.0000 -1.0000 1400745 1582888471.10 151.4600 60.0039 32.0000 1.9873 1.9878 418.2033 418.3379 0.0202 -1.0000 -1.0000 1400807 1582888471.20 151.4600 60.0039 32.0000 1.9867 1.9873 418.1658 418.3007 0.0203 -1.0000 -1.0000 1400885 1582888471.30 151.4600 60.0039 32.0000 1.9880 1.9886 418.0411 418.1760 0.0201 -1.0000 -1.0000 1400964 1582888471.40 151.5001 60.0039 32.0000 1.9888 1.9893 417.9418 418.0762 0.0202 -1.0000 -1.0000 1401010 1582888471.50 151.5035 60.0039 32.0000 1.9879 1.9884 418.1114 418.2459 0.0202 -1.0000 -1.0000 1401089 1582888471.60 151.5035 60.0039 32.0000 1.9876 1.9881 418.1584 418.2920 0.0200 -1.0000 -1.0000 1401229 1582888471.70 151.5035 60.0039 32.0000 1.9877 1.9882 418.1800 418.3142 0.0201 -1.0000 -1.0000 1401401 1582888471.80 151.5035 60.0039 32.0000 1.9882 1.9887 417.9340 418.0682 0.0201 -1.0000 -1.0000 1401464 1582888471.90 151.5035 60.0039 32.0000 1.9876 1.9882 417.9078 418.0422 0.0202 -1.0000 -1.0000 1401526 1582888472.00 151.5035 60.0039 32.0000 1.9877 1.9882 417.9726 418.1073 0.0203 -1.0000 -1.0000 1401589 1582888472.10 151.5021 60.0039 32.0000 1.9874 1.9879 418.1695 418.3045 0.0202 -1.0000 -1.0000 1401667 1582888472.20 151.4653 60.0039 32.0000 1.9873 1.9878 418.0565 418.1906 0.0201 -1.0000 -1.0000 1401870 1582888472.30 151.4653 60.0039 32.0000 1.9883 1.9888 417.9742 418.1083 0.0201 -1.0000 -1.0000 1401932 1582888472.40 151.4653 60.0039 32.0000 1.9885 1.9890 418.0423 418.1767 0.0201 -1.0000 -1.0000 1402010 1582888472.50 151.4653 60.0039 32.0000 1.9868 1.9873 418.2044 418.3388 0.0202 -1.0000 -1.0000 1402073 1582888472.60 151.4658 60.0039 32.0000 1.9873 1.9878 418.2267 418.3619 0.0203 -1.0000 -1.0000 1402135 1582888472.70 151.4658 60.0039 32.0000 1.9879 1.9884 418.0940 418.2284 0.0201 -1.0000 -1.0000 1402370 1582888472.80 151.4658 60.0039 32.0000 1.9882 1.9887 418.0250 418.1591 0.0202 -1.0000 -1.0000 1402432 1582888472.90 151.4658 60.0039 32.0000 1.9879 1.9884 418.0845 418.2194 0.0203 -1.0000 -1.0000 1402495 1582888473.00 151.4658 60.0039 32.0000 1.9873 1.9878 418.1491 418.2826 0.0201 -1.0000 -1.0000 1402573 1582888473.10 151.4760 60.0039 32.0000 1.9869 1.9875 418.1739 418.3088 0.0202 -1.0000 -1.0000 1402636 1582888473.20 151.4859 60.0039 32.0000 1.9878 1.9883 418.1093 418.2442 0.0203 -1.0000 -1.0000 1402698 1582888473.30 151.4859 60.0039 32.0000 1.9881 1.9886 418.1089 418.2434 0.0202 -1.0000 -1.0000 1403667 1582888473.40 151.4859 60.0039 32.0000 1.9876 1.9882 418.1394 418.2740 0.0202 -1.0000 -1.0000 1403729 1582888473.50 151.4859 60.0039 32.0000 1.9870 1.9875 418.2415 418.3757 0.0201 -1.0000 -1.0000 1403807 1582888473.60 151.4859 60.0039 32.0000 1.9884 1.9889 418.1773 418.3113 0.0201 -1.0000 -1.0000 1403870 1582888473.70 151.5160 60.0039 32.0000 1.9884 1.9889 418.0653 418.1993 0.0201 -1.0000 -1.0000 1403980 1582888473.80 151.5160 60.0039 32.0000 1.9881 1.9887 418.0442 418.1779 0.0201 -1.0000 -1.0000 1404058 1582888473.90 151.5160 60.0039 32.0000 1.9878 1.9883 418.1628 418.2978 0.0203 -1.0000 -1.0000 1404120 1582888474.00 151.5160 60.0039 32.0000 1.9872 1.9877 418.1480 418.2825 0.0202 -1.0000 -1.0000 1404182 1582888474.10 151.5160 60.0039 32.0000 1.9875 1.9881 418.2275 418.3625 0.0203 -1.0000 -1.0000 1404261 1582888474.20 151.5061 60.0039 32.0000 1.9889 1.9894 418.0324 418.1676 0.0203 -1.0000 -1.0000 1404323 1582888474.30 151.5010 60.0039 32.0000 1.9885 1.9890 418.0311 418.1655 0.0202 -1.0000 -1.0000 1404385 1582888474.40 151.5010 60.0039 32.0000 1.9880 1.9885 418.1840 418.3191 0.0203 -1.0000 -1.0000 1404464 1582888474.50 151.5010 60.0039 32.0000 1.9869 1.9875 418.1049 418.2412 0.0204 -1.0000 -1.0000 1404526 1582888474.60 151.5010 60.0039 32.0000 1.9880 1.9885 418.0499 418.1849 0.0202 -1.0000 -1.0000 1404604 1582888474.70 151.5010 60.0039 32.0000 1.9883 1.9888 418.0737 418.2086 0.0202 -1.0000 -1.0000 1404667 1582888474.80 151.4721 60.0033 32.0000 1.9885 1.9891 418.1028 418.2374 0.0203 -1.0000 -1.0000 1404729 1582888474.90 151.4721 60.0033 32.0000 1.9877 1.9882 418.2864 418.4214 0.0201 -1.0000 -1.0000 1404792 1582888475.00 151.5363 60.0033 32.0000 1.9876 1.9882 418.2411 418.3768 0.0204 -1.0000 -1.0000 1404870 1582888475.10 151.5363 60.0033 32.0000 1.9879 1.9884 418.2319 418.3669 0.0202 -1.0000 -1.0000 1404932 1582888475.20 151.5363 60.0033 32.0000 1.9879 1.9884 418.0590 418.1934 0.0202 -1.0000 -1.0000 1404995 1582888475.30 151.5363 60.0033 32.0000 1.9877 1.9882 418.0508 418.1844 0.0200 -1.0000 -1.0000 1405636 1582888475.40 151.5363 60.0033 32.0000 1.9873 1.9878 418.2118 418.3460 0.0201 -1.0000 -1.0000 1405698 1582888475.50 151.5363 60.0033 32.0000 1.9881 1.9886 418.2374 418.3710 0.0200 -1.0000 -1.0000 1405776 1582888475.60 151.5363 60.0033 32.0000 1.9880 1.9885 418.1368 418.2704 0.0201 -1.0000 -1.0000 1405839 1582888475.70 151.5363 60.0033 32.0000 1.9876 1.9881 418.0868 418.2220 0.0203 -1.0000 -1.0000 1405901 1582888475.80 151.5349 60.0033 32.0000 1.9864 1.9870 418.2742 418.4102 0.0203 -1.0000 -1.0000 1405979 1582888475.90 151.5219 60.0033 32.0000 1.9871 1.9876 418.1998 418.3342 0.0202 -1.0000 -1.0000 1406042 1582888476.00 151.5219 60.0033 32.0000 1.9871 1.9877 418.1078 418.2434 0.0204 -1.0000 -1.0000 1406104 1582888476.10 151.5219 60.0033 32.0000 1.9877 1.9882 418.0115 418.1457 0.0201 -1.0000 -1.0000 1406167 1582888476.20 151.5219 60.0033 32.0000 1.9878 1.9883 418.0374 418.1717 0.0202 -1.0000 -1.0000 1406261 1582888476.30 151.5219 60.0033 32.0000 1.9875 1.9880 418.1243 418.2590 0.0202 -1.0000 -1.0000 1406323 1582888476.40 151.5219 60.0033 32.0000 1.9865 1.9870 418.1975 418.3323 0.0202 -1.0000 -1.0000 1406401 1582888476.50 151.4626 60.0033 32.0000 1.9879 1.9884 418.0860 418.2208 0.0202 -1.0000 -1.0000 1406464 1582888476.60 151.4497 60.0033 32.0000 1.9880 1.9886 418.0351 418.1700 0.0203 -1.0000 -1.0000 1406526 1582888476.70 151.4497 60.0033 32.0000 1.9882 1.9887 417.9762 418.1112 0.0203 -1.0000 -1.0000 1406604 1582888476.80 151.4497 60.0033 32.0000 1.9870 1.9875 418.2089 418.3444 0.0203 -1.0000 -1.0000 1406667 1582888476.90 151.4497 60.0033 32.0000 1.9872 1.9878 418.2096 418.3443 0.0202 -1.0000 -1.0000 1406729 1582888477.00 151.4497 60.0033 32.0000 1.9884 1.9889 418.0637 418.1982 0.0202 -1.0000 -1.0000 1406807 1582888477.10 151.5329 60.0033 32.0000 1.9880 1.9886 418.0066 418.1417 0.0203 -1.0000 -1.0000 1406870 1582888477.20 151.5329 60.0033 32.0000 1.9877 1.9882 418.1023 418.2371 0.0202 -1.0000 -1.0000 1406932 1582888477.30 151.5329 60.0033 32.0000 1.9875 1.9880 418.1790 418.3139 0.0203 -1.0000 -1.0000 1406995 1582888477.40 151.5329 60.0033 32.0000 1.9880 1.9886 418.1068 418.2412 0.0201 -1.0000 -1.0000 1407120 1582888477.50 151.5242 60.0033 32.0000 1.9887 1.9892 418.0254 418.1611 0.0204 -1.0000 -1.0000 1407198 1582888477.60 151.5190 60.0033 32.0000 1.9877 1.9882 417.9483 418.0837 0.0203 -1.0000 -1.0000 1407261 1582888477.70 151.5190 60.0033 32.0000 1.9876 1.9881 418.0868 418.2213 0.0202 -1.0000 -1.0000 1407323 1582888477.80 151.5190 60.0033 32.0000 1.9872 1.9877 418.2709 418.4051 0.0201 -1.0000 -1.0000 1407401 1582888477.90 151.5190 60.0033 32.0000 1.9881 1.9886 418.1307 418.2648 0.0202 -1.0000 -1.0000 1407807 1582888478.00 151.5190 60.0033 32.0000 1.9873 1.9878 418.0329 418.1678 0.0202 -1.0000 -1.0000 1407870 1582888478.10 151.5554 60.0033 32.0000 1.9874 1.9879 418.1720 418.3062 0.0202 -1.0000 -1.0000 1407948 1582888478.20 151.5670 60.0033 32.0000 1.9875 1.9880 418.2126 418.3481 0.0203 -1.0000 -1.0000 1408010 1582888478.30 151.5670 60.0033 32.0000 1.9881 1.9886 418.1112 418.2453 0.0202 -1.0000 -1.0000 1408073 1582888478.40 151.5670 60.0033 32.0000 1.9885 1.9890 418.0069 418.1417 0.0202 -1.0000 -1.0000 1408542 1582888478.50 151.5670 60.0033 32.0000 1.9879 1.9885 418.0261 418.1610 0.0203 -1.0000 -1.0000 1408604 1582888478.60 151.5670 60.0033 32.0000 1.9869 1.9874 418.0961 418.2309 0.0202 -1.0000 -1.0000 1408667 1582888478.70 151.5670 60.0033 32.0000 1.9876 1.9882 418.1967 418.3312 0.0202 -1.0000 -1.0000 1408745 1582888478.80 151.4838 60.0033 32.0000 1.9876 1.9881 418.1628 418.2982 0.0203 -1.0000 -1.0000 1408807 1582888478.90 151.4838 60.0033 32.0000 1.9874 1.9880 418.2015 418.3372 0.0203 -1.0000 -1.0000 1409026 1582888479.00 151.4838 60.0033 32.0000 1.9876 1.9882 418.1055 418.2404 0.0202 -1.0000 -1.0000 1409104 1582888479.10 151.4838 60.0033 32.0000 1.9879 1.9884 417.9573 418.0919 0.0202 -1.0000 -1.0000 1409167 1582888479.20 151.4838 60.0033 32.0000 1.9871 1.9876 418.1307 418.2661 0.0203 -1.0000 -1.0000 1409229 1582888479.30 151.4856 60.0033 32.0000 1.9871 1.9876 418.1481 418.2829 0.0202 -1.0000 -1.0000 1409307 1582888479.40 151.4964 60.0033 32.0000 1.9874 1.9880 418.2255 418.3614 0.0204 -1.0000 -1.0000 1409370 1582888479.50 151.4964 60.0033 32.0000 1.9881 1.9886 418.1058 418.2398 0.0201 -1.0000 -1.0000 1409448 1582888479.60 151.4964 60.0033 32.0000 1.9886 1.9892 418.0065 418.1407 0.0201 -1.0000 -1.0000 1409510 1582888479.70 151.4964 60.0033 32.0000 1.9879 1.9884 417.9095 418.0444 0.0203 -1.0000 -1.0000 1409729 1582888479.80 151.4964 60.0033 32.0000 1.9870 1.9875 418.0729 418.2076 0.0202 -1.0000 -1.0000 1409807 1582888479.90 151.5057 60.0030 32.0000 1.9878 1.9883 418.2041 418.3383 0.0201 -1.0000 -1.0000 1409870 1582888480.00 151.5058 60.0030 32.0000 1.9877 1.9882 418.1111 418.2457 0.0203 -1.0000 -1.0000 1409932 1582888480.10 151.5058 60.0030 32.0000 1.9880 1.9885 417.9077 418.0427 0.0203 -1.0000 -1.0000 1410010 1582888480.20 151.5058 60.0030 32.0000 1.9886 1.9891 418.0172 418.1526 0.0202 -1.0000 -1.0000 1410073 1582888480.30 151.5058 60.0030 32.0000 1.9873 1.9878 418.2289 418.3636 0.0203 -1.0000 -1.0000 1410135 1582888480.40 151.5058 60.0030 32.0000 1.9877 1.9882 418.1545 418.2897 0.0203 -1.0000 -1.0000 1410198 1582888480.50 151.5058 60.0030 32.0000 1.9874 1.9880 418.1758 418.3109 0.0202 -1.0000 -1.0000 1410807 1582888480.60 151.5073 60.0030 32.0000 1.9880 1.9885 417.9517 418.0854 0.0200 -1.0000 -1.0000 1410901 1582888480.70 151.5089 60.0030 32.0000 1.9876 1.9881 418.0000 418.1345 0.0202 -1.0000 -1.0000 1410980 1582888480.80 151.5089 60.0030 32.0000 1.9877 1.9882 418.2110 418.3447 0.0201 -1.0000 -1.0000 1411042 1582888480.90 151.5089 60.0030 32.0000 1.9877 1.9882 418.2227 418.3573 0.0202 -1.0000 -1.0000 1411104 1582888481.00 151.5089 60.0030 32.0000 1.9873 1.9878 418.0465 418.1809 0.0202 -1.0000 -1.0000 1411167 1582888481.10 151.5089 60.0030 32.0000 1.9873 1.9878 417.8812 418.0153 0.0202 -1.0000 -1.0000 1411229 1582888481.20 151.5089 60.0030 32.0000 1.9874 1.9880 417.9805 418.1148 0.0201 -1.0000 -1.0000 1411307 1582888481.30 151.5089 60.0030 32.0000 1.9875 1.9880 418.0279 418.1622 0.0202 -1.0000 -1.0000 1411386 1582888481.40 151.4264 60.0030 32.0000 1.9877 1.9882 418.0259 418.1614 0.0204 -1.0000 -1.0000 1411448 1582888481.50 151.4264 60.0030 32.0000 1.9880 1.9886 418.0135 418.1487 0.0203 -1.0000 -1.0000 1411510 1582888481.60 151.4264 60.0030 32.0000 1.9875 1.9880 417.9087 418.0431 0.0202 -1.0000 -1.0000 1411573 1582888481.70 151.4264 60.0030 32.0000 1.9873 1.9878 418.0860 418.2206 0.0202 -1.0000 -1.0000 1411636 1582888481.80 151.4264 60.0030 32.0000 1.9869 1.9874 418.2416 418.3753 0.0201 -1.0000 -1.0000 1411714 1582888481.90 151.4264 60.0030 32.0000 1.9872 1.9877 418.1818 418.3170 0.0203 -1.0000 -1.0000 1411776 1582888482.00 151.4264 60.0030 32.0000 1.9877 1.9883 417.9903 418.1254 0.0203 -1.0000 -1.0000 1411839 1582888482.10 151.5763 60.0030 32.0000 1.9876 1.9881 418.0621 418.1963 0.0201 -1.0000 -1.0000 1411917 1582888482.20 151.5763 60.0030 32.0000 1.9866 1.9871 418.1368 418.2711 0.0202 -1.0000 -1.0000 1411979 1582888482.30 151.5763 60.0030 32.0000 1.9865 1.9870 418.1618 418.2972 0.0203 -1.0000 -1.0000 1412042 1582888482.40 151.5763 60.0030 32.0000 1.9878 1.9883 418.0586 418.1934 0.0202 -1.0000 -1.0000 1412104 1582888482.50 151.5763 60.0030 32.0000 1.9884 1.9890 417.9725 418.1073 0.0202 -1.0000 -1.0000 1412167 1582888482.60 151.5763 60.0030 32.0000 1.9876 1.9881 418.2168 418.3513 0.0202 -1.0000 -1.0000 1412682 1582888482.70 151.5763 60.0030 32.0000 1.9871 1.9877 418.1785 418.3130 0.0202 -1.0000 -1.0000 1412761 1582888482.80 151.5763 60.0030 32.0000 1.9875 1.9881 418.1104 418.2446 0.0201 -1.0000 -1.0000 1412823 1582888482.90 151.5763 60.0030 32.0000 1.9882 1.9887 418.0119 418.1462 0.0202 -1.0000 -1.0000 1412886 1582888483.00 151.5763 60.0030 32.0000 1.9887 1.9893 417.9686 418.1036 0.0202 -1.0000 -1.0000 1412964 1582888483.10 151.5763 60.0030 32.0000 1.9875 1.9880 417.9926 418.1278 0.0203 -1.0000 -1.0000 1413058 1582888483.20 151.5729 60.0030 32.0000 1.9869 1.9874 418.2460 418.3811 0.0203 -1.0000 -1.0000 1413120 1582888483.30 151.5686 60.0030 32.0000 1.9866 1.9871 418.2019 418.3377 0.0203 -1.0000 -1.0000 1413182 1582888483.40 151.5686 60.0030 32.0000 1.9875 1.9880 418.1115 418.2457 0.0201 -1.0000 -1.0000 1413245 1582888483.50 151.5686 60.0030 32.0000 1.9878 1.9883 417.9719 418.1067 0.0203 -1.0000 -1.0000 1413323 1582888483.60 151.5686 60.0030 32.0000 1.9878 1.9883 418.0777 418.2128 0.0203 -1.0000 -1.0000 1413386 1582888483.70 151.5686 60.0030 32.0000 1.9878 1.9883 418.1689 418.3046 0.0204 -1.0000 -1.0000 1413448 1582888483.80 151.5686 60.0030 32.0000 1.9870 1.9875 418.1428 418.2779 0.0202 -1.0000 -1.0000 1413526 1582888483.90 151.5473 60.0030 32.0000 1.9879 1.9884 417.9879 418.1226 0.0203 -1.0000 -1.0000 1413589 1582888484.00 151.5473 60.0030 32.0000 1.9882 1.9888 417.9551 418.0909 0.0201 -1.0000 -1.0000 1413651 1582888484.10 151.5195 60.0030 32.0000 1.9878 1.9883 418.0411 418.1761 0.0203 -1.0000 -1.0000 1413885 1582888484.20 151.5195 60.0030 32.0000 1.9868 1.9874 418.1720 418.3069 0.0202 -1.0000 -1.0000 1413948 1582888484.30 151.5195 60.0030 32.0000 1.9867 1.9872 418.1477 418.2830 0.0204 -1.0000 -1.0000 1414010 1582888484.40 151.5195 60.0030 32.0000 1.9873 1.9878 418.0904 418.2239 0.0200 -1.0000 -1.0000 1414089 1582888484.50 151.5195 60.0030 32.0000 1.9878 1.9883 417.8916 418.0261 0.0203 -1.0000 -1.0000 1414151 1582888484.60 151.5195 60.0030 32.0000 1.9883 1.9888 418.0455 418.1804 0.0202 -1.0000 -1.0000 1414573 1582888484.70 151.5195 60.0030 32.0000 1.9879 1.9884 418.1055 418.2396 0.0201 -1.0000 -1.0000 1414651 1582888484.80 151.5195 60.0030 32.0000 1.9868 1.9873 418.1295 418.2638 0.0202 -1.0000 -1.0000 1414714 1582888484.90 151.5195 60.0030 32.0000 1.9877 1.9882 418.0953 418.2303 0.0202 -1.0000 -1.0000 1414776 1582888485.00 151.5394 60.0035 32.0000 1.9874 1.9879 418.0518 418.1868 0.0203 -1.0000 -1.0000 1414854 1582888485.10 151.5394 60.0035 32.0000 1.9876 1.9881 417.9486 418.0831 0.0202 -1.0000 -1.0000 1415026 1582888485.20 151.5394 60.0035 32.0000 1.9871 1.9876 418.0814 418.2157 0.0202 -1.0000 -1.0000 1415089 1582888485.30 151.5394 60.0035 32.0000 1.9875 1.9880 418.1958 418.3304 0.0202 -1.0000 -1.0000 1415151 1582888485.40 151.5394 60.0035 32.0000 1.9872 1.9878 418.2018 418.3367 0.0203 -1.0000 -1.0000 1415214 1582888485.50 151.5394 60.0035 32.0000 1.9876 1.9881 418.0724 418.2077 0.0202 -1.0000 -1.0000 1415292 1582888485.60 151.5394 60.0035 32.0000 1.9875 1.9880 418.0118 418.1459 0.0202 -1.0000 -1.0000 1415542 1582888485.70 151.5394 60.0035 32.0000 1.9876 1.9881 418.1749 418.3099 0.0203 -1.0000 -1.0000 1415604 1582888485.80 151.5371 60.0035 32.0000 1.9873 1.9878 418.1302 418.2645 0.0202 -1.0000 -1.0000 1415667 1582888485.90 151.5146 60.0035 32.0000 1.9865 1.9871 418.2161 418.3507 0.0202 -1.0000 -1.0000 1415729 1582888486.00 151.5146 60.0035 32.0000 1.9878 1.9884 418.0136 418.1480 0.0202 -1.0000 -1.0000 1415792 1582888486.10 151.5146 60.0035 32.0000 1.9877 1.9882 418.0943 418.2291 0.0202 -1.0000 -1.0000 1416057 1582888486.20 151.5213 60.0035 32.0000 1.9870 1.9875 418.1412 418.2759 0.0202 -1.0000 -1.0000 1416120 1582888486.30 151.5213 60.0035 32.0000 1.9870 1.9876 418.1862 418.3211 0.0202 -1.0000 -1.0000 1416182 1582888486.40 151.5213 60.0035 32.0000 1.9876 1.9881 418.1345 418.2682 0.0200 -1.0000 -1.0000 1416261 1582888486.50 151.5213 60.0035 32.0000 1.9880 1.9885 418.0178 418.1514 0.0201 -1.0000 -1.0000 1416323 1582888486.60 151.5213 60.0035 32.0000 1.9878 1.9883 418.0301 418.1649 0.0202 -1.0000 -1.0000 1416385 1582888486.70 151.5370 60.0035 32.0000 1.9873 1.9878 418.0587 418.1934 0.0202 -1.0000 -1.0000 1416776 1582888486.80 151.5580 60.0035 32.0000 1.9869 1.9875 418.1386 418.2724 0.0201 -1.0000 -1.0000 1416839 1582888486.90 151.5580 60.0035 32.0000 1.9873 1.9878 418.1589 418.2928 0.0201 -1.0000 -1.0000 1416901 1582888487.00 151.5580 60.0035 32.0000 1.9881 1.9886 418.0744 418.2095 0.0203 -1.0000 -1.0000 1416964 1582888487.10 151.5580 60.0035 32.0000 1.9880 1.9885 418.0178 418.1524 0.0202 -1.0000 -1.0000 1417042 1582888487.20 151.5580 60.0035 32.0000 1.9879 1.9884 418.2020 418.3365 0.0202 -1.0000 -1.0000 1417276 1582888487.30 151.5465 60.0035 32.0000 1.9867 1.9872 418.1747 418.3096 0.0203 -1.0000 -1.0000 1417385 1582888487.40 151.5313 60.0035 32.0000 1.9875 1.9880 417.9215 418.0561 0.0202 -1.0000 -1.0000 1417448 1582888487.50 151.5313 60.0035 32.0000 1.9874 1.9880 418.0255 418.1597 0.0201 -1.0000 -1.0000 1417510 1582888487.60 151.5313 60.0035 32.0000 1.9871 1.9876 418.1471 418.2813 0.0202 -1.0000 -1.0000 1417573 1582888487.70 151.5313 60.0035 32.0000 1.9866 1.9872 418.1329 418.2682 0.0203 -1.0000 -1.0000 1417635 1582888487.80 151.5313 60.0035 32.0000 1.9861 1.9866 418.1611 418.2955 0.0202 -1.0000 -1.0000 1417714 1582888487.90 151.5313 60.0035 32.0000 1.9877 1.9883 418.0998 418.2352 0.0203 -1.0000 -1.0000 1417776 1582888488.00 151.5483 60.0035 32.0000 1.9879 1.9884 418.0446 418.1789 0.0201 -1.0000 -1.0000 1417839 1582888488.10 151.5378 60.0035 32.0000 1.9874 1.9880 417.9290 418.0634 0.0202 -1.0000 -1.0000 1417917 1582888488.20 151.5378 60.0035 32.0000 1.9867 1.9872 418.1132 418.2476 0.0201 -1.0000 -1.0000 1418385 1582888488.30 151.5378 60.0035 32.0000 1.9871 1.9876 418.0946 418.2289 0.0203 -1.0000 -1.0000 1418448 1582888488.40 151.5381 60.0035 32.0000 1.9873 1.9878 417.9554 418.0895 0.0201 -1.0000 -1.0000 1418526 1582888488.50 151.5381 60.0035 32.0000 1.9873 1.9878 417.9823 418.1158 0.0201 -1.0000 -1.0000 1418589 1582888488.60 151.5381 60.0035 32.0000 1.9871 1.9877 418.0894 418.2246 0.0201 -1.0000 -1.0000 1418651 1582888488.70 151.5381 60.0035 32.0000 1.9870 1.9875 418.2149 418.3501 0.0203 -1.0000 -1.0000 1418729 1582888488.80 151.5381 60.0035 32.0000 1.9876 1.9881 417.9351 418.0694 0.0202 -1.0000 -1.0000 1418792 1582888488.90 151.5381 60.0035 32.0000 1.9883 1.9889 417.9861 418.1213 0.0203 -1.0000 -1.0000 1418854 1582888489.00 151.5143 60.0035 32.0000 1.9879 1.9884 417.9215 418.0560 0.0202 -1.0000 -1.0000 1418932 1582888489.10 151.5143 60.0035 32.0000 1.9868 1.9873 418.0169 418.1516 0.0202 -1.0000 -1.0000 1418995 1582888489.20 151.5143 60.0035 32.0000 1.9866 1.9871 418.1519 418.2860 0.0201 -1.0000 -1.0000 1419058 1582888489.30 151.5143 60.0035 32.0000 1.9873 1.9878 418.0624 418.1967 0.0202 -1.0000 -1.0000 1419120 1582888489.40 151.5143 60.0035 32.0000 1.9870 1.9876 417.9199 418.0544 0.0202 -1.0000 -1.0000 1419182 1582888489.50 151.5143 60.0035 32.0000 1.9872 1.9877 418.0871 418.2219 0.0202 -1.0000 -1.0000 1419261 1582888489.60 151.5650 60.0033 32.0000 1.9871 1.9876 418.0990 418.2335 0.0202 -1.0000 -1.0000 1419323 1582888489.70 151.5650 60.0033 32.0000 1.9877 1.9883 418.0181 418.1532 0.0203 -1.0000 -1.0000 1419573 1582888489.80 151.5643 60.0033 32.0000 1.9882 1.9887 418.0423 418.1771 0.0201 -1.0000 -1.0000 1419636 1582888489.90 151.5249 60.0033 32.0000 1.9874 1.9879 418.1298 418.2643 0.0202 -1.0000 -1.0000 1419698 1582888490.00 151.5249 60.0033 32.0000 1.9866 1.9871 418.1628 418.2982 0.0204 -1.0000 -1.0000 1419761 1582888490.10 151.5249 60.0033 32.0000 1.9872 1.9877 418.1774 418.3121 0.0201 -1.0000 -1.0000 1419839 1582888490.20 151.5249 60.0033 32.0000 1.9872 1.9878 418.1248 418.2599 0.0202 -1.0000 -1.0000 1420026 1582888490.30 151.5249 60.0033 32.0000 1.9876 1.9881 417.9307 418.0648 0.0201 -1.0000 -1.0000 1420167 1582888490.40 151.5249 60.0033 32.0000 1.9878 1.9883 417.9106 418.0441 0.0201 -1.0000 -1.0000 1420229 1582888490.50 151.5249 60.0033 32.0000 1.9873 1.9878 418.0520 418.1868 0.0202 -1.0000 -1.0000 1420292 1582888490.60 151.5249 60.0033 32.0000 1.9866 1.9872 417.9772 418.1115 0.0201 -1.0000 -1.0000 1420354 1582888490.70 151.5249 60.0033 32.0000 1.9881 1.9886 417.8686 418.0018 0.0200 -1.0000 -1.0000 1420432 1582888490.80 151.5509 60.0033 32.0000 1.9876 1.9881 417.9273 418.0617 0.0202 -1.0000 -1.0000 1420776 1582888490.90 151.5509 60.0033 32.0000 1.9878 1.9883 418.0271 418.1613 0.0201 -1.0000 -1.0000 1420839 1582888491.00 151.5509 60.0033 32.0000 1.9864 1.9869 418.1339 418.2683 0.0201 -1.0000 -1.0000 1420917 1582888491.10 151.5509 60.0033 32.0000 1.9871 1.9876 418.2278 418.3625 0.0202 -1.0000 -1.0000 1420979 1582888491.20 151.5509 60.0033 32.0000 1.9876 1.9881 418.0941 418.2251 0.0198 -1.0000 -1.0000 1421042 1582888491.30 151.5509 60.0033 32.0000 1.9874 1.9880 417.9005 418.0349 0.0201 -1.0000 -1.0000 1421292 1582888491.40 151.5177 60.0033 32.0000 1.9866 1.9871 417.9999 418.1340 0.0202 -1.0000 -1.0000 1421354 1582888491.50 151.5177 60.0033 32.0000 1.9865 1.9871 418.1269 418.2617 0.0202 -1.0000 -1.0000 1421432 1582888491.60 151.5177 60.0033 32.0000 1.9861 1.9867 418.2027 418.3377 0.0203 -1.0000 -1.0000 1421495 1582888491.70 151.5177 60.0033 32.0000 1.9863 1.9868 418.0829 418.2198 0.0206 -1.0000 -1.0000 1421557 1582888491.80 151.5177 60.0033 32.0000 1.9872 1.9877 418.0537 418.1914 0.0207 -1.0000 -1.0000 1421620 1582888491.90 151.5177 60.0033 32.0000 1.9871 1.9877 418.0594 418.1965 0.0205 -1.0000 -1.0000 1421682 1582888492.00 151.5216 60.0033 32.0000 1.9877 1.9883 418.0934 418.2283 0.0202 -1.0000 -1.0000 1421745 1582888492.10 151.5216 60.0033 32.0000 1.9871 1.9876 418.1406 418.2751 0.0202 -1.0000 -1.0000 1421823 1582888492.20 151.5216 60.0033 32.0000 1.9878 1.9883 418.1070 418.2420 0.0203 -1.0000 -1.0000 1421885 1582888492.30 151.5216 60.0033 32.0000 1.9871 1.9876 417.8962 418.0310 0.0202 -1.0000 -1.0000 1421948 1582888492.40 151.5220 60.0033 32.0000 1.9873 1.9878 417.8664 417.9999 0.0200 -1.0000 -1.0000 1422026 1582888492.50 151.5222 60.0033 32.0000 1.9862 1.9867 418.1407 418.2750 0.0201 -1.0000 -1.0000 1422089 1582888492.60 151.5222 60.0033 32.0000 1.9866 1.9872 418.1005 418.2341 0.0201 -1.0000 -1.0000 1422151 1582888492.70 151.5222 60.0033 32.0000 1.9874 1.9879 418.1480 418.2825 0.0203 -1.0000 -1.0000 1422214 1582888492.80 151.5222 60.0033 32.0000 1.9872 1.9878 417.9941 418.1291 0.0202 -1.0000 -1.0000 1422620 1582888492.90 151.5222 60.0033 32.0000 1.9877 1.9883 418.0090 418.1433 0.0202 -1.0000 -1.0000 1422682 1582888493.00 151.5373 60.0033 32.0000 1.9868 1.9873 418.2066 418.3410 0.0202 -1.0000 -1.0000 1422761 1582888493.10 151.5434 60.0033 32.0000 1.9869 1.9874 418.1237 418.2587 0.0203 -1.0000 -1.0000 1422823 1582888493.20 151.5434 60.0033 32.0000 1.9863 1.9869 418.1254 418.2597 0.0202 -1.0000 -1.0000 1422886 1582888493.30 151.5434 60.0033 32.0000 1.9876 1.9881 418.0370 418.1713 0.0202 -1.0000 -1.0000 1423385 1582888493.40 151.5434 60.0033 32.0000 1.9872 1.9877 418.0489 418.1830 0.0201 -1.0000 -1.0000 1423448 1582888493.50 151.5434 60.0033 32.0000 1.9865 1.9870 418.2681 418.4009 0.0200 -1.0000 -1.0000 1423526 1582888493.60 151.5358 60.0033 32.0000 1.9860 1.9866 418.1964 418.3310 0.0202 -1.0000 -1.0000 1423682 1582888493.70 151.5159 60.0033 32.0000 1.9869 1.9875 418.0684 418.2027 0.0202 -1.0000 -1.0000 1423745 1582888493.80 151.5159 60.0033 32.0000 1.9876 1.9882 417.9861 418.1210 0.0202 -1.0000 -1.0000 1423807 1582888493.90 151.5159 60.0033 32.0000 1.9875 1.9881 418.0035 418.1371 0.0201 -1.0000 -1.0000 1423870 1582888494.00 151.5159 60.0033 32.0000 1.9860 1.9865 418.1168 418.2508 0.0201 -1.0000 -1.0000 1423932 1582888494.10 151.5160 60.0033 32.0000 1.9874 1.9879 418.0535 418.1870 0.0200 -1.0000 -1.0000 1424010 1582888494.20 151.5448 60.0033 32.0000 1.9879 1.9884 417.9660 418.1005 0.0202 -1.0000 -1.0000 1424073 1582888494.30 151.5448 60.0033 32.0000 1.9867 1.9872 417.9518 418.0864 0.0202 -1.0000 -1.0000 1424135 1582888494.40 151.5448 60.0033 32.0000 1.9868 1.9873 418.1111 418.2450 0.0201 -1.0000 -1.0000 1424323 1582888494.50 151.5448 60.0033 32.0000 1.9869 1.9874 418.1524 418.2859 0.0200 -1.0000 -1.0000 1424385 1582888494.60 151.5448 60.0033 32.0000 1.9874 1.9879 418.0447 418.1791 0.0201 -1.0000 -1.0000 1424448 1582888494.70 151.5443 60.0035 32.0000 1.9871 1.9876 418.0263 418.1601 0.0201 -1.0000 -1.0000 1424526 1582888494.80 151.5440 60.0036 32.0000 1.9869 1.9874 417.9656 418.0999 0.0202 -1.0000 -1.0000 1424589 1582888494.90 151.5440 60.0036 32.0000 1.9866 1.9871 418.1340 418.2683 0.0202 -1.0000 -1.0000 1424823 1582888495.00 151.5440 60.0036 32.0000 1.9863 1.9868 418.2123 418.3469 0.0202 -1.0000 -1.0000 1424886 1582888495.10 151.5440 60.0036 32.0000 1.9870 1.9875 418.0735 418.2076 0.0201 -1.0000 -1.0000 1424948 1582888495.20 151.5440 60.0036 32.0000 1.9875 1.9880 417.9560 418.0894 0.0200 -1.0000 -1.0000 1425010 1582888495.30 151.5487 60.0036 32.0000 1.9871 1.9877 418.1093 418.2430 0.0200 -1.0000 -1.0000 1425089 1582888495.40 151.5487 60.0036 32.0000 1.9873 1.9878 418.2080 418.3405 0.0199 -1.0000 -1.0000 1425323 1582888495.50 151.5487 60.0036 32.0000 1.9868 1.9873 418.1738 418.3080 0.0202 -1.0000 -1.0000 1425385 1582888495.60 151.5487 60.0036 32.0000 1.9880 1.9885 418.0699 418.2039 0.0200 -1.0000 -1.0000 1425464 1582888495.70 151.5487 60.0036 32.0000 1.9874 1.9879 417.9833 418.1169 0.0200 -1.0000 -1.0000 1425510 1582888495.80 151.5314 60.0036 32.0000 1.9866 1.9871 417.9720 418.1062 0.0202 -1.0000 -1.0000 1425589 1582888495.90 151.4628 60.0036 32.0000 1.9863 1.9868 418.1617 418.2956 0.0201 -1.0000 -1.0000 1426026 1582888496.00 151.4628 60.0036 32.0000 1.9872 1.9878 418.1532 418.2872 0.0201 -1.0000 -1.0000 1426089 1582888496.10 151.4628 60.0036 32.0000 1.9868 1.9873 417.9871 418.1212 0.0201 -1.0000 -1.0000 1426167 1582888496.20 151.4628 60.0036 32.0000 1.9872 1.9878 418.0021 418.1354 0.0200 -1.0000 -1.0000 1426229 1582888496.30 151.4628 60.0036 32.0000 1.9868 1.9873 418.1979 418.3320 0.0202 -1.0000 -1.0000 1426292 1582888496.40 151.4753 60.0036 32.0000 1.9868 1.9873 418.1076 418.2424 0.0202 -1.0000 -1.0000 1426542 1582888496.50 151.4753 60.0036 32.0000 1.9879 1.9884 417.9479 418.0820 0.0201 -1.0000 -1.0000 1426604 1582888496.60 151.4753 60.0036 32.0000 1.9873 1.9878 418.1088 418.2429 0.0201 -1.0000 -1.0000 1426667 1582888496.70 151.4753 60.0036 32.0000 1.9864 1.9869 418.2437 418.3783 0.0202 -1.0000 -1.0000 1426745 1582888496.80 151.4753 60.0036 32.0000 1.9869 1.9874 418.1833 418.3181 0.0202 -1.0000 -1.0000 1426807 1582888496.90 151.4219 60.0036 32.0000 1.9877 1.9882 418.0668 418.1998 0.0200 -1.0000 -1.0000 1427058 1582888497.00 151.4084 60.0036 32.0000 1.9873 1.9879 418.0077 418.1432 0.0203 -1.0000 -1.0000 1427120 1582888497.10 151.4084 60.0036 32.0000 1.9880 1.9885 418.0712 418.2055 0.0201 -1.0000 -1.0000 1427198 1582888497.20 151.4084 60.0036 32.0000 1.9869 1.9874 418.1510 418.2859 0.0203 -1.0000 -1.0000 1427245 1582888497.30 151.4084 60.0036 32.0000 1.9865 1.9870 418.2235 418.3580 0.0201 -1.0000 -1.0000 1427323 1582888497.40 151.4084 60.0036 32.0000 1.9866 1.9872 418.2104 418.3446 0.0202 -1.0000 -1.0000 1427542 1582888497.50 151.3872 60.0036 32.0000 1.9870 1.9876 418.1298 418.2642 0.0202 -1.0000 -1.0000 1427620 1582888497.60 151.3872 60.0036 32.0000 1.9873 1.9878 418.0348 418.1697 0.0202 -1.0000 -1.0000 1427682 1582888497.70 151.3872 60.0036 32.0000 1.9871 1.9876 418.1130 418.2468 0.0200 -1.0000 -1.0000 1427745 1582888497.80 151.3872 60.0036 32.0000 1.9862 1.9868 418.1782 418.3122 0.0202 -1.0000 -1.0000 1427823 1582888497.90 151.3872 60.0036 32.0000 1.9867 1.9872 418.0780 418.2125 0.0202 -1.0000 -1.0000 1427885 1582888498.00 151.4258 60.0036 32.0000 1.9872 1.9877 417.9101 418.0440 0.0201 -1.0000 -1.0000 1428073 1582888498.10 151.4888 60.0036 32.0000 1.9875 1.9881 418.0156 418.1499 0.0202 -1.0000 -1.0000 1428135 1582888498.20 151.4888 60.0036 32.0000 1.9878 1.9883 418.1419 418.2763 0.0202 -1.0000 -1.0000 1428198 1582888498.30 151.4888 60.0036 32.0000 1.9878 1.9883 418.2545 418.3886 0.0202 -1.0000 -1.0000 1428260 1582888498.40 151.4888 60.0036 32.0000 1.9877 1.9882 418.0677 418.2025 0.0202 -1.0000 -1.0000 1428339 1582888498.50 151.4888 60.0036 32.0000 1.9880 1.9885 418.0079 418.1412 0.0200 -1.0000 -1.0000 1428526 1582888498.60 151.4437 60.0036 32.0000 1.9871 1.9876 418.0670 418.2004 0.0201 -1.0000 -1.0000 1428589 1582888498.70 151.4437 60.0036 32.0000 1.9867 1.9873 418.1984 418.3326 0.0201 -1.0000 -1.0000 1428667 1582888498.80 151.4437 60.0036 32.0000 1.9884 1.9889 418.0424 418.1762 0.0201 -1.0000 -1.0000 1428730 1582888498.90 151.4437 60.0036 32.0000 1.9879 1.9884 417.9987 418.1328 0.0201 -1.0000 -1.0000 1428792 1582888499.00 151.4437 60.0036 32.0000 1.9876 1.9882 417.9685 418.1023 0.0201 -1.0000 -1.0000 1429558 1582888499.10 151.4770 60.0036 32.0000 1.9867 1.9873 418.0946 418.2284 0.0201 -1.0000 -1.0000 1429620 1582888499.20 151.4884 60.0036 32.0000 1.9873 1.9878 418.1655 418.2994 0.0201 -1.0000 -1.0000 1429682 1582888499.30 151.4884 60.0036 32.0000 1.9869 1.9875 418.0948 418.2287 0.0201 -1.0000 -1.0000 1429761 1582888499.40 151.4884 60.0036 32.0000 1.9881 1.9886 418.0425 418.1778 0.0203 -1.0000 -1.0000 1429823 1582888499.50 151.4884 60.0036 32.0000 1.9875 1.9880 418.0479 418.1828 0.0203 -1.0000 -1.0000 1429901 1582888499.60 151.4779 60.0037 32.0000 1.9870 1.9875 418.1505 418.2866 0.0204 -1.0000 -1.0000 1429964 1582888499.70 151.4273 60.0040 32.0000 1.9864 1.9869 418.1788 418.3126 0.0201 -1.0000 -1.0000 1430026 1582888499.80 151.4273 60.0040 32.0000 1.9868 1.9873 418.2373 418.3720 0.0203 -1.0000 -1.0000 1430104 1582888499.90 151.4273 60.0040 32.0000 1.9876 1.9882 418.1052 418.2393 0.0201 -1.0000 -1.0000 1430167 1582888500.00 151.4273 60.0040 32.0000 1.9874 1.9879 417.9279 418.0626 0.0202 -1.0000 -1.0000 1430229 1582888500.10 151.4273 60.0040 32.0000 1.9877 1.9882 418.1789 418.3126 0.0201 -1.0000 -1.0000 1430292 1582888500.20 151.5025 60.0040 32.0000 1.9878 1.9884 418.2270 418.3610 0.0201 -1.0000 -1.0000 1430354 1582888500.30 151.5025 60.0040 32.0000 1.9878 1.9883 418.3003 418.4341 0.0201 -1.0000 -1.0000 1430417 1582888500.40 151.5025 60.0040 32.0000 1.9880 1.9886 418.1161 418.2503 0.0201 -1.0000 -1.0000 1430495 1582888500.50 151.5025 60.0040 32.0000 1.9876 1.9881 418.0279 418.1632 0.0204 -1.0000 -1.0000 1430557 1582888500.60 151.5025 60.0040 32.0000 1.9878 1.9883 417.9961 418.1309 0.0202 -1.0000 -1.0000 1430651 1582888500.70 151.5025 60.0040 32.0000 1.9878 1.9884 418.1712 418.3060 0.0202 -1.0000 -1.0000 1430729 1582888500.80 151.4488 60.0040 32.0000 1.9876 1.9881 418.2188 418.3530 0.0201 -1.0000 -1.0000 1430792 1582888500.90 151.4488 60.0040 32.0000 1.9877 1.9882 418.0907 418.2252 0.0202 -1.0000 -1.0000 1430854 1582888501.00 151.4488 60.0040 32.0000 1.9872 1.9878 418.1193 418.2535 0.0201 -1.0000 -1.0000 1430932 1582888501.10 151.4488 60.0040 32.0000 1.9873 1.9878 418.1793 418.3137 0.0202 -1.0000 -1.0000 1430995 1582888501.20 151.4488 60.0040 32.0000 1.9868 1.9874 418.1432 418.2773 0.0201 -1.0000 -1.0000 1431058 1582888501.30 151.4488 60.0040 32.0000 1.9877 1.9882 418.1540 418.2886 0.0202 -1.0000 -1.0000 1431307 1582888501.40 151.4488 60.0040 32.0000 1.9878 1.9883 418.0233 418.1576 0.0202 -1.0000 -1.0000 1431370 1582888501.50 151.4488 60.0040 32.0000 1.9880 1.9885 418.0374 418.1716 0.0201 -1.0000 -1.0000 1431448 1582888501.60 151.4488 60.0040 32.0000 1.9879 1.9884 418.0499 418.1845 0.0202 -1.0000 -1.0000 1431510 1582888501.70 151.4488 60.0040 32.0000 1.9869 1.9874 418.2203 418.3549 0.0202 -1.0000 -1.0000 1431573 1582888501.80 151.4488 60.0040 32.0000 1.9877 1.9882 418.1434 418.2779 0.0202 -1.0000 -1.0000 1431636 1582888501.90 151.4920 60.0040 32.0000 1.9880 1.9886 417.9552 418.0902 0.0203 -1.0000 -1.0000 1431698 1582888502.00 151.4920 60.0040 32.0000 1.9877 1.9883 418.0875 418.2213 0.0201 -1.0000 -1.0000 1431761 1582888502.10 151.4920 60.0040 32.0000 1.9881 1.9887 418.2045 418.3386 0.0201 -1.0000 -1.0000 1431839 1582888502.20 151.4920 60.0040 32.0000 1.9872 1.9877 418.1140 418.2480 0.0201 -1.0000 -1.0000 1431901 1582888502.30 151.4920 60.0040 32.0000 1.9882 1.9887 418.0191 418.1531 0.0201 -1.0000 -1.0000 1431964 1582888502.40 151.4869 60.0040 32.0000 1.9878 1.9883 418.0601 418.1937 0.0201 -1.0000 -1.0000 1432042 1582888502.50 151.4637 60.0040 32.0000 1.9866 1.9871 418.2191 418.3539 0.0203 -1.0000 -1.0000 1432104 1582888502.60 151.4637 60.0040 32.0000 1.9873 1.9879 418.1725 418.3063 0.0200 -1.0000 -1.0000 1432276 1582888502.70 151.4637 60.0040 32.0000 1.9877 1.9882 418.0402 418.1750 0.0202 -1.0000 -1.0000 1432354 1582888502.80 151.4637 60.0040 32.0000 1.9870 1.9876 418.0282 418.1623 0.0201 -1.0000 -1.0000 1432417 1582888502.90 151.4637 60.0040 32.0000 1.9874 1.9879 418.1842 418.3184 0.0202 -1.0000 -1.0000 1432479 1582888503.00 151.4674 60.0040 32.0000 1.9873 1.9878 418.2499 418.3836 0.0201 -1.0000 -1.0000 1432542 1582888503.10 151.4909 60.0040 32.0000 1.9874 1.9879 418.1213 418.2558 0.0202 -1.0000 -1.0000 1433042 1582888503.20 151.4909 60.0040 32.0000 1.9884 1.9889 418.0917 418.2259 0.0202 -1.0000 -1.0000 1433104 1582888503.30 151.4909 60.0040 32.0000 1.9884 1.9889 417.9542 418.0873 0.0200 -1.0000 -1.0000 1433182 1582888503.40 151.4909 60.0040 32.0000 1.9874 1.9879 418.1786 418.3125 0.0202 -1.0000 -1.0000 1433245 1582888503.50 151.4909 60.0040 32.0000 1.9872 1.9878 418.1198 418.2558 0.0203 -1.0000 -1.0000 1433323 1582888503.60 151.4916 60.0040 32.0000 1.9878 1.9883 417.9798 418.1152 0.0204 -1.0000 -1.0000 1433526 1582888503.70 151.5011 60.0040 32.0000 1.9876 1.9881 418.0621 418.1971 0.0202 -1.0000 -1.0000 1433589 1582888503.80 151.5011 60.0040 32.0000 1.9867 1.9872 418.0763 418.2101 0.0201 -1.0000 -1.0000 1433667 1582888503.90 151.5011 60.0040 32.0000 1.9871 1.9876 418.1628 418.2976 0.0202 -1.0000 -1.0000 1433729 1582888504.00 151.5011 60.0040 32.0000 1.9868 1.9874 418.2695 418.4029 0.0200 -1.0000 -1.0000 1433792 1582888504.10 151.5011 60.0040 32.0000 1.9876 1.9881 418.0968 418.2312 0.0201 -1.0000 -1.0000 1434104 1582888504.20 151.5011 60.0040 32.0000 1.9874 1.9879 418.0221 418.1550 0.0200 -1.0000 -1.0000 1434167 1582888504.30 151.5011 60.0040 32.0000 1.9876 1.9881 418.1763 418.3106 0.0203 -1.0000 -1.0000 1434229 1582888504.40 151.5011 60.0040 32.0000 1.9869 1.9875 418.2045 418.3389 0.0202 -1.0000 -1.0000 1434307 1582888504.50 151.5011 60.0040 32.0000 1.9878 1.9883 418.1039 418.2385 0.0202 -1.0000 -1.0000 1434370 1582888504.60 151.5011 60.0040 32.0000 1.9874 1.9880 417.9987 418.1333 0.0203 -1.0000 -1.0000 1434432 1582888504.70 151.5011 60.0040 32.0000 1.9879 1.9884 418.0605 418.1953 0.0202 -1.0000 -1.0000 1434526 1582888504.80 151.5357 60.0039 32.0000 1.9873 1.9878 418.1650 418.2980 0.0201 -1.0000 -1.0000 1434589 1582888504.90 151.5797 60.0035 32.0000 1.9880 1.9885 418.2275 418.3616 0.0202 -1.0000 -1.0000 1434651 1582888505.00 151.5797 60.0035 32.0000 1.9878 1.9884 418.1361 418.2712 0.0203 -1.0000 -1.0000 1434714 1582888505.10 151.5797 60.0035 32.0000 1.9882 1.9887 417.9536 418.0883 0.0202 -1.0000 -1.0000 1434776 1582888505.20 151.5797 60.0035 32.0000 1.9878 1.9883 418.0870 418.2221 0.0203 -1.0000 -1.0000 1435526 1582888505.30 151.5294 60.0035 32.0000 1.9879 1.9884 418.1937 418.3285 0.0202 -1.0000 -1.0000 1435589 1582888505.40 151.5227 60.0035 32.0000 1.9870 1.9875 418.2074 418.3420 0.0202 -1.0000 -1.0000 1435651 1582888505.50 151.5227 60.0035 32.0000 1.9880 1.9885 418.1554 418.2909 0.0203 -1.0000 -1.0000 1435729 1582888505.60 151.5227 60.0035 32.0000 1.9890 1.9895 417.9534 418.0881 0.0202 -1.0000 -1.0000 1435792 1582888505.70 151.5227 60.0035 32.0000 1.9875 1.9880 418.1483 418.2829 0.0202 -1.0000 -1.0000 1435854 1582888505.80 151.5238 60.0035 32.0000 1.9870 1.9876 418.3446 418.4800 0.0203 -1.0000 -1.0000 1435932 1582888505.90 151.5434 60.0035 32.0000 1.9875 1.9880 418.1508 418.2857 0.0202 -1.0000 -1.0000 1435995 1582888506.00 151.5434 60.0035 32.0000 1.9884 1.9890 417.9587 418.0935 0.0203 -1.0000 -1.0000 1436057 1582888506.10 151.5434 60.0035 32.0000 1.9877 1.9883 417.9626 418.0957 0.0200 -1.0000 -1.0000 1436120 1582888506.20 151.5434 60.0035 32.0000 1.9873 1.9878 418.0935 418.2278 0.0201 -1.0000 -1.0000 1436182 1582888506.30 151.5434 60.0035 32.0000 1.9868 1.9873 418.2185 418.3531 0.0202 -1.0000 -1.0000 1436245 1582888506.40 151.5295 60.0035 32.0000 1.9878 1.9883 418.1006 418.2366 0.0204 -1.0000 -1.0000 1436323 1582888506.50 151.5295 60.0035 32.0000 1.9885 1.9890 417.9340 418.0685 0.0202 -1.0000 -1.0000 1436385 1582888506.60 151.5295 60.0035 32.0000 1.9882 1.9887 417.9656 418.1000 0.0201 -1.0000 -1.0000 1436448 1582888506.70 151.5295 60.0035 32.0000 1.9868 1.9873 418.0356 418.1702 0.0202 -1.0000 -1.0000 1436526 1582888506.80 151.5295 60.0035 32.0000 1.9871 1.9876 417.9999 418.1343 0.0201 -1.0000 -1.0000 1436589 1582888506.90 151.5295 60.0035 32.0000 1.9882 1.9888 417.9299 418.0640 0.0202 -1.0000 -1.0000 1436651 1582888507.00 151.5523 60.0035 32.0000 1.9879 1.9884 417.9632 418.0975 0.0201 -1.0000 -1.0000 1436714 1582888507.10 151.5523 60.0035 32.0000 1.9880 1.9885 418.0189 418.1523 0.0201 -1.0000 -1.0000 1436776 1582888507.20 151.5523 60.0035 32.0000 1.9874 1.9879 418.1913 418.3268 0.0203 -1.0000 -1.0000 1436855 1582888507.30 151.5523 60.0035 32.0000 1.9882 1.9887 417.9937 418.1278 0.0201 -1.0000 -1.0000 1436932 1582888507.40 151.5523 60.0035 32.0000 1.9879 1.9884 418.0182 418.1523 0.0201 -1.0000 -1.0000 1436995 1582888507.50 151.5523 60.0035 32.0000 1.9868 1.9873 417.9868 418.1216 0.0202 -1.0000 -1.0000 1437058 1582888507.60 151.5280 60.0035 32.0000 1.9858 1.9863 418.1638 418.2987 0.0202 -1.0000 -1.0000 1437292 1582888507.70 151.5137 60.0035 32.0000 1.9873 1.9878 418.0179 418.1524 0.0202 -1.0000 -1.0000 1437354 1582888507.80 151.5137 60.0035 32.0000 1.9876 1.9881 417.9194 418.0542 0.0203 -1.0000 -1.0000 1437464 1582888507.90 151.5137 60.0035 32.0000 1.9875 1.9880 417.9640 418.0984 0.0201 -1.0000 -1.0000 1437526 1582888508.00 151.5137 60.0035 32.0000 1.9870 1.9876 418.0967 418.2309 0.0202 -1.0000 -1.0000 1437589 1582888508.10 151.5137 60.0035 32.0000 1.9876 1.9881 418.1525 418.2875 0.0203 -1.0000 -1.0000 1437651 1582888508.20 151.5487 60.0035 32.0000 1.9879 1.9884 418.0261 418.1605 0.0202 -1.0000 -1.0000 1437729 1582888508.30 151.5487 60.0035 32.0000 1.9870 1.9875 418.0382 418.1734 0.0202 -1.0000 -1.0000 1438057 1582888508.40 151.5487 60.0035 32.0000 1.9872 1.9878 418.1486 418.2836 0.0202 -1.0000 -1.0000 1438120 1582888508.50 151.5487 60.0035 32.0000 1.9877 1.9883 418.1560 418.2905 0.0202 -1.0000 -1.0000 1438182 1582888508.60 151.5487 60.0035 32.0000 1.9882 1.9887 418.1234 418.2587 0.0203 -1.0000 -1.0000 1438245 1582888508.70 151.5067 60.0035 32.0000 1.9875 1.9880 417.9568 418.0919 0.0202 -1.0000 -1.0000 1438323 1582888508.80 151.5067 60.0035 32.0000 1.9875 1.9880 418.0968 418.2307 0.0201 -1.0000 -1.0000 1438557 1582888508.90 151.5067 60.0035 32.0000 1.9864 1.9869 418.1968 418.3320 0.0203 -1.0000 -1.0000 1438620 1582888509.00 151.5067 60.0035 32.0000 1.9870 1.9876 418.1575 418.2928 0.0203 -1.0000 -1.0000 1438682 1582888509.10 151.5067 60.0035 32.0000 1.9882 1.9887 418.0361 418.1715 0.0204 -1.0000 -1.0000 1438745 1582888509.20 151.5225 60.0035 32.0000 1.9885 1.9890 418.1390 418.2735 0.0201 -1.0000 -1.0000 1438807 1582888509.30 151.5579 60.0035 32.0000 1.9878 1.9883 418.2090 418.3433 0.0201 -1.0000 -1.0000 1439058 1582888509.40 151.5579 60.0035 32.0000 1.9881 1.9886 418.2168 418.3506 0.0200 -1.0000 -1.0000 1439120 1582888509.50 151.5579 60.0035 32.0000 1.9878 1.9883 418.0687 418.2021 0.0202 -1.0000 -1.0000 1439198 1582888509.60 151.5579 60.0035 32.0000 1.9884 1.9889 418.0101 418.1442 0.0201 -1.0000 -1.0000 1439261 1582888509.70 151.5579 60.0035 32.0000 1.9883 1.9888 418.1680 418.3019 0.0201 -1.0000 -1.0000 1439323 1582888509.80 151.4443 60.0026 32.0000 1.9870 1.9876 418.1683 418.3027 0.0202 -1.0000 -1.0000 1439573 1582888509.90 151.4443 60.0026 32.0000 1.9876 1.9881 418.2447 418.3792 0.0201 -1.0000 -1.0000 1439635 1582888510.00 151.4443 60.0026 32.0000 1.9875 1.9880 417.9152 418.0484 0.0201 -1.0000 -1.0000 1439698 1582888510.10 151.4443 60.0026 32.0000 1.9886 1.9891 418.0297 418.1643 0.0202 -1.0000 -1.0000 1439776 1582888510.20 151.4443 60.0026 32.0000 1.9874 1.9879 418.0326 418.1668 0.0202 -1.0000 -1.0000 1439839 1582888510.30 151.4443 60.0026 32.0000 1.9875 1.9881 418.1910 418.3265 0.0203 -1.0000 -1.0000 1440073 1582888510.40 151.4522 60.0026 32.0000 1.9885 1.9890 417.9966 418.1315 0.0202 -1.0000 -1.0000 1440151 1582888510.50 151.4524 60.0026 32.0000 1.9886 1.9891 417.9479 418.0825 0.0202 -1.0000 -1.0000 1440214 1582888510.60 151.4524 60.0026 32.0000 1.9878 1.9883 418.0286 418.1629 0.0201 -1.0000 -1.0000 1440276 1582888510.70 151.4524 60.0026 32.0000 1.9874 1.9879 418.1545 418.2889 0.0202 -1.0000 -1.0000 1440339 1582888510.80 151.4524 60.0026 32.0000 1.9875 1.9880 418.2052 418.3404 0.0202 -1.0000 -1.0000 1440495 1582888510.90 151.4517 60.0026 32.0000 1.9881 1.9886 418.0711 418.2052 0.0201 -1.0000 -1.0000 1440589 1582888511.00 151.4507 60.0026 32.0000 1.9881 1.9886 418.0298 418.1648 0.0203 -1.0000 -1.0000 1440651 1582888511.10 151.4507 60.0026 32.0000 1.9881 1.9887 418.1418 418.2769 0.0203 -1.0000 -1.0000 1440714 1582888511.20 151.4507 60.0026 32.0000 1.9864 1.9869 418.2665 418.4014 0.0202 -1.0000 -1.0000 1440776 1582888511.30 151.4507 60.0026 32.0000 1.9871 1.9876 418.1669 418.3015 0.0202 -1.0000 -1.0000 1440855 1582888511.40 151.4507 60.0026 32.0000 1.9882 1.9887 418.0792 418.2135 0.0202 -1.0000 -1.0000 1441058 1582888511.50 151.4420 60.0026 32.0000 1.9884 1.9890 418.0966 418.2311 0.0202 -1.0000 -1.0000 1441135 1582888511.60 151.4420 60.0026 32.0000 1.9875 1.9880 418.2741 418.4096 0.0204 -1.0000 -1.0000 1441198 1582888511.70 151.4420 60.0026 32.0000 1.9882 1.9888 418.1965 418.3313 0.0202 -1.0000 -1.0000 1441261 1582888511.80 151.4420 60.0026 32.0000 1.9880 1.9886 418.0344 418.1689 0.0201 -1.0000 -1.0000 1441323 1582888511.90 151.4420 60.0026 32.0000 1.9876 1.9881 418.1432 418.2775 0.0202 -1.0000 -1.0000 1441558 1582888512.00 151.4278 60.0026 32.0000 1.9872 1.9877 418.1671 418.3017 0.0202 -1.0000 -1.0000 1441620 1582888512.10 151.4278 60.0026 32.0000 1.9868 1.9874 418.3446 418.4804 0.0203 -1.0000 -1.0000 1441698 1582888512.20 151.4278 60.0026 32.0000 1.9873 1.9879 418.1886 418.3234 0.0202 -1.0000 -1.0000 1441761 1582888512.30 151.4278 60.0026 32.0000 1.9882 1.9887 417.9848 418.1193 0.0202 -1.0000 -1.0000 1441823 1582888512.40 151.4278 60.0026 32.0000 1.9879 1.9884 418.0627 418.1974 0.0202 -1.0000 -1.0000 1442307 1582888512.50 151.4342 60.0026 32.0000 1.9879 1.9884 418.2109 418.3449 0.0202 -1.0000 -1.0000 1442370 1582888512.60 151.4745 60.0026 32.0000 1.9873 1.9879 418.2880 418.4229 0.0202 -1.0000 -1.0000 1442448 1582888512.70 151.4745 60.0026 32.0000 1.9877 1.9882 418.0491 418.1841 0.0203 -1.0000 -1.0000 1442510 1582888512.80 151.4745 60.0026 32.0000 1.9883 1.9888 417.9652 418.1003 0.0203 -1.0000 -1.0000 1442573 1582888512.90 151.4745 60.0026 32.0000 1.9877 1.9882 418.1072 418.2420 0.0203 -1.0000 -1.0000 1442635 1582888513.00 151.4745 60.0026 32.0000 1.9871 1.9876 418.1169 418.2517 0.0202 -1.0000 -1.0000 1442714 1582888513.10 151.4745 60.0026 32.0000 1.9874 1.9879 418.1002 418.2348 0.0202 -1.0000 -1.0000 1442776 1582888513.20 151.4745 60.0026 32.0000 1.9882 1.9887 418.0357 418.1706 0.0203 -1.0000 -1.0000 1442839 1582888513.30 151.4745 60.0026 32.0000 1.9880 1.9885 418.0368 418.1710 0.0202 -1.0000 -1.0000 1442917 1582888513.40 151.4745 60.0026 32.0000 1.9888 1.9894 418.1400 418.2751 0.0203 -1.0000 -1.0000 1443042 1582888513.50 151.4745 60.0026 32.0000 1.9868 1.9874 418.1925 418.3272 0.0202 -1.0000 -1.0000 1443120 1582888513.60 151.4924 60.0026 32.0000 1.9872 1.9878 418.3543 418.4889 0.0202 -1.0000 -1.0000 1443182 1582888513.70 151.4924 60.0026 32.0000 1.9873 1.9879 418.2703 418.4038 0.0201 -1.0000 -1.0000 1443245 1582888513.80 151.4924 60.0026 32.0000 1.9876 1.9881 418.0372 418.1719 0.0201 -1.0000 -1.0000 1443307 1582888513.90 151.4924 60.0026 32.0000 1.9874 1.9879 418.1299 418.2638 0.0201 -1.0000 -1.0000 1443370 1582888514.00 151.4595 60.0026 32.0000 1.9864 1.9870 418.3002 418.4350 0.0202 -1.0000 -1.0000 1443432 1582888514.10 151.4532 60.0026 32.0000 1.9873 1.9878 418.2255 418.3598 0.0203 -1.0000 -1.0000 1443510 1582888514.20 151.4465 60.0026 32.0000 1.9878 1.9883 418.1867 418.3227 0.0204 -1.0000 -1.0000 1443573 1582888514.30 151.4465 60.0026 32.0000 1.9877 1.9882 418.0037 418.1385 0.0202 -1.0000 -1.0000 1443635 1582888514.40 151.4465 60.0026 32.0000 1.9875 1.9880 417.9682 418.1034 0.0202 -1.0000 -1.0000 1443885 1582888514.50 151.4465 60.0026 32.0000 1.9869 1.9875 418.1505 418.2848 0.0201 -1.0000 -1.0000 1443948 1582888514.60 151.4465 60.0026 32.0000 1.9869 1.9875 418.1579 418.2924 0.0202 -1.0000 -1.0000 1444010 1582888514.70 151.4644 60.0030 32.0000 1.9875 1.9881 418.1669 418.3015 0.0202 -1.0000 -1.0000 1444089 1582888514.80 151.4644 60.0030 32.0000 1.9885 1.9890 418.0087 418.1435 0.0203 -1.0000 -1.0000 1444151 1582888514.90 151.4644 60.0030 32.0000 1.9876 1.9881 417.9581 418.0923 0.0201 -1.0000 -1.0000 1444823 1582888515.00 151.4644 60.0030 32.0000 1.9868 1.9874 418.2348 418.3702 0.0203 -1.0000 -1.0000 1444885 1582888515.10 151.4644 60.0030 32.0000 1.9879 1.9884 418.2046 418.3385 0.0202 -1.0000 -1.0000 1444948 1582888515.20 151.4534 60.0030 32.0000 1.9881 1.9886 418.1465 418.2813 0.0202 -1.0000 -1.0000 1445010 1582888515.30 151.4493 60.0030 32.0000 1.9875 1.9881 418.0148 418.1491 0.0202 -1.0000 -1.0000 1445089 1582888515.40 151.4493 60.0030 32.0000 1.9878 1.9883 418.1137 418.2488 0.0203 -1.0000 -1.0000 1445635 1582888515.50 151.4493 60.0030 32.0000 1.9872 1.9877 418.2041 418.3386 0.0202 -1.0000 -1.0000 1445698 1582888515.60 151.4493 60.0030 32.0000 1.9869 1.9874 418.2890 418.4230 0.0202 -1.0000 -1.0000 1445776 1582888515.70 151.4516 60.0030 32.0000 1.9874 1.9879 418.1680 418.3038 0.0203 -1.0000 -1.0000 1445839 1582888515.80 151.4850 60.0030 32.0000 1.9884 1.9889 417.9985 418.1329 0.0202 -1.0000 -1.0000 1445901 1582888515.90 151.4850 60.0030 32.0000 1.9874 1.9879 418.1227 418.2570 0.0202 -1.0000 -1.0000 1445964 1582888516.00 151.4850 60.0030 32.0000 1.9867 1.9873 418.1678 418.3020 0.0201 -1.0000 -1.0000 1446026 1582888516.10 151.4850 60.0030 32.0000 1.9872 1.9877 418.1858 418.3201 0.0201 -1.0000 -1.0000 1446104 1582888516.20 151.4850 60.0030 32.0000 1.9877 1.9883 418.0046 418.1394 0.0204 -1.0000 -1.0000 1446167 1582888516.30 151.5212 60.0030 32.0000 1.9873 1.9878 418.0249 418.1597 0.0202 -1.0000 -1.0000 1446229 1582888516.40 151.5212 60.0030 32.0000 1.9865 1.9870 418.1878 418.3227 0.0202 -1.0000 -1.0000 1446307 1582888516.50 151.5212 60.0030 32.0000 1.9872 1.9878 418.1859 418.3209 0.0202 -1.0000 -1.0000 1446370 1582888516.60 151.5212 60.0030 32.0000 1.9874 1.9879 418.0670 418.2014 0.0201 -1.0000 -1.0000 1446432 1582888516.70 151.5212 60.0030 32.0000 1.9879 1.9884 418.0449 418.1791 0.0201 -1.0000 -1.0000 1446510 1582888516.80 151.4796 60.0030 32.0000 1.9866 1.9872 418.1205 418.2547 0.0203 -1.0000 -1.0000 1446573 1582888516.90 151.4392 60.0030 32.0000 1.9863 1.9869 418.1834 418.3188 0.0203 -1.0000 -1.0000 1446635 1582888517.00 151.4392 60.0030 32.0000 1.9871 1.9877 418.1550 418.2898 0.0202 -1.0000 -1.0000 1446885 1582888517.10 151.4392 60.0030 32.0000 1.9872 1.9877 418.0616 418.1956 0.0201 -1.0000 -1.0000 1446948 1582888517.20 151.4392 60.0030 32.0000 1.9882 1.9887 418.0104 418.1445 0.0202 -1.0000 -1.0000 1447010 1582888517.30 151.4392 60.0030 32.0000 1.9880 1.9885 418.1861 418.3206 0.0201 -1.0000 -1.0000 1447089 1582888517.40 151.4392 60.0030 32.0000 1.9869 1.9875 418.2940 418.4285 0.0202 -1.0000 -1.0000 1447151 1582888517.50 151.5270 60.0030 32.0000 1.9870 1.9876 418.1541 418.2892 0.0203 -1.0000 -1.0000 1447604 1582888517.60 151.5270 60.0030 32.0000 1.9879 1.9884 418.0138 418.1488 0.0203 -1.0000 -1.0000 1447667 1582888517.70 151.5270 60.0030 32.0000 1.9880 1.9885 418.0869 418.2211 0.0201 -1.0000 -1.0000 1447729 1582888517.80 151.5270 60.0030 32.0000 1.9873 1.9878 418.2705 418.4057 0.0202 -1.0000 -1.0000 1447807 1582888517.90 151.5270 60.0030 32.0000 1.9862 1.9867 418.2401 418.3744 0.0202 -1.0000 -1.0000 1447870 1582888518.00 151.5097 60.0030 32.0000 1.9870 1.9875 418.1235 418.2583 0.0202 -1.0000 -1.0000 1448151 1582888518.10 151.5097 60.0030 32.0000 1.9875 1.9880 418.0554 418.1902 0.0202 -1.0000 -1.0000 1448229 1582888518.20 151.5097 60.0030 32.0000 1.9873 1.9878 418.0929 418.2269 0.0201 -1.0000 -1.0000 1448292 1582888518.30 151.5097 60.0030 32.0000 1.9868 1.9873 418.2372 418.3710 0.0201 -1.0000 -1.0000 1448354 1582888518.40 151.5097 60.0030 32.0000 1.9875 1.9880 418.2160 418.3494 0.0200 -1.0000 -1.0000 1448432 1582888518.50 151.5097 60.0030 32.0000 1.9881 1.9887 418.1479 418.2820 0.0202 -1.0000 -1.0000 1448495 1582888518.60 151.5218 60.0030 32.0000 1.9872 1.9877 418.1722 418.3067 0.0202 -1.0000 -1.0000 1448557 1582888518.70 151.5218 60.0030 32.0000 1.9868 1.9873 418.1872 418.3212 0.0201 -1.0000 -1.0000 1448620 1582888518.80 151.5218 60.0030 32.0000 1.9878 1.9883 418.0524 418.1860 0.0201 -1.0000 -1.0000 1448682 1582888518.90 151.5218 60.0030 32.0000 1.9881 1.9886 417.9324 418.0660 0.0201 -1.0000 -1.0000 1448745 1582888519.00 151.5218 60.0030 32.0000 1.9876 1.9882 418.0321 418.1670 0.0203 -1.0000 -1.0000 1449135 1582888519.10 151.5218 60.0030 32.0000 1.9873 1.9878 418.0286 418.1636 0.0203 -1.0000 -1.0000 1449183 1582888519.20 151.5560 60.0030 32.0000 1.9866 1.9872 418.1920 418.3273 0.0203 -1.0000 -1.0000 1449261 1582888519.30 151.5808 60.0030 32.0000 1.9873 1.9878 418.1588 418.2940 0.0203 -1.0000 -1.0000 1449323 1582888519.40 151.5808 60.0030 32.0000 1.9881 1.9886 418.0629 418.1978 0.0202 -1.0000 -1.0000 1449385 1582888519.50 151.5808 60.0030 32.0000 1.9881 1.9886 418.0789 418.2138 0.0202 -1.0000 -1.0000 1449464 1582888519.60 151.5808 60.0030 32.0000 1.9873 1.9879 418.0480 418.1826 0.0202 -1.0000 -1.0000 1449526 1582888519.70 151.5808 60.0030 32.0000 1.9882 1.9887 418.1878 418.3225 0.0203 -1.0000 -1.0000 1449589 1582888519.80 151.5731 60.0024 32.0000 1.9877 1.9882 418.1534 418.2882 0.0202 -1.0000 -1.0000 1449667 1582888519.90 151.5731 60.0024 32.0000 1.9874 1.9879 418.0673 418.2018 0.0202 -1.0000 -1.0000 1449729 1582888520.00 151.5731 60.0024 32.0000 1.9875 1.9880 418.1761 418.3108 0.0202 -1.0000 -1.0000 1449870 1582888520.10 151.5731 60.0024 32.0000 1.9870 1.9876 418.3054 418.4395 0.0201 -1.0000 -1.0000 1449932 1582888520.20 151.5731 60.0024 32.0000 1.9866 1.9872 418.2437 418.3782 0.0203 -1.0000 -1.0000 1449995 1582888520.30 151.5731 60.0024 32.0000 1.9872 1.9877 418.0743 418.2096 0.0203 -1.0000 -1.0000 1450057 1582888520.40 151.5731 60.0024 32.0000 1.9879 1.9885 418.0755 418.2103 0.0202 -1.0000 -1.0000 1450135 1582888520.50 151.5395 60.0024 32.0000 1.9875 1.9881 418.1642 418.2989 0.0202 -1.0000 -1.0000 1450573 1582888520.60 151.5395 60.0024 32.0000 1.9866 1.9872 418.2148 418.3488 0.0201 -1.0000 -1.0000 1450635 1582888520.70 151.5395 60.0024 32.0000 1.9869 1.9874 418.2694 418.4033 0.0201 -1.0000 -1.0000 1450714 1582888520.80 151.5395 60.0024 32.0000 1.9878 1.9883 418.2104 418.3449 0.0202 -1.0000 -1.0000 1450776 1582888520.90 151.5395 60.0024 32.0000 1.9874 1.9880 418.0473 418.1825 0.0203 -1.0000 -1.0000 1450839 1582888521.00 151.5395 60.0024 32.0000 1.9872 1.9877 418.2376 418.3721 0.0201 -1.0000 -1.0000 1450917 1582888521.10 151.5395 60.0024 32.0000 1.9871 1.9876 418.2349 418.3689 0.0203 -1.0000 -1.0000 1451073 1582888521.20 151.5395 60.0024 32.0000 1.9877 1.9883 418.1195 418.2537 0.0202 -1.0000 -1.0000 1451135 1582888521.30 151.5395 60.0024 32.0000 1.9881 1.9886 418.0687 418.2037 0.0203 -1.0000 -1.0000 1451214 1582888521.40 151.5395 60.0024 32.0000 1.9877 1.9882 418.0473 418.1827 0.0203 -1.0000 -1.0000 1451276 1582888521.50 151.5395 60.0024 32.0000 1.9874 1.9879 418.1030 418.2368 0.0201 -1.0000 -1.0000 1451339 1582888521.60 151.5395 60.0024 32.0000 1.9873 1.9878 418.1338 418.2683 0.0201 -1.0000 -1.0000 1451698 1582888521.70 151.5395 60.0024 32.0000 1.9871 1.9876 418.0312 418.1653 0.0202 -1.0000 -1.0000 1451761 1582888521.80 151.5395 60.0024 32.0000 1.9878 1.9884 417.9762 418.1111 0.0203 -1.0000 -1.0000 1451823 1582888521.90 151.5395 60.0024 32.0000 1.9868 1.9874 418.1102 418.2458 0.0203 -1.0000 -1.0000 1451885 1582888522.00 151.5395 60.0024 32.0000 1.9857 1.9863 418.2254 418.3605 0.0203 -1.0000 -1.0000 1451948 1582888522.10 151.4762 60.0024 32.0000 1.9867 1.9872 418.1982 418.3337 0.0203 -1.0000 -1.0000 1452026 1582888522.20 151.4884 60.0024 32.0000 1.9871 1.9876 418.2686 418.4026 0.0202 -1.0000 -1.0000 1452089 1582888522.30 151.5356 60.0024 32.0000 1.9876 1.9881 418.1288 418.2640 0.0203 -1.0000 -1.0000 1452151 1582888522.40 151.5356 60.0024 32.0000 1.9872 1.9877 418.0336 418.1691 0.0203 -1.0000 -1.0000 1452229 1582888522.50 151.5356 60.0024 32.0000 1.9869 1.9874 418.1698 418.3053 0.0203 -1.0000 -1.0000 1452292 1582888522.60 151.5356 60.0024 32.0000 1.9869 1.9874 418.2389 418.3730 0.0201 -1.0000 -1.0000 1452823 1582888522.70 151.5356 60.0024 32.0000 1.9879 1.9884 418.0879 418.2221 0.0202 -1.0000 -1.0000 1452901 1582888522.80 151.5021 60.0024 32.0000 1.9876 1.9882 418.0342 418.1699 0.0203 -1.0000 -1.0000 1452964 1582888522.90 151.5021 60.0024 32.0000 1.9871 1.9877 418.0408 418.1753 0.0202 -1.0000 -1.0000 1453026 1582888523.00 151.5021 60.0024 32.0000 1.9867 1.9872 418.0955 418.2298 0.0201 -1.0000 -1.0000 1453089 1582888523.10 151.5021 60.0024 32.0000 1.9872 1.9877 418.1641 418.2988 0.0203 -1.0000 -1.0000 1453151 1582888523.20 151.5021 60.0024 32.0000 1.9875 1.9880 417.9482 418.0823 0.0202 -1.0000 -1.0000 1453214 1582888523.30 151.5028 60.0024 32.0000 1.9878 1.9883 417.9074 418.0419 0.0202 -1.0000 -1.0000 1453292 1582888523.40 151.5031 60.0024 32.0000 1.9867 1.9872 418.2014 418.3354 0.0200 -1.0000 -1.0000 1453370 1582888523.50 151.5031 60.0024 32.0000 1.9863 1.9868 418.3130 418.4474 0.0201 -1.0000 -1.0000 1453448 1582888523.60 151.5031 60.0024 32.0000 1.9874 1.9879 418.1599 418.2940 0.0202 -1.0000 -1.0000 1453510 1582888523.70 151.5031 60.0024 32.0000 1.9875 1.9880 418.0192 418.1538 0.0202 -1.0000 -1.0000 1453573 1582888523.80 151.5031 60.0024 32.0000 1.9878 1.9883 417.9303 418.0638 0.0201 -1.0000 -1.0000 1453651 1582888523.90 151.5009 60.0024 32.0000 1.9869 1.9874 418.1309 418.2651 0.0202 -1.0000 -1.0000 1453714 1582888524.00 151.4823 60.0020 32.0000 1.9861 1.9866 418.1688 418.3032 0.0201 -1.0000 -1.0000 1453776 1582888524.10 151.4823 60.0020 32.0000 1.9868 1.9874 418.2059 418.3397 0.0201 -1.0000 -1.0000 1453870 1582888524.20 151.4823 60.0020 32.0000 1.9878 1.9883 418.1529 418.2878 0.0202 -1.0000 -1.0000 1453932 1582888524.30 151.4823 60.0020 32.0000 1.9876 1.9881 417.9990 418.1338 0.0202 -1.0000 -1.0000 1454026 1582888524.40 151.4823 60.0020 32.0000 1.9867 1.9873 418.1620 418.2966 0.0202 -1.0000 -1.0000 1454104 1582888524.50 151.4823 60.0020 32.0000 1.9869 1.9874 418.2386 418.3732 0.0202 -1.0000 -1.0000 1454167 1582888524.60 151.4823 60.0020 32.0000 1.9877 1.9882 418.1920 418.3264 0.0202 -1.0000 -1.0000 1454557 1582888524.70 151.4823 60.0020 32.0000 1.9879 1.9885 418.0848 418.2196 0.0203 -1.0000 -1.0000 1454620 1582888524.80 151.4823 60.0020 32.0000 1.9875 1.9880 418.0490 418.1839 0.0202 -1.0000 -1.0000 1454682 1582888524.90 151.4823 60.0020 32.0000 1.9869 1.9874 418.0837 418.2183 0.0202 -1.0000 -1.0000 1454745 1582888525.00 151.4823 60.0020 32.0000 1.9865 1.9871 418.2131 418.3468 0.0200 -1.0000 -1.0000 1454823 1582888525.10 151.4599 60.0020 32.0000 1.9871 1.9876 418.1613 418.2954 0.0202 -1.0000 -1.0000 1455089 1582888525.20 151.4438 60.0020 32.0000 1.9882 1.9887 418.0007 418.1355 0.0202 -1.0000 -1.0000 1455151 1582888525.30 151.4438 60.0020 32.0000 1.9872 1.9878 417.9876 418.1220 0.0202 -1.0000 -1.0000 1455230 1582888525.40 151.4438 60.0020 32.0000 1.9874 1.9879 418.2048 418.3390 0.0201 -1.0000 -1.0000 1455292 1582888525.50 151.4438 60.0020 32.0000 1.9873 1.9879 418.2414 418.3758 0.0201 -1.0000 -1.0000 1455355 1582888525.60 151.4438 60.0020 32.0000 1.9883 1.9888 418.1039 418.2381 0.0203 -1.0000 -1.0000 1455417 1582888525.70 151.4438 60.0020 32.0000 1.9880 1.9886 418.0947 418.2305 0.0204 -1.0000 -1.0000 1455558 1582888525.80 151.4438 60.0020 32.0000 1.9874 1.9879 418.1121 418.2475 0.0203 -1.0000 -1.0000 1455635 1582888525.90 151.4438 60.0020 32.0000 1.9872 1.9877 418.1849 418.3192 0.0202 -1.0000 -1.0000 1455698 1582888526.00 151.4703 60.0020 32.0000 1.9873 1.9878 418.2973 418.4318 0.0201 -1.0000 -1.0000 1455761 1582888526.10 151.4703 60.0020 32.0000 1.9883 1.9888 418.0817 418.2171 0.0204 -1.0000 -1.0000 1455823 1582888526.20 151.4703 60.0020 32.0000 1.9879 1.9884 418.0608 418.1952 0.0202 -1.0000 -1.0000 1455885 1582888526.30 151.4683 60.0020 32.0000 1.9871 1.9876 418.3079 418.4427 0.0203 -1.0000 -1.0000 1455948 1582888526.40 151.4683 60.0020 32.0000 1.9872 1.9878 418.3381 418.4722 0.0200 -1.0000 -1.0000 1456026 1582888526.50 151.4683 60.0020 32.0000 1.9875 1.9881 418.1908 418.3257 0.0203 -1.0000 -1.0000 1456089 1582888526.60 151.4683 60.0020 32.0000 1.9878 1.9883 418.1124 418.2470 0.0202 -1.0000 -1.0000 1456151 1582888526.70 151.4683 60.0020 32.0000 1.9871 1.9876 418.1472 418.2827 0.0204 -1.0000 -1.0000 1456604 1582888526.80 151.4575 60.0020 32.0000 1.9868 1.9873 418.2182 418.3529 0.0202 -1.0000 -1.0000 1456667 1582888526.90 151.4560 60.0020 32.0000 1.9873 1.9878 418.2064 418.3414 0.0202 -1.0000 -1.0000 1456730 1582888527.00 151.4560 60.0020 32.0000 1.9875 1.9880 417.9597 418.0937 0.0202 -1.0000 -1.0000 1456807 1582888527.10 151.4560 60.0020 32.0000 1.9875 1.9880 418.1295 418.2644 0.0202 -1.0000 -1.0000 1456901 1582888527.20 151.4560 60.0020 32.0000 1.9875 1.9880 418.2355 418.3694 0.0201 -1.0000 -1.0000 1457089 1582888527.30 151.4560 60.0020 32.0000 1.9868 1.9873 418.2632 418.3979 0.0202 -1.0000 -1.0000 1457151 1582888527.40 151.4560 60.0020 32.0000 1.9878 1.9883 418.2266 418.3612 0.0203 -1.0000 -1.0000 1457214 1582888527.50 151.4560 60.0020 32.0000 1.9880 1.9885 418.0939 418.2298 0.0204 -1.0000 -1.0000 1457292 1582888527.60 151.4560 60.0020 32.0000 1.9883 1.9888 418.0314 418.1669 0.0203 -1.0000 -1.0000 1457354 1582888527.70 151.4470 60.0020 32.0000 1.9878 1.9883 418.1560 418.2912 0.0204 -1.0000 -1.0000 1458089 1582888527.80 151.4425 60.0020 32.0000 1.9867 1.9873 418.2301 418.3651 0.0202 -1.0000 -1.0000 1458167 1582888527.90 151.4425 60.0020 32.0000 1.9873 1.9879 418.2024 418.3375 0.0203 -1.0000 -1.0000 1458229 1582888528.00 151.4417 60.0020 32.0000 1.9877 1.9882 418.1155 418.2505 0.0203 -1.0000 -1.0000 1458292 1582888528.10 151.4407 60.0020 32.0000 1.9878 1.9883 418.1040 418.2394 0.0203 -1.0000 -1.0000 1458370 1582888528.20 151.4407 60.0020 32.0000 1.9871 1.9876 418.1388 418.2748 0.0204 -1.0000 -1.0000 1458432 1582888528.30 151.4407 60.0020 32.0000 1.9867 1.9873 418.2389 418.3738 0.0202 -1.0000 -1.0000 1458495 1582888528.40 151.4407 60.0020 32.0000 1.9872 1.9878 418.2534 418.3885 0.0203 -1.0000 -1.0000 1458557 1582888528.50 151.4407 60.0020 32.0000 1.9879 1.9884 418.0900 418.2247 0.0202 -1.0000 -1.0000 1458620 1582888528.60 151.4526 60.0020 32.0000 1.9882 1.9887 418.0282 418.1624 0.0202 -1.0000 -1.0000 1458682 1582888528.70 151.4526 60.0020 32.0000 1.9883 1.9888 418.0802 418.2154 0.0203 -1.0000 -1.0000 1458761 1582888528.80 151.4526 60.0020 32.0000 1.9875 1.9880 418.1686 418.3028 0.0202 -1.0000 -1.0000 1458823 1582888528.90 151.4526 60.0020 32.0000 1.9876 1.9881 418.1622 418.2978 0.0203 -1.0000 -1.0000 1458885 1582888529.00 151.4526 60.0020 32.0000 1.9885 1.9890 418.0372 418.1721 0.0203 -1.0000 -1.0000 1458964 1582888529.10 151.4526 60.0020 32.0000 1.9876 1.9881 418.0448 418.1798 0.0203 -1.0000 -1.0000 1459026 1582888529.20 151.4526 60.0020 32.0000 1.9882 1.9888 418.0522 418.1879 0.0204 -1.0000 -1.0000 1459385 1582888529.30 151.3622 60.0024 32.0000 1.9866 1.9871 418.1697 418.3044 0.0201 -1.0000 -1.0000 1459464 1582888529.40 151.3622 60.0024 32.0000 1.9863 1.9868 418.2199 418.3545 0.0203 -1.0000 -1.0000 1459526 1582888529.50 151.3622 60.0024 32.0000 1.9874 1.9879 418.1210 418.2563 0.0203 -1.0000 -1.0000 1459589 1582888529.60 151.3622 60.0024 32.0000 1.9883 1.9888 418.1235 418.2586 0.0203 -1.0000 -1.0000 1459651 1582888529.70 151.3622 60.0024 32.0000 1.9866 1.9871 417.9879 418.1237 0.0204 -1.0000 -1.0000 1459714 1582888529.80 151.3622 60.0024 32.0000 1.9862 1.9868 418.2164 418.3507 0.0202 -1.0000 -1.0000 1459792 1582888529.90 151.3622 60.0024 32.0000 1.9865 1.9871 418.2298 418.3647 0.0203 -1.0000 -1.0000 1459854 1582888530.00 151.3622 60.0024 32.0000 1.9872 1.9877 418.1060 418.2406 0.0202 -1.0000 -1.0000 1459917 1582888530.10 151.3622 60.0024 32.0000 1.9875 1.9880 418.0229 418.1577 0.0203 -1.0000 -1.0000 1459995 1582888530.20 151.3622 60.0024 32.0000 1.9868 1.9873 418.0151 418.1490 0.0202 -1.0000 -1.0000 1500057 1582888530.30 151.3622 60.0024 32.0000 1.9866 1.9871 418.1765 418.3121 0.0203 -1.0000 -1.0000 1500120 1582888530.40 151.3622 60.0024 32.0000 1.9878 1.9883 418.2471 418.3823 0.0203 -1.0000 -1.0000 1500182 1582888530.50 151.3861 60.0024 32.0000 1.9875 1.9881 418.0648 418.1992 0.0201 -1.0000 -1.0000 1500245 1582888530.60 151.4250 60.0024 32.0000 1.9870 1.9875 418.0412 418.1753 0.0203 -1.0000 -1.0000 1500323 1582888530.70 151.4250 60.0024 32.0000 1.9873 1.9878 418.0404 418.1755 0.0202 -1.0000 -1.0000 1500401 1582888530.80 151.4250 60.0024 32.0000 1.9871 1.9876 418.2256 418.3609 0.0203 -1.0000 -1.0000 1500589 1582888530.90 151.4250 60.0024 32.0000 1.9876 1.9881 418.2336 418.3692 0.0203 -1.0000 -1.0000 1500651 1582888531.00 151.4250 60.0024 32.0000 1.9875 1.9881 418.1334 418.2679 0.0202 -1.0000 -1.0000 1500729 1582888531.10 151.4250 60.0024 32.0000 1.9879 1.9884 418.0530 418.1878 0.0202 -1.0000 -1.0000 1500792 1582888531.20 151.4250 60.0024 32.0000 1.9872 1.9877 418.2015 418.3368 0.0203 -1.0000 -1.0000 1500854 1582888531.30 151.4250 60.0024 32.0000 1.9870 1.9875 418.2641 418.3989 0.0202 -1.0000 -1.0000 1501292 1582888531.40 151.4250 60.0024 32.0000 1.9876 1.9882 418.1205 418.2554 0.0203 -1.0000 -1.0000 1501354 1582888531.50 151.4250 60.0024 32.0000 1.9881 1.9886 418.0806 418.2153 0.0202 -1.0000 -1.0000 1501432 1582888531.60 151.4250 60.0024 32.0000 1.9877 1.9883 418.1637 418.2983 0.0202 -1.0000 -1.0000 1501495 1582888531.70 151.3875 60.0024 32.0000 1.9871 1.9876 418.2358 418.3702 0.0202 -1.0000 -1.0000 1501557 1582888531.80 151.3875 60.0024 32.0000 1.9871 1.9876 418.2765 418.4116 0.0202 -1.0000 -1.0000 1501839 1582888531.90 151.3875 60.0024 32.0000 1.9878 1.9883 418.1035 418.2385 0.0203 -1.0000 -1.0000 1501901 1582888532.00 151.3875 60.0024 32.0000 1.9877 1.9882 417.9963 418.1320 0.0203 -1.0000 -1.0000 1501964 1582888532.10 151.3875 60.0024 32.0000 1.9869 1.9874 418.1037 418.2378 0.0201 -1.0000 -1.0000 1502042 1582888532.20 151.3971 60.0024 32.0000 1.9871 1.9877 418.2244 418.3596 0.0203 -1.0000 -1.0000 1502104 1582888532.30 151.4130 60.0024 32.0000 1.9870 1.9875 418.1515 418.2866 0.0203 -1.0000 -1.0000 1502385 1582888532.40 151.4130 60.0024 32.0000 1.9884 1.9890 417.9901 418.1246 0.0202 -1.0000 -1.0000 1502448 1582888532.50 151.4130 60.0024 32.0000 1.9870 1.9876 418.1272 418.2618 0.0202 -1.0000 -1.0000 1502510 1582888532.60 151.4130 60.0024 32.0000 1.9866 1.9872 418.2170 418.3513 0.0202 -1.0000 -1.0000 1502573 1582888532.70 151.4130 60.0024 32.0000 1.9868 1.9873 418.2524 418.3873 0.0202 -1.0000 -1.0000 1502651 1582888532.80 151.4325 60.0024 32.0000 1.9868 1.9873 418.1568 418.2917 0.0203 -1.0000 -1.0000 1502714 1582888532.90 151.4370 60.0024 32.0000 1.9878 1.9883 418.1118 418.2467 0.0203 -1.0000 -1.0000 1502776 1582888533.00 151.4370 60.0024 32.0000 1.9878 1.9883 418.0125 418.1474 0.0202 -1.0000 -1.0000 1502855 1582888533.10 151.4370 60.0024 32.0000 1.9885 1.9891 418.1155 418.2497 0.0201 -1.0000 -1.0000 1502917 1582888533.20 151.4370 60.0024 32.0000 1.9872 1.9877 418.1938 418.3288 0.0203 -1.0000 -1.0000 1502979 1582888533.30 151.4370 60.0024 32.0000 1.9871 1.9876 418.3327 418.4675 0.0202 -1.0000 -1.0000 1503120 1582888533.40 151.4370 60.0024 32.0000 1.9875 1.9881 418.1934 418.3284 0.0203 -1.0000 -1.0000 1503182 1582888533.50 151.4558 60.0024 32.0000 1.9879 1.9885 418.0974 418.2319 0.0201 -1.0000 -1.0000 1503261 1582888533.60 151.4565 60.0024 32.0000 1.9876 1.9882 418.2330 418.3679 0.0203 -1.0000 -1.0000 1503323 1582888533.70 151.4565 60.0024 32.0000 1.9878 1.9883 418.2151 418.3505 0.0202 -1.0000 -1.0000 1503385 1582888533.80 151.4565 60.0024 32.0000 1.9866 1.9871 418.1778 418.3121 0.0201 -1.0000 -1.0000 1503823 1582888533.90 151.4565 60.0024 32.0000 1.9875 1.9880 418.0495 418.1847 0.0203 -1.0000 -1.0000 1503885 1582888534.00 151.4565 60.0024 32.0000 1.9881 1.9886 417.9922 418.1272 0.0202 -1.0000 -1.0000 1503948 1582888534.10 151.4316 60.0024 32.0000 1.9878 1.9883 418.1593 418.2941 0.0203 -1.0000 -1.0000 1504010 1582888534.20 151.4316 60.0024 32.0000 1.9870 1.9875 418.2798 418.4152 0.0203 -1.0000 -1.0000 1504245 1582888534.30 151.4316 60.0024 32.0000 1.9876 1.9881 418.1867 418.3201 0.0201 -1.0000 -1.0000 1504307 1582888534.40 151.4316 60.0024 32.0000 1.9879 1.9885 418.0356 418.1707 0.0203 -1.0000 -1.0000 1504480 1582888534.50 151.4316 60.0024 32.0000 1.9880 1.9885 418.0366 418.1717 0.0203 -1.0000 -1.0000 1504558 1582888534.60 151.4387 60.0024 32.0000 1.9874 1.9880 418.0421 418.1773 0.0203 -1.0000 -1.0000 1504620 1582888534.70 151.4696 60.0025 32.0000 1.9871 1.9876 418.1877 418.3224 0.0202 -1.0000 -1.0000 1504682 1582888534.80 151.4696 60.0025 32.0000 1.9874 1.9879 418.1100 418.2448 0.0202 -1.0000 -1.0000 1504745 1582888534.90 151.4696 60.0025 32.0000 1.9877 1.9883 418.1551 418.2905 0.0203 -1.0000 -1.0000 1504807 1582888535.00 151.4696 60.0025 32.0000 1.9873 1.9878 418.2127 418.3474 0.0202 -1.0000 -1.0000 1504885 1582888535.10 151.4696 60.0025 32.0000 1.9880 1.9885 418.2339 418.3685 0.0203 -1.0000 -1.0000 1504948 1582888535.20 151.4696 60.0025 32.0000 1.9869 1.9874 418.2974 418.4318 0.0201 -1.0000 -1.0000 1505026 1582888535.30 151.4330 60.0025 32.0000 1.9868 1.9873 418.2840 418.4187 0.0202 -1.0000 -1.0000 1505089 1582888535.40 151.4330 60.0025 32.0000 1.9877 1.9882 418.1362 418.2714 0.0203 -1.0000 -1.0000 1505323 1582888535.50 151.4330 60.0025 32.0000 1.9877 1.9883 417.9723 418.1067 0.0201 -1.0000 -1.0000 1505385 1582888535.60 151.4330 60.0025 32.0000 1.9875 1.9880 418.0372 418.1716 0.0202 -1.0000 -1.0000 1505448 1582888535.70 151.4330 60.0025 32.0000 1.9872 1.9877 418.1970 418.3316 0.0202 -1.0000 -1.0000 1505510 1582888535.80 151.4330 60.0025 32.0000 1.9875 1.9880 418.1164 418.2512 0.0203 -1.0000 -1.0000 1505589 1582888535.90 151.4450 60.0025 32.0000 1.9888 1.9893 418.0479 418.1824 0.0202 -1.0000 -1.0000 1506385 1582888536.00 151.4450 60.0025 32.0000 1.9875 1.9880 418.0778 418.2121 0.0202 -1.0000 -1.0000 1506448 1582888536.10 151.4450 60.0025 32.0000 1.9872 1.9878 418.0748 418.2098 0.0202 -1.0000 -1.0000 1506526 1582888536.20 151.4450 60.0025 32.0000 1.9870 1.9875 418.2628 418.3969 0.0201 -1.0000 -1.0000 1506589 1582888536.30 151.4450 60.0025 32.0000 1.9880 1.9885 418.1718 418.3067 0.0202 -1.0000 -1.0000 1506651 1582888536.40 151.4592 60.0025 32.0000 1.9884 1.9889 418.0605 418.1948 0.0202 -1.0000 -1.0000 1506730 1582888536.50 151.4592 60.0025 32.0000 1.9873 1.9878 418.1197 418.2537 0.0201 -1.0000 -1.0000 1506823 1582888536.60 151.4592 60.0025 32.0000 1.9869 1.9875 418.2927 418.4272 0.0202 -1.0000 -1.0000 1506885 1582888536.70 151.4592 60.0025 32.0000 1.9874 1.9879 418.2490 418.3831 0.0201 -1.0000 -1.0000 1506964 1582888536.80 151.4592 60.0025 32.0000 1.9878 1.9883 418.1293 418.2642 0.0203 -1.0000 -1.0000 1507026 1582888536.90 151.4592 60.0025 32.0000 1.9883 1.9888 417.9925 418.1270 0.0202 -1.0000 -1.0000 1507089 1582888537.00 151.4569 60.0025 32.0000 1.9874 1.9880 418.2629 418.3979 0.0202 -1.0000 -1.0000 1507151 1582888537.10 151.4563 60.0025 32.0000 1.9870 1.9875 418.1982 418.3321 0.0201 -1.0000 -1.0000 1507214 1582888537.20 151.4563 60.0025 32.0000 1.9884 1.9889 418.0429 418.1773 0.0202 -1.0000 -1.0000 1507276 1582888537.30 151.4563 60.0025 32.0000 1.9876 1.9881 418.0575 418.1922 0.0203 -1.0000 -1.0000 1507354 1582888537.40 151.4563 60.0025 32.0000 1.9874 1.9880 418.1203 418.2550 0.0203 -1.0000 -1.0000 1507417 1582888537.50 151.4563 60.0025 32.0000 1.9867 1.9873 418.2312 418.3667 0.0204 -1.0000 -1.0000 1507495 1582888537.60 151.5717 60.0025 32.0000 1.9871 1.9876 418.2290 418.3645 0.0203 -1.0000 -1.0000 1507558 1582888537.70 151.5717 60.0025 32.0000 1.9874 1.9880 418.1136 418.2490 0.0202 -1.0000 -1.0000 1507620 1582888537.80 151.5717 60.0025 32.0000 1.9884 1.9889 418.0774 418.2114 0.0202 -1.0000 -1.0000 1507682 1582888537.90 151.5717 60.0025 32.0000 1.9876 1.9881 418.1219 418.2563 0.0202 -1.0000 -1.0000 1507745 1582888538.00 151.5717 60.0025 32.0000 1.9874 1.9880 418.1614 418.2965 0.0203 -1.0000 -1.0000 1508245 1582888538.10 151.5717 60.0025 32.0000 1.9869 1.9874 418.1585 418.2934 0.0202 -1.0000 -1.0000 1508323 1582888538.20 151.5717 60.0025 32.0000 1.9878 1.9884 418.0637 418.1976 0.0201 -1.0000 -1.0000 1508385 1582888538.30 151.5717 60.0025 32.0000 1.9871 1.9876 418.0888 418.2231 0.0202 -1.0000 -1.0000 1508448 1582888538.40 151.5717 60.0025 32.0000 1.9871 1.9876 418.1238 418.2583 0.0202 -1.0000 -1.0000 1508526 1582888538.50 151.5717 60.0025 32.0000 1.9880 1.9885 418.1070 418.2418 0.0203 -1.0000 -1.0000 1508589 1582888538.60 151.5717 60.0025 32.0000 1.9889 1.9894 418.0852 418.2193 0.0201 -1.0000 -1.0000 1508651 1582888538.70 151.5717 60.0025 32.0000 1.9882 1.9888 418.0501 418.1853 0.0203 -1.0000 -1.0000 1508714 1582888538.80 151.4843 60.0025 32.0000 1.9875 1.9880 418.0770 418.2117 0.0202 -1.0000 -1.0000 1508776 1582888538.90 151.4843 60.0025 32.0000 1.9880 1.9885 418.2167 418.3518 0.0203 -1.0000 -1.0000 1508839 1582888539.00 151.4843 60.0025 32.0000 1.9877 1.9882 418.2083 418.3430 0.0202 -1.0000 -1.0000 1508917 1582888539.10 151.4843 60.0025 32.0000 1.9890 1.9896 418.1464 418.2816 0.0203 -1.0000 -1.0000 1508980 1582888539.20 151.4843 60.0025 32.0000 1.9880 1.9885 418.0318 418.1667 0.0202 -1.0000 -1.0000 1509042 1582888539.30 151.4845 60.0025 32.0000 1.9876 1.9882 418.1806 418.3157 0.0203 -1.0000 -1.0000 1509120 1582888539.40 151.5134 60.0023 32.0000 1.9872 1.9877 418.3141 418.4488 0.0202 -1.0000 -1.0000 1509182 1582888539.50 151.5134 60.0023 32.0000 1.9876 1.9881 418.1912 418.3263 0.0203 -1.0000 -1.0000 1509339 1582888539.60 151.5134 60.0023 32.0000 1.9884 1.9889 418.1550 418.2896 0.0203 -1.0000 -1.0000 1509401 1582888539.70 151.5134 60.0023 32.0000 1.9879 1.9884 418.0393 418.1733 0.0201 -1.0000 -1.0000 1509464 1582888539.80 151.5134 60.0023 32.0000 1.9873 1.9878 418.0943 418.2280 0.0200 -1.0000 -1.0000 1509542 1582888539.90 151.5134 60.0023 32.0000 1.9870 1.9875 418.2764 418.4108 0.0203 -1.0000 -1.0000 1509604 1582888540.00 151.5134 60.0023 32.0000 1.9871 1.9876 418.2493 418.3852 0.0204 -1.0000 -1.0000 1509885 1582888540.10 151.5134 60.0023 32.0000 1.9872 1.9877 418.2588 418.3942 0.0203 -1.0000 -1.0000 1509948 1582888540.20 151.5134 60.0023 32.0000 1.9880 1.9885 418.0989 418.2332 0.0201 -1.0000 -1.0000 1510010 1582888540.30 151.5134 60.0023 32.0000 1.9882 1.9887 418.0485 418.1842 0.0203 -1.0000 -1.0000 1510073 1582888540.40 151.5176 60.0023 32.0000 1.9881 1.9886 418.0275 418.1617 0.0201 -1.0000 -1.0000 1510151 1582888540.50 151.5481 60.0023 32.0000 1.9873 1.9878 418.2647 418.3989 0.0202 -1.0000 -1.0000 1510339 1582888540.60 151.5481 60.0023 32.0000 1.9870 1.9875 418.2630 418.3977 0.0202 -1.0000 -1.0000 1510401 1582888540.70 151.5481 60.0023 32.0000 1.9875 1.9880 418.2234 418.3583 0.0202 -1.0000 -1.0000 1510464 1582888540.80 151.5481 60.0023 32.0000 1.9878 1.9883 418.0305 418.1644 0.0201 -1.0000 -1.0000 1510526 1582888540.90 151.5481 60.0023 32.0000 1.9877 1.9882 418.0907 418.2253 0.0202 -1.0000 -1.0000 1510589 1582888541.00 151.5481 60.0023 32.0000 1.9875 1.9880 418.3218 418.4564 0.0202 -1.0000 -1.0000 1510839 1582888541.10 151.5158 60.0023 32.0000 1.9878 1.9883 418.2840 418.4184 0.0202 -1.0000 -1.0000 1510901 1582888541.20 151.5029 60.0023 32.0000 1.9874 1.9879 418.2083 418.3433 0.0203 -1.0000 -1.0000 1510964 1582888541.30 151.5029 60.0023 32.0000 1.9874 1.9879 418.0242 418.1598 0.0203 -1.0000 -1.0000 1511042 1582888541.40 151.5029 60.0023 32.0000 1.9875 1.9880 418.1074 418.2416 0.0202 -1.0000 -1.0000 1511120 1582888541.50 151.5029 60.0023 32.0000 1.9869 1.9875 418.2259 418.3609 0.0203 -1.0000 -1.0000 1511198 1582888541.60 151.5066 60.0023 32.0000 1.9875 1.9880 418.0929 418.2274 0.0202 -1.0000 -1.0000 1511292 1582888541.70 151.5628 60.0023 32.0000 1.9877 1.9882 418.0199 418.1539 0.0201 -1.0000 -1.0000 1511355 1582888541.80 151.5628 60.0023 32.0000 1.9875 1.9880 418.1576 418.2922 0.0202 -1.0000 -1.0000 1511432 1582888541.90 151.5628 60.0023 32.0000 1.9871 1.9876 418.2146 418.3498 0.0202 -1.0000 -1.0000 1511495 1582888542.00 151.5628 60.0023 32.0000 1.9871 1.9876 418.2801 418.4151 0.0203 -1.0000 -1.0000 1511558 1582888542.10 151.5628 60.0023 32.0000 1.9874 1.9880 418.0857 418.2202 0.0202 -1.0000 -1.0000 1511635 1582888542.20 151.5628 60.0023 32.0000 1.9882 1.9887 418.0952 418.2288 0.0200 -1.0000 -1.0000 1511698 1582888542.30 151.5125 60.0023 32.0000 1.9881 1.9887 418.0013 418.1360 0.0202 -1.0000 -1.0000 1511761 1582888542.40 151.5125 60.0023 32.0000 1.9878 1.9883 418.2497 418.3839 0.0202 -1.0000 -1.0000 1511839 1582888542.50 151.5125 60.0023 32.0000 1.9863 1.9868 418.3323 418.4673 0.0202 -1.0000 -1.0000 1511901 1582888542.60 151.5125 60.0023 32.0000 1.9868 1.9873 418.1525 418.2873 0.0202 -1.0000 -1.0000 1512323 1582888542.70 151.5125 60.0023 32.0000 1.9873 1.9878 418.0938 418.2278 0.0201 -1.0000 -1.0000 1512401 1582888542.80 151.5354 60.0023 32.0000 1.9874 1.9879 418.0812 418.2155 0.0202 -1.0000 -1.0000 1512448 1582888542.90 151.5546 60.0023 32.0000 1.9872 1.9877 418.2363 418.3703 0.0201 -1.0000 -1.0000 1512510 1582888543.00 151.5546 60.0023 32.0000 1.9868 1.9874 418.3685 418.5023 0.0201 -1.0000 -1.0000 1512589 1582888543.10 151.5546 60.0023 32.0000 1.9880 1.9885 418.1521 418.2864 0.0202 -1.0000 -1.0000 1512870 1582888543.20 151.5546 60.0023 32.0000 1.9877 1.9882 418.0307 418.1652 0.0202 -1.0000 -1.0000 1512932 1582888543.30 151.5546 60.0023 32.0000 1.9882 1.9887 417.9498 418.0834 0.0201 -1.0000 -1.0000 1513010 1582888543.40 151.4964 60.0023 32.0000 1.9868 1.9873 418.0241 418.1581 0.0201 -1.0000 -1.0000 1513073 1582888543.50 151.4964 60.0023 32.0000 1.9864 1.9869 418.2162 418.3507 0.0202 -1.0000 -1.0000 1513135 1582888543.60 151.4964 60.0023 32.0000 1.9867 1.9873 418.2910 418.4244 0.0200 -1.0000 -1.0000 1513323 1582888543.70 151.4964 60.0023 32.0000 1.9872 1.9878 418.1981 418.3314 0.0201 -1.0000 -1.0000 1513385 1582888543.80 151.4964 60.0023 32.0000 1.9881 1.9887 418.1099 418.2441 0.0201 -1.0000 -1.0000 1513464 1582888543.90 151.5170 60.0023 32.0000 1.9871 1.9876 418.2230 418.3569 0.0201 -1.0000 -1.0000 1513526 1582888544.00 151.5179 60.0023 32.0000 1.9861 1.9866 418.2571 418.3904 0.0200 -1.0000 -1.0000 1513589 1582888544.10 151.5179 60.0023 32.0000 1.9867 1.9873 418.1478 418.2822 0.0202 -1.0000 -1.0000 1513667 1582888544.20 151.5179 60.0023 32.0000 1.9874 1.9879 418.1183 418.2535 0.0203 -1.0000 -1.0000 1513839 1582888544.30 151.5179 60.0023 32.0000 1.9871 1.9876 418.0592 418.1940 0.0202 -1.0000 -1.0000 1513901 1582888544.40 151.5188 60.0023 32.0000 1.9872 1.9877 418.1494 418.2841 0.0202 -1.0000 -1.0000 1513979 1582888544.50 151.5284 60.0023 32.0000 1.9866 1.9871 418.2246 418.3591 0.0202 -1.0000 -1.0000 1514042 1582888544.60 151.5284 60.0023 32.0000 1.9867 1.9873 418.2316 418.3667 0.0202 -1.0000 -1.0000 1514120 1582888544.70 151.5284 60.0023 32.0000 1.9875 1.9880 418.0545 418.1890 0.0202 -1.0000 -1.0000 1514432 1582888544.80 151.5284 60.0023 32.0000 1.9874 1.9879 418.0350 418.1688 0.0200 -1.0000 -1.0000 1514495 1582888544.90 151.5284 60.0023 32.0000 1.9865 1.9870 418.2046 418.3384 0.0201 -1.0000 -1.0000 1514557 1582888545.00 151.5441 60.0022 32.0000 1.9871 1.9876 418.1098 418.2447 0.0203 -1.0000 -1.0000 1514620 1582888545.10 151.5563 60.0021 32.0000 1.9869 1.9874 418.0623 418.1975 0.0203 -1.0000 -1.0000 1514682 1582888545.20 151.5563 60.0021 32.0000 1.9879 1.9884 418.0266 418.1618 0.0203 -1.0000 -1.0000 1515073 1582888545.30 151.5563 60.0021 32.0000 1.9876 1.9881 417.9778 418.1115 0.0201 -1.0000 -1.0000 1515151 1582888545.40 151.5563 60.0021 32.0000 1.9869 1.9874 418.1806 418.3149 0.0202 -1.0000 -1.0000 1515214 1582888545.50 151.5563 60.0021 32.0000 1.9866 1.9871 418.1780 418.3122 0.0201 -1.0000 -1.0000 1515276 1582888545.60 151.5238 60.0021 32.0000 1.9875 1.9880 418.0862 418.2210 0.0202 -1.0000 -1.0000 1515448 1582888545.70 151.5238 60.0021 32.0000 1.9870 1.9875 417.9762 418.1100 0.0200 -1.0000 -1.0000 1515573 1582888545.80 151.5238 60.0021 32.0000 1.9873 1.9878 418.0560 418.1898 0.0201 -1.0000 -1.0000 1515651 1582888545.90 151.5238 60.0021 32.0000 1.9872 1.9877 418.2592 418.3944 0.0203 -1.0000 -1.0000 1515714 1582888546.00 151.5238 60.0021 32.0000 1.9875 1.9880 418.2345 418.3704 0.0203 -1.0000 -1.0000 1515776 1582888546.10 151.5208 60.0021 32.0000 1.9874 1.9879 418.1404 418.2749 0.0201 -1.0000 -1.0000 1515854 1582888546.20 151.5195 60.0021 32.0000 1.9869 1.9874 418.0682 418.2026 0.0202 -1.0000 -1.0000 1516073 1582888546.30 151.5195 60.0021 32.0000 1.9863 1.9869 418.1839 418.3183 0.0202 -1.0000 -1.0000 1516135 1582888546.40 151.5195 60.0021 32.0000 1.9870 1.9875 418.2109 418.3453 0.0201 -1.0000 -1.0000 1516214 1582888546.50 151.5195 60.0021 32.0000 1.9868 1.9873 418.1303 418.2645 0.0200 -1.0000 -1.0000 1516276 1582888546.60 151.5195 60.0021 32.0000 1.9872 1.9877 418.0545 418.1888 0.0202 -1.0000 -1.0000 1516354 1582888546.70 151.5288 60.0021 32.0000 1.9879 1.9884 417.9905 418.1247 0.0201 -1.0000 -1.0000 1516604 1582888546.80 151.5288 60.0021 32.0000 1.9879 1.9884 417.9536 418.0876 0.0202 -1.0000 -1.0000 1516667 1582888546.90 151.5288 60.0021 32.0000 1.9880 1.9885 417.9879 418.1213 0.0201 -1.0000 -1.0000 1516730 1582888547.00 151.5288 60.0021 32.0000 1.9875 1.9881 418.1577 418.2925 0.0203 -1.0000 -1.0000 1516807 1582888547.10 151.5288 60.0021 32.0000 1.9875 1.9880 418.0526 418.1880 0.0203 -1.0000 -1.0000 1516855 1582888547.20 151.5427 60.0021 32.0000 1.9879 1.9885 418.0677 418.2027 0.0203 -1.0000 -1.0000 1517339 1582888547.30 151.5545 60.0021 32.0000 1.9882 1.9887 418.0527 418.1872 0.0202 -1.0000 -1.0000 1517417 1582888547.40 151.5545 60.0021 32.0000 1.9873 1.9878 418.1876 418.3217 0.0201 -1.0000 -1.0000 1517479 1582888547.50 151.5545 60.0021 32.0000 1.9876 1.9881 418.1597 418.2939 0.0202 -1.0000 -1.0000 1517558 1582888547.60 151.5545 60.0021 32.0000 1.9877 1.9882 417.9729 418.1081 0.0203 -1.0000 -1.0000 1517635 1582888547.70 151.5545 60.0021 32.0000 1.9869 1.9874 418.0356 418.1707 0.0201 -1.0000 -1.0000 1517698 1582888547.80 151.5376 60.0021 32.0000 1.9864 1.9870 418.1406 418.2755 0.0202 -1.0000 -1.0000 1517761 1582888547.90 151.4889 60.0021 32.0000 1.9864 1.9869 418.1213 418.2554 0.0201 -1.0000 -1.0000 1517823 1582888548.00 151.4889 60.0021 32.0000 1.9875 1.9881 418.1608 418.2961 0.0203 -1.0000 -1.0000 1517885 1582888548.10 151.4889 60.0021 32.0000 1.9870 1.9875 418.0449 418.1792 0.0202 -1.0000 -1.0000 1517964 1582888548.20 151.4889 60.0021 32.0000 1.9867 1.9873 418.0861 418.2201 0.0201 -1.0000 -1.0000 1518026 1582888548.30 151.4889 60.0021 32.0000 1.9860 1.9865 418.1926 418.3260 0.0200 -1.0000 -1.0000 1518104 1582888548.40 151.5694 60.0021 32.0000 1.9872 1.9877 418.1981 418.3323 0.0201 -1.0000 -1.0000 1518182 1582888548.50 151.5694 60.0021 32.0000 1.9872 1.9877 418.1259 418.2596 0.0201 -1.0000 -1.0000 1518245 1582888548.60 151.5694 60.0021 32.0000 1.9880 1.9886 418.0626 418.1970 0.0202 -1.0000 -1.0000 1518307 1582888548.70 151.5694 60.0021 32.0000 1.9873 1.9878 418.1830 418.3184 0.0203 -1.0000 -1.0000 1518370 1582888548.80 151.5694 60.0021 32.0000 1.9870 1.9875 418.2937 418.4275 0.0201 -1.0000 -1.0000 1519245 1582888548.90 151.5694 60.0021 32.0000 1.9882 1.9887 418.1049 418.2387 0.0201 -1.0000 -1.0000 1519307 1582888549.00 151.5115 60.0021 32.0000 1.9872 1.9877 417.9685 418.1023 0.0201 -1.0000 -1.0000 1519385 1582888549.10 151.5115 60.0021 32.0000 1.9873 1.9879 418.0357 418.1709 0.0202 -1.0000 -1.0000 1519448 1582888549.20 151.5115 60.0021 32.0000 1.9872 1.9877 418.1267 418.2607 0.0201 -1.0000 -1.0000 1519510 1582888549.30 151.5115 60.0021 32.0000 1.9868 1.9874 418.1432 418.2782 0.0203 -1.0000 -1.0000 1519589 1582888549.40 151.5115 60.0021 32.0000 1.9875 1.9880 418.1308 418.2665 0.0203 -1.0000 -1.0000 1519651 1582888549.50 151.5119 60.0021 32.0000 1.9877 1.9883 418.0003 418.1350 0.0201 -1.0000 -1.0000 1519714 1582888549.60 151.5120 60.0021 32.0000 1.9870 1.9875 418.0125 418.1470 0.0203 -1.0000 -1.0000 1519792 1582888549.70 151.5120 60.0021 32.0000 1.9863 1.9868 418.1320 418.2665 0.0201 -1.0000 -1.0000 1519854 1582888549.80 151.5120 60.0021 32.0000 1.9869 1.9875 418.1080 418.2412 0.0200 -1.0000 -1.0000 1519917 1582888549.90 151.5120 60.0021 32.0000 1.9865 1.9870 418.0507 418.1848 0.0201 -1.0000 -1.0000 1519979 1582888550.00 151.5120 60.0021 32.0000 1.9877 1.9883 418.0037 418.1387 0.0203 -1.0000 -1.0000 1520042 1582888550.10 151.5172 60.0021 32.0000 1.9872 1.9877 418.0649 418.1993 0.0202 -1.0000 -1.0000 1520120 1582888550.20 151.5191 60.0022 32.0000 1.9871 1.9876 418.2633 418.3978 0.0201 -1.0000 -1.0000 1520214 1582888550.30 151.5191 60.0022 32.0000 1.9870 1.9875 418.1904 418.3247 0.0202 -1.0000 -1.0000 1520323 1582888550.40 151.5191 60.0022 32.0000 1.9872 1.9877 418.1365 418.2715 0.0202 -1.0000 -1.0000 1520385 1582888550.50 151.5191 60.0022 32.0000 1.9875 1.9880 417.9815 418.1151 0.0201 -1.0000 -1.0000 1520448 1582888550.60 151.5191 60.0022 32.0000 1.9877 1.9882 418.0555 418.1896 0.0201 -1.0000 -1.0000 1520510 1582888550.70 151.5191 60.0022 32.0000 1.9873 1.9879 418.1174 418.2527 0.0202 -1.0000 -1.0000 1520589 1582888550.80 151.5191 60.0022 32.0000 1.9866 1.9871 418.0595 418.1936 0.0202 -1.0000 -1.0000 1520823 1582888550.90 151.5191 60.0022 32.0000 1.9878 1.9884 418.0402 418.1747 0.0202 -1.0000 -1.0000 1520901 1582888551.00 151.5191 60.0022 32.0000 1.9877 1.9883 418.0432 418.1783 0.0203 -1.0000 -1.0000 1520979 1582888551.10 151.5191 60.0022 32.0000 1.9871 1.9877 418.1462 418.2806 0.0202 -1.0000 -1.0000 1521042 1582888551.20 151.5191 60.0022 32.0000 1.9859 1.9865 418.1738 418.3083 0.0202 -1.0000 -1.0000 1521135 1582888551.30 151.5061 60.0022 32.0000 1.9869 1.9874 418.1645 418.2987 0.0201 -1.0000 -1.0000 1521198 1582888551.40 151.5021 60.0022 32.0000 1.9873 1.9878 418.0524 418.1877 0.0203 -1.0000 -1.0000 1521261 1582888551.50 151.5021 60.0022 32.0000 1.9875 1.9880 418.0523 418.1867 0.0202 -1.0000 -1.0000 1521339 1582888551.60 151.5021 60.0022 32.0000 1.9870 1.9875 418.1119 418.2471 0.0203 -1.0000 -1.0000 1521401 1582888551.70 151.5021 60.0022 32.0000 1.9867 1.9872 418.2340 418.3679 0.0201 -1.0000 -1.0000 1521464 1582888551.80 151.5021 60.0022 32.0000 1.9868 1.9874 418.2138 418.3491 0.0203 -1.0000 -1.0000 1521542 1582888551.90 151.5021 60.0022 32.0000 1.9867 1.9872 418.0762 418.2103 0.0201 -1.0000 -1.0000 1521620 1582888552.00 151.4980 60.0022 32.0000 1.9875 1.9880 418.0818 418.2159 0.0202 -1.0000 -1.0000 1521682 1582888552.10 151.4978 60.0022 32.0000 1.9866 1.9871 418.1694 418.3036 0.0201 -1.0000 -1.0000 1521761 1582888552.20 151.4978 60.0022 32.0000 1.9874 1.9879 418.1602 418.2945 0.0201 -1.0000 -1.0000 1521823 1582888552.30 151.4978 60.0022 32.0000 1.9876 1.9881 418.0544 418.1884 0.0201 -1.0000 -1.0000 1521885 1582888552.40 151.4978 60.0022 32.0000 1.9866 1.9871 417.9755 418.1095 0.0201 -1.0000 -1.0000 1522057 1582888552.50 151.4978 60.0022 32.0000 1.9864 1.9869 418.1252 418.2596 0.0201 -1.0000 -1.0000 1522120 1582888552.60 151.4843 60.0022 32.0000 1.9869 1.9874 418.2003 418.3343 0.0201 -1.0000 -1.0000 1522182 1582888552.70 151.4843 60.0022 32.0000 1.9873 1.9878 418.2235 418.3585 0.0203 -1.0000 -1.0000 1522261 1582888552.80 151.4843 60.0022 32.0000 1.9874 1.9879 418.0170 418.1512 0.0202 -1.0000 -1.0000 1522323 1582888552.90 151.4843 60.0022 32.0000 1.9879 1.9884 417.9881 418.1225 0.0201 -1.0000 -1.0000 1522635 1582888553.00 151.4843 60.0022 32.0000 1.9871 1.9876 418.1830 418.3166 0.0201 -1.0000 -1.0000 1522714 1582888553.10 151.4843 60.0022 32.0000 1.9866 1.9871 418.2506 418.3844 0.0201 -1.0000 -1.0000 1522776 1582888553.20 151.5412 60.0022 32.0000 1.9871 1.9876 417.9281 418.0625 0.0201 -1.0000 -1.0000 1522839 1582888553.30 151.5412 60.0022 32.0000 1.9872 1.9877 418.0566 418.1905 0.0201 -1.0000 -1.0000 1522901 1582888553.40 151.5412 60.0022 32.0000 1.9865 1.9870 418.1235 418.2583 0.0203 -1.0000 -1.0000 1523339 1582888553.50 151.5412 60.0022 32.0000 1.9868 1.9874 418.1167 418.2520 0.0203 -1.0000 -1.0000 1523417 1582888553.60 151.5412 60.0022 32.0000 1.9876 1.9881 417.9176 418.0523 0.0202 -1.0000 -1.0000 1523479 1582888553.70 151.5074 60.0022 32.0000 1.9877 1.9882 417.9733 418.1075 0.0201 -1.0000 -1.0000 1523542 1582888553.80 151.5049 60.0022 32.0000 1.9878 1.9883 417.9949 418.1297 0.0203 -1.0000 -1.0000 1523604 1582888553.90 151.5049 60.0022 32.0000 1.9873 1.9878 418.1078 418.2429 0.0203 -1.0000 -1.0000 1523885 1582888554.00 151.5049 60.0022 32.0000 1.9870 1.9875 418.2543 418.3889 0.0201 -1.0000 -1.0000 1523948 1582888554.10 151.5049 60.0022 32.0000 1.9876 1.9881 418.1373 418.2721 0.0203 -1.0000 -1.0000 1524026 1582888554.20 151.5049 60.0022 32.0000 1.9877 1.9882 418.0237 418.1578 0.0201 -1.0000 -1.0000 1524089 1582888554.30 151.4626 60.0022 32.0000 1.9880 1.9885 418.0592 418.1930 0.0201 -1.0000 -1.0000 1524151 1582888554.40 151.4626 60.0022 32.0000 1.9866 1.9871 418.2827 418.4168 0.0202 -1.0000 -1.0000 1524339 1582888554.50 151.4626 60.0022 32.0000 1.9871 1.9876 418.1529 418.2873 0.0201 -1.0000 -1.0000 1524401 1582888554.60 151.4626 60.0022 32.0000 1.9871 1.9877 417.9669 418.1008 0.0201 -1.0000 -1.0000 1524464 1582888554.70 151.4626 60.0022 32.0000 1.9870 1.9875 417.9902 418.1245 0.0202 -1.0000 -1.0000 1524542 1582888554.80 151.4626 60.0022 32.0000 1.9873 1.9878 418.0613 418.1958 0.0202 -1.0000 -1.0000 1524604 1582888554.90 151.4718 60.0024 32.0000 1.9864 1.9869 418.2522 418.3867 0.0202 -1.0000 -1.0000 1524667 1582888555.00 151.4987 60.0033 32.0000 1.9862 1.9868 418.1537 418.2882 0.0202 -1.0000 -1.0000 1524745 1582888555.10 151.4987 60.0033 32.0000 1.9889 1.9894 418.0867 418.2216 0.0203 -1.0000 -1.0000 1524823 1582888555.20 151.4987 60.0033 32.0000 1.9874 1.9879 418.0282 418.1628 0.0202 -1.0000 -1.0000 1524885 1582888555.30 151.4987 60.0033 32.0000 1.9870 1.9875 417.9923 418.1260 0.0201 -1.0000 -1.0000 1524964 1582888555.40 151.4987 60.0033 32.0000 1.9873 1.9878 418.1409 418.2747 0.0200 -1.0000 -1.0000 1525792 1582888555.50 151.5014 60.0033 32.0000 1.9875 1.9880 418.0834 418.2175 0.0202 -1.0000 -1.0000 1525870 1582888555.60 151.5014 60.0033 32.0000 1.9876 1.9881 417.9847 418.1196 0.0203 -1.0000 -1.0000 1525932 1582888555.70 151.5014 60.0033 32.0000 1.9868 1.9873 418.0408 418.1759 0.0203 -1.0000 -1.0000 1526073 1582888555.80 151.5014 60.0033 32.0000 1.9870 1.9875 418.1794 418.3139 0.0201 -1.0000 -1.0000 1526167 1582888555.90 151.5014 60.0033 32.0000 1.9870 1.9875 418.2011 418.3353 0.0202 -1.0000 -1.0000 1526229 1582888556.00 151.4937 60.0033 32.0000 1.9867 1.9872 418.0386 418.1737 0.0203 -1.0000 -1.0000 1526323 1582888556.10 151.4646 60.0033 32.0000 1.9875 1.9881 418.0338 418.1684 0.0202 -1.0000 -1.0000 1526401 1582888556.20 151.4646 60.0033 32.0000 1.9879 1.9884 417.9058 418.0405 0.0202 -1.0000 -1.0000 1526464 1582888556.30 151.4646 60.0033 32.0000 1.9873 1.9878 418.1624 418.2970 0.0202 -1.0000 -1.0000 1526526 1582888556.40 151.4646 60.0033 32.0000 1.9869 1.9874 418.1807 418.3157 0.0203 -1.0000 -1.0000 1526604 1582888556.50 151.4646 60.0033 32.0000 1.9865 1.9871 418.2129 418.3474 0.0202 -1.0000 -1.0000 1526667 1582888556.60 151.4646 60.0033 32.0000 1.9870 1.9875 418.2112 418.3461 0.0202 -1.0000 -1.0000 1526729 1582888556.70 151.4649 60.0033 32.0000 1.9880 1.9885 417.9794 418.1144 0.0203 -1.0000 -1.0000 1526792 1582888556.80 151.4677 60.0033 32.0000 1.9869 1.9875 417.9237 418.0588 0.0203 -1.0000 -1.0000 1526855 1582888556.90 151.4677 60.0033 32.0000 1.9866 1.9871 418.1044 418.2390 0.0202 -1.0000 -1.0000 1526917 1582888557.00 151.4677 60.0033 32.0000 1.9862 1.9867 418.1003 418.2346 0.0202 -1.0000 -1.0000 1527089 1582888557.10 151.4677 60.0033 32.0000 1.9873 1.9878 418.0578 418.1922 0.0202 -1.0000 -1.0000 1527167 1582888557.20 151.4677 60.0033 32.0000 1.9880 1.9885 418.0006 418.1350 0.0202 -1.0000 -1.0000 1527229 1582888557.30 151.4834 60.0033 32.0000 1.9874 1.9880 418.1355 418.2709 0.0203 -1.0000 -1.0000 1527307 1582888557.40 151.4834 60.0033 32.0000 1.9865 1.9870 418.1061 418.2410 0.0203 -1.0000 -1.0000 1527370 1582888557.50 151.4834 60.0033 32.0000 1.9869 1.9874 418.0654 418.2002 0.0202 -1.0000 -1.0000 1527448 1582888557.60 151.4834 60.0033 32.0000 1.9880 1.9885 417.9961 418.1319 0.0204 -1.0000 -1.0000 1527510 1582888557.70 151.4834 60.0033 32.0000 1.9879 1.9885 418.1063 418.2408 0.0202 -1.0000 -1.0000 1527573 1582888557.80 151.4834 60.0033 32.0000 1.9867 1.9872 418.1192 418.2535 0.0202 -1.0000 -1.0000 1527635 1582888557.90 151.4834 60.0033 32.0000 1.9865 1.9870 418.1396 418.2738 0.0201 -1.0000 -1.0000 1527698 1582888558.00 151.4834 60.0033 32.0000 1.9875 1.9881 418.0582 418.1938 0.0203 -1.0000 -1.0000 1527761 1582888558.10 151.4834 60.0033 32.0000 1.9875 1.9881 417.9957 418.1298 0.0202 -1.0000 -1.0000 1527885 1582888558.20 151.4834 60.0033 32.0000 1.9871 1.9876 418.1283 418.2639 0.0204 -1.0000 -1.0000 1527948 1582888558.30 151.4834 60.0033 32.0000 1.9869 1.9874 418.1617 418.2966 0.0202 -1.0000 -1.0000 1528010 1582888558.40 151.4509 60.0033 32.0000 1.9870 1.9875 417.9952 418.1296 0.0202 -1.0000 -1.0000 1528073 1582888558.50 151.4509 60.0033 32.0000 1.9880 1.9885 418.0108 418.1455 0.0203 -1.0000 -1.0000 1528135 1582888558.60 151.4509 60.0033 32.0000 1.9876 1.9882 418.1488 418.2835 0.0202 -1.0000 -1.0000 1528557 1582888558.70 151.4509 60.0033 32.0000 1.9867 1.9872 418.1707 418.3042 0.0201 -1.0000 -1.0000 1528635 1582888558.80 151.4509 60.0033 32.0000 1.9868 1.9873 418.2155 418.3504 0.0202 -1.0000 -1.0000 1528698 1582888558.90 151.4509 60.0033 32.0000 1.9873 1.9879 418.0542 418.1898 0.0204 -1.0000 -1.0000 1528792 1582888559.00 151.4527 60.0033 32.0000 1.9868 1.9874 417.9835 418.1185 0.0202 -1.0000 -1.0000 1528870 1582888559.10 151.4527 60.0033 32.0000 1.9874 1.9880 418.1992 418.3333 0.0202 -1.0000 -1.0000 1528932 1582888559.20 151.4527 60.0033 32.0000 1.9859 1.9865 418.2421 418.3767 0.0201 -1.0000 -1.0000 1528995 1582888559.30 151.4527 60.0033 32.0000 1.9869 1.9874 418.1425 418.2779 0.0203 -1.0000 -1.0000 1529058 1582888559.40 151.4527 60.0033 32.0000 1.9875 1.9881 417.9567 418.0915 0.0202 -1.0000 -1.0000 1529120 1582888559.50 151.4484 60.0033 32.0000 1.9874 1.9880 417.9695 418.1035 0.0202 -1.0000 -1.0000 1529198 1582888559.60 151.4427 60.0033 32.0000 1.9871 1.9876 418.1318 418.2661 0.0201 -1.0000 -1.0000 1529370 1582888559.70 151.4427 60.0033 32.0000 1.9874 1.9879 418.1514 418.2858 0.0202 -1.0000 -1.0000 1529432 1582888559.80 151.4427 60.0033 32.0000 1.9874 1.9879 418.1337 418.2689 0.0203 -1.0000 -1.0000 1529510 1582888559.90 151.4427 60.0033 32.0000 1.9879 1.9885 418.0043 418.1397 0.0203 -1.0000 -1.0000 1529573 1582888560.00 151.4427 60.0033 32.0000 1.9876 1.9881 417.9379 418.0737 0.0204 -1.0000 -1.0000 1529635 1582888560.10 151.4263 60.0030 32.0000 1.9874 1.9880 418.1286 418.2643 0.0203 -1.0000 -1.0000 1530104 1582888560.20 151.4263 60.0030 32.0000 1.9866 1.9872 418.2035 418.3385 0.0203 -1.0000 -1.0000 1530167 1582888560.30 151.4263 60.0030 32.0000 1.9866 1.9872 418.0950 418.2292 0.0201 -1.0000 -1.0000 1530229 1582888560.40 151.4263 60.0030 32.0000 1.9873 1.9879 418.0455 418.1809 0.0203 -1.0000 -1.0000 1530307 1582888560.50 151.4263 60.0030 32.0000 1.9872 1.9878 418.1174 418.2520 0.0202 -1.0000 -1.0000 1530354 1582888560.60 151.4344 60.0030 32.0000 1.9872 1.9878 418.1992 418.3342 0.0203 -1.0000 -1.0000 1530635 1582888560.70 151.4570 60.0030 32.0000 1.9873 1.9879 418.2002 418.3351 0.0202 -1.0000 -1.0000 1530714 1582888560.80 151.4570 60.0030 32.0000 1.9869 1.9874 418.1332 418.2680 0.0203 -1.0000 -1.0000 1530776 1582888560.90 151.4570 60.0030 32.0000 1.9882 1.9887 417.9688 418.1032 0.0201 -1.0000 -1.0000 1530839 1582888561.00 151.4570 60.0030 32.0000 1.9870 1.9875 418.1528 418.2876 0.0203 -1.0000 -1.0000 1530917 1582888561.10 151.4570 60.0030 32.0000 1.9873 1.9879 418.1626 418.2980 0.0203 -1.0000 -1.0000 1531104 1582888561.20 151.4570 60.0030 32.0000 1.9871 1.9876 418.2361 418.3709 0.0202 -1.0000 -1.0000 1531167 1582888561.30 151.4156 60.0030 32.0000 1.9875 1.9880 417.9964 418.1310 0.0202 -1.0000 -1.0000 1531245 1582888561.40 151.4156 60.0030 32.0000 1.9870 1.9875 418.0176 418.1524 0.0202 -1.0000 -1.0000 1531307 1582888561.50 151.4156 60.0030 32.0000 1.9866 1.9871 418.1101 418.2446 0.0201 -1.0000 -1.0000 1531385 1582888561.60 151.4156 60.0030 32.0000 1.9867 1.9873 418.1878 418.3226 0.0203 -1.0000 -1.0000 1531448 1582888561.70 151.4156 60.0030 32.0000 1.9873 1.9878 418.0631 418.1976 0.0202 -1.0000 -1.0000 1531510 1582888561.80 151.4180 60.0030 32.0000 1.9877 1.9883 417.9501 418.0861 0.0204 -1.0000 -1.0000 1531573 1582888561.90 151.4254 60.0030 32.0000 1.9882 1.9887 418.0191 418.1544 0.0203 -1.0000 -1.0000 1531635 1582888562.00 151.4254 60.0030 32.0000 1.9872 1.9877 418.0783 418.2130 0.0202 -1.0000 -1.0000 1531698 1582888562.10 151.4254 60.0030 32.0000 1.9867 1.9872 418.2659 418.4010 0.0203 -1.0000 -1.0000 1531776 1582888562.20 151.4254 60.0030 32.0000 1.9866 1.9872 418.1706 418.3055 0.0203 -1.0000 -1.0000 1532339 1582888562.30 151.4254 60.0030 32.0000 1.9875 1.9880 418.0520 418.1866 0.0202 -1.0000 -1.0000 1532401 1582888562.40 151.4334 60.0030 32.0000 1.9880 1.9885 417.9942 418.1280 0.0202 -1.0000 -1.0000 1532479 1582888562.50 151.4334 60.0030 32.0000 1.9878 1.9883 418.2323 418.3680 0.0203 -1.0000 -1.0000 1532557 1582888562.60 151.4334 60.0030 32.0000 1.9867 1.9872 418.2177 418.3521 0.0202 -1.0000 -1.0000 1532620 1582888562.70 151.4334 60.0030 32.0000 1.9875 1.9880 418.1076 418.2424 0.0203 -1.0000 -1.0000 1532698 1582888562.80 151.4334 60.0030 32.0000 1.9871 1.9877 418.0886 418.2240 0.0204 -1.0000 -1.0000 1532761 1582888562.90 151.4334 60.0030 32.0000 1.9877 1.9882 418.0984 418.2338 0.0203 -1.0000 -1.0000 1532885 1582888563.00 151.4857 60.0030 32.0000 1.9869 1.9874 418.1402 418.2754 0.0203 -1.0000 -1.0000 1532964 1582888563.10 151.5068 60.0030 32.0000 1.9867 1.9872 418.3129 418.4474 0.0202 -1.0000 -1.0000 1533026 1582888563.20 151.5068 60.0030 32.0000 1.9872 1.9877 418.1194 418.2547 0.0203 -1.0000 -1.0000 1533089 1582888563.30 151.5068 60.0030 32.0000 1.9877 1.9882 417.9687 418.1039 0.0203 -1.0000 -1.0000 1533167 1582888563.40 151.5068 60.0030 32.0000 1.9878 1.9883 417.9215 418.0562 0.0202 -1.0000 -1.0000 1533229 1582888563.50 151.5068 60.0030 32.0000 1.9879 1.9884 418.0110 418.1454 0.0202 -1.0000 -1.0000 1533292 1582888563.60 151.5277 60.0030 32.0000 1.9870 1.9875 418.0632 418.1972 0.0200 -1.0000 -1.0000 1533370 1582888563.70 151.5277 60.0030 32.0000 1.9877 1.9882 418.0169 418.1521 0.0203 -1.0000 -1.0000 1533589 1582888563.80 151.5277 60.0030 32.0000 1.9878 1.9884 418.0200 418.1542 0.0201 -1.0000 -1.0000 1533667 1582888563.90 151.5277 60.0030 32.0000 1.9881 1.9887 418.0253 418.1602 0.0204 -1.0000 -1.0000 1533729 1582888564.00 151.5277 60.0030 32.0000 1.9874 1.9879 418.0991 418.2348 0.0203 -1.0000 -1.0000 1533792 1582888564.10 151.5270 60.0030 32.0000 1.9874 1.9879 418.2139 418.3484 0.0202 -1.0000 -1.0000 1533854 1582888564.20 151.5254 60.0030 32.0000 1.9872 1.9878 418.1501 418.2848 0.0203 -1.0000 -1.0000 1534542 1582888564.30 151.5254 60.0030 32.0000 1.9886 1.9892 418.0874 418.2223 0.0202 -1.0000 -1.0000 1534620 1582888564.40 151.5254 60.0030 32.0000 1.9889 1.9895 417.9256 418.0603 0.0202 -1.0000 -1.0000 1534682 1582888564.50 151.5254 60.0030 32.0000 1.9871 1.9876 418.0441 418.1781 0.0201 -1.0000 -1.0000 1534745 1582888564.60 151.5254 60.0030 32.0000 1.9866 1.9871 418.1720 418.3068 0.0203 -1.0000 -1.0000 1534823 1582888564.70 151.4414 60.0026 32.0000 1.9868 1.9874 418.1254 418.2600 0.0202 -1.0000 -1.0000 1534901 1582888564.80 151.4391 60.0026 32.0000 1.9877 1.9882 418.0046 418.1388 0.0201 -1.0000 -1.0000 1534964 1582888564.90 151.4391 60.0026 32.0000 1.9882 1.9888 418.0298 418.1641 0.0202 -1.0000 -1.0000 1535026 1582888565.00 151.4391 60.0026 32.0000 1.9872 1.9877 418.3002 418.4347 0.0202 -1.0000 -1.0000 1535104 1582888565.10 151.4391 60.0026 32.0000 1.9867 1.9873 418.1266 418.2620 0.0203 -1.0000 -1.0000 1535167 1582888565.20 151.4391 60.0026 32.0000 1.9873 1.9879 418.0685 418.2038 0.0202 -1.0000 -1.0000 1535229 1582888565.30 151.4656 60.0026 32.0000 1.9881 1.9887 417.9993 418.1334 0.0201 -1.0000 -1.0000 1535401 1582888565.40 151.4724 60.0026 32.0000 1.9878 1.9883 417.9815 418.1161 0.0203 -1.0000 -1.0000 1535464 1582888565.50 151.4724 60.0026 32.0000 1.9874 1.9879 418.0921 418.2279 0.0204 -1.0000 -1.0000 1535526 1582888565.60 151.4724 60.0026 32.0000 1.9871 1.9877 418.1117 418.2467 0.0202 -1.0000 -1.0000 1535589 1582888565.70 151.4724 60.0026 32.0000 1.9883 1.9889 418.0495 418.1848 0.0203 -1.0000 -1.0000 1535651 1582888565.80 151.4724 60.0026 32.0000 1.9885 1.9891 418.0154 418.1508 0.0203 -1.0000 -1.0000 1536370 1582888565.90 151.4321 60.0026 32.0000 1.9882 1.9888 418.0791 418.2144 0.0203 -1.0000 -1.0000 1536495 1582888566.00 151.4321 60.0026 32.0000 1.9873 1.9878 418.2518 418.3861 0.0201 -1.0000 -1.0000 1536557 1582888566.10 151.4321 60.0026 32.0000 1.9873 1.9878 418.2663 418.4019 0.0203 -1.0000 -1.0000 1536651 1582888566.20 151.4321 60.0026 32.0000 1.9879 1.9884 418.0733 418.2078 0.0202 -1.0000 -1.0000 1536714 1582888566.30 151.4321 60.0026 32.0000 1.9881 1.9886 417.9881 418.1228 0.0202 -1.0000 -1.0000 1536776 1582888566.40 151.4321 60.0026 32.0000 1.9875 1.9881 418.0403 418.1750 0.0202 -1.0000 -1.0000 1536854 1582888566.50 151.4321 60.0026 32.0000 1.9870 1.9876 418.1701 418.3047 0.0202 -1.0000 -1.0000 1536917 1582888566.60 151.4321 60.0026 32.0000 1.9869 1.9874 418.2293 418.3647 0.0204 -1.0000 -1.0000 1536979 1582888566.70 151.4321 60.0026 32.0000 1.9883 1.9888 418.0054 418.1394 0.0201 -1.0000 -1.0000 1537058 1582888566.80 151.4321 60.0026 32.0000 1.9882 1.9887 417.9336 418.0682 0.0203 -1.0000 -1.0000 1537120 1582888566.90 151.4321 60.0026 32.0000 1.9876 1.9882 418.0472 418.1826 0.0203 -1.0000 -1.0000 1537182 1582888567.00 151.4545 60.0026 32.0000 1.9870 1.9876 418.1863 418.3218 0.0203 -1.0000 -1.0000 1537261 1582888567.10 151.4545 60.0026 32.0000 1.9875 1.9880 418.0315 418.1669 0.0204 -1.0000 -1.0000 1537323 1582888567.20 151.4545 60.0026 32.0000 1.9881 1.9886 418.0548 418.1907 0.0204 -1.0000 -1.0000 1537385 1582888567.30 151.4545 60.0026 32.0000 1.9876 1.9881 417.9934 418.1287 0.0203 -1.0000 -1.0000 1537448 1582888567.40 151.4545 60.0026 32.0000 1.9873 1.9878 418.1491 418.2841 0.0203 -1.0000 -1.0000 1537510 1582888567.50 151.4545 60.0026 32.0000 1.9874 1.9879 418.2805 418.4152 0.0201 -1.0000 -1.0000 1537589 1582888567.60 151.4463 60.0026 32.0000 1.9877 1.9882 418.2098 418.3441 0.0202 -1.0000 -1.0000 1537651 1582888567.70 151.4463 60.0026 32.0000 1.9881 1.9886 418.0633 418.1990 0.0204 -1.0000 -1.0000 1537714 1582888567.80 151.4463 60.0026 32.0000 1.9879 1.9885 417.9926 418.1285 0.0203 -1.0000 -1.0000 1537885 1582888567.90 151.4463 60.0026 32.0000 1.9873 1.9878 418.1722 418.3072 0.0203 -1.0000 -1.0000 1537932 1582888568.00 151.4463 60.0026 32.0000 1.9874 1.9880 418.2013 418.3356 0.0201 -1.0000 -1.0000 1538010 1582888568.10 151.4463 60.0026 32.0000 1.9881 1.9886 418.1218 418.2553 0.0201 -1.0000 -1.0000 1538073 1582888568.20 151.4463 60.0026 32.0000 1.9882 1.9887 418.0266 418.1611 0.0202 -1.0000 -1.0000 1538135 1582888568.30 151.4463 60.0026 32.0000 1.9878 1.9883 418.2137 418.3482 0.0202 -1.0000 -1.0000 1538198 1582888568.40 151.4463 60.0026 32.0000 1.9873 1.9878 418.2214 418.3573 0.0204 -1.0000 -1.0000 1538276 1582888568.50 151.4463 60.0026 32.0000 1.9879 1.9884 418.1903 418.3249 0.0202 -1.0000 -1.0000 1538339 1582888568.60 151.4463 60.0026 32.0000 1.9882 1.9887 418.0738 418.2087 0.0202 -1.0000 -1.0000 1538401 1582888568.70 151.4463 60.0026 32.0000 1.9879 1.9884 418.0983 418.2331 0.0203 -1.0000 -1.0000 1538464 1582888568.80 151.4621 60.0026 32.0000 1.9877 1.9882 418.2721 418.4069 0.0203 -1.0000 -1.0000 1538526 1582888568.90 151.4891 60.0026 32.0000 1.9871 1.9877 418.2034 418.3390 0.0203 -1.0000 -1.0000 1538620 1582888569.00 151.4891 60.0026 32.0000 1.9875 1.9880 418.1473 418.2822 0.0203 -1.0000 -1.0000 1538682 1582888569.10 151.4891 60.0026 32.0000 1.9882 1.9887 418.1305 418.2658 0.0203 -1.0000 -1.0000 1538745 1582888569.20 151.4891 60.0026 32.0000 1.9885 1.9891 417.9649 418.0993 0.0202 -1.0000 -1.0000 1538807 1582888569.30 151.4891 60.0026 32.0000 1.9880 1.9886 418.1202 418.2551 0.0203 -1.0000 -1.0000 1538885 1582888569.40 151.4891 60.0026 32.0000 1.9876 1.9882 418.1229 418.2575 0.0202 -1.0000 -1.0000 1539432 1582888569.50 151.4891 60.0026 32.0000 1.9885 1.9890 418.0313 418.1660 0.0202 -1.0000 -1.0000 1539495 1582888569.60 151.4891 60.0026 32.0000 1.9887 1.9892 418.0899 418.2248 0.0202 -1.0000 -1.0000 1539558 1582888569.70 151.4891 60.0026 32.0000 1.9878 1.9883 418.1689 418.3036 0.0203 -1.0000 -1.0000 1539620 1582888569.80 151.4748 60.0026 32.0000 1.9880 1.9886 418.2946 418.4297 0.0203 -1.0000 -1.0000 1539698 1582888569.90 151.4748 60.0026 32.0000 1.9884 1.9889 418.2709 418.4066 0.0203 -1.0000 -1.0000 1539761 1582888570.00 151.4748 60.0026 32.0000 1.9875 1.9881 418.0791 418.2135 0.0202 -1.0000 -1.0000 1539823 1582888570.10 151.4661 60.0024 32.0000 1.9885 1.9890 418.0023 418.1377 0.0204 -1.0000 -1.0000 1539901 1582888570.20 151.4661 60.0024 32.0000 1.9878 1.9883 418.1993 418.3341 0.0202 -1.0000 -1.0000 1539964 1582888570.30 151.4661 60.0024 32.0000 1.9872 1.9877 418.2295 418.3643 0.0203 -1.0000 -1.0000 1540026 1582888570.40 151.4661 60.0024 32.0000 1.9874 1.9879 418.2113 418.3457 0.0201 -1.0000 -1.0000 1540370 1582888570.50 151.4661 60.0024 32.0000 1.9875 1.9880 418.0719 418.2060 0.0202 -1.0000 -1.0000 1540432 1582888570.60 151.4661 60.0024 32.0000 1.9877 1.9882 418.0948 418.2297 0.0203 -1.0000 -1.0000 1540495 1582888570.70 151.4661 60.0024 32.0000 1.9877 1.9882 418.1639 418.2989 0.0202 -1.0000 -1.0000 1540573 1582888570.80 151.4830 60.0024 32.0000 1.9873 1.9879 418.2987 418.4331 0.0202 -1.0000 -1.0000 1540635 1582888570.90 151.4830 60.0024 32.0000 1.9877 1.9882 418.2042 418.3393 0.0203 -1.0000 -1.0000 1540698 1582888571.00 151.4830 60.0024 32.0000 1.9883 1.9889 418.0411 418.1767 0.0204 -1.0000 -1.0000 1540776 1582888571.10 151.4830 60.0024 32.0000 1.9879 1.9885 418.0500 418.1844 0.0201 -1.0000 -1.0000 1540839 1582888571.20 151.4688 60.0024 32.0000 1.9875 1.9880 418.2103 418.3454 0.0202 -1.0000 -1.0000 1540901 1582888571.30 151.4688 60.0024 32.0000 1.9862 1.9867 418.2957 418.4299 0.0201 -1.0000 -1.0000 1540964 1582888571.40 151.4688 60.0024 32.0000 1.9869 1.9874 418.1841 418.3187 0.0203 -1.0000 -1.0000 1541355 1582888571.50 151.4688 60.0024 32.0000 1.9876 1.9881 418.0689 418.2037 0.0202 -1.0000 -1.0000 1541432 1582888571.60 151.4688 60.0024 32.0000 1.9883 1.9889 418.0228 418.1577 0.0202 -1.0000 -1.0000 1541495 1582888571.70 151.4688 60.0024 32.0000 1.9882 1.9887 418.1582 418.2928 0.0202 -1.0000 -1.0000 1541558 1582888571.80 151.4653 60.0024 32.0000 1.9869 1.9874 418.3383 418.4726 0.0201 -1.0000 -1.0000 1541620 1582888571.90 151.4653 60.0024 32.0000 1.9883 1.9888 418.1062 418.2404 0.0202 -1.0000 -1.0000 1541698 1582888572.00 151.4653 60.0024 32.0000 1.9878 1.9884 418.0101 418.1450 0.0203 -1.0000 -1.0000 1541870 1582888572.10 151.4653 60.0024 32.0000 1.9879 1.9885 418.1292 418.2643 0.0203 -1.0000 -1.0000 1541932 1582888572.20 151.4653 60.0024 32.0000 1.9871 1.9876 418.3109 418.4461 0.0203 -1.0000 -1.0000 1541995 1582888572.30 151.4653 60.0024 32.0000 1.9869 1.9874 418.2890 418.4236 0.0202 -1.0000 -1.0000 1542057 1582888572.40 151.4653 60.0024 32.0000 1.9879 1.9885 418.1893 418.3236 0.0202 -1.0000 -1.0000 1542135 1582888572.50 151.4653 60.0024 32.0000 1.9877 1.9882 418.0570 418.1913 0.0202 -1.0000 -1.0000 1542620 1582888572.60 151.4653 60.0024 32.0000 1.9874 1.9879 418.2712 418.4056 0.0202 -1.0000 -1.0000 1542682 1582888572.70 151.4653 60.0024 32.0000 1.9875 1.9880 418.2587 418.3930 0.0202 -1.0000 -1.0000 1542745 1582888572.80 151.4708 60.0024 32.0000 1.9878 1.9883 418.1397 418.2741 0.0202 -1.0000 -1.0000 1542807 1582888572.90 151.4767 60.0024 32.0000 1.9872 1.9877 418.1669 418.3020 0.0203 -1.0000 -1.0000 1542885 1582888573.00 151.5559 60.0024 32.0000 1.9875 1.9880 418.3212 418.4560 0.0202 -1.0000 -1.0000 1542948 1582888573.10 151.5559 60.0024 32.0000 1.9878 1.9883 418.2827 418.4170 0.0202 -1.0000 -1.0000 1543010 1582888573.20 151.5559 60.0024 32.0000 1.9876 1.9881 418.2650 418.3997 0.0203 -1.0000 -1.0000 1543073 1582888573.30 151.5559 60.0024 32.0000 1.9885 1.9890 418.0884 418.2236 0.0203 -1.0000 -1.0000 1543151 1582888573.40 151.5559 60.0024 32.0000 1.9872 1.9878 418.1043 418.2397 0.0203 -1.0000 -1.0000 1543214 1582888573.50 151.5497 60.0024 32.0000 1.9868 1.9873 418.2405 418.3760 0.0203 -1.0000 -1.0000 1543276 1582888573.60 151.4847 60.0024 32.0000 1.9877 1.9883 418.3208 418.4562 0.0203 -1.0000 -1.0000 1543355 1582888573.70 151.4847 60.0024 32.0000 1.9880 1.9885 418.0877 418.2226 0.0204 -1.0000 -1.0000 1543417 1582888573.80 151.4847 60.0024 32.0000 1.9885 1.9891 418.0744 418.2103 0.0203 -1.0000 -1.0000 1543495 1582888573.90 151.4847 60.0024 32.0000 1.9883 1.9888 418.1583 418.2928 0.0202 -1.0000 -1.0000 1543558 1582888574.00 151.4847 60.0024 32.0000 1.9873 1.9878 418.1982 418.3343 0.0204 -1.0000 -1.0000 1543651 1582888574.10 151.4847 60.0024 32.0000 1.9881 1.9886 418.0975 418.2322 0.0202 -1.0000 -1.0000 1543714 1582888574.20 151.5151 60.0024 32.0000 1.9884 1.9889 418.0491 418.1839 0.0202 -1.0000 -1.0000 1543776 1582888574.30 151.5284 60.0024 32.0000 1.9881 1.9887 418.1239 418.2586 0.0202 -1.0000 -1.0000 1543839 1582888574.40 151.5284 60.0024 32.0000 1.9869 1.9874 418.1712 418.3057 0.0202 -1.0000 -1.0000 1543917 1582888574.50 151.5284 60.0024 32.0000 1.9872 1.9877 418.1592 418.2937 0.0202 -1.0000 -1.0000 1544135 1582888574.60 151.5284 60.0024 32.0000 1.9878 1.9883 418.0471 418.1816 0.0202 -1.0000 -1.0000 1544198 1582888574.70 151.5284 60.0024 32.0000 1.9879 1.9885 418.0778 418.2138 0.0203 -1.0000 -1.0000 1544276 1582888574.80 151.5273 60.0022 32.0000 1.9872 1.9877 418.1115 418.2451 0.0201 -1.0000 -1.0000 1544354 1582888574.90 151.5252 60.0017 32.0000 1.9864 1.9870 418.2524 418.3880 0.0204 -1.0000 -1.0000 1544417 1582888575.00 151.5252 60.0017 32.0000 1.9869 1.9875 418.2227 418.3575 0.0202 -1.0000 -1.0000 1544885 1582888575.10 151.5252 60.0017 32.0000 1.9879 1.9885 418.1009 418.2363 0.0203 -1.0000 -1.0000 1544948 1582888575.20 151.5252 60.0017 32.0000 1.9876 1.9881 418.1476 418.2827 0.0202 -1.0000 -1.0000 1545010 1582888575.30 151.5252 60.0017 32.0000 1.9869 1.9874 418.2423 418.3771 0.0202 -1.0000 -1.0000 1545089 1582888575.40 151.5033 60.0017 32.0000 1.9873 1.9878 418.3376 418.4728 0.0203 -1.0000 -1.0000 1545151 1582888575.50 151.5033 60.0017 32.0000 1.9875 1.9880 418.2317 418.3670 0.0203 -1.0000 -1.0000 1545229 1582888575.60 151.5033 60.0017 32.0000 1.9882 1.9888 418.1620 418.2971 0.0203 -1.0000 -1.0000 1545401 1582888575.70 151.5033 60.0017 32.0000 1.9882 1.9887 418.0061 418.1414 0.0203 -1.0000 -1.0000 1545464 1582888575.80 151.5033 60.0017 32.0000 1.9874 1.9880 418.1045 418.2400 0.0203 -1.0000 -1.0000 1545526 1582888575.90 151.5041 60.0017 32.0000 1.9870 1.9875 418.2447 418.3802 0.0204 -1.0000 -1.0000 1545589 1582888576.00 151.5096 60.0017 32.0000 1.9874 1.9879 418.2487 418.3828 0.0201 -1.0000 -1.0000 1545651 1582888576.10 151.5096 60.0017 32.0000 1.9874 1.9879 418.1002 418.2343 0.0202 -1.0000 -1.0000 1545901 1582888576.20 151.5096 60.0017 32.0000 1.9876 1.9882 418.0205 418.1545 0.0201 -1.0000 -1.0000 1545964 1582888576.30 151.5096 60.0017 32.0000 1.9879 1.9884 418.0938 418.2274 0.0201 -1.0000 -1.0000 1546026 1582888576.40 151.5096 60.0017 32.0000 1.9878 1.9883 418.3693 418.5041 0.0202 -1.0000 -1.0000 1546104 1582888576.50 151.6085 60.0017 32.0000 1.9875 1.9880 418.1339 418.2687 0.0202 -1.0000 -1.0000 1546167 1582888576.60 151.6085 60.0017 32.0000 1.9886 1.9891 418.1220 418.2571 0.0203 -1.0000 -1.0000 1546385 1582888576.70 151.6085 60.0017 32.0000 1.9885 1.9890 418.1427 418.2773 0.0202 -1.0000 -1.0000 1546464 1582888576.80 151.6085 60.0017 32.0000 1.9878 1.9883 418.2718 418.4068 0.0202 -1.0000 -1.0000 1546526 1582888576.90 151.6085 60.0017 32.0000 1.9882 1.9887 418.3418 418.4766 0.0202 -1.0000 -1.0000 1546589 1582888577.00 151.6085 60.0017 32.0000 1.9887 1.9892 418.2675 418.4025 0.0203 -1.0000 -1.0000 1546651 1582888577.10 151.6615 60.0017 32.0000 1.9893 1.9898 418.2646 418.3997 0.0202 -1.0000 -1.0000 1546885 1582888577.20 151.6615 60.0017 32.0000 1.9888 1.9893 418.0834 418.2178 0.0202 -1.0000 -1.0000 1546948 1582888577.30 151.6615 60.0017 32.0000 1.9884 1.9889 418.1808 418.3163 0.0203 -1.0000 -1.0000 1547010 1582888577.40 151.6615 60.0017 32.0000 1.9880 1.9886 418.2942 418.4286 0.0202 -1.0000 -1.0000 1547073 1582888577.50 151.6615 60.0017 32.0000 1.9881 1.9886 418.3014 418.4362 0.0203 -1.0000 -1.0000 1547151 1582888577.60 151.6228 60.0017 32.0000 1.9892 1.9898 418.1487 418.2838 0.0203 -1.0000 -1.0000 1547635 1582888577.70 151.5343 60.0017 32.0000 1.9883 1.9888 418.1409 418.2764 0.0203 -1.0000 -1.0000 1547698 1582888577.80 151.5343 60.0017 32.0000 1.9877 1.9883 418.2057 418.3412 0.0203 -1.0000 -1.0000 1547776 1582888577.90 151.5343 60.0017 32.0000 1.9878 1.9883 418.3248 418.4604 0.0204 -1.0000 -1.0000 1547839 1582888578.00 151.5343 60.0017 32.0000 1.9875 1.9881 418.3243 418.4602 0.0204 -1.0000 -1.0000 1547901 1582888578.10 151.5343 60.0017 32.0000 1.9876 1.9881 418.1510 418.2861 0.0203 -1.0000 -1.0000 1547979 1582888578.20 151.4578 60.0017 32.0000 1.9879 1.9885 418.0660 418.2010 0.0202 -1.0000 -1.0000 1548151 1582888578.30 151.4578 60.0017 32.0000 1.9883 1.9888 418.1802 418.3151 0.0203 -1.0000 -1.0000 1548214 1582888578.40 151.4578 60.0017 32.0000 1.9873 1.9879 418.3236 418.4594 0.0204 -1.0000 -1.0000 1548292 1582888578.50 151.4578 60.0017 32.0000 1.9872 1.9877 418.2177 418.3536 0.0204 -1.0000 -1.0000 1548354 1582888578.60 151.4578 60.0017 32.0000 1.9871 1.9876 418.2443 418.3789 0.0202 -1.0000 -1.0000 1548417 1582888578.70 151.4561 60.0017 32.0000 1.9867 1.9873 418.1495 418.2841 0.0202 -1.0000 -1.0000 1548479 1582888578.80 151.4556 60.0017 32.0000 1.9866 1.9871 418.3350 418.4704 0.0203 -1.0000 -1.0000 1548542 1582888578.90 151.4556 60.0017 32.0000 1.9860 1.9865 418.2555 418.3905 0.0203 -1.0000 -1.0000 1548604 1582888579.00 151.4556 60.0017 32.0000 1.9870 1.9875 418.1462 418.2810 0.0202 -1.0000 -1.0000 1548682 1582888579.10 151.4556 60.0017 32.0000 1.9885 1.9890 417.9841 418.1190 0.0203 -1.0000 -1.0000 1548745 1582888579.20 151.4744 60.0017 32.0000 1.9874 1.9879 418.0647 418.2004 0.0204 -1.0000 -1.0000 1548917 1582888579.30 151.5155 60.0017 32.0000 1.9873 1.9878 418.1299 418.2641 0.0201 -1.0000 -1.0000 1548995 1582888579.40 151.5155 60.0017 32.0000 1.9864 1.9869 418.2451 418.3800 0.0202 -1.0000 -1.0000 1549058 1582888579.50 151.5155 60.0017 32.0000 1.9876 1.9881 418.1773 418.3118 0.0202 -1.0000 -1.0000 1549135 1582888579.60 151.5155 60.0017 32.0000 1.9875 1.9881 417.9762 418.1103 0.0201 -1.0000 -1.0000 1549198 1582888579.70 151.5155 60.0017 32.0000 1.9880 1.9885 418.0828 418.2178 0.0203 -1.0000 -1.0000 1549417 1582888579.80 151.4542 60.0023 32.0000 1.9867 1.9872 418.2127 418.3475 0.0202 -1.0000 -1.0000 1549495 1582888579.90 151.4542 60.0023 32.0000 1.9866 1.9871 418.2831 418.4175 0.0202 -1.0000 -1.0000 1549558 1582888580.00 151.4542 60.0023 32.0000 1.9866 1.9871 418.1734 418.3085 0.0203 -1.0000 -1.0000 1549620 1582888580.10 151.4542 60.0023 32.0000 1.9874 1.9879 418.0949 418.2297 0.0202 -1.0000 -1.0000 1549682 1582888580.20 151.4542 60.0023 32.0000 1.9865 1.9870 418.1545 418.2892 0.0202 -1.0000 -1.0000 1549917 1582888580.30 151.4542 60.0023 32.0000 1.9865 1.9870 418.2070 418.3410 0.0201 -1.0000 -1.0000 1549979 1582888580.40 151.4542 60.0023 32.0000 1.9860 1.9865 418.3242 418.4592 0.0203 -1.0000 -1.0000 1550042 1582888580.50 151.5168 60.0023 32.0000 1.9872 1.9877 418.1644 418.2990 0.0202 -1.0000 -1.0000 1550104 1582888580.60 151.5168 60.0023 32.0000 1.9875 1.9881 418.0827 418.2183 0.0204 -1.0000 -1.0000 1550167 1582888580.70 151.5168 60.0023 32.0000 1.9876 1.9881 418.0711 418.2048 0.0202 -1.0000 -1.0000 1550917 1582888580.80 151.5168 60.0023 32.0000 1.9868 1.9874 418.1727 418.3076 0.0202 -1.0000 -1.0000 1550979 1582888580.90 151.5168 60.0023 32.0000 1.9864 1.9869 418.3128 418.4467 0.0201 -1.0000 -1.0000 1551042 1582888581.00 151.5058 60.0023 32.0000 1.9866 1.9871 418.1648 418.2994 0.0203 -1.0000 -1.0000 1551120 1582888581.10 151.4810 60.0023 32.0000 1.9876 1.9882 417.9963 418.1319 0.0203 -1.0000 -1.0000 1551182 1582888581.20 151.4810 60.0023 32.0000 1.9867 1.9872 418.0954 418.2307 0.0203 -1.0000 -1.0000 1551245 1582888581.30 151.4810 60.0023 32.0000 1.9860 1.9866 418.1138 418.2490 0.0203 -1.0000 -1.0000 1551323 1582888581.40 151.4810 60.0023 32.0000 1.9867 1.9872 418.1617 418.2969 0.0203 -1.0000 -1.0000 1551385 1582888581.50 151.4810 60.0023 32.0000 1.9875 1.9881 418.1475 418.2825 0.0202 -1.0000 -1.0000 1551448 1582888581.60 151.4963 60.0023 32.0000 1.9883 1.9888 418.0619 418.1970 0.0203 -1.0000 -1.0000 1551526 1582888581.70 151.5422 60.0023 32.0000 1.9883 1.9888 418.0208 418.1562 0.0203 -1.0000 -1.0000 1551651 1582888581.80 151.5422 60.0023 32.0000 1.9879 1.9884 418.2452 418.3796 0.0202 -1.0000 -1.0000 1551729 1582888581.90 151.5422 60.0023 32.0000 1.9864 1.9869 418.2103 418.3450 0.0202 -1.0000 -1.0000 1551792 1582888582.00 151.5422 60.0023 32.0000 1.9870 1.9875 418.0997 418.2343 0.0202 -1.0000 -1.0000 1551854 1582888582.10 151.5422 60.0023 32.0000 1.9874 1.9880 418.1398 418.2748 0.0203 -1.0000 -1.0000 1551932 1582888582.20 151.5158 60.0023 32.0000 1.9867 1.9873 418.1762 418.3110 0.0202 -1.0000 -1.0000 1551995 1582888582.30 151.5158 60.0023 32.0000 1.9868 1.9873 418.1959 418.3307 0.0202 -1.0000 -1.0000 1552635 1582888582.40 151.5158 60.0023 32.0000 1.9870 1.9876 418.2593 418.3938 0.0202 -1.0000 -1.0000 1552714 1582888582.50 151.5158 60.0023 32.0000 1.9871 1.9877 418.1177 418.2529 0.0204 -1.0000 -1.0000 1552792 1582888582.60 151.5158 60.0023 32.0000 1.9878 1.9883 418.0839 418.2192 0.0203 -1.0000 -1.0000 1552855 1582888582.70 151.5158 60.0023 32.0000 1.9878 1.9883 418.0526 418.1871 0.0202 -1.0000 -1.0000 1552917 1582888582.80 151.5332 60.0023 32.0000 1.9863 1.9869 418.1169 418.2522 0.0203 -1.0000 -1.0000 1552979 1582888582.90 151.5408 60.0023 32.0000 1.9866 1.9872 418.2816 418.4158 0.0201 -1.0000 -1.0000 1553042 1582888583.00 151.5408 60.0023 32.0000 1.9873 1.9879 418.1249 418.2581 0.0201 -1.0000 -1.0000 1553120 1582888583.10 151.5408 60.0023 32.0000 1.9880 1.9885 417.9851 418.1192 0.0201 -1.0000 -1.0000 1553182 1582888583.20 151.5408 60.0023 32.0000 1.9877 1.9882 418.0204 418.1549 0.0202 -1.0000 -1.0000 1553245 1582888583.30 151.5408 60.0023 32.0000 1.9875 1.9880 418.2217 418.3563 0.0202 -1.0000 -1.0000 1553323 1582888583.40 151.4840 60.0023 32.0000 1.9863 1.9868 418.2435 418.3788 0.0203 -1.0000 -1.0000 1553385 1582888583.50 151.4840 60.0023 32.0000 1.9868 1.9873 418.1506 418.2851 0.0202 -1.0000 -1.0000 1553464 1582888583.60 151.4840 60.0023 32.0000 1.9873 1.9878 418.0599 418.1944 0.0202 -1.0000 -1.0000 1553526 1582888583.70 151.4840 60.0023 32.0000 1.9870 1.9875 418.2203 418.3550 0.0202 -1.0000 -1.0000 1553589 1582888583.80 151.4840 60.0023 32.0000 1.9865 1.9871 418.2617 418.3958 0.0201 -1.0000 -1.0000 1553651 1582888583.90 151.4840 60.0023 32.0000 1.9864 1.9870 418.3038 418.4375 0.0201 -1.0000 -1.0000 1553714 1582888584.00 151.5339 60.0023 32.0000 1.9867 1.9872 418.1493 418.2848 0.0203 -1.0000 -1.0000 1553776 1582888584.10 151.5339 60.0023 32.0000 1.9876 1.9881 418.1059 418.2408 0.0203 -1.0000 -1.0000 1553870 1582888584.20 151.5339 60.0023 32.0000 1.9878 1.9883 418.2281 418.3631 0.0202 -1.0000 -1.0000 1553932 1582888584.30 151.5339 60.0023 32.0000 1.9870 1.9876 418.2926 418.4263 0.0201 -1.0000 -1.0000 1554135 1582888584.40 151.5339 60.0023 32.0000 1.9869 1.9874 418.1674 418.3018 0.0202 -1.0000 -1.0000 1554214 1582888584.50 151.5339 60.0023 32.0000 1.9877 1.9882 418.1245 418.2589 0.0203 -1.0000 -1.0000 1554261 1582888584.60 151.5329 60.0025 32.0000 1.9867 1.9872 418.1975 418.3328 0.0203 -1.0000 -1.0000 1554339 1582888584.70 151.5320 60.0027 32.0000 1.9867 1.9873 418.3277 418.4625 0.0202 -1.0000 -1.0000 1554401 1582888584.80 151.5320 60.0027 32.0000 1.9874 1.9879 418.2813 418.4153 0.0201 -1.0000 -1.0000 1554635 1582888584.90 151.5320 60.0027 32.0000 1.9875 1.9880 418.1219 418.2555 0.0200 -1.0000 -1.0000 1554698 1582888585.00 151.5320 60.0027 32.0000 1.9878 1.9883 418.0427 418.1763 0.0201 -1.0000 -1.0000 1554776 1582888585.10 151.5320 60.0027 32.0000 1.9872 1.9877 418.1488 418.2833 0.0203 -1.0000 -1.0000 1554839 1582888585.20 151.5232 60.0027 32.0000 1.9864 1.9870 418.2587 418.3937 0.0202 -1.0000 -1.0000 1554901 1582888585.30 151.5232 60.0027 32.0000 1.9861 1.9867 418.2570 418.3922 0.0203 -1.0000 -1.0000 1555135 1582888585.40 151.5232 60.0027 32.0000 1.9872 1.9877 418.1086 418.2426 0.0201 -1.0000 -1.0000 1555198 1582888585.50 151.5232 60.0027 32.0000 1.9882 1.9887 417.9909 418.1252 0.0201 -1.0000 -1.0000 1555276 1582888585.60 151.5232 60.0027 32.0000 1.9875 1.9880 418.1735 418.3078 0.0202 -1.0000 -1.0000 1555339 1582888585.70 151.5232 60.0027 32.0000 1.9865 1.9870 418.3046 418.4389 0.0201 -1.0000 -1.0000 1555401 1582888585.80 151.5006 60.0027 32.0000 1.9871 1.9876 418.2741 418.4082 0.0201 -1.0000 -1.0000 1556151 1582888585.90 151.4911 60.0027 32.0000 1.9872 1.9877 418.1334 418.2676 0.0201 -1.0000 -1.0000 1556214 1582888586.00 151.4911 60.0027 32.0000 1.9872 1.9878 418.0265 418.1609 0.0202 -1.0000 -1.0000 1556292 1582888586.10 151.4911 60.0027 32.0000 1.9871 1.9876 418.2011 418.3357 0.0202 -1.0000 -1.0000 1556385 1582888586.20 151.4911 60.0027 32.0000 1.9869 1.9874 418.3496 418.4842 0.0202 -1.0000 -1.0000 1556448 1582888586.30 151.4911 60.0027 32.0000 1.9869 1.9874 418.3244 418.4593 0.0202 -1.0000 -1.0000 1556510 1582888586.40 151.4158 60.0027 32.0000 1.9876 1.9881 418.2126 418.3472 0.0202 -1.0000 -1.0000 1556589 1582888586.50 151.4158 60.0027 32.0000 1.9876 1.9881 418.0313 418.1663 0.0203 -1.0000 -1.0000 1556651 1582888586.60 151.4158 60.0027 32.0000 1.9871 1.9876 418.0439 418.1785 0.0202 -1.0000 -1.0000 1556714 1582888586.70 151.4158 60.0027 32.0000 1.9864 1.9869 418.2378 418.3706 0.0200 -1.0000 -1.0000 1556792 1582888586.80 151.4158 60.0027 32.0000 1.9873 1.9879 418.1069 418.2421 0.0203 -1.0000 -1.0000 1556870 1582888586.90 151.4158 60.0027 32.0000 1.9881 1.9886 418.0136 418.1491 0.0204 -1.0000 -1.0000 1556932 1582888587.00 151.4678 60.0027 32.0000 1.9872 1.9878 418.0654 418.1997 0.0201 -1.0000 -1.0000 1557010 1582888587.10 151.4678 60.0027 32.0000 1.9872 1.9877 418.1654 418.2990 0.0201 -1.0000 -1.0000 1557073 1582888587.20 151.4678 60.0027 32.0000 1.9868 1.9874 418.2431 418.3771 0.0202 -1.0000 -1.0000 1557135 1582888587.30 151.4678 60.0027 32.0000 1.9874 1.9880 418.1420 418.2763 0.0201 -1.0000 -1.0000 1557198 1582888587.40 151.4678 60.0027 32.0000 1.9878 1.9883 418.0818 418.2165 0.0201 -1.0000 -1.0000 1557261 1582888587.50 151.4678 60.0027 32.0000 1.9880 1.9885 418.1605 418.2938 0.0200 -1.0000 -1.0000 1557339 1582888587.60 151.4404 60.0027 32.0000 1.9867 1.9872 418.2782 418.4123 0.0201 -1.0000 -1.0000 1557401 1582888587.70 151.4404 60.0027 32.0000 1.9863 1.9869 418.2953 418.4296 0.0201 -1.0000 -1.0000 1557464 1582888587.80 151.4404 60.0027 32.0000 1.9873 1.9878 418.2666 418.4003 0.0200 -1.0000 -1.0000 1557542 1582888587.90 151.4404 60.0027 32.0000 1.9872 1.9877 418.1518 418.2862 0.0203 -1.0000 -1.0000 1558120 1582888588.00 151.4404 60.0027 32.0000 1.9871 1.9876 418.1537 418.2886 0.0203 -1.0000 -1.0000 1558182 1582888588.10 151.4615 60.0027 32.0000 1.9867 1.9872 418.2551 418.3904 0.0202 -1.0000 -1.0000 1558261 1582888588.20 151.4636 60.0027 32.0000 1.9873 1.9878 418.2289 418.3629 0.0201 -1.0000 -1.0000 1558323 1582888588.30 151.4636 60.0027 32.0000 1.9880 1.9886 418.1223 418.2560 0.0201 -1.0000 -1.0000 1558385 1582888588.40 151.4636 60.0027 32.0000 1.9876 1.9882 418.1238 418.2592 0.0203 -1.0000 -1.0000 1558448 1582888588.50 151.4636 60.0027 32.0000 1.9878 1.9884 418.0704 418.2051 0.0203 -1.0000 -1.0000 1558510 1582888588.60 151.4602 60.0027 32.0000 1.9877 1.9882 418.2494 418.3840 0.0202 -1.0000 -1.0000 1558589 1582888588.70 151.4367 60.0027 32.0000 1.9869 1.9874 418.3039 418.4382 0.0201 -1.0000 -1.0000 1558667 1582888588.80 151.4367 60.0027 32.0000 1.9874 1.9879 418.1718 418.3058 0.0201 -1.0000 -1.0000 1558729 1582888588.90 151.4367 60.0027 32.0000 1.9874 1.9879 418.1377 418.2727 0.0203 -1.0000 -1.0000 1558792 1582888589.00 151.4367 60.0027 32.0000 1.9880 1.9885 418.1139 418.2484 0.0202 -1.0000 -1.0000 1558855 1582888589.10 151.4367 60.0027 32.0000 1.9873 1.9878 418.2910 418.4263 0.0202 -1.0000 -1.0000 1558917 1582888589.20 151.4367 60.0027 32.0000 1.9864 1.9869 418.2266 418.3610 0.0202 -1.0000 -1.0000 1558979 1582888589.30 151.4637 60.0027 32.0000 1.9869 1.9874 418.1594 418.2944 0.0202 -1.0000 -1.0000 1559057 1582888589.40 151.5049 60.0027 32.0000 1.9880 1.9885 418.0615 418.1959 0.0201 -1.0000 -1.0000 1559120 1582888589.50 151.5049 60.0027 32.0000 1.9884 1.9889 418.1132 418.2474 0.0202 -1.0000 -1.0000 1559417 1582888589.60 151.5049 60.0027 32.0000 1.9872 1.9877 418.0427 418.1767 0.0201 -1.0000 -1.0000 1559479 1582888589.70 151.5049 60.0027 32.0000 1.9869 1.9874 418.1893 418.3229 0.0201 -1.0000 -1.0000 1559542 1582888589.80 151.5049 60.0027 32.0000 1.9871 1.9876 418.2216 418.3563 0.0202 -1.0000 -1.0000 1559620 1582888589.90 151.4599 60.0029 32.0000 1.9873 1.9878 418.2015 418.3362 0.0202 -1.0000 -1.0000 1559682 1582888590.00 151.4599 60.0029 32.0000 1.9880 1.9885 418.0912 418.2256 0.0202 -1.0000 -1.0000 1559917 1582888590.10 151.4599 60.0029 32.0000 1.9878 1.9883 418.0633 418.1980 0.0202 -1.0000 -1.0000 1559995 1582888590.20 151.4599 60.0029 32.0000 1.9875 1.9881 418.1886 418.3229 0.0202 -1.0000 -1.0000 1600057 1582888590.30 151.4599 60.0029 32.0000 1.9873 1.9878 418.1729 418.3069 0.0201 -1.0000 -1.0000 1600120 1582888590.40 151.4599 60.0029 32.0000 1.9883 1.9888 418.0425 418.1771 0.0202 -1.0000 -1.0000 1600182 1582888590.50 151.4606 60.0029 32.0000 1.9879 1.9885 418.0959 418.2298 0.0201 -1.0000 -1.0000 1600245 1582888590.60 151.4652 60.0029 32.0000 1.9877 1.9882 418.2856 418.4201 0.0202 -1.0000 -1.0000 1600307 1582888590.70 151.4652 60.0029 32.0000 1.9876 1.9881 418.2618 418.3972 0.0203 -1.0000 -1.0000 1600385 1582888590.80 151.4652 60.0029 32.0000 1.9872 1.9877 418.2223 418.3569 0.0201 -1.0000 -1.0000 1600448 1582888590.90 151.4652 60.0029 32.0000 1.9876 1.9881 418.0864 418.2204 0.0201 -1.0000 -1.0000 1600510 1582888591.00 151.4652 60.0029 32.0000 1.9881 1.9886 418.0311 418.1656 0.0202 -1.0000 -1.0000 1600870 1582888591.10 151.4585 60.0029 32.0000 1.9872 1.9877 418.1969 418.3305 0.0200 -1.0000 -1.0000 1600932 1582888591.20 151.4585 60.0029 32.0000 1.9866 1.9871 418.2845 418.4187 0.0202 -1.0000 -1.0000 1600995 1582888591.30 151.4585 60.0029 32.0000 1.9869 1.9874 418.3064 418.4414 0.0202 -1.0000 -1.0000 1601073 1582888591.40 151.4585 60.0029 32.0000 1.9876 1.9881 418.1005 418.2347 0.0202 -1.0000 -1.0000 1601135 1582888591.50 151.4585 60.0029 32.0000 1.9876 1.9881 418.0834 418.2176 0.0201 -1.0000 -1.0000 1601385 1582888591.60 151.4585 60.0029 32.0000 1.9874 1.9880 418.1345 418.2684 0.0201 -1.0000 -1.0000 1601448 1582888591.70 151.4576 60.0029 32.0000 1.9868 1.9873 418.2936 418.4284 0.0202 -1.0000 -1.0000 1601510 1582888591.80 151.4576 60.0029 32.0000 1.9875 1.9880 418.2124 418.3462 0.0201 -1.0000 -1.0000 1601604 1582888591.90 151.4576 60.0029 32.0000 1.9876 1.9881 418.1419 418.2762 0.0202 -1.0000 -1.0000 1601682 1582888592.00 151.4576 60.0029 32.0000 1.9882 1.9887 418.0527 418.1875 0.0203 -1.0000 -1.0000 1601745 1582888592.10 151.4576 60.0029 32.0000 1.9875 1.9880 418.2225 418.3577 0.0202 -1.0000 -1.0000 1601885 1582888592.20 151.4576 60.0029 32.0000 1.9876 1.9881 418.3452 418.4797 0.0202 -1.0000 -1.0000 1601932 1582888592.30 151.4908 60.0029 32.0000 1.9871 1.9877 418.3509 418.4855 0.0202 -1.0000 -1.0000 1602010 1582888592.40 151.5148 60.0029 32.0000 1.9883 1.9888 418.1547 418.2887 0.0201 -1.0000 -1.0000 1602073 1582888592.50 151.5148 60.0029 32.0000 1.9885 1.9890 418.1696 418.3038 0.0202 -1.0000 -1.0000 1602135 1582888592.60 151.5148 60.0029 32.0000 1.9877 1.9883 418.3555 418.4889 0.0201 -1.0000 -1.0000 1602370 1582888592.70 151.5148 60.0029 32.0000 1.9870 1.9875 418.2336 418.3677 0.0200 -1.0000 -1.0000 1602432 1582888592.80 151.5148 60.0029 32.0000 1.9882 1.9887 418.1866 418.3197 0.0202 -1.0000 -1.0000 1602495 1582888592.90 151.4510 60.0029 32.0000 1.9882 1.9888 418.0510 418.1848 0.0201 -1.0000 -1.0000 1602558 1582888593.00 151.4510 60.0029 32.0000 1.9877 1.9882 418.0115 418.1455 0.0201 -1.0000 -1.0000 1602635 1582888593.10 151.4510 60.0029 32.0000 1.9877 1.9882 418.1147 418.2486 0.0201 -1.0000 -1.0000 1602855 1582888593.20 151.4510 60.0029 32.0000 1.9874 1.9879 418.2950 418.4293 0.0202 -1.0000 -1.0000 1602917 1582888593.30 151.4510 60.0029 32.0000 1.9875 1.9880 418.2367 418.3715 0.0202 -1.0000 -1.0000 1602995 1582888593.40 151.4643 60.0029 32.0000 1.9875 1.9880 418.0700 418.2045 0.0202 -1.0000 -1.0000 1603058 1582888593.50 151.4742 60.0029 32.0000 1.9881 1.9886 418.0965 418.2308 0.0201 -1.0000 -1.0000 1603167 1582888593.60 151.4742 60.0029 32.0000 1.9874 1.9879 418.1124 418.2464 0.0201 -1.0000 -1.0000 1603355 1582888593.70 151.4742 60.0029 32.0000 1.9876 1.9881 418.2402 418.3748 0.0201 -1.0000 -1.0000 1603417 1582888593.80 151.4742 60.0029 32.0000 1.9879 1.9884 418.2060 418.3394 0.0200 -1.0000 -1.0000 1603479 1582888593.90 151.4742 60.0029 32.0000 1.9884 1.9889 418.0399 418.1734 0.0201 -1.0000 -1.0000 1603557 1582888594.00 151.5111 60.0029 32.0000 1.9878 1.9884 418.1515 418.2854 0.0201 -1.0000 -1.0000 1603604 1582888594.10 151.5376 60.0029 32.0000 1.9870 1.9876 418.2852 418.4197 0.0202 -1.0000 -1.0000 1604448 1582888594.20 151.5376 60.0029 32.0000 1.9869 1.9874 418.2869 418.4204 0.0200 -1.0000 -1.0000 1604526 1582888594.30 151.5376 60.0029 32.0000 1.9875 1.9880 418.1565 418.2908 0.0202 -1.0000 -1.0000 1604573 1582888594.40 151.5376 60.0029 32.0000 1.9890 1.9895 418.1146 418.2493 0.0202 -1.0000 -1.0000 1604651 1582888594.50 151.5376 60.0029 32.0000 1.9884 1.9889 418.1488 418.2835 0.0202 -1.0000 -1.0000 1604714 1582888594.60 151.6070 60.0029 32.0000 1.9887 1.9892 418.2674 418.4009 0.0200 -1.0000 -1.0000 1604776 1582888594.70 151.6070 60.0029 32.0000 1.9882 1.9888 418.3593 418.4933 0.0202 -1.0000 -1.0000 1604855 1582888594.80 151.6070 60.0029 32.0000 1.9882 1.9887 418.2022 418.3367 0.0202 -1.0000 -1.0000 1604917 1582888594.90 151.6070 60.0029 32.0000 1.9897 1.9902 418.1494 418.2834 0.0201 -1.0000 -1.0000 1604979 1582888595.00 151.6070 60.0029 32.0000 1.9893 1.9898 418.1735 418.3075 0.0201 -1.0000 -1.0000 1605058 1582888595.10 151.6516 60.0023 32.0000 1.9887 1.9892 418.2221 418.3568 0.0202 -1.0000 -1.0000 1605120 1582888595.20 151.6516 60.0023 32.0000 1.9879 1.9884 418.3533 418.4878 0.0201 -1.0000 -1.0000 1605182 1582888595.30 151.6516 60.0023 32.0000 1.9889 1.9894 418.2470 418.3811 0.0201 -1.0000 -1.0000 1605245 1582888595.40 151.6516 60.0023 32.0000 1.9896 1.9901 418.1316 418.2660 0.0202 -1.0000 -1.0000 1605385 1582888595.50 151.6516 60.0023 32.0000 1.9893 1.9898 418.2065 418.3412 0.0202 -1.0000 -1.0000 1605464 1582888595.60 151.5931 60.0023 32.0000 1.9888 1.9893 418.2153 418.3501 0.0201 -1.0000 -1.0000 1605526 1582888595.70 151.5401 60.0023 32.0000 1.9875 1.9881 418.4255 418.5584 0.0200 -1.0000 -1.0000 1605589 1582888595.80 151.5318 60.0023 32.0000 1.9885 1.9890 418.2842 418.4181 0.0201 -1.0000 -1.0000 1605651 1582888595.90 151.5318 60.0023 32.0000 1.9884 1.9889 418.1659 418.3000 0.0201 -1.0000 -1.0000 1605714 1582888596.00 151.5318 60.0023 32.0000 1.9885 1.9891 418.1030 418.2372 0.0201 -1.0000 -1.0000 1605776 1582888596.10 151.5318 60.0023 32.0000 1.9886 1.9892 418.2721 418.4061 0.0201 -1.0000 -1.0000 1605854 1582888596.20 151.5318 60.0023 32.0000 1.9880 1.9885 418.3263 418.4608 0.0202 -1.0000 -1.0000 1605917 1582888596.30 151.5318 60.0023 32.0000 1.9882 1.9887 418.1939 418.3283 0.0201 -1.0000 -1.0000 1605979 1582888596.40 151.5318 60.0023 32.0000 1.9885 1.9891 418.0807 418.2149 0.0201 -1.0000 -1.0000 1606057 1582888596.50 151.5318 60.0023 32.0000 1.9877 1.9882 418.2080 418.3421 0.0201 -1.0000 -1.0000 1606120 1582888596.60 151.5318 60.0023 32.0000 1.9874 1.9879 418.2829 418.4171 0.0201 -1.0000 -1.0000 1606714 1582888596.70 151.5028 60.0023 32.0000 1.9872 1.9877 418.2522 418.3865 0.0202 -1.0000 -1.0000 1606776 1582888596.80 151.4534 60.0023 32.0000 1.9876 1.9881 418.0090 418.1432 0.0201 -1.0000 -1.0000 1606839 1582888596.90 151.4534 60.0023 32.0000 1.9877 1.9882 418.0539 418.1885 0.0202 -1.0000 -1.0000 1606901 1582888597.00 151.4534 60.0023 32.0000 1.9874 1.9879 418.1721 418.3062 0.0202 -1.0000 -1.0000 1606979 1582888597.10 151.4534 60.0023 32.0000 1.9875 1.9880 418.1710 418.3056 0.0202 -1.0000 -1.0000 1607042 1582888597.20 151.4534 60.0023 32.0000 1.9875 1.9880 418.0094 418.1439 0.0202 -1.0000 -1.0000 1607104 1582888597.30 151.4561 60.0023 32.0000 1.9879 1.9884 418.0367 418.1714 0.0202 -1.0000 -1.0000 1607182 1582888597.40 151.4793 60.0023 32.0000 1.9875 1.9880 418.1131 418.2470 0.0202 -1.0000 -1.0000 1607245 1582888597.50 151.4793 60.0023 32.0000 1.9858 1.9864 418.2613 418.3952 0.0201 -1.0000 -1.0000 1607323 1582888597.60 151.4793 60.0023 32.0000 1.9878 1.9883 418.2764 418.4111 0.0202 -1.0000 -1.0000 1607417 1582888597.70 151.4793 60.0023 32.0000 1.9880 1.9885 418.1003 418.2346 0.0202 -1.0000 -1.0000 1607464 1582888597.80 151.4793 60.0023 32.0000 1.9881 1.9887 418.0187 418.1525 0.0200 -1.0000 -1.0000 1607542 1582888597.90 151.4413 60.0023 32.0000 1.9863 1.9868 418.1954 418.3293 0.0202 -1.0000 -1.0000 1607682 1582888598.00 151.4413 60.0023 32.0000 1.9872 1.9877 418.2214 418.3548 0.0200 -1.0000 -1.0000 1607745 1582888598.10 151.4413 60.0023 32.0000 1.9870 1.9875 418.1919 418.3258 0.0201 -1.0000 -1.0000 1607823 1582888598.20 151.4413 60.0023 32.0000 1.9878 1.9884 418.1530 418.2878 0.0203 -1.0000 -1.0000 1607885 1582888598.30 151.4413 60.0023 32.0000 1.9877 1.9882 418.1397 418.2747 0.0202 -1.0000 -1.0000 1607948 1582888598.40 151.4434 60.0023 32.0000 1.9872 1.9877 418.2504 418.3848 0.0202 -1.0000 -1.0000 1608011 1582888598.50 151.4489 60.0023 32.0000 1.9874 1.9879 418.2014 418.3358 0.0202 -1.0000 -1.0000 1608073 1582888598.60 151.4489 60.0023 32.0000 1.9871 1.9876 418.1515 418.2859 0.0202 -1.0000 -1.0000 1608135 1582888598.70 151.4489 60.0023 32.0000 1.9877 1.9882 418.1003 418.2356 0.0203 -1.0000 -1.0000 1608635 1582888598.80 151.4489 60.0023 32.0000 1.9874 1.9879 418.0660 418.2003 0.0201 -1.0000 -1.0000 1608698 1582888598.90 151.4489 60.0023 32.0000 1.9873 1.9879 418.2445 418.3788 0.0202 -1.0000 -1.0000 1608761 1582888599.00 151.4487 60.0023 32.0000 1.9869 1.9874 418.2486 418.3838 0.0203 -1.0000 -1.0000 1608823 1582888599.10 151.4487 60.0023 32.0000 1.9870 1.9875 418.1724 418.3071 0.0202 -1.0000 -1.0000 1608885 1582888599.20 151.4487 60.0023 32.0000 1.9872 1.9877 418.1393 418.2734 0.0201 -1.0000 -1.0000 1609151 1582888599.30 151.4487 60.0023 32.0000 1.9879 1.9884 418.0270 418.1618 0.0202 -1.0000 -1.0000 1609214 1582888599.40 151.4487 60.0023 32.0000 1.9872 1.9877 418.1087 418.2432 0.0202 -1.0000 -1.0000 1609276 1582888599.50 151.4487 60.0023 32.0000 1.9867 1.9872 418.2737 418.4078 0.0201 -1.0000 -1.0000 1609355 1582888599.60 151.4810 60.0018 32.0000 1.9869 1.9874 418.2555 418.3899 0.0202 -1.0000 -1.0000 1609417 1582888599.70 151.4810 60.0018 32.0000 1.9878 1.9883 418.1017 418.2347 0.0201 -1.0000 -1.0000 1609651 1582888599.80 151.4810 60.0018 32.0000 1.9868 1.9873 418.0886 418.2228 0.0202 -1.0000 -1.0000 1609729 1582888599.90 151.4810 60.0018 32.0000 1.9867 1.9873 418.1241 418.2583 0.0201 -1.0000 -1.0000 1609792 1582888600.00 151.4810 60.0018 32.0000 1.9863 1.9869 418.2616 418.3964 0.0202 -1.0000 -1.0000 1609854 1582888600.10 151.4487 60.0018 32.0000 1.9870 1.9875 418.2763 418.4106 0.0202 -1.0000 -1.0000 1609932 1582888600.20 151.4201 60.0018 32.0000 1.9869 1.9874 418.0903 418.2244 0.0201 -1.0000 -1.0000 1610167 1582888600.30 151.4201 60.0018 32.0000 1.9869 1.9874 418.0011 418.1365 0.0203 -1.0000 -1.0000 1610229 1582888600.40 151.4201 60.0018 32.0000 1.9869 1.9874 418.0820 418.2166 0.0202 -1.0000 -1.0000 1610292 1582888600.50 151.4201 60.0018 32.0000 1.9862 1.9867 418.2055 418.3400 0.0202 -1.0000 -1.0000 1610354 1582888600.60 151.4201 60.0018 32.0000 1.9870 1.9875 418.0943 418.2285 0.0201 -1.0000 -1.0000 1610417 1582888600.70 151.5107 60.0018 32.0000 1.9873 1.9878 417.9769 418.1100 0.0200 -1.0000 -1.0000 1610667 1582888600.80 151.5107 60.0018 32.0000 1.9875 1.9880 418.0882 418.2222 0.0201 -1.0000 -1.0000 1610729 1582888600.90 151.5107 60.0018 32.0000 1.9873 1.9878 418.1669 418.3017 0.0202 -1.0000 -1.0000 1610792 1582888601.00 151.5107 60.0018 32.0000 1.9869 1.9875 418.1720 418.3056 0.0200 -1.0000 -1.0000 1610855 1582888601.10 151.5107 60.0018 32.0000 1.9873 1.9878 418.0237 418.1579 0.0202 -1.0000 -1.0000 1610917 1582888601.20 151.5107 60.0018 32.0000 1.9872 1.9877 418.0072 418.1413 0.0200 -1.0000 -1.0000 1610979 1582888601.30 151.5387 60.0018 32.0000 1.9869 1.9874 418.1791 418.3134 0.0202 -1.0000 -1.0000 1611370 1582888601.40 151.5387 60.0018 32.0000 1.9862 1.9867 418.2581 418.3919 0.0201 -1.0000 -1.0000 1611432 1582888601.50 151.5387 60.0018 32.0000 1.9880 1.9885 418.1694 418.3037 0.0201 -1.0000 -1.0000 1611495 1582888601.60 151.5387 60.0018 32.0000 1.9873 1.9878 418.0567 418.1910 0.0202 -1.0000 -1.0000 1611558 1582888601.70 151.5387 60.0018 32.0000 1.9877 1.9882 418.1060 418.2409 0.0202 -1.0000 -1.0000 1611635 1582888601.80 151.5387 60.0018 32.0000 1.9863 1.9868 418.1956 418.3301 0.0201 -1.0000 -1.0000 1611870 1582888601.90 151.5373 60.0018 32.0000 1.9876 1.9881 418.2728 418.4065 0.0200 -1.0000 -1.0000 1611932 1582888602.00 151.5373 60.0018 32.0000 1.9865 1.9871 418.1989 418.3344 0.0202 -1.0000 -1.0000 1611995 1582888602.10 151.5373 60.0018 32.0000 1.9876 1.9881 418.1547 418.2895 0.0201 -1.0000 -1.0000 1612073 1582888602.20 151.5373 60.0018 32.0000 1.9865 1.9871 418.1499 418.2849 0.0203 -1.0000 -1.0000 1612182 1582888602.30 151.5373 60.0018 32.0000 1.9866 1.9871 418.2116 418.3448 0.0200 -1.0000 -1.0000 1612385 1582888602.40 151.5219 60.0018 32.0000 1.9865 1.9871 418.2955 418.4300 0.0202 -1.0000 -1.0000 1612464 1582888602.50 151.5150 60.0018 32.0000 1.9868 1.9874 418.1056 418.2401 0.0202 -1.0000 -1.0000 1612526 1582888602.60 151.5150 60.0018 32.0000 1.9874 1.9879 418.0170 418.1516 0.0202 -1.0000 -1.0000 1612589 1582888602.70 151.5150 60.0018 32.0000 1.9871 1.9876 418.1060 418.2409 0.0202 -1.0000 -1.0000 1612651 1582888602.80 151.5150 60.0018 32.0000 1.9862 1.9868 418.2192 418.3536 0.0202 -1.0000 -1.0000 1612714 1582888602.90 151.5150 60.0018 32.0000 1.9864 1.9869 418.1374 418.2723 0.0203 -1.0000 -1.0000 1612776 1582888603.00 151.5419 60.0018 32.0000 1.9873 1.9878 417.9765 418.1117 0.0203 -1.0000 -1.0000 1612854 1582888603.10 151.5419 60.0018 32.0000 1.9876 1.9881 418.1018 418.2350 0.0200 -1.0000 -1.0000 1612917 1582888603.20 151.5419 60.0018 32.0000 1.9868 1.9873 418.1329 418.2666 0.0202 -1.0000 -1.0000 1612979 1582888603.30 151.5419 60.0018 32.0000 1.9864 1.9870 418.2196 418.3539 0.0202 -1.0000 -1.0000 1613385 1582888603.40 151.5419 60.0018 32.0000 1.9869 1.9875 418.2116 418.3454 0.0201 -1.0000 -1.0000 1613510 1582888603.50 151.5186 60.0018 32.0000 1.9876 1.9881 418.0401 418.1745 0.0202 -1.0000 -1.0000 1613573 1582888603.60 151.5175 60.0018 32.0000 1.9877 1.9883 418.0632 418.1986 0.0203 -1.0000 -1.0000 1613635 1582888603.70 151.5175 60.0018 32.0000 1.9865 1.9871 418.1189 418.2535 0.0202 -1.0000 -1.0000 1613698 1582888603.80 151.5175 60.0018 32.0000 1.9865 1.9870 418.2525 418.3865 0.0200 -1.0000 -1.0000 1613776 1582888603.90 151.5175 60.0018 32.0000 1.9867 1.9872 418.2279 418.3613 0.0201 -1.0000 -1.0000 1613839 1582888604.00 151.5175 60.0018 32.0000 1.9873 1.9878 418.0876 418.2213 0.0201 -1.0000 -1.0000 1613901 1582888604.10 151.4456 60.0018 32.0000 1.9871 1.9876 418.1385 418.2722 0.0201 -1.0000 -1.0000 1613979 1582888604.20 151.4456 60.0018 32.0000 1.9864 1.9869 418.1547 418.2888 0.0201 -1.0000 -1.0000 1614042 1582888604.30 151.4456 60.0018 32.0000 1.9865 1.9870 418.2675 418.4018 0.0202 -1.0000 -1.0000 1614464 1582888604.40 151.4456 60.0018 32.0000 1.9872 1.9878 418.2246 418.3589 0.0201 -1.0000 -1.0000 1614542 1582888604.50 151.4456 60.0018 32.0000 1.9881 1.9886 418.1077 418.2410 0.0201 -1.0000 -1.0000 1614604 1582888604.60 151.4484 60.0018 32.0000 1.9877 1.9883 418.0555 418.1896 0.0201 -1.0000 -1.0000 1614698 1582888604.70 151.4727 60.0018 32.0000 1.9873 1.9878 418.1525 418.2870 0.0202 -1.0000 -1.0000 1614776 1582888604.80 151.4727 60.0018 32.0000 1.9870 1.9876 418.1722 418.3065 0.0202 -1.0000 -1.0000 1614870 1582888604.90 151.4727 60.0018 32.0000 1.9867 1.9873 418.2109 418.3441 0.0198 -1.0000 -1.0000 1614932 1582888605.00 151.4727 60.0018 32.0000 1.9867 1.9872 418.1555 418.2885 0.0200 -1.0000 -1.0000 1614995 1582888605.10 151.4727 60.0018 32.0000 1.9872 1.9877 418.0632 418.1973 0.0202 -1.0000 -1.0000 1615058 1582888605.20 151.4727 60.0018 32.0000 1.9874 1.9879 418.0956 418.2298 0.0201 -1.0000 -1.0000 1615120 1582888605.30 151.5451 60.0018 32.0000 1.9865 1.9871 418.2041 418.3381 0.0201 -1.0000 -1.0000 1615198 1582888605.40 151.5451 60.0018 32.0000 1.9865 1.9870 418.2654 418.3994 0.0201 -1.0000 -1.0000 1615370 1582888605.50 151.5451 60.0018 32.0000 1.9873 1.9878 418.1928 418.3267 0.0201 -1.0000 -1.0000 1615448 1582888605.60 151.5451 60.0018 32.0000 1.9877 1.9882 418.0145 418.1487 0.0202 -1.0000 -1.0000 1615511 1582888605.70 151.5451 60.0018 32.0000 1.9870 1.9875 418.0263 418.1602 0.0201 -1.0000 -1.0000 1615573 1582888605.80 151.5451 60.0018 32.0000 1.9869 1.9874 418.1866 418.3207 0.0202 -1.0000 -1.0000 1615651 1582888605.90 151.4615 60.0018 32.0000 1.9870 1.9876 418.2473 418.3823 0.0203 -1.0000 -1.0000 1615776 1582888606.00 151.4615 60.0018 32.0000 1.9868 1.9874 418.1509 418.2850 0.0201 -1.0000 -1.0000 1615839 1582888606.10 151.4615 60.0018 32.0000 1.9869 1.9875 418.1086 418.2433 0.0202 -1.0000 -1.0000 1615917 1582888606.20 151.4615 60.0018 32.0000 1.9874 1.9879 418.0578 418.1925 0.0202 -1.0000 -1.0000 1615979 1582888606.30 151.4615 60.0018 32.0000 1.9870 1.9876 418.1482 418.2823 0.0201 -1.0000 -1.0000 1616042 1582888606.40 151.4615 60.0018 32.0000 1.9867 1.9873 418.2131 418.3468 0.0200 -1.0000 -1.0000 1616151 1582888606.50 151.4698 60.0018 32.0000 1.9868 1.9873 417.9997 418.1329 0.0200 -1.0000 -1.0000 1616214 1582888606.60 151.4698 60.0018 32.0000 1.9874 1.9879 417.9537 418.0885 0.0203 -1.0000 -1.0000 1616276 1582888606.70 151.4698 60.0018 32.0000 1.9865 1.9871 418.0554 418.1898 0.0201 -1.0000 -1.0000 1616355 1582888606.80 151.4698 60.0018 32.0000 1.9859 1.9865 418.2187 418.3522 0.0201 -1.0000 -1.0000 1616417 1582888606.90 151.4698 60.0018 32.0000 1.9870 1.9875 418.1848 418.3200 0.0203 -1.0000 -1.0000 1616635 1582888607.00 151.4963 60.0018 32.0000 1.9875 1.9881 418.1266 418.2621 0.0203 -1.0000 -1.0000 1616714 1582888607.10 151.5514 60.0018 32.0000 1.9880 1.9885 418.0860 418.2212 0.0202 -1.0000 -1.0000 1616776 1582888607.20 151.5514 60.0018 32.0000 1.9869 1.9874 418.0939 418.2279 0.0201 -1.0000 -1.0000 1616839 1582888607.30 151.5514 60.0018 32.0000 1.9869 1.9874 418.2682 418.4027 0.0202 -1.0000 -1.0000 1616917 1582888607.40 151.5514 60.0018 32.0000 1.9866 1.9871 418.3506 418.4847 0.0201 -1.0000 -1.0000 1617385 1582888607.50 151.5514 60.0018 32.0000 1.9870 1.9875 418.2213 418.3555 0.0201 -1.0000 -1.0000 1617464 1582888607.60 151.5514 60.0018 32.0000 1.9873 1.9879 418.0720 418.2064 0.0202 -1.0000 -1.0000 1617526 1582888607.70 151.5187 60.0018 32.0000 1.9872 1.9877 418.1944 418.3295 0.0203 -1.0000 -1.0000 1617589 1582888607.80 151.5187 60.0018 32.0000 1.9864 1.9869 418.2705 418.4051 0.0202 -1.0000 -1.0000 1617667 1582888607.90 151.5187 60.0018 32.0000 1.9864 1.9869 418.2202 418.3556 0.0203 -1.0000 -1.0000 1617901 1582888608.00 151.5187 60.0018 32.0000 1.9873 1.9878 418.0550 418.1899 0.0202 -1.0000 -1.0000 1617964 1582888608.10 151.5187 60.0018 32.0000 1.9875 1.9880 418.0795 418.2139 0.0202 -1.0000 -1.0000 1618042 1582888608.20 151.4824 60.0018 32.0000 1.9870 1.9875 418.0650 418.1999 0.0203 -1.0000 -1.0000 1618104 1582888608.30 151.4472 60.0018 32.0000 1.9870 1.9875 418.1710 418.3058 0.0202 -1.0000 -1.0000 1618167 1582888608.40 151.4472 60.0018 32.0000 1.9859 1.9865 418.2093 418.3432 0.0200 -1.0000 -1.0000 1618901 1582888608.50 151.4472 60.0018 32.0000 1.9860 1.9865 418.1118 418.2453 0.0201 -1.0000 -1.0000 1618964 1582888608.60 151.4472 60.0018 32.0000 1.9868 1.9873 417.9960 418.1293 0.0200 -1.0000 -1.0000 1619042 1582888608.70 151.4472 60.0018 32.0000 1.9866 1.9871 418.1455 418.2789 0.0201 -1.0000 -1.0000 1619104 1582888608.80 151.4224 60.0018 32.0000 1.9864 1.9870 418.1884 418.3229 0.0201 -1.0000 -1.0000 1619167 1582888608.90 151.4224 60.0018 32.0000 1.9866 1.9872 418.0988 418.2331 0.0202 -1.0000 -1.0000 1619229 1582888609.00 151.4224 60.0018 32.0000 1.9867 1.9872 418.0604 418.1951 0.0200 -1.0000 -1.0000 1619307 1582888609.10 151.4224 60.0018 32.0000 1.9865 1.9870 418.0823 418.2163 0.0201 -1.0000 -1.0000 1619370 1582888609.20 151.4224 60.0018 32.0000 1.9856 1.9861 418.1403 418.2748 0.0202 -1.0000 -1.0000 1619432 1582888609.30 151.4206 60.0018 32.0000 1.9856 1.9862 418.2457 418.3800 0.0202 -1.0000 -1.0000 1619511 1582888609.40 151.3968 60.0018 32.0000 1.9865 1.9870 418.1294 418.2641 0.0202 -1.0000 -1.0000 1619573 1582888609.50 151.3968 60.0018 32.0000 1.9863 1.9869 418.0696 418.2040 0.0202 -1.0000 -1.0000 1619651 1582888609.60 151.3968 60.0018 32.0000 1.9871 1.9876 417.9739 418.1084 0.0202 -1.0000 -1.0000 1619714 1582888609.70 151.3968 60.0018 32.0000 1.9871 1.9876 418.0086 418.1436 0.0203 -1.0000 -1.0000 1619776 1582888609.80 151.3968 60.0018 32.0000 1.9865 1.9870 418.1252 418.2598 0.0201 -1.0000 -1.0000 1619839 1582888609.90 151.3968 60.0018 32.0000 1.9858 1.9863 418.0695 418.2036 0.0202 -1.0000 -1.0000 1619917 1582888610.00 151.4417 60.0022 32.0000 1.9860 1.9865 418.0307 418.1653 0.0202 -1.0000 -1.0000 1620104 1582888610.10 151.4417 60.0022 32.0000 1.9869 1.9875 417.9526 418.0871 0.0202 -1.0000 -1.0000 1620182 1582888610.20 151.4417 60.0022 32.0000 1.9861 1.9866 418.0995 418.2337 0.0202 -1.0000 -1.0000 1620245 1582888610.30 151.4417 60.0022 32.0000 1.9862 1.9867 418.2330 418.3673 0.0201 -1.0000 -1.0000 1620307 1582888610.40 151.4417 60.0022 32.0000 1.9858 1.9864 418.2469 418.3814 0.0202 -1.0000 -1.0000 1620385 1582888610.50 151.4417 60.0022 32.0000 1.9861 1.9866 418.0493 418.1833 0.0201 -1.0000 -1.0000 1620448 1582888610.60 151.4417 60.0022 32.0000 1.9872 1.9877 418.0013 418.1357 0.0202 -1.0000 -1.0000 1620511 1582888610.70 151.4417 60.0022 32.0000 1.9864 1.9869 418.1268 418.2610 0.0201 -1.0000 -1.0000 1620589 1582888610.80 151.4417 60.0022 32.0000 1.9863 1.9868 418.2723 418.4059 0.0201 -1.0000 -1.0000 1620651 1582888610.90 151.4417 60.0022 32.0000 1.9861 1.9867 418.2844 418.4178 0.0200 -1.0000 -1.0000 1620714 1582888611.00 151.4417 60.0022 32.0000 1.9869 1.9874 417.9267 418.0604 0.0201 -1.0000 -1.0000 1620792 1582888611.10 151.4417 60.0022 32.0000 1.9866 1.9871 418.0977 418.2326 0.0202 -1.0000 -1.0000 1620855 1582888611.20 151.4568 60.0022 32.0000 1.9860 1.9865 418.1272 418.2610 0.0200 -1.0000 -1.0000 1620917 1582888611.30 151.4568 60.0022 32.0000 1.9864 1.9869 418.1637 418.2972 0.0201 -1.0000 -1.0000 1620979 1582888611.40 151.4568 60.0022 32.0000 1.9864 1.9869 418.1046 418.2390 0.0202 -1.0000 -1.0000 1621057 1582888611.50 151.4568 60.0022 32.0000 1.9871 1.9876 417.8836 418.0184 0.0203 -1.0000 -1.0000 1621432 1582888611.60 151.4568 60.0022 32.0000 1.9871 1.9876 418.0193 418.1548 0.0204 -1.0000 -1.0000 1621495 1582888611.70 151.4417 60.0022 32.0000 1.9863 1.9868 418.1735 418.3068 0.0200 -1.0000 -1.0000 1621557 1582888611.80 151.4275 60.0022 32.0000 1.9859 1.9864 418.1769 418.3108 0.0201 -1.0000 -1.0000 1621635 1582888611.90 151.4275 60.0022 32.0000 1.9866 1.9871 418.1567 418.2911 0.0202 -1.0000 -1.0000 1621698 1582888612.00 151.4275 60.0022 32.0000 1.9870 1.9876 417.9855 418.1197 0.0201 -1.0000 -1.0000 1621917 1582888612.10 151.4275 60.0022 32.0000 1.9871 1.9876 418.0894 418.2230 0.0201 -1.0000 -1.0000 1621995 1582888612.20 151.4275 60.0022 32.0000 1.9857 1.9862 418.1997 418.3339 0.0202 -1.0000 -1.0000 1622058 1582888612.30 151.4308 60.0022 32.0000 1.9872 1.9877 418.1172 418.2517 0.0202 -1.0000 -1.0000 1622120 1582888612.40 151.4308 60.0022 32.0000 1.9873 1.9878 418.1251 418.2595 0.0202 -1.0000 -1.0000 1622198 1582888612.50 151.4308 60.0022 32.0000 1.9876 1.9881 418.0331 418.1674 0.0202 -1.0000 -1.0000 1622417 1582888612.60 151.4308 60.0022 32.0000 1.9866 1.9872 418.1397 418.2743 0.0202 -1.0000 -1.0000 1622479 1582888612.70 151.4308 60.0022 32.0000 1.9862 1.9867 418.2494 418.3838 0.0202 -1.0000 -1.0000 1622558 1582888612.80 151.4599 60.0022 32.0000 1.9870 1.9875 418.2338 418.3691 0.0202 -1.0000 -1.0000 1622620 1582888612.90 151.4772 60.0022 32.0000 1.9877 1.9882 418.0844 418.2192 0.0203 -1.0000 -1.0000 1622682 1582888613.00 151.4772 60.0022 32.0000 1.9876 1.9881 418.0396 418.1738 0.0201 -1.0000 -1.0000 1622870 1582888613.10 151.4772 60.0022 32.0000 1.9875 1.9880 418.0704 418.2042 0.0200 -1.0000 -1.0000 1622932 1582888613.20 151.4772 60.0022 32.0000 1.9874 1.9879 418.1287 418.2628 0.0202 -1.0000 -1.0000 1623011 1582888613.30 151.4772 60.0022 32.0000 1.9866 1.9871 418.1337 418.2684 0.0202 -1.0000 -1.0000 1623073 1582888613.40 151.4612 60.0022 32.0000 1.9869 1.9874 418.0367 418.1713 0.0203 -1.0000 -1.0000 1623135 1582888613.50 151.4407 60.0022 32.0000 1.9874 1.9880 417.9940 418.1287 0.0201 -1.0000 -1.0000 1623932 1582888613.60 151.4407 60.0022 32.0000 1.9868 1.9873 418.0758 418.2096 0.0202 -1.0000 -1.0000 1624011 1582888613.70 151.4407 60.0022 32.0000 1.9858 1.9863 418.1902 418.3239 0.0201 -1.0000 -1.0000 1624073 1582888613.80 151.4407 60.0022 32.0000 1.9859 1.9865 418.2323 418.3668 0.0202 -1.0000 -1.0000 1624151 1582888613.90 151.4407 60.0022 32.0000 1.9861 1.9867 418.1459 418.2802 0.0201 -1.0000 -1.0000 1624214 1582888614.00 151.4781 60.0022 32.0000 1.9867 1.9872 418.0251 418.1596 0.0202 -1.0000 -1.0000 1624276 1582888614.10 151.4781 60.0022 32.0000 1.9867 1.9873 418.0149 418.1485 0.0201 -1.0000 -1.0000 1624355 1582888614.20 151.4781 60.0022 32.0000 1.9868 1.9873 418.1375 418.2714 0.0201 -1.0000 -1.0000 1624417 1582888614.30 151.4781 60.0022 32.0000 1.9862 1.9867 418.1831 418.3184 0.0203 -1.0000 -1.0000 1624479 1582888614.40 151.4781 60.0022 32.0000 1.9863 1.9868 418.1423 418.2777 0.0202 -1.0000 -1.0000 1624557 1582888614.50 151.3847 60.0022 32.0000 1.9876 1.9882 418.0087 418.1426 0.0201 -1.0000 -1.0000 1624620 1582888614.60 151.3847 60.0022 32.0000 1.9869 1.9875 417.9508 418.0854 0.0202 -1.0000 -1.0000 1624682 1582888614.70 151.3847 60.0022 32.0000 1.9860 1.9865 418.1030 418.2370 0.0200 -1.0000 -1.0000 1624745 1582888614.80 151.3847 60.0022 32.0000 1.9851 1.9856 418.0981 418.2323 0.0201 -1.0000 -1.0000 1624807 1582888614.90 151.3847 60.0022 32.0000 1.9863 1.9869 418.1091 418.2436 0.0202 -1.0000 -1.0000 1624870 1582888615.00 151.3847 60.0022 32.0000 1.9869 1.9874 418.0609 418.1952 0.0202 -1.0000 -1.0000 1624948 1582888615.10 151.4400 60.0022 32.0000 1.9870 1.9875 417.9494 418.0839 0.0202 -1.0000 -1.0000 1625120 1582888615.20 151.4400 60.0022 32.0000 1.9863 1.9869 418.0206 418.1548 0.0201 -1.0000 -1.0000 1625182 1582888615.30 151.4400 60.0022 32.0000 1.9863 1.9869 418.1897 418.3246 0.0202 -1.0000 -1.0000 1625261 1582888615.40 151.4400 60.0022 32.0000 1.9859 1.9865 418.1862 418.3209 0.0202 -1.0000 -1.0000 1625323 1582888615.50 151.4400 60.0022 32.0000 1.9871 1.9877 418.1111 418.2455 0.0201 -1.0000 -1.0000 1625385 1582888615.60 151.4400 60.0022 32.0000 1.9868 1.9873 418.1285 418.2622 0.0201 -1.0000 -1.0000 1625651 1582888615.70 151.4400 60.0022 32.0000 1.9865 1.9870 418.1075 418.2416 0.0202 -1.0000 -1.0000 1625714 1582888615.80 151.4400 60.0022 32.0000 1.9863 1.9868 418.2139 418.3486 0.0202 -1.0000 -1.0000 1625776 1582888615.90 151.4400 60.0022 32.0000 1.9869 1.9874 418.1023 418.2372 0.0202 -1.0000 -1.0000 1625839 1582888616.00 151.4400 60.0022 32.0000 1.9873 1.9878 417.9486 418.0841 0.0203 -1.0000 -1.0000 1625917 1582888616.10 151.4400 60.0022 32.0000 1.9880 1.9886 418.0960 418.2310 0.0202 -1.0000 -1.0000 1625979 1582888616.20 151.4736 60.0022 32.0000 1.9871 1.9877 418.0448 418.1790 0.0202 -1.0000 -1.0000 1626042 1582888616.30 151.4736 60.0022 32.0000 1.9870 1.9875 418.1651 418.2984 0.0200 -1.0000 -1.0000 1626104 1582888616.40 151.4736 60.0022 32.0000 1.9869 1.9874 418.1009 418.2347 0.0201 -1.0000 -1.0000 1626182 1582888616.50 151.4736 60.0022 32.0000 1.9872 1.9877 417.9911 418.1251 0.0202 -1.0000 -1.0000 1626245 1582888616.60 151.4736 60.0022 32.0000 1.9870 1.9875 417.9915 418.1252 0.0201 -1.0000 -1.0000 1626667 1582888616.70 151.4736 60.0022 32.0000 1.9867 1.9872 418.1079 418.2418 0.0201 -1.0000 -1.0000 1626745 1582888616.80 151.4775 60.0022 32.0000 1.9857 1.9863 418.1870 418.3207 0.0201 -1.0000 -1.0000 1626808 1582888616.90 151.4775 60.0022 32.0000 1.9868 1.9873 418.0529 418.1874 0.0202 -1.0000 -1.0000 1626870 1582888617.00 151.4775 60.0022 32.0000 1.9870 1.9876 418.0053 418.1395 0.0202 -1.0000 -1.0000 1626932 1582888617.10 151.4775 60.0022 32.0000 1.9866 1.9871 418.0636 418.1981 0.0202 -1.0000 -1.0000 1626995 1582888617.20 151.4775 60.0022 32.0000 1.9863 1.9868 418.2226 418.3563 0.0200 -1.0000 -1.0000 1627058 1582888617.30 151.4485 60.0022 32.0000 1.9863 1.9868 418.2925 418.4260 0.0201 -1.0000 -1.0000 1627135 1582888617.40 151.4485 60.0022 32.0000 1.9866 1.9871 418.1861 418.3201 0.0201 -1.0000 -1.0000 1627198 1582888617.50 151.4485 60.0022 32.0000 1.9865 1.9870 417.9918 418.1253 0.0200 -1.0000 -1.0000 1627276 1582888617.60 151.4485 60.0022 32.0000 1.9870 1.9875 417.9883 418.1221 0.0201 -1.0000 -1.0000 1627339 1582888617.70 151.4485 60.0022 32.0000 1.9866 1.9871 418.1615 418.2966 0.0202 -1.0000 -1.0000 1627401 1582888617.80 151.4485 60.0022 32.0000 1.9859 1.9864 418.2433 418.3773 0.0202 -1.0000 -1.0000 1627479 1582888617.90 151.4501 60.0022 32.0000 1.9867 1.9872 418.0821 418.2169 0.0202 -1.0000 -1.0000 1627542 1582888618.00 151.4501 60.0022 32.0000 1.9873 1.9879 417.9338 418.0686 0.0202 -1.0000 -1.0000 1627604 1582888618.10 151.4501 60.0022 32.0000 1.9866 1.9871 418.0329 418.1663 0.0201 -1.0000 -1.0000 1627667 1582888618.20 151.4501 60.0022 32.0000 1.9865 1.9870 418.1945 418.3294 0.0202 -1.0000 -1.0000 1627729 1582888618.30 151.4501 60.0022 32.0000 1.9867 1.9872 418.1597 418.2949 0.0203 -1.0000 -1.0000 1627792 1582888618.40 151.4495 60.0022 32.0000 1.9867 1.9873 417.9744 418.1088 0.0202 -1.0000 -1.0000 1627870 1582888618.50 151.4281 60.0022 32.0000 1.9877 1.9882 417.9211 418.0555 0.0201 -1.0000 -1.0000 1627932 1582888618.60 151.4281 60.0022 32.0000 1.9865 1.9870 418.0517 418.1856 0.0201 -1.0000 -1.0000 1628370 1582888618.70 151.4281 60.0022 32.0000 1.9857 1.9863 418.1814 418.3148 0.0201 -1.0000 -1.0000 1628432 1582888618.80 151.4281 60.0022 32.0000 1.9857 1.9862 418.1999 418.3351 0.0203 -1.0000 -1.0000 1628495 1582888618.90 151.4281 60.0022 32.0000 1.9860 1.9865 418.2051 418.3394 0.0201 -1.0000 -1.0000 1628558 1582888619.00 151.4682 60.0022 32.0000 1.9865 1.9870 418.0151 418.1486 0.0201 -1.0000 -1.0000 1628635 1582888619.10 151.4682 60.0022 32.0000 1.9867 1.9872 418.0093 418.1444 0.0202 -1.0000 -1.0000 1628698 1582888619.20 151.4682 60.0022 32.0000 1.9861 1.9866 418.1335 418.2676 0.0202 -1.0000 -1.0000 1628885 1582888619.30 151.4682 60.0022 32.0000 1.9860 1.9865 418.1534 418.2878 0.0202 -1.0000 -1.0000 1628948 1582888619.40 151.4682 60.0022 32.0000 1.9867 1.9872 418.1134 418.2473 0.0201 -1.0000 -1.0000 1629011 1582888619.50 151.4660 60.0022 32.0000 1.9868 1.9873 417.9559 418.0901 0.0202 -1.0000 -1.0000 1629089 1582888619.60 151.4574 60.0022 32.0000 1.9874 1.9879 418.0943 418.2292 0.0202 -1.0000 -1.0000 1629151 1582888619.70 151.4574 60.0022 32.0000 1.9872 1.9878 418.0956 418.2295 0.0201 -1.0000 -1.0000 1629370 1582888619.80 151.4574 60.0022 32.0000 1.9868 1.9874 418.1162 418.2503 0.0201 -1.0000 -1.0000 1629448 1582888619.90 151.4574 60.0022 32.0000 1.9872 1.9877 418.1598 418.2934 0.0200 -1.0000 -1.0000 1629511 1582888620.00 151.4574 60.0022 32.0000 1.9876 1.9881 417.9147 418.0500 0.0203 -1.0000 -1.0000 1629573 1582888620.10 151.4336 60.0021 32.0000 1.9877 1.9883 417.9340 418.0683 0.0201 -1.0000 -1.0000 1629635 1582888620.20 151.4336 60.0021 32.0000 1.9866 1.9871 418.0458 418.1794 0.0201 -1.0000 -1.0000 1630135 1582888620.30 151.4336 60.0021 32.0000 1.9869 1.9874 418.0243 418.1573 0.0199 -1.0000 -1.0000 1630198 1582888620.40 151.4336 60.0021 32.0000 1.9870 1.9876 417.9480 418.0819 0.0201 -1.0000 -1.0000 1630276 1582888620.50 151.4336 60.0021 32.0000 1.9872 1.9877 417.9449 418.0785 0.0201 -1.0000 -1.0000 1630339 1582888620.60 151.4336 60.0021 32.0000 1.9863 1.9868 418.0225 418.1570 0.0202 -1.0000 -1.0000 1630401 1582888620.70 151.4536 60.0021 32.0000 1.9870 1.9876 418.1528 418.2878 0.0203 -1.0000 -1.0000 1630604 1582888620.80 151.4536 60.0021 32.0000 1.9877 1.9882 418.1806 418.3158 0.0203 -1.0000 -1.0000 1630667 1582888620.90 151.4536 60.0021 32.0000 1.9870 1.9876 418.1578 418.2926 0.0202 -1.0000 -1.0000 1630745 1582888621.00 151.4536 60.0021 32.0000 1.9873 1.9878 418.0014 418.1361 0.0202 -1.0000 -1.0000 1630808 1582888621.10 151.4536 60.0021 32.0000 1.9875 1.9880 418.0185 418.1528 0.0201 -1.0000 -1.0000 1630870 1582888621.20 151.4625 60.0021 32.0000 1.9870 1.9876 418.1964 418.3303 0.0201 -1.0000 -1.0000 1631135 1582888621.30 151.4741 60.0021 32.0000 1.9864 1.9869 418.2544 418.3883 0.0201 -1.0000 -1.0000 1631198 1582888621.40 151.4741 60.0021 32.0000 1.9872 1.9877 417.9397 418.0737 0.0201 -1.0000 -1.0000 1631261 1582888621.50 151.4741 60.0021 32.0000 1.9879 1.9884 417.9830 418.1172 0.0202 -1.0000 -1.0000 1631339 1582888621.60 151.4741 60.0021 32.0000 1.9872 1.9877 418.0896 418.2236 0.0201 -1.0000 -1.0000 1631401 1582888621.70 151.4795 60.0021 32.0000 1.9868 1.9873 418.1584 418.2922 0.0201 -1.0000 -1.0000 1631620 1582888621.80 151.5105 60.0021 32.0000 1.9871 1.9876 418.1623 418.2961 0.0201 -1.0000 -1.0000 1631698 1582888621.90 151.5105 60.0021 32.0000 1.9881 1.9886 418.0360 418.1697 0.0200 -1.0000 -1.0000 1631761 1582888622.00 151.5105 60.0021 32.0000 1.9878 1.9883 418.0269 418.1607 0.0201 -1.0000 -1.0000 1631823 1582888622.10 151.5105 60.0021 32.0000 1.9865 1.9871 418.1991 418.3334 0.0201 -1.0000 -1.0000 1631885 1582888622.20 151.5105 60.0021 32.0000 1.9859 1.9865 418.2284 418.3627 0.0202 -1.0000 -1.0000 1631948 1582888622.30 151.5105 60.0021 32.0000 1.9870 1.9876 418.0366 418.1708 0.0201 -1.0000 -1.0000 1632011 1582888622.40 151.4972 60.0021 32.0000 1.9870 1.9875 418.0549 418.1890 0.0201 -1.0000 -1.0000 1632089 1582888622.50 151.4856 60.0021 32.0000 1.9871 1.9876 418.0712 418.2047 0.0201 -1.0000 -1.0000 1632151 1582888622.60 151.4856 60.0021 32.0000 1.9873 1.9878 418.0717 418.2058 0.0201 -1.0000 -1.0000 1632214 1582888622.70 151.4856 60.0021 32.0000 1.9872 1.9878 418.0803 418.2135 0.0199 -1.0000 -1.0000 1632292 1582888622.80 151.4856 60.0021 32.0000 1.9876 1.9881 417.9891 418.1229 0.0201 -1.0000 -1.0000 1632355 1582888622.90 151.4856 60.0021 32.0000 1.9869 1.9874 418.0506 418.1840 0.0200 -1.0000 -1.0000 1632417 1582888623.00 151.4888 60.0021 32.0000 1.9867 1.9872 418.0783 418.2117 0.0200 -1.0000 -1.0000 1632495 1582888623.10 151.4888 60.0021 32.0000 1.9865 1.9870 418.1882 418.3232 0.0202 -1.0000 -1.0000 1632558 1582888623.20 151.4888 60.0021 32.0000 1.9865 1.9871 418.2440 418.3781 0.0201 -1.0000 -1.0000 1632620 1582888623.30 151.4888 60.0021 32.0000 1.9866 1.9871 418.1190 418.2534 0.0202 -1.0000 -1.0000 1632682 1582888623.40 151.4888 60.0021 32.0000 1.9875 1.9880 417.9133 418.0473 0.0201 -1.0000 -1.0000 1632745 1582888623.50 151.4870 60.0021 32.0000 1.9871 1.9876 418.0455 418.1790 0.0201 -1.0000 -1.0000 1632823 1582888623.60 151.4760 60.0021 32.0000 1.9868 1.9873 418.0909 418.2250 0.0202 -1.0000 -1.0000 1632885 1582888623.70 151.4760 60.0021 32.0000 1.9876 1.9881 418.2372 418.3709 0.0200 -1.0000 -1.0000 1632948 1582888623.80 151.4760 60.0021 32.0000 1.9871 1.9877 418.0824 418.2163 0.0201 -1.0000 -1.0000 1633401 1582888623.90 151.4760 60.0021 32.0000 1.9876 1.9882 418.0282 418.1627 0.0202 -1.0000 -1.0000 1633464 1582888624.00 151.4760 60.0021 32.0000 1.9865 1.9871 418.0528 418.1871 0.0202 -1.0000 -1.0000 1633526 1582888624.10 151.4868 60.0021 32.0000 1.9861 1.9866 418.2855 418.4201 0.0202 -1.0000 -1.0000 1633604 1582888624.20 151.4868 60.0021 32.0000 1.9855 1.9860 418.2113 418.3455 0.0201 -1.0000 -1.0000 1633667 1582888624.30 151.4868 60.0021 32.0000 1.9864 1.9869 418.2115 418.3464 0.0203 -1.0000 -1.0000 1633901 1582888624.40 151.4868 60.0021 32.0000 1.9869 1.9874 418.0751 418.2089 0.0200 -1.0000 -1.0000 1633964 1582888624.50 151.4868 60.0021 32.0000 1.9879 1.9884 417.9892 418.1223 0.0200 -1.0000 -1.0000 1634026 1582888624.60 151.4760 60.0018 32.0000 1.9866 1.9872 418.0449 418.1786 0.0201 -1.0000 -1.0000 1634089 1582888624.70 151.4760 60.0018 32.0000 1.9871 1.9876 418.1315 418.2662 0.0202 -1.0000 -1.0000 1634167 1582888624.80 151.4760 60.0018 32.0000 1.9863 1.9868 418.2406 418.3747 0.0201 -1.0000 -1.0000 1634385 1582888624.90 151.4760 60.0018 32.0000 1.9872 1.9877 418.0520 418.1858 0.0201 -1.0000 -1.0000 1634448 1582888625.00 151.4760 60.0018 32.0000 1.9868 1.9873 418.0414 418.1757 0.0202 -1.0000 -1.0000 1634526 1582888625.10 151.4765 60.0018 32.0000 1.9873 1.9878 418.1040 418.2375 0.0202 -1.0000 -1.0000 1634589 1582888625.20 151.4805 60.0018 32.0000 1.9869 1.9874 418.1910 418.3246 0.0201 -1.0000 -1.0000 1634651 1582888625.30 151.4805 60.0018 32.0000 1.9873 1.9878 418.2020 418.3358 0.0201 -1.0000 -1.0000 1634885 1582888625.40 151.4805 60.0018 32.0000 1.9875 1.9880 417.9985 418.1318 0.0201 -1.0000 -1.0000 1634948 1582888625.50 151.4805 60.0018 32.0000 1.9880 1.9885 417.9923 418.1272 0.0203 -1.0000 -1.0000 1635026 1582888625.60 151.4805 60.0018 32.0000 1.9864 1.9869 418.2034 418.3378 0.0201 -1.0000 -1.0000 1635089 1582888625.70 151.4781 60.0018 32.0000 1.9870 1.9875 418.2471 418.3813 0.0201 -1.0000 -1.0000 1635151 1582888625.80 151.4446 60.0018 32.0000 1.9872 1.9877 418.2147 418.3491 0.0201 -1.0000 -1.0000 1635417 1582888625.90 151.4446 60.0018 32.0000 1.9874 1.9879 418.0712 418.2052 0.0201 -1.0000 -1.0000 1635479 1582888626.00 151.4446 60.0018 32.0000 1.9866 1.9871 418.1366 418.2711 0.0202 -1.0000 -1.0000 1635542 1582888626.10 151.4446 60.0018 32.0000 1.9864 1.9869 418.2392 418.3732 0.0201 -1.0000 -1.0000 1635620 1582888626.20 151.4446 60.0018 32.0000 1.9869 1.9874 418.1709 418.3060 0.0202 -1.0000 -1.0000 1635682 1582888626.30 151.5130 60.0018 32.0000 1.9881 1.9886 418.0971 418.2313 0.0201 -1.0000 -1.0000 1635745 1582888626.40 151.5130 60.0018 32.0000 1.9872 1.9877 418.1646 418.2994 0.0203 -1.0000 -1.0000 1635885 1582888626.50 151.5130 60.0018 32.0000 1.9868 1.9874 418.2662 418.4006 0.0202 -1.0000 -1.0000 1635948 1582888626.60 151.5130 60.0018 32.0000 1.9862 1.9867 418.2603 418.3950 0.0202 -1.0000 -1.0000 1636011 1582888626.70 151.5130 60.0018 32.0000 1.9873 1.9879 418.1907 418.3243 0.0200 -1.0000 -1.0000 1636073 1582888626.80 151.4834 60.0018 32.0000 1.9874 1.9879 418.1073 418.2422 0.0203 -1.0000 -1.0000 1636135 1582888626.90 151.4753 60.0018 32.0000 1.9870 1.9875 418.0207 418.1553 0.0202 -1.0000 -1.0000 1636635 1582888627.00 151.4753 60.0018 32.0000 1.9870 1.9875 418.2063 418.3413 0.0203 -1.0000 -1.0000 1636714 1582888627.10 151.4753 60.0018 32.0000 1.9871 1.9876 418.2516 418.3864 0.0202 -1.0000 -1.0000 1636776 1582888627.20 151.4753 60.0018 32.0000 1.9879 1.9884 418.0281 418.1631 0.0202 -1.0000 -1.0000 1636839 1582888627.30 151.4753 60.0018 32.0000 1.9869 1.9874 418.0209 418.1547 0.0201 -1.0000 -1.0000 1636917 1582888627.40 151.4990 60.0018 32.0000 1.9867 1.9872 418.2486 418.3826 0.0201 -1.0000 -1.0000 1637135 1582888627.50 151.4990 60.0018 32.0000 1.9873 1.9879 418.2230 418.3567 0.0202 -1.0000 -1.0000 1637214 1582888627.60 151.4990 60.0018 32.0000 1.9875 1.9880 418.0658 418.1995 0.0201 -1.0000 -1.0000 1637276 1582888627.70 151.4990 60.0018 32.0000 1.9880 1.9885 418.0127 418.1474 0.0202 -1.0000 -1.0000 1637339 1582888627.80 151.4990 60.0018 32.0000 1.9878 1.9883 418.0560 418.1895 0.0200 -1.0000 -1.0000 1637401 1582888627.90 151.5073 60.0018 32.0000 1.9875 1.9880 418.1568 418.2919 0.0202 -1.0000 -1.0000 1637682 1582888628.00 151.5073 60.0018 32.0000 1.9872 1.9877 418.2879 418.4222 0.0202 -1.0000 -1.0000 1637745 1582888628.10 151.5073 60.0018 32.0000 1.9868 1.9873 418.1747 418.3091 0.0201 -1.0000 -1.0000 1637807 1582888628.20 151.5073 60.0018 32.0000 1.9870 1.9875 418.0016 418.1358 0.0202 -1.0000 -1.0000 1637885 1582888628.30 151.5073 60.0018 32.0000 1.9876 1.9881 418.1086 418.2430 0.0202 -1.0000 -1.0000 1637948 1582888628.40 151.5083 60.0018 32.0000 1.9857 1.9862 418.2466 418.3812 0.0201 -1.0000 -1.0000 1638135 1582888628.50 151.5108 60.0018 32.0000 1.9868 1.9873 418.2216 418.3564 0.0203 -1.0000 -1.0000 1638198 1582888628.60 151.5108 60.0018 32.0000 1.9878 1.9883 418.0291 418.1635 0.0202 -1.0000 -1.0000 1638261 1582888628.70 151.5108 60.0018 32.0000 1.9882 1.9888 418.1101 418.2446 0.0202 -1.0000 -1.0000 1638339 1582888628.80 151.5108 60.0018 32.0000 1.9874 1.9879 418.1731 418.3074 0.0201 -1.0000 -1.0000 1638385 1582888628.90 151.5108 60.0018 32.0000 1.9864 1.9869 418.2487 418.3829 0.0201 -1.0000 -1.0000 1638682 1582888629.00 151.5446 60.0018 32.0000 1.9858 1.9863 418.3170 418.4505 0.0200 -1.0000 -1.0000 1638745 1582888629.10 151.5446 60.0018 32.0000 1.9882 1.9887 418.1494 418.2833 0.0201 -1.0000 -1.0000 1638808 1582888629.20 151.5446 60.0018 32.0000 1.9884 1.9889 418.0341 418.1688 0.0202 -1.0000 -1.0000 1638870 1582888629.30 151.5446 60.0018 32.0000 1.9878 1.9883 418.1044 418.2387 0.0202 -1.0000 -1.0000 1638948 1582888629.40 151.5446 60.0018 32.0000 1.9872 1.9877 418.1360 418.2700 0.0201 -1.0000 -1.0000 1639167 1582888629.50 151.4902 60.0018 32.0000 1.9868 1.9873 418.2226 418.3570 0.0202 -1.0000 -1.0000 1639245 1582888629.60 151.4516 60.0018 32.0000 1.9865 1.9870 418.0826 418.2178 0.0202 -1.0000 -1.0000 1639308 1582888629.70 151.4516 60.0018 32.0000 1.9876 1.9881 418.0562 418.1901 0.0201 -1.0000 -1.0000 1639370 1582888629.80 151.4516 60.0018 32.0000 1.9866 1.9872 418.0359 418.1692 0.0200 -1.0000 -1.0000 1639448 1582888629.90 151.4516 60.0018 32.0000 1.9866 1.9871 418.2712 418.4052 0.0201 -1.0000 -1.0000 1639620 1582888630.00 151.4516 60.0018 32.0000 1.9861 1.9866 418.2046 418.3387 0.0202 -1.0000 -1.0000 1639682 1582888630.10 151.4592 60.0022 32.0000 1.9870 1.9875 418.1785 418.3120 0.0200 -1.0000 -1.0000 1639761 1582888630.20 151.4592 60.0022 32.0000 1.9875 1.9880 418.0870 418.2216 0.0202 -1.0000 -1.0000 1639823 1582888630.30 151.4592 60.0022 32.0000 1.9876 1.9881 418.1614 418.2963 0.0202 -1.0000 -1.0000 1639885 1582888630.40 151.4592 60.0022 32.0000 1.9871 1.9876 418.1936 418.3277 0.0201 -1.0000 -1.0000 1640151 1582888630.50 151.4592 60.0022 32.0000 1.9871 1.9877 418.3391 418.4734 0.0201 -1.0000 -1.0000 1640214 1582888630.60 151.4592 60.0022 32.0000 1.9873 1.9878 418.1391 418.2736 0.0202 -1.0000 -1.0000 1640276 1582888630.70 151.4592 60.0022 32.0000 1.9880 1.9885 418.0451 418.1795 0.0201 -1.0000 -1.0000 1640355 1582888630.80 151.4597 60.0022 32.0000 1.9879 1.9884 418.1636 418.2970 0.0200 -1.0000 -1.0000 1640417 1582888630.90 151.4597 60.0022 32.0000 1.9866 1.9871 418.2536 418.3873 0.0201 -1.0000 -1.0000 1640667 1582888631.00 151.4597 60.0022 32.0000 1.9867 1.9873 418.2751 418.4091 0.0201 -1.0000 -1.0000 1640745 1582888631.10 151.4597 60.0022 32.0000 1.9868 1.9874 418.1433 418.2781 0.0203 -1.0000 -1.0000 1640808 1582888631.20 151.4597 60.0022 32.0000 1.9878 1.9883 418.0973 418.2314 0.0201 -1.0000 -1.0000 1640870 1582888631.30 151.4710 60.0022 32.0000 1.9875 1.9881 418.1109 418.2456 0.0203 -1.0000 -1.0000 1640948 1582888631.40 151.4710 60.0022 32.0000 1.9871 1.9876 418.2288 418.3641 0.0203 -1.0000 -1.0000 1641011 1582888631.50 151.4710 60.0022 32.0000 1.9868 1.9874 418.3480 418.4830 0.0203 -1.0000 -1.0000 1641479 1582888631.60 151.4710 60.0022 32.0000 1.9871 1.9876 418.2336 418.3686 0.0202 -1.0000 -1.0000 1641542 1582888631.70 151.4710 60.0022 32.0000 1.9881 1.9886 418.1243 418.2588 0.0202 -1.0000 -1.0000 1641604 1582888631.80 151.4882 60.0022 32.0000 1.9875 1.9881 418.2391 418.3738 0.0202 -1.0000 -1.0000 1641682 1582888631.90 151.5182 60.0022 32.0000 1.9871 1.9876 418.2863 418.4186 0.0200 -1.0000 -1.0000 1641745 1582888632.00 151.5182 60.0022 32.0000 1.9867 1.9872 418.2396 418.3742 0.0202 -1.0000 -1.0000 1641885 1582888632.10 151.5182 60.0022 32.0000 1.9878 1.9883 418.1926 418.3272 0.0202 -1.0000 -1.0000 1641964 1582888632.20 151.5182 60.0022 32.0000 1.9876 1.9881 418.0333 418.1675 0.0201 -1.0000 -1.0000 1642026 1582888632.30 151.5182 60.0022 32.0000 1.9877 1.9882 418.0355 418.1686 0.0200 -1.0000 -1.0000 1642089 1582888632.40 151.4931 60.0022 32.0000 1.9865 1.9870 418.2600 418.3937 0.0201 -1.0000 -1.0000 1642167 1582888632.50 151.4931 60.0022 32.0000 1.9872 1.9878 418.2343 418.3702 0.0204 -1.0000 -1.0000 1642448 1582888632.60 151.4931 60.0022 32.0000 1.9884 1.9889 418.1736 418.3079 0.0202 -1.0000 -1.0000 1642511 1582888632.70 151.4931 60.0022 32.0000 1.9886 1.9891 418.0217 418.1567 0.0203 -1.0000 -1.0000 1642573 1582888632.80 151.4931 60.0022 32.0000 1.9880 1.9885 418.2755 418.4101 0.0201 -1.0000 -1.0000 1642635 1582888632.90 151.4931 60.0022 32.0000 1.9862 1.9867 418.3224 418.4575 0.0202 -1.0000 -1.0000 1642698 1582888633.00 151.4908 60.0022 32.0000 1.9877 1.9882 418.0683 418.2015 0.0201 -1.0000 -1.0000 1643135 1582888633.10 151.4906 60.0022 32.0000 1.9867 1.9872 418.0091 418.1431 0.0200 -1.0000 -1.0000 1643198 1582888633.20 151.4906 60.0022 32.0000 1.9872 1.9877 417.9728 418.1073 0.0202 -1.0000 -1.0000 1643261 1582888633.30 151.4906 60.0022 32.0000 1.9865 1.9870 418.2491 418.3843 0.0203 -1.0000 -1.0000 1643339 1582888633.40 151.4906 60.0022 32.0000 1.9864 1.9869 418.2073 418.3422 0.0203 -1.0000 -1.0000 1643401 1582888633.50 151.4927 60.0022 32.0000 1.9873 1.9878 418.1777 418.3117 0.0201 -1.0000 -1.0000 1643479 1582888633.60 151.5105 60.0022 32.0000 1.9876 1.9881 418.1246 418.2599 0.0202 -1.0000 -1.0000 1643542 1582888633.70 151.5105 60.0022 32.0000 1.9882 1.9887 418.0744 418.2083 0.0201 -1.0000 -1.0000 1643604 1582888633.80 151.5105 60.0022 32.0000 1.9871 1.9876 418.1991 418.3331 0.0201 -1.0000 -1.0000 1643682 1582888633.90 151.5105 60.0022 32.0000 1.9863 1.9868 418.2429 418.3775 0.0202 -1.0000 -1.0000 1643745 1582888634.00 151.5105 60.0022 32.0000 1.9865 1.9870 418.3124 418.4463 0.0200 -1.0000 -1.0000 1643870 1582888634.10 151.5105 60.0022 32.0000 1.9870 1.9876 418.1472 418.2810 0.0202 -1.0000 -1.0000 1643948 1582888634.20 151.5473 60.0022 32.0000 1.9878 1.9883 418.0963 418.2306 0.0201 -1.0000 -1.0000 1644011 1582888634.30 151.5473 60.0022 32.0000 1.9873 1.9878 418.0950 418.2294 0.0202 -1.0000 -1.0000 1644073 1582888634.40 151.5473 60.0022 32.0000 1.9869 1.9874 418.3428 418.4777 0.0203 -1.0000 -1.0000 1644151 1582888634.50 151.5473 60.0022 32.0000 1.9875 1.9880 418.2377 418.3730 0.0203 -1.0000 -1.0000 1644214 1582888634.60 151.5473 60.0022 32.0000 1.9880 1.9885 418.0860 418.2210 0.0203 -1.0000 -1.0000 1644276 1582888634.70 151.5473 60.0022 32.0000 1.9881 1.9886 418.0594 418.1940 0.0202 -1.0000 -1.0000 1644339 1582888634.80 151.5227 60.0025 32.0000 1.9869 1.9874 418.1337 418.2681 0.0202 -1.0000 -1.0000 1644401 1582888634.90 151.5227 60.0025 32.0000 1.9870 1.9875 418.3573 418.4919 0.0202 -1.0000 -1.0000 1644464 1582888635.00 151.5227 60.0025 32.0000 1.9875 1.9880 418.2306 418.3645 0.0201 -1.0000 -1.0000 1644542 1582888635.10 151.5227 60.0025 32.0000 1.9876 1.9881 418.1873 418.3213 0.0201 -1.0000 -1.0000 1645385 1582888635.20 151.5227 60.0025 32.0000 1.9883 1.9888 418.0047 418.1376 0.0200 -1.0000 -1.0000 1645448 1582888635.30 151.5204 60.0025 32.0000 1.9867 1.9872 418.2954 418.4304 0.0202 -1.0000 -1.0000 1645526 1582888635.40 151.5054 60.0025 32.0000 1.9877 1.9882 418.2423 418.3763 0.0201 -1.0000 -1.0000 1645589 1582888635.50 151.5054 60.0025 32.0000 1.9868 1.9874 418.1650 418.2995 0.0202 -1.0000 -1.0000 1645651 1582888635.60 151.5054 60.0025 32.0000 1.9869 1.9874 418.0941 418.2284 0.0201 -1.0000 -1.0000 1645714 1582888635.70 151.5054 60.0025 32.0000 1.9871 1.9876 418.0864 418.2204 0.0201 -1.0000 -1.0000 1645776 1582888635.80 151.5054 60.0025 32.0000 1.9877 1.9882 418.2374 418.3724 0.0203 -1.0000 -1.0000 1645854 1582888635.90 151.4583 60.0025 32.0000 1.9873 1.9878 418.3115 418.4458 0.0201 -1.0000 -1.0000 1645917 1582888636.00 151.4583 60.0025 32.0000 1.9878 1.9883 418.2327 418.3662 0.0200 -1.0000 -1.0000 1645979 1582888636.10 151.4583 60.0025 32.0000 1.9877 1.9882 418.0965 418.2297 0.0201 -1.0000 -1.0000 1646058 1582888636.20 151.4583 60.0025 32.0000 1.9872 1.9877 418.1490 418.2829 0.0201 -1.0000 -1.0000 1646120 1582888636.30 151.4583 60.0025 32.0000 1.9874 1.9879 418.3240 418.4584 0.0201 -1.0000 -1.0000 1646182 1582888636.40 151.4583 60.0025 32.0000 1.9865 1.9870 418.2279 418.3616 0.0200 -1.0000 -1.0000 1646245 1582888636.50 151.5116 60.0025 32.0000 1.9880 1.9885 418.0838 418.2174 0.0201 -1.0000 -1.0000 1646308 1582888636.60 151.5116 60.0025 32.0000 1.9869 1.9874 418.1262 418.2609 0.0203 -1.0000 -1.0000 1646870 1582888636.70 151.5116 60.0025 32.0000 1.9872 1.9877 418.3197 418.4548 0.0202 -1.0000 -1.0000 1646948 1582888636.80 151.5116 60.0025 32.0000 1.9865 1.9870 418.2424 418.3768 0.0201 -1.0000 -1.0000 1647011 1582888636.90 151.5116 60.0025 32.0000 1.9876 1.9882 418.0660 418.1995 0.0200 -1.0000 -1.0000 1647058 1582888637.00 151.5116 60.0025 32.0000 1.9879 1.9884 418.1157 418.2492 0.0201 -1.0000 -1.0000 1647135 1582888637.10 151.5077 60.0025 32.0000 1.9871 1.9876 418.1602 418.2940 0.0201 -1.0000 -1.0000 1647198 1582888637.20 151.5077 60.0025 32.0000 1.9860 1.9866 418.2401 418.3742 0.0201 -1.0000 -1.0000 1647260 1582888637.30 151.5077 60.0025 32.0000 1.9867 1.9873 418.4084 418.5438 0.0203 -1.0000 -1.0000 1647339 1582888637.40 151.5077 60.0025 32.0000 1.9865 1.9870 418.2173 418.3513 0.0202 -1.0000 -1.0000 1647401 1582888637.50 151.5077 60.0025 32.0000 1.9872 1.9878 418.0673 418.2023 0.0203 -1.0000 -1.0000 1647464 1582888637.60 151.5133 60.0025 32.0000 1.9870 1.9876 418.1672 418.3010 0.0200 -1.0000 -1.0000 1647635 1582888637.70 151.5180 60.0025 32.0000 1.9865 1.9870 418.3131 418.4465 0.0200 -1.0000 -1.0000 1647698 1582888637.80 151.5180 60.0025 32.0000 1.9865 1.9870 418.2205 418.3543 0.0200 -1.0000 -1.0000 1647776 1582888637.90 151.5180 60.0025 32.0000 1.9874 1.9879 418.1320 418.2658 0.0201 -1.0000 -1.0000 1647839 1582888638.00 151.5180 60.0025 32.0000 1.9874 1.9879 418.1049 418.2389 0.0202 -1.0000 -1.0000 1647901 1582888638.10 151.5180 60.0025 32.0000 1.9877 1.9882 418.2421 418.3771 0.0201 -1.0000 -1.0000 1647964 1582888638.20 151.5180 60.0025 32.0000 1.9869 1.9875 418.2984 418.4316 0.0200 -1.0000 -1.0000 1648151 1582888638.30 151.4653 60.0025 32.0000 1.9873 1.9878 418.2414 418.3757 0.0202 -1.0000 -1.0000 1648214 1582888638.40 151.4653 60.0025 32.0000 1.9881 1.9886 418.0794 418.2137 0.0201 -1.0000 -1.0000 1648495 1582888638.50 151.4653 60.0025 32.0000 1.9877 1.9883 418.0879 418.2217 0.0201 -1.0000 -1.0000 1648558 1582888638.60 151.4653 60.0025 32.0000 1.9874 1.9879 418.1283 418.2612 0.0200 -1.0000 -1.0000 1648620 1582888638.70 151.4653 60.0025 32.0000 1.9868 1.9874 418.2477 418.3816 0.0201 -1.0000 -1.0000 1648698 1582888638.80 151.4653 60.0025 32.0000 1.9874 1.9880 418.1752 418.3095 0.0201 -1.0000 -1.0000 1648761 1582888638.90 151.4557 60.0025 32.0000 1.9871 1.9877 418.1025 418.2358 0.0200 -1.0000 -1.0000 1648823 1582888639.00 151.4557 60.0025 32.0000 1.9876 1.9881 418.1084 418.2423 0.0202 -1.0000 -1.0000 1648885 1582888639.10 151.4557 60.0025 32.0000 1.9871 1.9876 418.1528 418.2870 0.0202 -1.0000 -1.0000 1648948 1582888639.20 151.4557 60.0025 32.0000 1.9871 1.9876 418.2721 418.4062 0.0201 -1.0000 -1.0000 1649417 1582888639.30 151.4557 60.0025 32.0000 1.9868 1.9873 418.2600 418.3940 0.0201 -1.0000 -1.0000 1649495 1582888639.40 151.4411 60.0025 32.0000 1.9867 1.9872 418.2618 418.3955 0.0201 -1.0000 -1.0000 1649558 1582888639.50 151.4409 60.0025 32.0000 1.9879 1.9884 418.1252 418.2593 0.0201 -1.0000 -1.0000 1649651 1582888639.60 151.4409 60.0025 32.0000 1.9871 1.9877 418.0910 418.2250 0.0201 -1.0000 -1.0000 1649714 1582888639.70 151.4409 60.0025 32.0000 1.9871 1.9876 418.2234 418.3571 0.0201 -1.0000 -1.0000 1649776 1582888639.80 151.4409 60.0025 32.0000 1.9868 1.9873 418.3122 418.4461 0.0201 -1.0000 -1.0000 1649855 1582888639.90 151.4409 60.0025 32.0000 1.9874 1.9880 418.1768 418.3107 0.0201 -1.0000 -1.0000 1649917 1582888640.00 151.5014 60.0025 32.0000 1.9885 1.9891 417.9925 418.1259 0.0200 -1.0000 -1.0000 1649995 1582888640.10 151.5014 60.0025 32.0000 1.9875 1.9880 418.0324 418.1660 0.0201 -1.0000 -1.0000 1650058 1582888640.20 151.5014 60.0025 32.0000 1.9874 1.9879 418.2464 418.3803 0.0201 -1.0000 -1.0000 1650135 1582888640.30 151.5014 60.0025 32.0000 1.9875 1.9880 418.3122 418.4465 0.0202 -1.0000 -1.0000 1650198 1582888640.40 151.5014 60.0025 32.0000 1.9873 1.9878 418.1539 418.2883 0.0202 -1.0000 -1.0000 1650276 1582888640.50 151.5014 60.0025 32.0000 1.9880 1.9885 418.0107 418.1454 0.0203 -1.0000 -1.0000 1650339 1582888640.60 151.5014 60.0025 32.0000 1.9882 1.9888 418.0390 418.1733 0.0201 -1.0000 -1.0000 1650401 1582888640.70 151.5077 60.0025 32.0000 1.9870 1.9875 418.1854 418.3189 0.0201 -1.0000 -1.0000 1650479 1582888640.80 151.5019 60.0025 32.0000 1.9868 1.9873 418.2318 418.3655 0.0200 -1.0000 -1.0000 1650542 1582888640.90 151.4903 60.0025 32.0000 1.9868 1.9873 418.3772 418.5102 0.0200 -1.0000 -1.0000 1650605 1582888641.00 151.4903 60.0025 32.0000 1.9872 1.9878 418.1516 418.2856 0.0202 -1.0000 -1.0000 1650667 1582888641.10 151.4903 60.0025 32.0000 1.9870 1.9875 418.1154 418.2499 0.0201 -1.0000 -1.0000 1650729 1582888641.20 151.4903 60.0025 32.0000 1.9870 1.9876 418.1517 418.2856 0.0201 -1.0000 -1.0000 1650808 1582888641.30 151.4903 60.0025 32.0000 1.9868 1.9874 418.2851 418.4186 0.0200 -1.0000 -1.0000 1651151 1582888641.40 151.4903 60.0025 32.0000 1.9877 1.9882 418.1081 418.2418 0.0201 -1.0000 -1.0000 1651214 1582888641.50 151.4903 60.0025 32.0000 1.9888 1.9893 418.1097 418.2438 0.0201 -1.0000 -1.0000 1651292 1582888641.60 151.4903 60.0025 32.0000 1.9877 1.9882 418.1401 418.2739 0.0201 -1.0000 -1.0000 1651354 1582888641.70 151.4903 60.0025 32.0000 1.9872 1.9877 418.2538 418.3885 0.0202 -1.0000 -1.0000 1651417 1582888641.80 151.4903 60.0025 32.0000 1.9860 1.9866 418.2906 418.4245 0.0201 -1.0000 -1.0000 1651667 1582888641.90 151.4798 60.0025 32.0000 1.9866 1.9871 418.1833 418.3167 0.0200 -1.0000 -1.0000 1651729 1582888642.00 151.4742 60.0025 32.0000 1.9874 1.9880 418.1623 418.2970 0.0202 -1.0000 -1.0000 1651995 1582888642.10 151.4742 60.0025 32.0000 1.9883 1.9888 418.0465 418.1804 0.0201 -1.0000 -1.0000 1652073 1582888642.20 151.4742 60.0025 32.0000 1.9881 1.9887 418.2550 418.3889 0.0200 -1.0000 -1.0000 1652135 1582888642.30 151.4742 60.0025 32.0000 1.9872 1.9877 418.2496 418.3835 0.0201 -1.0000 -1.0000 1652198 1582888642.40 151.4742 60.0025 32.0000 1.9875 1.9880 418.0978 418.2309 0.0200 -1.0000 -1.0000 1652276 1582888642.50 151.4742 60.0025 32.0000 1.9876 1.9881 418.0785 418.2121 0.0200 -1.0000 -1.0000 1652339 1582888642.60 151.5022 60.0025 32.0000 1.9875 1.9880 418.1784 418.3134 0.0203 -1.0000 -1.0000 1652401 1582888642.70 151.5022 60.0025 32.0000 1.9883 1.9888 418.2307 418.3646 0.0201 -1.0000 -1.0000 1652479 1582888642.80 151.5022 60.0025 32.0000 1.9869 1.9874 418.2308 418.3647 0.0200 -1.0000 -1.0000 1653198 1582888642.90 151.5022 60.0025 32.0000 1.9871 1.9876 418.2974 418.4318 0.0201 -1.0000 -1.0000 1653260 1582888643.00 151.5022 60.0025 32.0000 1.9878 1.9884 418.1697 418.3032 0.0200 -1.0000 -1.0000 1653339 1582888643.10 151.4884 60.0025 32.0000 1.9878 1.9883 418.0858 418.2193 0.0200 -1.0000 -1.0000 1653401 1582888643.20 151.4790 60.0025 32.0000 1.9879 1.9885 418.0234 418.1564 0.0200 -1.0000 -1.0000 1653464 1582888643.30 151.4790 60.0025 32.0000 1.9873 1.9879 418.1491 418.2822 0.0200 -1.0000 -1.0000 1653526 1582888643.40 151.4790 60.0025 32.0000 1.9871 1.9876 418.2889 418.4229 0.0201 -1.0000 -1.0000 1653589 1582888643.50 151.4790 60.0025 32.0000 1.9878 1.9884 418.1757 418.3092 0.0200 -1.0000 -1.0000 1653667 1582888643.60 151.4790 60.0025 32.0000 1.9882 1.9887 418.0269 418.1606 0.0201 -1.0000 -1.0000 1653729 1582888643.70 151.4513 60.0025 32.0000 1.9873 1.9878 418.1839 418.3178 0.0201 -1.0000 -1.0000 1653792 1582888643.80 151.4513 60.0025 32.0000 1.9858 1.9864 418.2568 418.3912 0.0201 -1.0000 -1.0000 1653885 1582888643.90 151.4513 60.0025 32.0000 1.9868 1.9874 418.3058 418.4397 0.0201 -1.0000 -1.0000 1653948 1582888644.00 151.4513 60.0025 32.0000 1.9872 1.9877 418.1915 418.3258 0.0201 -1.0000 -1.0000 1654011 1582888644.10 151.4513 60.0025 32.0000 1.9879 1.9884 418.1436 418.2776 0.0201 -1.0000 -1.0000 1654073 1582888644.20 151.4513 60.0025 32.0000 1.9875 1.9880 418.2695 418.4033 0.0201 -1.0000 -1.0000 1654135 1582888644.30 151.4357 60.0025 32.0000 1.9869 1.9874 418.3005 418.4351 0.0201 -1.0000 -1.0000 1654198 1582888644.40 151.4357 60.0025 32.0000 1.9876 1.9881 418.3328 418.4655 0.0199 -1.0000 -1.0000 1654401 1582888644.50 151.4357 60.0025 32.0000 1.9871 1.9876 418.1545 418.2873 0.0200 -1.0000 -1.0000 1654464 1582888644.60 151.4357 60.0025 32.0000 1.9876 1.9881 418.0657 418.1990 0.0200 -1.0000 -1.0000 1654526 1582888644.70 151.4357 60.0025 32.0000 1.9873 1.9879 418.1993 418.3317 0.0200 -1.0000 -1.0000 1654604 1582888644.80 151.4357 60.0025 32.0000 1.9870 1.9875 418.2791 418.4127 0.0200 -1.0000 -1.0000 1654651 1582888644.90 151.4357 60.0025 32.0000 1.9874 1.9879 418.0964 418.2305 0.0202 -1.0000 -1.0000 1654714 1582888645.00 151.4357 60.0025 32.0000 1.9870 1.9875 417.9840 418.1178 0.0201 -1.0000 -1.0000 1654792 1582888645.10 151.4357 60.0025 32.0000 1.9865 1.9870 418.1411 418.2750 0.0201 -1.0000 -1.0000 1654870 1582888645.20 151.4357 60.0025 32.0000 1.9863 1.9869 418.2304 418.3641 0.0200 -1.0000 -1.0000 1654932 1582888645.30 151.4357 60.0025 32.0000 1.9874 1.9879 418.2175 418.3519 0.0202 -1.0000 -1.0000 1655011 1582888645.40 151.4357 60.0025 32.0000 1.9882 1.9888 418.1228 418.2548 0.0199 -1.0000 -1.0000 1655182 1582888645.50 151.4858 60.0025 32.0000 1.9882 1.9887 418.1102 418.2441 0.0201 -1.0000 -1.0000 1655261 1582888645.60 151.4858 60.0025 32.0000 1.9867 1.9872 418.1791 418.3128 0.0201 -1.0000 -1.0000 1655323 1582888645.70 151.4858 60.0025 32.0000 1.9874 1.9880 418.1850 418.3199 0.0202 -1.0000 -1.0000 1655385 1582888645.80 151.4858 60.0025 32.0000 1.9884 1.9889 418.2047 418.3383 0.0201 -1.0000 -1.0000 1655464 1582888645.90 151.4858 60.0025 32.0000 1.9881 1.9887 418.0770 418.2113 0.0202 -1.0000 -1.0000 1656198 1582888646.00 151.4858 60.0025 32.0000 1.9871 1.9876 418.2011 418.3354 0.0202 -1.0000 -1.0000 1656261 1582888646.10 151.4913 60.0025 32.0000 1.9866 1.9871 418.3193 418.4533 0.0201 -1.0000 -1.0000 1656339 1582888646.20 151.5218 60.0025 32.0000 1.9872 1.9878 418.2424 418.3766 0.0201 -1.0000 -1.0000 1656401 1582888646.30 151.5218 60.0025 32.0000 1.9885 1.9890 418.1262 418.2598 0.0200 -1.0000 -1.0000 1656464 1582888646.40 151.5218 60.0025 32.0000 1.9877 1.9882 418.1823 418.3168 0.0202 -1.0000 -1.0000 1656526 1582888646.50 151.5218 60.0025 32.0000 1.9870 1.9875 418.1978 418.3322 0.0201 -1.0000 -1.0000 1656604 1582888646.60 151.5218 60.0025 32.0000 1.9869 1.9875 418.3085 418.4422 0.0201 -1.0000 -1.0000 1656667 1582888646.70 151.5283 60.0025 32.0000 1.9865 1.9870 418.3007 418.4343 0.0200 -1.0000 -1.0000 1656729 1582888646.80 151.5385 60.0025 32.0000 1.9869 1.9874 418.2553 418.3897 0.0202 -1.0000 -1.0000 1656792 1582888646.90 151.5385 60.0025 32.0000 1.9865 1.9870 418.1150 418.2492 0.0201 -1.0000 -1.0000 1656855 1582888647.00 151.5385 60.0025 32.0000 1.9878 1.9883 418.3207 418.4543 0.0200 -1.0000 -1.0000 1656932 1582888647.10 151.5385 60.0025 32.0000 1.9866 1.9872 418.3072 418.4397 0.0199 -1.0000 -1.0000 1656995 1582888647.20 151.5385 60.0025 32.0000 1.9878 1.9883 418.1732 418.3063 0.0201 -1.0000 -1.0000 1657135 1582888647.30 151.5385 60.0025 32.0000 1.9882 1.9887 418.0590 418.1931 0.0202 -1.0000 -1.0000 1657198 1582888647.40 151.4978 60.0025 32.0000 1.9871 1.9876 418.1137 418.2479 0.0201 -1.0000 -1.0000 1657261 1582888647.50 151.4978 60.0025 32.0000 1.9862 1.9868 418.2720 418.4061 0.0201 -1.0000 -1.0000 1657339 1582888647.60 151.4978 60.0025 32.0000 1.9870 1.9875 418.3670 418.5007 0.0201 -1.0000 -1.0000 1657401 1582888647.70 151.4978 60.0025 32.0000 1.9870 1.9875 418.2343 418.3680 0.0200 -1.0000 -1.0000 1657464 1582888647.80 151.4978 60.0025 32.0000 1.9875 1.9881 418.1218 418.2560 0.0201 -1.0000 -1.0000 1657542 1582888647.90 151.4978 60.0025 32.0000 1.9873 1.9878 418.1210 418.2548 0.0201 -1.0000 -1.0000 1657917 1582888648.00 151.4978 60.0025 32.0000 1.9872 1.9877 418.1932 418.3274 0.0202 -1.0000 -1.0000 1657979 1582888648.10 151.4978 60.0025 32.0000 1.9877 1.9883 418.1592 418.2935 0.0201 -1.0000 -1.0000 1658058 1582888648.20 151.4978 60.0025 32.0000 1.9877 1.9882 418.0732 418.2072 0.0202 -1.0000 -1.0000 1658120 1582888648.30 151.4978 60.0025 32.0000 1.9874 1.9880 418.1466 418.2816 0.0202 -1.0000 -1.0000 1658182 1582888648.40 151.4991 60.0025 32.0000 1.9867 1.9873 418.2657 418.3997 0.0201 -1.0000 -1.0000 1658245 1582888648.50 151.5231 60.0025 32.0000 1.9876 1.9881 418.2746 418.4085 0.0201 -1.0000 -1.0000 1658417 1582888648.60 151.5231 60.0025 32.0000 1.9881 1.9886 418.1265 418.2612 0.0202 -1.0000 -1.0000 1658495 1582888648.70 151.5231 60.0025 32.0000 1.9876 1.9882 418.0610 418.1949 0.0201 -1.0000 -1.0000 1658573 1582888648.80 151.5231 60.0025 32.0000 1.9868 1.9873 418.2642 418.3985 0.0202 -1.0000 -1.0000 1658635 1582888648.90 151.5231 60.0025 32.0000 1.9863 1.9869 418.3853 418.5197 0.0202 -1.0000 -1.0000 1658698 1582888649.00 151.5231 60.0025 32.0000 1.9864 1.9869 418.2867 418.4207 0.0200 -1.0000 -1.0000 1658933 1582888649.10 151.5174 60.0025 32.0000 1.9868 1.9873 418.2287 418.3623 0.0201 -1.0000 -1.0000 1658995 1582888649.20 151.5174 60.0025 32.0000 1.9870 1.9875 418.1209 418.2556 0.0202 -1.0000 -1.0000 1659058 1582888649.30 151.5174 60.0025 32.0000 1.9863 1.9868 418.2555 418.3884 0.0200 -1.0000 -1.0000 1659135 1582888649.40 151.5174 60.0025 32.0000 1.9872 1.9877 418.3828 418.5166 0.0201 -1.0000 -1.0000 1659198 1582888649.50 151.5174 60.0025 32.0000 1.9878 1.9884 418.2311 418.3647 0.0200 -1.0000 -1.0000 1659276 1582888649.60 151.5048 60.0023 32.0000 1.9881 1.9887 418.0145 418.1487 0.0201 -1.0000 -1.0000 1659339 1582888649.70 151.4812 60.0020 32.0000 1.9875 1.9880 418.1900 418.3235 0.0200 -1.0000 -1.0000 1659401 1582888649.80 151.4812 60.0020 32.0000 1.9868 1.9873 418.2768 418.4095 0.0199 -1.0000 -1.0000 1659464 1582888649.90 151.4812 60.0020 32.0000 1.9869 1.9874 418.3487 418.4808 0.0199 -1.0000 -1.0000 1659526 1582888650.00 151.4812 60.0020 32.0000 1.9877 1.9882 418.1658 418.2995 0.0201 -1.0000 -1.0000 1659901 1582888650.10 151.4812 60.0020 32.0000 1.9882 1.9887 418.0948 418.2285 0.0201 -1.0000 -1.0000 1659979 1582888650.20 151.5548 60.0020 32.0000 1.9877 1.9882 418.0995 418.2327 0.0200 -1.0000 -1.0000 1700042 1582888650.30 151.5548 60.0020 32.0000 1.9874 1.9879 418.1104 418.2445 0.0201 -1.0000 -1.0000 1700104 1582888650.40 151.5548 60.0020 32.0000 1.9874 1.9879 418.2159 418.3497 0.0200 -1.0000 -1.0000 1700167 1582888650.50 151.5548 60.0020 32.0000 1.9874 1.9879 418.1863 418.3206 0.0203 -1.0000 -1.0000 1700401 1582888650.60 151.5548 60.0020 32.0000 1.9880 1.9885 418.0821 418.2164 0.0201 -1.0000 -1.0000 1700464 1582888650.70 151.5545 60.0020 32.0000 1.9874 1.9879 418.1484 418.2818 0.0200 -1.0000 -1.0000 1700542 1582888650.80 151.5543 60.0020 32.0000 1.9868 1.9873 418.2348 418.3685 0.0201 -1.0000 -1.0000 1700667 1582888650.90 151.5543 60.0020 32.0000 1.9868 1.9873 418.3312 418.4662 0.0202 -1.0000 -1.0000 1700729 1582888651.00 151.5543 60.0020 32.0000 1.9872 1.9877 418.2378 418.3714 0.0201 -1.0000 -1.0000 1700917 1582888651.10 151.5543 60.0020 32.0000 1.9884 1.9889 418.1258 418.2593 0.0200 -1.0000 -1.0000 1700979 1582888651.20 151.5543 60.0020 32.0000 1.9881 1.9886 418.1291 418.2632 0.0202 -1.0000 -1.0000 1701042 1582888651.30 151.5535 60.0020 32.0000 1.9876 1.9881 418.2607 418.3949 0.0201 -1.0000 -1.0000 1701104 1582888651.40 151.5457 60.0020 32.0000 1.9867 1.9872 418.3415 418.4752 0.0201 -1.0000 -1.0000 1701182 1582888651.50 151.5457 60.0020 32.0000 1.9873 1.9878 418.1921 418.3254 0.0199 -1.0000 -1.0000 1701417 1582888651.60 151.5457 60.0020 32.0000 1.9874 1.9879 418.1370 418.2705 0.0201 -1.0000 -1.0000 1701479 1582888651.70 151.5457 60.0020 32.0000 1.9869 1.9874 418.2041 418.3381 0.0201 -1.0000 -1.0000 1701542 1582888651.80 151.5457 60.0020 32.0000 1.9874 1.9879 418.2484 418.3820 0.0200 -1.0000 -1.0000 1701620 1582888651.90 151.5405 60.0020 32.0000 1.9871 1.9876 418.2247 418.3584 0.0201 -1.0000 -1.0000 1701667 1582888652.00 151.5074 60.0020 32.0000 1.9873 1.9878 418.1010 418.2348 0.0201 -1.0000 -1.0000 1702432 1582888652.10 151.5074 60.0020 32.0000 1.9874 1.9879 418.1007 418.2352 0.0202 -1.0000 -1.0000 1702511 1582888652.20 151.5074 60.0020 32.0000 1.9877 1.9883 418.0262 418.1596 0.0200 -1.0000 -1.0000 1702573 1582888652.30 151.5074 60.0020 32.0000 1.9867 1.9872 418.2346 418.3670 0.0200 -1.0000 -1.0000 1702636 1582888652.40 151.5074 60.0020 32.0000 1.9866 1.9872 418.2682 418.4022 0.0201 -1.0000 -1.0000 1702698 1582888652.50 151.5407 60.0020 32.0000 1.9868 1.9873 418.2907 418.4259 0.0203 -1.0000 -1.0000 1702761 1582888652.60 151.5407 60.0020 32.0000 1.9875 1.9880 418.1007 418.2341 0.0201 -1.0000 -1.0000 1702823 1582888652.70 151.5407 60.0020 32.0000 1.9867 1.9872 418.2554 418.3902 0.0202 -1.0000 -1.0000 1703011 1582888652.80 151.5407 60.0020 32.0000 1.9868 1.9873 418.2671 418.4008 0.0200 -1.0000 -1.0000 1703073 1582888652.90 151.5407 60.0020 32.0000 1.9866 1.9872 418.2816 418.4152 0.0201 -1.0000 -1.0000 1703136 1582888653.00 151.5407 60.0020 32.0000 1.9875 1.9880 418.0621 418.1946 0.0199 -1.0000 -1.0000 1703214 1582888653.10 151.5367 60.0020 32.0000 1.9876 1.9881 418.0986 418.2319 0.0200 -1.0000 -1.0000 1703276 1582888653.20 151.5300 60.0020 32.0000 1.9876 1.9881 418.1687 418.3021 0.0200 -1.0000 -1.0000 1703339 1582888653.30 151.5300 60.0020 32.0000 1.9865 1.9870 418.3004 418.4346 0.0201 -1.0000 -1.0000 1703417 1582888653.40 151.5300 60.0020 32.0000 1.9880 1.9885 418.2490 418.3823 0.0200 -1.0000 -1.0000 1703479 1582888653.50 151.5300 60.0020 32.0000 1.9876 1.9881 418.2145 418.3477 0.0200 -1.0000 -1.0000 1703542 1582888653.60 151.5300 60.0020 32.0000 1.9878 1.9883 418.1696 418.3030 0.0200 -1.0000 -1.0000 1703604 1582888653.70 151.4880 60.0020 32.0000 1.9876 1.9881 418.0932 418.2262 0.0200 -1.0000 -1.0000 1703667 1582888653.80 151.4834 60.0020 32.0000 1.9875 1.9881 418.2467 418.3803 0.0201 -1.0000 -1.0000 1703745 1582888653.90 151.4834 60.0020 32.0000 1.9874 1.9879 418.2608 418.3943 0.0200 -1.0000 -1.0000 1703808 1582888654.00 151.4834 60.0020 32.0000 1.9884 1.9889 418.0600 418.1931 0.0200 -1.0000 -1.0000 1703870 1582888654.10 151.4834 60.0020 32.0000 1.9878 1.9884 418.1201 418.2533 0.0200 -1.0000 -1.0000 1703948 1582888654.20 151.4834 60.0020 32.0000 1.9867 1.9873 418.2546 418.3871 0.0199 -1.0000 -1.0000 1704011 1582888654.30 151.4834 60.0020 32.0000 1.9870 1.9875 418.3325 418.4663 0.0201 -1.0000 -1.0000 1704073 1582888654.40 151.4834 60.0020 32.0000 1.9864 1.9869 418.2877 418.4220 0.0201 -1.0000 -1.0000 1704276 1582888654.50 151.4834 60.0020 32.0000 1.9868 1.9874 418.1930 418.3267 0.0200 -1.0000 -1.0000 1704339 1582888654.60 151.4834 60.0020 32.0000 1.9875 1.9880 418.0797 418.2130 0.0200 -1.0000 -1.0000 1704401 1582888654.70 151.4834 60.0020 32.0000 1.9874 1.9879 418.1737 418.3061 0.0199 -1.0000 -1.0000 1704479 1582888654.80 151.4902 60.0020 32.0000 1.9876 1.9881 418.2823 418.4159 0.0201 -1.0000 -1.0000 1704542 1582888654.90 151.4902 60.0020 32.0000 1.9870 1.9875 418.2312 418.3648 0.0201 -1.0000 -1.0000 1704604 1582888655.00 151.4902 60.0020 32.0000 1.9879 1.9884 418.0130 418.1467 0.0200 -1.0000 -1.0000 1704667 1582888655.10 151.4902 60.0020 32.0000 1.9871 1.9876 418.1807 418.3136 0.0199 -1.0000 -1.0000 1704901 1582888655.20 151.4902 60.0020 32.0000 1.9869 1.9874 418.2096 418.3430 0.0201 -1.0000 -1.0000 1704964 1582888655.30 151.4902 60.0020 32.0000 1.9868 1.9873 418.2309 418.3645 0.0201 -1.0000 -1.0000 1705026 1582888655.40 151.5233 60.0020 32.0000 1.9876 1.9882 418.2015 418.3350 0.0201 -1.0000 -1.0000 1705104 1582888655.50 151.5563 60.0020 32.0000 1.9873 1.9878 418.0308 418.1649 0.0202 -1.0000 -1.0000 1705167 1582888655.60 151.5563 60.0020 32.0000 1.9873 1.9878 418.0506 418.1841 0.0200 -1.0000 -1.0000 1705636 1582888655.70 151.5563 60.0020 32.0000 1.9874 1.9879 418.2482 418.3821 0.0201 -1.0000 -1.0000 1705698 1582888655.80 151.5563 60.0020 32.0000 1.9869 1.9874 418.2899 418.4238 0.0201 -1.0000 -1.0000 1705776 1582888655.90 151.5563 60.0020 32.0000 1.9870 1.9875 418.1897 418.3232 0.0200 -1.0000 -1.0000 1705839 1582888656.00 151.4933 60.0020 32.0000 1.9876 1.9882 418.1700 418.3042 0.0201 -1.0000 -1.0000 1705901 1582888656.10 151.4933 60.0020 32.0000 1.9877 1.9883 418.1785 418.3126 0.0202 -1.0000 -1.0000 1705964 1582888656.20 151.4933 60.0020 32.0000 1.9865 1.9870 418.2779 418.4116 0.0200 -1.0000 -1.0000 1706151 1582888656.30 151.4933 60.0020 32.0000 1.9868 1.9873 418.3372 418.4703 0.0199 -1.0000 -1.0000 1706214 1582888656.40 151.4933 60.0020 32.0000 1.9873 1.9879 418.2821 418.4151 0.0200 -1.0000 -1.0000 1706276 1582888656.50 151.4938 60.0020 32.0000 1.9877 1.9883 418.1343 418.2678 0.0200 -1.0000 -1.0000 1706339 1582888656.60 151.4939 60.0020 32.0000 1.9881 1.9887 418.1433 418.2762 0.0199 -1.0000 -1.0000 1706417 1582888656.70 151.4939 60.0020 32.0000 1.9878 1.9883 418.2464 418.3792 0.0200 -1.0000 -1.0000 1706651 1582888656.80 151.4939 60.0020 32.0000 1.9868 1.9873 418.3737 418.5076 0.0201 -1.0000 -1.0000 1706714 1582888656.90 151.4939 60.0020 32.0000 1.9868 1.9874 418.2806 418.4142 0.0201 -1.0000 -1.0000 1706776 1582888657.00 151.4939 60.0020 32.0000 1.9887 1.9892 418.1792 418.3133 0.0201 -1.0000 -1.0000 1706855 1582888657.10 151.4939 60.0020 32.0000 1.9880 1.9885 418.1139 418.2479 0.0202 -1.0000 -1.0000 1706917 1582888657.20 151.4780 60.0020 32.0000 1.9878 1.9883 418.1581 418.2921 0.0201 -1.0000 -1.0000 1708073 1582888657.30 151.4780 60.0020 32.0000 1.9874 1.9879 418.2343 418.3680 0.0201 -1.0000 -1.0000 1708135 1582888657.40 151.4780 60.0020 32.0000 1.9881 1.9886 418.2363 418.3698 0.0199 -1.0000 -1.0000 1708198 1582888657.50 151.4780 60.0020 32.0000 1.9873 1.9879 418.1082 418.2413 0.0200 -1.0000 -1.0000 1708276 1582888657.60 151.4780 60.0020 32.0000 1.9876 1.9881 418.1391 418.2735 0.0201 -1.0000 -1.0000 1708339 1582888657.70 151.4780 60.0020 32.0000 1.9875 1.9880 418.3110 418.4448 0.0201 -1.0000 -1.0000 1708448 1582888657.80 151.4942 60.0020 32.0000 1.9871 1.9876 418.2802 418.4146 0.0201 -1.0000 -1.0000 1708557 1582888657.90 151.4942 60.0020 32.0000 1.9869 1.9874 418.2309 418.3634 0.0199 -1.0000 -1.0000 1708620 1582888658.00 151.4942 60.0020 32.0000 1.9875 1.9880 418.1662 418.2994 0.0200 -1.0000 -1.0000 1708682 1582888658.10 151.4942 60.0020 32.0000 1.9878 1.9883 418.0867 418.2195 0.0199 -1.0000 -1.0000 1708761 1582888658.20 151.4942 60.0020 32.0000 1.9864 1.9869 418.3180 418.4517 0.0201 -1.0000 -1.0000 1708823 1582888658.30 151.4942 60.0020 32.0000 1.9874 1.9879 418.2901 418.4236 0.0201 -1.0000 -1.0000 1708885 1582888658.40 151.4936 60.0020 32.0000 1.9870 1.9875 418.2077 418.3419 0.0201 -1.0000 -1.0000 1708948 1582888658.50 151.4889 60.0020 32.0000 1.9875 1.9881 418.1467 418.2797 0.0199 -1.0000 -1.0000 1709011 1582888658.60 151.4889 60.0020 32.0000 1.9872 1.9877 418.2106 418.3439 0.0200 -1.0000 -1.0000 1709073 1582888658.70 151.4889 60.0020 32.0000 1.9871 1.9877 418.2829 418.4169 0.0201 -1.0000 -1.0000 1709151 1582888658.80 151.4889 60.0020 32.0000 1.9880 1.9885 418.2007 418.3344 0.0201 -1.0000 -1.0000 1709214 1582888658.90 151.4889 60.0020 32.0000 1.9881 1.9887 418.0184 418.1523 0.0201 -1.0000 -1.0000 1709276 1582888659.00 151.4433 60.0020 32.0000 1.9874 1.9879 418.0545 418.1875 0.0200 -1.0000 -1.0000 1709355 1582888659.10 151.4433 60.0020 32.0000 1.9875 1.9880 418.0877 418.2213 0.0201 -1.0000 -1.0000 1709417 1582888659.20 151.4433 60.0020 32.0000 1.9866 1.9871 418.2618 418.3952 0.0200 -1.0000 -1.0000 1709479 1582888659.30 151.4433 60.0020 32.0000 1.9869 1.9874 418.2418 418.3749 0.0200 -1.0000 -1.0000 1709542 1582888659.40 151.4433 60.0020 32.0000 1.9875 1.9880 418.1520 418.2850 0.0200 -1.0000 -1.0000 1709604 1582888659.50 151.4433 60.0020 32.0000 1.9879 1.9885 418.0469 418.1802 0.0200 -1.0000 -1.0000 1709682 1582888659.60 151.4433 60.0020 32.0000 1.9871 1.9876 418.1813 418.3136 0.0199 -1.0000 -1.0000 1709745 1582888659.70 151.4433 60.0020 32.0000 1.9870 1.9875 418.2118 418.3453 0.0201 -1.0000 -1.0000 1709932 1582888659.80 151.4433 60.0020 32.0000 1.9877 1.9882 418.1148 418.2488 0.0201 -1.0000 -1.0000 1710011 1582888659.90 151.4433 60.0020 32.0000 1.9884 1.9889 418.1024 418.2358 0.0200 -1.0000 -1.0000 1710073 1582888660.00 151.4433 60.0020 32.0000 1.9877 1.9882 418.0499 418.1831 0.0201 -1.0000 -1.0000 1710135 1582888660.10 151.4205 60.0026 32.0000 1.9871 1.9876 418.2254 418.3595 0.0201 -1.0000 -1.0000 1710229 1582888660.20 151.4205 60.0026 32.0000 1.9865 1.9871 418.2248 418.3585 0.0201 -1.0000 -1.0000 1710292 1582888660.30 151.4205 60.0026 32.0000 1.9876 1.9881 418.1594 418.2933 0.0201 -1.0000 -1.0000 1710354 1582888660.40 151.4205 60.0026 32.0000 1.9875 1.9880 418.0136 418.1471 0.0201 -1.0000 -1.0000 1710417 1582888660.50 151.4205 60.0026 32.0000 1.9872 1.9878 418.1698 418.3038 0.0201 -1.0000 -1.0000 1710511 1582888660.60 151.4205 60.0026 32.0000 1.9871 1.9877 418.2961 418.4310 0.0203 -1.0000 -1.0000 1710589 1582888660.70 151.4274 60.0026 32.0000 1.9872 1.9878 418.1441 418.2770 0.0200 -1.0000 -1.0000 1710667 1582888660.80 151.4363 60.0026 32.0000 1.9871 1.9876 418.1576 418.2917 0.0201 -1.0000 -1.0000 1710729 1582888660.90 151.4363 60.0026 32.0000 1.9873 1.9878 418.2636 418.3976 0.0201 -1.0000 -1.0000 1710792 1582888661.00 151.4363 60.0026 32.0000 1.9876 1.9881 418.2757 418.4093 0.0200 -1.0000 -1.0000 1710855 1582888661.10 151.4363 60.0026 32.0000 1.9880 1.9886 418.1850 418.3177 0.0199 -1.0000 -1.0000 1710917 1582888661.20 151.4363 60.0026 32.0000 1.9885 1.9890 418.0668 418.1993 0.0200 -1.0000 -1.0000 1710995 1582888661.30 151.4967 60.0026 32.0000 1.9877 1.9882 418.0732 418.2073 0.0201 -1.0000 -1.0000 1711167 1582888661.40 151.4967 60.0026 32.0000 1.9878 1.9883 418.1515 418.2842 0.0199 -1.0000 -1.0000 1711229 1582888661.50 151.4967 60.0026 32.0000 1.9868 1.9873 418.2383 418.3719 0.0201 -1.0000 -1.0000 1711308 1582888661.60 151.4967 60.0026 32.0000 1.9874 1.9879 418.1892 418.3234 0.0201 -1.0000 -1.0000 1711370 1582888661.70 151.4967 60.0026 32.0000 1.9883 1.9888 418.1793 418.3133 0.0201 -1.0000 -1.0000 1711432 1582888661.80 151.4904 60.0026 32.0000 1.9882 1.9887 418.1157 418.2496 0.0201 -1.0000 -1.0000 1711511 1582888661.90 151.4848 60.0026 32.0000 1.9874 1.9879 418.2298 418.3640 0.0201 -1.0000 -1.0000 1712151 1582888662.00 151.4848 60.0026 32.0000 1.9871 1.9876 418.3346 418.4683 0.0200 -1.0000 -1.0000 1712214 1582888662.10 151.4848 60.0026 32.0000 1.9882 1.9887 418.1816 418.3156 0.0201 -1.0000 -1.0000 1712448 1582888662.20 151.4848 60.0026 32.0000 1.9873 1.9878 418.1044 418.2377 0.0200 -1.0000 -1.0000 1712511 1582888662.30 151.4848 60.0026 32.0000 1.9878 1.9884 418.1368 418.2704 0.0201 -1.0000 -1.0000 1712558 1582888662.40 151.5090 60.0026 32.0000 1.9868 1.9874 418.2840 418.4161 0.0199 -1.0000 -1.0000 1712635 1582888662.50 151.5090 60.0026 32.0000 1.9871 1.9877 418.3364 418.4702 0.0201 -1.0000 -1.0000 1712698 1582888662.60 151.5090 60.0026 32.0000 1.9876 1.9881 418.2712 418.4046 0.0200 -1.0000 -1.0000 1712760 1582888662.70 151.5090 60.0026 32.0000 1.9883 1.9888 418.1750 418.3083 0.0200 -1.0000 -1.0000 1712839 1582888662.80 151.5090 60.0026 32.0000 1.9884 1.9889 418.0891 418.2215 0.0199 -1.0000 -1.0000 1712901 1582888662.90 151.4773 60.0026 32.0000 1.9880 1.9885 418.1900 418.3231 0.0200 -1.0000 -1.0000 1712964 1582888663.00 151.4663 60.0026 32.0000 1.9871 1.9876 418.3863 418.5200 0.0201 -1.0000 -1.0000 1713042 1582888663.10 151.4663 60.0026 32.0000 1.9875 1.9880 418.1565 418.2897 0.0199 -1.0000 -1.0000 1713104 1582888663.20 151.4663 60.0026 32.0000 1.9879 1.9884 418.1585 418.2908 0.0200 -1.0000 -1.0000 1713151 1582888663.30 151.4663 60.0026 32.0000 1.9874 1.9879 418.1966 418.3304 0.0201 -1.0000 -1.0000 1713229 1582888663.40 151.4663 60.0026 32.0000 1.9874 1.9879 418.1586 418.2924 0.0201 -1.0000 -1.0000 1713292 1582888663.50 151.4894 60.0026 32.0000 1.9874 1.9879 418.1784 418.3122 0.0200 -1.0000 -1.0000 1713370 1582888663.60 151.5356 60.0026 32.0000 1.9885 1.9890 418.1598 418.2929 0.0200 -1.0000 -1.0000 1713448 1582888663.70 151.5356 60.0026 32.0000 1.9882 1.9888 418.1147 418.2478 0.0200 -1.0000 -1.0000 1713511 1582888663.80 151.5356 60.0026 32.0000 1.9881 1.9886 418.0735 418.2074 0.0200 -1.0000 -1.0000 1713573 1582888663.90 151.5356 60.0026 32.0000 1.9873 1.9878 418.2678 418.4011 0.0200 -1.0000 -1.0000 1713651 1582888664.00 151.5356 60.0026 32.0000 1.9872 1.9877 418.3255 418.4592 0.0200 -1.0000 -1.0000 1713714 1582888664.10 151.4933 60.0026 32.0000 1.9874 1.9880 418.2991 418.4319 0.0200 -1.0000 -1.0000 1713776 1582888664.20 151.4933 60.0026 32.0000 1.9885 1.9891 418.1611 418.2951 0.0201 -1.0000 -1.0000 1713839 1582888664.30 151.4933 60.0026 32.0000 1.9881 1.9886 418.0774 418.2114 0.0201 -1.0000 -1.0000 1713901 1582888664.40 151.4933 60.0026 32.0000 1.9873 1.9878 418.1969 418.3316 0.0202 -1.0000 -1.0000 1714167 1582888664.50 151.4933 60.0026 32.0000 1.9874 1.9879 418.2765 418.4106 0.0201 -1.0000 -1.0000 1714229 1582888664.60 151.4933 60.0026 32.0000 1.9877 1.9882 418.1175 418.2513 0.0201 -1.0000 -1.0000 1714292 1582888664.70 151.4933 60.0026 32.0000 1.9881 1.9886 418.1253 418.2596 0.0201 -1.0000 -1.0000 1714370 1582888664.80 151.4933 60.0026 32.0000 1.9872 1.9878 418.1476 418.2814 0.0201 -1.0000 -1.0000 1714432 1582888664.90 151.5110 60.0026 32.0000 1.9878 1.9883 418.2652 418.3998 0.0202 -1.0000 -1.0000 1714495 1582888665.00 151.5430 60.0025 32.0000 1.9878 1.9883 418.2628 418.3978 0.0202 -1.0000 -1.0000 1714682 1582888665.10 151.5430 60.0025 32.0000 1.9874 1.9880 418.1019 418.2348 0.0199 -1.0000 -1.0000 1714745 1582888665.20 151.5430 60.0025 32.0000 1.9883 1.9888 418.0447 418.1772 0.0199 -1.0000 -1.0000 1714808 1582888665.30 151.5242 60.0025 32.0000 1.9874 1.9880 418.1225 418.2552 0.0200 -1.0000 -1.0000 1714885 1582888665.40 151.4971 60.0025 32.0000 1.9872 1.9877 418.2242 418.3579 0.0200 -1.0000 -1.0000 1714948 1582888665.50 151.4971 60.0025 32.0000 1.9880 1.9885 418.1598 418.2926 0.0199 -1.0000 -1.0000 1715432 1582888665.60 151.4971 60.0025 32.0000 1.9879 1.9884 418.0801 418.2129 0.0199 -1.0000 -1.0000 1715495 1582888665.70 151.4971 60.0025 32.0000 1.9880 1.9886 418.1809 418.3140 0.0200 -1.0000 -1.0000 1715558 1582888665.80 151.4971 60.0025 32.0000 1.9873 1.9878 418.3988 418.5325 0.0201 -1.0000 -1.0000 1715635 1582888665.90 151.4971 60.0025 32.0000 1.9872 1.9877 418.2438 418.3774 0.0200 -1.0000 -1.0000 1715698 1582888666.00 151.5431 60.0025 32.0000 1.9880 1.9885 418.0765 418.2100 0.0200 -1.0000 -1.0000 1715885 1582888666.10 151.5431 60.0025 32.0000 1.9875 1.9880 418.0274 418.1621 0.0202 -1.0000 -1.0000 1715964 1582888666.20 151.5431 60.0025 32.0000 1.9867 1.9873 418.2946 418.4279 0.0200 -1.0000 -1.0000 1716026 1582888666.30 151.5431 60.0025 32.0000 1.9868 1.9873 418.2250 418.3585 0.0200 -1.0000 -1.0000 1716089 1582888666.40 151.5431 60.0025 32.0000 1.9874 1.9879 418.1793 418.3131 0.0201 -1.0000 -1.0000 1716151 1582888666.50 151.5356 60.0025 32.0000 1.9873 1.9878 417.9953 418.1300 0.0201 -1.0000 -1.0000 1716432 1582888666.60 151.5293 60.0025 32.0000 1.9867 1.9872 418.2047 418.3377 0.0201 -1.0000 -1.0000 1716495 1582888666.70 151.5293 60.0025 32.0000 1.9874 1.9879 418.2615 418.3956 0.0201 -1.0000 -1.0000 1716573 1582888666.80 151.5293 60.0025 32.0000 1.9875 1.9880 418.2038 418.3371 0.0200 -1.0000 -1.0000 1716635 1582888666.90 151.5293 60.0025 32.0000 1.9876 1.9881 418.0576 418.1905 0.0200 -1.0000 -1.0000 1716698 1582888667.00 151.5293 60.0025 32.0000 1.9880 1.9886 418.0564 418.1898 0.0201 -1.0000 -1.0000 1716776 1582888667.10 151.5243 60.0025 32.0000 1.9872 1.9877 418.2066 418.3407 0.0201 -1.0000 -1.0000 1717385 1582888667.20 151.5243 60.0025 32.0000 1.9868 1.9873 418.3067 418.4406 0.0201 -1.0000 -1.0000 1717464 1582888667.30 151.5243 60.0025 32.0000 1.9878 1.9883 418.1533 418.2870 0.0201 -1.0000 -1.0000 1717526 1582888667.40 151.5243 60.0025 32.0000 1.9877 1.9882 417.9818 418.1152 0.0200 -1.0000 -1.0000 1717589 1582888667.50 151.5243 60.0025 32.0000 1.9882 1.9887 417.9650 418.0984 0.0200 -1.0000 -1.0000 1717667 1582888667.60 151.5496 60.0025 32.0000 1.9876 1.9881 418.1517 418.2853 0.0200 -1.0000 -1.0000 1717729 1582888667.70 151.5503 60.0025 32.0000 1.9870 1.9875 418.2500 418.3838 0.0201 -1.0000 -1.0000 1717792 1582888667.80 151.5503 60.0025 32.0000 1.9875 1.9880 418.1460 418.2788 0.0199 -1.0000 -1.0000 1717870 1582888667.90 151.5503 60.0025 32.0000 1.9882 1.9887 418.0693 418.2033 0.0201 -1.0000 -1.0000 1717932 1582888668.00 151.5503 60.0025 32.0000 1.9878 1.9883 418.0251 418.1586 0.0201 -1.0000 -1.0000 1717995 1582888668.10 151.5503 60.0025 32.0000 1.9876 1.9882 418.1905 418.3237 0.0199 -1.0000 -1.0000 1718073 1582888668.20 151.5309 60.0025 32.0000 1.9876 1.9881 418.1745 418.3076 0.0200 -1.0000 -1.0000 1718135 1582888668.30 151.5184 60.0025 32.0000 1.9864 1.9869 418.3237 418.4576 0.0201 -1.0000 -1.0000 1718198 1582888668.40 151.5184 60.0025 32.0000 1.9871 1.9877 418.3064 418.4399 0.0201 -1.0000 -1.0000 1718276 1582888668.50 151.5184 60.0025 32.0000 1.9880 1.9885 418.0635 418.1979 0.0201 -1.0000 -1.0000 1718339 1582888668.60 151.5184 60.0025 32.0000 1.9882 1.9887 418.0095 418.1430 0.0200 -1.0000 -1.0000 1718385 1582888668.70 151.5184 60.0025 32.0000 1.9873 1.9878 418.0291 418.1622 0.0200 -1.0000 -1.0000 1718464 1582888668.80 151.5134 60.0025 32.0000 1.9874 1.9879 418.2414 418.3748 0.0200 -1.0000 -1.0000 1718526 1582888668.90 151.5134 60.0025 32.0000 1.9867 1.9873 418.0238 418.1577 0.0202 -1.0000 -1.0000 1718589 1582888669.00 151.5134 60.0025 32.0000 1.9876 1.9881 418.0240 418.1579 0.0200 -1.0000 -1.0000 1718667 1582888669.10 151.5134 60.0025 32.0000 1.9880 1.9886 417.9966 418.1291 0.0199 -1.0000 -1.0000 1718729 1582888669.20 151.5134 60.0025 32.0000 1.9872 1.9878 418.1043 418.2377 0.0201 -1.0000 -1.0000 1718792 1582888669.30 151.5134 60.0025 32.0000 1.9872 1.9877 418.2135 418.3469 0.0200 -1.0000 -1.0000 1718855 1582888669.40 151.5268 60.0025 32.0000 1.9874 1.9879 418.2497 418.3827 0.0200 -1.0000 -1.0000 1718917 1582888669.50 151.5281 60.0025 32.0000 1.9875 1.9881 418.1648 418.2982 0.0200 -1.0000 -1.0000 1718995 1582888669.60 151.5281 60.0025 32.0000 1.9879 1.9884 418.0427 418.1763 0.0201 -1.0000 -1.0000 1719182 1582888669.70 151.5281 60.0025 32.0000 1.9876 1.9881 418.1615 418.2950 0.0200 -1.0000 -1.0000 1719245 1582888669.80 151.5281 60.0025 32.0000 1.9874 1.9879 418.2477 418.3803 0.0200 -1.0000 -1.0000 1719308 1582888669.90 151.5262 60.0025 32.0000 1.9875 1.9881 418.1583 418.2922 0.0201 -1.0000 -1.0000 1719370 1582888670.00 151.4992 60.0020 32.0000 1.9874 1.9880 417.9957 418.1293 0.0200 -1.0000 -1.0000 1719432 1582888670.10 151.4992 60.0020 32.0000 1.9872 1.9877 418.1948 418.3283 0.0201 -1.0000 -1.0000 1719511 1582888670.20 151.4992 60.0020 32.0000 1.9867 1.9872 418.1599 418.2936 0.0200 -1.0000 -1.0000 1719682 1582888670.30 151.4992 60.0020 32.0000 1.9869 1.9874 418.1277 418.2607 0.0199 -1.0000 -1.0000 1719745 1582888670.40 151.4992 60.0020 32.0000 1.9874 1.9880 418.0038 418.1370 0.0200 -1.0000 -1.0000 1719823 1582888670.50 151.4525 60.0020 32.0000 1.9877 1.9883 418.0849 418.2187 0.0201 -1.0000 -1.0000 1719885 1582888670.60 151.4525 60.0020 32.0000 1.9865 1.9870 418.2015 418.3356 0.0201 -1.0000 -1.0000 1719948 1582888670.70 151.4525 60.0020 32.0000 1.9864 1.9869 418.1198 418.2538 0.0201 -1.0000 -1.0000 1720432 1582888670.80 151.4525 60.0020 32.0000 1.9868 1.9873 418.0246 418.1580 0.0200 -1.0000 -1.0000 1720495 1582888670.90 151.4525 60.0020 32.0000 1.9879 1.9884 417.9728 418.1072 0.0202 -1.0000 -1.0000 1720557 1582888671.00 151.4845 60.0020 32.0000 1.9876 1.9882 417.9698 418.1037 0.0201 -1.0000 -1.0000 1720635 1582888671.10 151.5063 60.0020 32.0000 1.9870 1.9876 418.2108 418.3444 0.0200 -1.0000 -1.0000 1720698 1582888671.20 151.5063 60.0020 32.0000 1.9870 1.9875 418.2183 418.3510 0.0200 -1.0000 -1.0000 1720932 1582888671.30 151.5063 60.0020 32.0000 1.9870 1.9875 418.0291 418.1626 0.0201 -1.0000 -1.0000 1721011 1582888671.40 151.5063 60.0020 32.0000 1.9879 1.9884 417.9468 418.0799 0.0199 -1.0000 -1.0000 1721073 1582888671.50 151.5063 60.0020 32.0000 1.9876 1.9881 417.9881 418.1218 0.0201 -1.0000 -1.0000 1721151 1582888671.60 151.5032 60.0020 32.0000 1.9871 1.9876 418.1835 418.3176 0.0201 -1.0000 -1.0000 1721214 1582888671.70 151.5032 60.0020 32.0000 1.9871 1.9876 418.1939 418.3279 0.0202 -1.0000 -1.0000 1721448 1582888671.80 151.5032 60.0020 32.0000 1.9870 1.9876 418.0555 418.1876 0.0198 -1.0000 -1.0000 1721526 1582888671.90 151.5032 60.0020 32.0000 1.9876 1.9881 417.9398 418.0735 0.0201 -1.0000 -1.0000 1721589 1582888672.00 151.5032 60.0020 32.0000 1.9872 1.9877 418.0812 418.2151 0.0201 -1.0000 -1.0000 1721651 1582888672.10 151.4864 60.0020 32.0000 1.9865 1.9871 418.1685 418.3034 0.0203 -1.0000 -1.0000 1721714 1582888672.20 151.4864 60.0020 32.0000 1.9867 1.9873 418.2591 418.3924 0.0201 -1.0000 -1.0000 1721979 1582888672.30 151.4864 60.0020 32.0000 1.9869 1.9874 418.1469 418.2806 0.0200 -1.0000 -1.0000 1722042 1582888672.40 151.4864 60.0020 32.0000 1.9873 1.9878 417.9192 418.0521 0.0200 -1.0000 -1.0000 1722120 1582888672.50 151.4864 60.0020 32.0000 1.9872 1.9877 418.0569 418.1898 0.0199 -1.0000 -1.0000 1722167 1582888672.60 151.4823 60.0020 32.0000 1.9870 1.9875 418.0116 418.1448 0.0201 -1.0000 -1.0000 1722229 1582888672.70 151.4698 60.0020 32.0000 1.9867 1.9873 418.1567 418.2902 0.0201 -1.0000 -1.0000 1722432 1582888672.80 151.4698 60.0020 32.0000 1.9870 1.9875 418.1307 418.2650 0.0202 -1.0000 -1.0000 1722495 1582888672.90 151.4698 60.0020 32.0000 1.9876 1.9881 417.9880 418.1222 0.0201 -1.0000 -1.0000 1722557 1582888673.00 151.4698 60.0020 32.0000 1.9879 1.9884 418.0040 418.1373 0.0200 -1.0000 -1.0000 1722635 1582888673.10 151.4698 60.0020 32.0000 1.9876 1.9881 418.0757 418.2097 0.0202 -1.0000 -1.0000 1722698 1582888673.20 151.4956 60.0020 32.0000 1.9876 1.9881 418.2303 418.3635 0.0200 -1.0000 -1.0000 1722932 1582888673.30 151.5355 60.0020 32.0000 1.9866 1.9871 418.1689 418.3028 0.0200 -1.0000 -1.0000 1723011 1582888673.40 151.5355 60.0020 32.0000 1.9877 1.9882 418.1663 418.3005 0.0201 -1.0000 -1.0000 1723073 1582888673.50 151.5355 60.0020 32.0000 1.9871 1.9876 418.1230 418.2568 0.0200 -1.0000 -1.0000 1723136 1582888673.60 151.5355 60.0020 32.0000 1.9866 1.9872 418.1779 418.3104 0.0199 -1.0000 -1.0000 1723198 1582888673.70 151.5355 60.0020 32.0000 1.9874 1.9880 418.2273 418.3608 0.0201 -1.0000 -1.0000 1723682 1582888673.80 151.5234 60.0020 32.0000 1.9876 1.9881 418.1125 418.2461 0.0201 -1.0000 -1.0000 1723760 1582888673.90 151.5234 60.0020 32.0000 1.9874 1.9879 418.0091 418.1427 0.0201 -1.0000 -1.0000 1723823 1582888674.00 151.5234 60.0020 32.0000 1.9874 1.9879 418.0120 418.1459 0.0200 -1.0000 -1.0000 1723885 1582888674.10 151.5234 60.0020 32.0000 1.9868 1.9873 418.0759 418.2085 0.0199 -1.0000 -1.0000 1723964 1582888674.20 151.5234 60.0020 32.0000 1.9862 1.9867 418.1404 418.2728 0.0199 -1.0000 -1.0000 1724135 1582888674.30 151.5172 60.0020 32.0000 1.9873 1.9879 418.0617 418.1947 0.0200 -1.0000 -1.0000 1724198 1582888674.40 151.5094 60.0020 32.0000 1.9878 1.9883 418.0051 418.1392 0.0202 -1.0000 -1.0000 1724276 1582888674.50 151.5094 60.0020 32.0000 1.9872 1.9877 418.0503 418.1818 0.0199 -1.0000 -1.0000 1724339 1582888674.60 151.5094 60.0020 32.0000 1.9862 1.9867 418.0800 418.2140 0.0201 -1.0000 -1.0000 1724417 1582888674.70 151.5094 60.0020 32.0000 1.9871 1.9876 418.0501 418.1840 0.0201 -1.0000 -1.0000 1724479 1582888674.80 151.5094 60.0020 32.0000 1.9879 1.9884 418.0251 418.1585 0.0200 -1.0000 -1.0000 1724542 1582888674.90 151.5351 60.0024 32.0000 1.9877 1.9883 418.0339 418.1678 0.0201 -1.0000 -1.0000 1724604 1582888675.00 151.5351 60.0024 32.0000 1.9868 1.9873 418.2369 418.3711 0.0201 -1.0000 -1.0000 1724682 1582888675.10 151.5351 60.0024 32.0000 1.9872 1.9877 418.1695 418.3037 0.0202 -1.0000 -1.0000 1724745 1582888675.20 151.5351 60.0024 32.0000 1.9870 1.9875 418.0546 418.1887 0.0201 -1.0000 -1.0000 1724808 1582888675.30 151.5351 60.0024 32.0000 1.9875 1.9880 417.9841 418.1177 0.0201 -1.0000 -1.0000 1724885 1582888675.40 151.5395 60.0024 32.0000 1.9862 1.9867 418.0926 418.2267 0.0201 -1.0000 -1.0000 1724948 1582888675.50 151.5408 60.0024 32.0000 1.9866 1.9872 418.1837 418.3173 0.0201 -1.0000 -1.0000 1725089 1582888675.60 151.5408 60.0024 32.0000 1.9867 1.9872 418.1965 418.3300 0.0201 -1.0000 -1.0000 1725151 1582888675.70 151.5408 60.0024 32.0000 1.9865 1.9870 418.1449 418.2779 0.0199 -1.0000 -1.0000 1725214 1582888675.80 151.5408 60.0024 32.0000 1.9875 1.9880 418.0863 418.2199 0.0201 -1.0000 -1.0000 1725401 1582888675.90 151.5408 60.0024 32.0000 1.9872 1.9877 418.0919 418.2264 0.0202 -1.0000 -1.0000 1725464 1582888676.00 151.5403 60.0024 32.0000 1.9868 1.9873 418.1549 418.2895 0.0201 -1.0000 -1.0000 1725526 1582888676.10 151.5403 60.0024 32.0000 1.9870 1.9876 418.1016 418.2356 0.0201 -1.0000 -1.0000 1725605 1582888676.20 151.5403 60.0024 32.0000 1.9878 1.9883 417.9725 418.1059 0.0200 -1.0000 -1.0000 1725667 1582888676.30 151.5403 60.0024 32.0000 1.9876 1.9881 417.9314 418.0646 0.0200 -1.0000 -1.0000 1725932 1582888676.40 151.5403 60.0024 32.0000 1.9867 1.9873 418.0858 418.2194 0.0201 -1.0000 -1.0000 1726010 1582888676.50 151.5403 60.0024 32.0000 1.9867 1.9873 418.1340 418.2689 0.0202 -1.0000 -1.0000 1726073 1582888676.60 151.5645 60.0024 32.0000 1.9868 1.9873 418.2318 418.3651 0.0201 -1.0000 -1.0000 1726136 1582888676.70 151.5645 60.0024 32.0000 1.9871 1.9877 418.1111 418.2440 0.0198 -1.0000 -1.0000 1726214 1582888676.80 151.5645 60.0024 32.0000 1.9876 1.9881 418.0484 418.1818 0.0201 -1.0000 -1.0000 1726682 1582888676.90 151.5645 60.0024 32.0000 1.9871 1.9876 417.9767 418.1106 0.0201 -1.0000 -1.0000 1726745 1582888677.00 151.5645 60.0024 32.0000 1.9871 1.9877 418.2432 418.3774 0.0202 -1.0000 -1.0000 1726823 1582888677.10 151.4779 60.0024 32.0000 1.9873 1.9878 418.2668 418.4013 0.0202 -1.0000 -1.0000 1726885 1582888677.20 151.4779 60.0024 32.0000 1.9875 1.9880 418.1031 418.2369 0.0200 -1.0000 -1.0000 1726948 1582888677.30 151.4779 60.0024 32.0000 1.9879 1.9884 418.0121 418.1467 0.0202 -1.0000 -1.0000 1727214 1582888677.40 151.4779 60.0024 32.0000 1.9867 1.9872 418.0611 418.1949 0.0200 -1.0000 -1.0000 1727276 1582888677.50 151.4779 60.0024 32.0000 1.9863 1.9868 418.2847 418.4175 0.0200 -1.0000 -1.0000 1727385 1582888677.60 151.4558 60.0024 32.0000 1.9870 1.9875 418.1516 418.2858 0.0201 -1.0000 -1.0000 1727448 1582888677.70 151.4458 60.0024 32.0000 1.9875 1.9880 418.0433 418.1774 0.0201 -1.0000 -1.0000 1727510 1582888677.80 151.4458 60.0024 32.0000 1.9873 1.9878 418.0501 418.1840 0.0201 -1.0000 -1.0000 1727698 1582888677.90 151.4458 60.0024 32.0000 1.9867 1.9872 418.1879 418.3216 0.0201 -1.0000 -1.0000 1727760 1582888678.00 151.4458 60.0024 32.0000 1.9864 1.9869 418.1788 418.3127 0.0201 -1.0000 -1.0000 1727823 1582888678.10 151.4458 60.0024 32.0000 1.9870 1.9875 418.0575 418.1916 0.0201 -1.0000 -1.0000 1727901 1582888678.20 151.5706 60.0024 32.0000 1.9877 1.9882 418.0452 418.1796 0.0202 -1.0000 -1.0000 1727964 1582888678.30 151.5706 60.0024 32.0000 1.9868 1.9873 418.2108 418.3449 0.0201 -1.0000 -1.0000 1728026 1582888678.40 151.5706 60.0024 32.0000 1.9867 1.9873 418.2843 418.4185 0.0200 -1.0000 -1.0000 1728167 1582888678.50 151.5706 60.0024 32.0000 1.9882 1.9887 418.1466 418.2805 0.0201 -1.0000 -1.0000 1728229 1582888678.60 151.5706 60.0024 32.0000 1.9885 1.9890 418.0050 418.1399 0.0202 -1.0000 -1.0000 1728292 1582888678.70 151.5189 60.0024 32.0000 1.9865 1.9870 417.9821 418.1157 0.0201 -1.0000 -1.0000 1728370 1582888678.80 151.5166 60.0024 32.0000 1.9863 1.9868 418.0170 418.1512 0.0202 -1.0000 -1.0000 1728432 1582888678.90 151.5166 60.0024 32.0000 1.9868 1.9873 418.1481 418.2819 0.0201 -1.0000 -1.0000 1728901 1582888679.00 151.5166 60.0024 32.0000 1.9875 1.9880 418.1150 418.2495 0.0202 -1.0000 -1.0000 1728979 1582888679.10 151.5166 60.0024 32.0000 1.9880 1.9886 418.0771 418.2113 0.0201 -1.0000 -1.0000 1729042 1582888679.20 151.5044 60.0024 32.0000 1.9874 1.9879 418.0198 418.1534 0.0200 -1.0000 -1.0000 1729104 1582888679.30 151.4823 60.0024 32.0000 1.9874 1.9880 418.1668 418.2998 0.0200 -1.0000 -1.0000 1729182 1582888679.40 151.4823 60.0024 32.0000 1.9871 1.9876 418.0546 418.1875 0.0200 -1.0000 -1.0000 1729401 1582888679.50 151.4823 60.0024 32.0000 1.9881 1.9887 417.9283 418.0621 0.0202 -1.0000 -1.0000 1729479 1582888679.60 151.4823 60.0024 32.0000 1.9873 1.9878 418.0768 418.2099 0.0200 -1.0000 -1.0000 1729542 1582888679.70 151.4823 60.0024 32.0000 1.9872 1.9878 418.2353 418.3689 0.0201 -1.0000 -1.0000 1729651 1582888679.80 151.4823 60.0024 32.0000 1.9872 1.9877 418.2302 418.3642 0.0201 -1.0000 -1.0000 1729729 1582888679.90 151.4823 60.0024 32.0000 1.9873 1.9878 418.1393 418.2733 0.0201 -1.0000 -1.0000 1729901 1582888680.00 151.4823 60.0024 32.0000 1.9884 1.9890 418.0143 418.1475 0.0201 -1.0000 -1.0000 1729964 1582888680.10 151.4823 60.0024 32.0000 1.9872 1.9877 418.0824 418.2167 0.0201 -1.0000 -1.0000 1730026 1582888680.20 151.4823 60.0024 32.0000 1.9872 1.9877 418.2019 418.3353 0.0200 -1.0000 -1.0000 1730089 1582888680.30 151.4787 60.0024 32.0000 1.9870 1.9876 418.1660 418.3000 0.0201 -1.0000 -1.0000 1730151 1582888680.40 151.4558 60.0023 32.0000 1.9872 1.9877 418.1083 418.2425 0.0201 -1.0000 -1.0000 1730401 1582888680.50 151.5258 60.0023 32.0000 1.9881 1.9886 418.0193 418.1533 0.0202 -1.0000 -1.0000 1730464 1582888680.60 151.5258 60.0023 32.0000 1.9872 1.9877 418.1347 418.2693 0.0202 -1.0000 -1.0000 1730526 1582888680.70 151.5258 60.0023 32.0000 1.9869 1.9875 418.2762 418.4092 0.0200 -1.0000 -1.0000 1730604 1582888680.80 151.5258 60.0023 32.0000 1.9881 1.9886 418.0940 418.2271 0.0200 -1.0000 -1.0000 1730667 1582888680.90 151.5258 60.0023 32.0000 1.9878 1.9884 417.9717 418.1053 0.0201 -1.0000 -1.0000 1730729 1582888681.00 151.5168 60.0023 32.0000 1.9880 1.9885 418.0768 418.2108 0.0201 -1.0000 -1.0000 1730792 1582888681.10 151.5168 60.0023 32.0000 1.9871 1.9876 418.2158 418.3503 0.0202 -1.0000 -1.0000 1730855 1582888681.20 151.5168 60.0023 32.0000 1.9889 1.9894 418.1362 418.2707 0.0201 -1.0000 -1.0000 1730917 1582888681.30 151.5168 60.0023 32.0000 1.9879 1.9885 417.9780 418.1118 0.0201 -1.0000 -1.0000 1730995 1582888681.40 151.5168 60.0023 32.0000 1.9879 1.9884 417.9761 418.1091 0.0200 -1.0000 -1.0000 1731058 1582888681.50 151.5168 60.0023 32.0000 1.9878 1.9883 418.0313 418.1654 0.0202 -1.0000 -1.0000 1731198 1582888681.60 151.4922 60.0023 32.0000 1.9878 1.9884 418.1432 418.2775 0.0201 -1.0000 -1.0000 1731260 1582888681.70 151.4865 60.0023 32.0000 1.9877 1.9882 418.1248 418.2590 0.0202 -1.0000 -1.0000 1731323 1582888681.80 151.4865 60.0023 32.0000 1.9882 1.9887 418.0235 418.1582 0.0202 -1.0000 -1.0000 1731385 1582888681.90 151.4865 60.0023 32.0000 1.9881 1.9886 418.0532 418.1873 0.0200 -1.0000 -1.0000 1731448 1582888682.00 151.4865 60.0023 32.0000 1.9871 1.9877 418.1232 418.2573 0.0201 -1.0000 -1.0000 1731698 1582888682.10 151.4865 60.0023 32.0000 1.9862 1.9868 418.2121 418.3461 0.0201 -1.0000 -1.0000 1731760 1582888682.20 151.4865 60.0023 32.0000 1.9874 1.9879 418.1725 418.3063 0.0201 -1.0000 -1.0000 1731823 1582888682.30 151.4865 60.0023 32.0000 1.9877 1.9882 418.1234 418.2575 0.0201 -1.0000 -1.0000 1731885 1582888682.40 151.4710 60.0023 32.0000 1.9877 1.9883 417.9462 418.0801 0.0202 -1.0000 -1.0000 1731964 1582888682.50 151.4372 60.0023 32.0000 1.9883 1.9888 418.0950 418.2296 0.0201 -1.0000 -1.0000 1732198 1582888682.60 151.4372 60.0023 32.0000 1.9873 1.9878 418.1861 418.3202 0.0201 -1.0000 -1.0000 1732260 1582888682.70 151.4429 60.0023 32.0000 1.9864 1.9869 418.0626 418.1964 0.0201 -1.0000 -1.0000 1732339 1582888682.80 151.4512 60.0023 32.0000 1.9869 1.9874 417.9837 418.1177 0.0201 -1.0000 -1.0000 1732401 1582888682.90 151.4512 60.0023 32.0000 1.9867 1.9873 418.1065 418.2402 0.0201 -1.0000 -1.0000 1732464 1582888683.00 151.4512 60.0023 32.0000 1.9867 1.9872 418.2041 418.3379 0.0201 -1.0000 -1.0000 1732714 1582888683.10 151.4512 60.0023 32.0000 1.9870 1.9875 418.3346 418.4680 0.0200 -1.0000 -1.0000 1732776 1582888683.20 151.4512 60.0023 32.0000 1.9874 1.9879 418.1027 418.2360 0.0200 -1.0000 -1.0000 1732839 1582888683.30 151.4832 60.0023 32.0000 1.9879 1.9885 418.0309 418.1641 0.0200 -1.0000 -1.0000 1732901 1582888683.40 151.4832 60.0023 32.0000 1.9886 1.9891 417.9704 418.1048 0.0202 -1.0000 -1.0000 1732964 1582888683.50 151.4832 60.0023 32.0000 1.9876 1.9881 418.1359 418.2700 0.0201 -1.0000 -1.0000 1733729 1582888683.60 151.4832 60.0023 32.0000 1.9876 1.9881 418.2409 418.3746 0.0201 -1.0000 -1.0000 1733823 1582888683.70 151.4832 60.0023 32.0000 1.9877 1.9882 418.2028 418.3362 0.0200 -1.0000 -1.0000 1733885 1582888683.80 151.4897 60.0023 32.0000 1.9881 1.9886 418.0752 418.2086 0.0200 -1.0000 -1.0000 1733948 1582888683.90 151.4902 60.0023 32.0000 1.9882 1.9887 418.0994 418.2330 0.0201 -1.0000 -1.0000 1734010 1582888684.00 151.4902 60.0023 32.0000 1.9865 1.9870 418.1786 418.3123 0.0201 -1.0000 -1.0000 1734073 1582888684.10 151.4902 60.0023 32.0000 1.9869 1.9874 418.3176 418.4519 0.0201 -1.0000 -1.0000 1734151 1582888684.20 151.4902 60.0023 32.0000 1.9876 1.9881 418.1301 418.2641 0.0202 -1.0000 -1.0000 1734229 1582888684.30 151.4902 60.0023 32.0000 1.9879 1.9885 417.9844 418.1179 0.0200 -1.0000 -1.0000 1734292 1582888684.40 151.4742 60.0023 32.0000 1.9880 1.9885 418.1361 418.2698 0.0200 -1.0000 -1.0000 1734354 1582888684.50 151.4742 60.0023 32.0000 1.9872 1.9877 418.1101 418.2434 0.0201 -1.0000 -1.0000 1734417 1582888684.60 151.4742 60.0023 32.0000 1.9874 1.9879 418.1747 418.3094 0.0203 -1.0000 -1.0000 1734479 1582888684.70 151.4742 60.0023 32.0000 1.9882 1.9888 418.1486 418.2832 0.0202 -1.0000 -1.0000 1734557 1582888684.80 151.4742 60.0023 32.0000 1.9880 1.9886 417.9855 418.1194 0.0201 -1.0000 -1.0000 1734620 1582888684.90 151.4742 60.0023 32.0000 1.9886 1.9891 418.0416 418.1752 0.0200 -1.0000 -1.0000 1734682 1582888685.00 151.4796 60.0023 32.0000 1.9876 1.9882 417.9741 418.1080 0.0201 -1.0000 -1.0000 1734932 1582888685.10 151.4796 60.0023 32.0000 1.9876 1.9881 418.2229 418.3563 0.0200 -1.0000 -1.0000 1734995 1582888685.20 151.4796 60.0023 32.0000 1.9881 1.9886 418.1122 418.2455 0.0199 -1.0000 -1.0000 1735058 1582888685.30 151.4796 60.0023 32.0000 1.9878 1.9883 418.0670 418.1998 0.0200 -1.0000 -1.0000 1735136 1582888685.40 151.4754 60.0023 32.0000 1.9881 1.9886 417.9734 418.1072 0.0201 -1.0000 -1.0000 1735198 1582888685.50 151.4754 60.0023 32.0000 1.9873 1.9878 418.1126 418.2465 0.0202 -1.0000 -1.0000 1735260 1582888685.60 151.4754 60.0023 32.0000 1.9871 1.9877 418.1689 418.3035 0.0202 -1.0000 -1.0000 1735479 1582888685.70 151.4754 60.0023 32.0000 1.9878 1.9883 418.2098 418.3448 0.0202 -1.0000 -1.0000 1735542 1582888685.80 151.4754 60.0023 32.0000 1.9889 1.9894 417.9899 418.1244 0.0202 -1.0000 -1.0000 1735620 1582888685.90 151.4754 60.0023 32.0000 1.9880 1.9886 417.9427 418.0765 0.0200 -1.0000 -1.0000 1735682 1582888686.00 151.4754 60.0023 32.0000 1.9875 1.9880 418.0949 418.2293 0.0202 -1.0000 -1.0000 1735745 1582888686.10 151.4867 60.0023 32.0000 1.9880 1.9885 418.0955 418.2300 0.0202 -1.0000 -1.0000 1736198 1582888686.20 151.4867 60.0023 32.0000 1.9875 1.9880 418.1009 418.2347 0.0200 -1.0000 -1.0000 1736260 1582888686.30 151.4867 60.0023 32.0000 1.9879 1.9884 417.9194 418.0530 0.0201 -1.0000 -1.0000 1736323 1582888686.40 151.4867 60.0023 32.0000 1.9888 1.9894 417.9652 418.0982 0.0200 -1.0000 -1.0000 1736401 1582888686.50 151.4867 60.0023 32.0000 1.9882 1.9887 418.0817 418.2149 0.0201 -1.0000 -1.0000 1736495 1582888686.60 151.4867 60.0023 32.0000 1.9878 1.9883 418.2731 418.4066 0.0200 -1.0000 -1.0000 1736667 1582888686.70 151.4376 60.0023 32.0000 1.9878 1.9883 418.2307 418.3633 0.0200 -1.0000 -1.0000 1736745 1582888686.80 151.4376 60.0023 32.0000 1.9874 1.9879 418.1590 418.2930 0.0201 -1.0000 -1.0000 1736808 1582888686.90 151.4376 60.0023 32.0000 1.9874 1.9879 418.0352 418.1682 0.0199 -1.0000 -1.0000 1736870 1582888687.00 151.4376 60.0023 32.0000 1.9873 1.9879 417.9291 418.0633 0.0201 -1.0000 -1.0000 1736948 1582888687.10 151.4376 60.0023 32.0000 1.9875 1.9880 418.0541 418.1871 0.0199 -1.0000 -1.0000 1737167 1582888687.20 151.4498 60.0023 32.0000 1.9874 1.9879 418.1685 418.3022 0.0201 -1.0000 -1.0000 1737229 1582888687.30 151.5054 60.0023 32.0000 1.9877 1.9882 418.1277 418.2616 0.0201 -1.0000 -1.0000 1737308 1582888687.40 151.5171 60.0023 32.0000 1.9879 1.9884 417.9569 418.0904 0.0200 -1.0000 -1.0000 1737370 1582888687.50 151.5171 60.0023 32.0000 1.9891 1.9896 417.9987 418.1323 0.0201 -1.0000 -1.0000 1737432 1582888687.60 151.5171 60.0023 32.0000 1.9875 1.9880 418.1908 418.3259 0.0203 -1.0000 -1.0000 1737495 1582888687.70 151.5171 60.0023 32.0000 1.9873 1.9878 418.1973 418.3319 0.0201 -1.0000 -1.0000 1737558 1582888687.80 151.5374 60.0023 32.0000 1.9880 1.9886 418.1503 418.2843 0.0201 -1.0000 -1.0000 1737636 1582888687.90 151.5374 60.0023 32.0000 1.9885 1.9890 418.1080 418.2424 0.0202 -1.0000 -1.0000 1737854 1582888688.00 151.5374 60.0023 32.0000 1.9878 1.9884 417.9811 418.1157 0.0202 -1.0000 -1.0000 1737917 1582888688.10 151.5374 60.0023 32.0000 1.9876 1.9881 418.1302 418.2643 0.0202 -1.0000 -1.0000 1737995 1582888688.20 151.5374 60.0023 32.0000 1.9867 1.9872 418.2149 418.3502 0.0203 -1.0000 -1.0000 1738057 1582888688.30 151.4754 60.0023 32.0000 1.9874 1.9879 418.1851 418.3187 0.0201 -1.0000 -1.0000 1738120 1582888688.40 151.4727 60.0023 32.0000 1.9887 1.9892 418.0397 418.1740 0.0201 -1.0000 -1.0000 1738198 1582888688.50 151.4727 60.0023 32.0000 1.9878 1.9883 418.0486 418.1828 0.0202 -1.0000 -1.0000 1738260 1582888688.60 151.4727 60.0023 32.0000 1.9870 1.9875 418.2282 418.3622 0.0201 -1.0000 -1.0000 1738432 1582888688.70 151.4727 60.0023 32.0000 1.9872 1.9877 418.1367 418.2697 0.0200 -1.0000 -1.0000 1738510 1582888688.80 151.4727 60.0023 32.0000 1.9887 1.9892 418.1007 418.2342 0.0201 -1.0000 -1.0000 1738573 1582888688.90 151.5338 60.0023 32.0000 1.9883 1.9888 418.0541 418.1877 0.0201 -1.0000 -1.0000 1738651 1582888689.00 151.5338 60.0023 32.0000 1.9874 1.9879 418.1267 418.2601 0.0200 -1.0000 -1.0000 1738714 1582888689.10 151.5338 60.0023 32.0000 1.9875 1.9880 418.2287 418.3626 0.0201 -1.0000 -1.0000 1738792 1582888689.20 151.5338 60.0023 32.0000 1.9875 1.9880 418.1481 418.2824 0.0201 -1.0000 -1.0000 1739120 1582888689.30 151.5338 60.0023 32.0000 1.9877 1.9882 418.0979 418.2317 0.0201 -1.0000 -1.0000 1739198 1582888689.40 151.5338 60.0023 32.0000 1.9883 1.9888 417.9604 418.0942 0.0201 -1.0000 -1.0000 1739260 1582888689.50 151.5338 60.0023 32.0000 1.9883 1.9889 417.9227 418.0568 0.0202 -1.0000 -1.0000 1739339 1582888689.60 151.5092 60.0023 32.0000 1.9880 1.9885 418.0502 418.1839 0.0201 -1.0000 -1.0000 1739385 1582888689.70 151.5246 60.0023 32.0000 1.9878 1.9883 418.1434 418.2781 0.0202 -1.0000 -1.0000 1739448 1582888689.80 151.5246 60.0023 32.0000 1.9883 1.9888 418.0453 418.1798 0.0202 -1.0000 -1.0000 1739526 1582888689.90 151.5246 60.0023 32.0000 1.9879 1.9885 417.9237 418.0581 0.0202 -1.0000 -1.0000 1739589 1582888690.00 151.5218 60.0023 32.0000 1.9879 1.9884 418.0437 418.1777 0.0201 -1.0000 -1.0000 1739651 1582888690.10 151.5027 60.0020 32.0000 1.9874 1.9880 418.1557 418.2896 0.0201 -1.0000 -1.0000 1739729 1582888690.20 151.5027 60.0020 32.0000 1.9873 1.9878 418.1317 418.2656 0.0201 -1.0000 -1.0000 1740229 1582888690.30 151.5027 60.0020 32.0000 1.9875 1.9880 418.1309 418.2650 0.0201 -1.0000 -1.0000 1740292 1582888690.40 151.5027 60.0020 32.0000 1.9878 1.9883 418.0285 418.1623 0.0200 -1.0000 -1.0000 1740354 1582888690.50 151.5027 60.0020 32.0000 1.9883 1.9888 418.0158 418.1491 0.0200 -1.0000 -1.0000 1740417 1582888690.60 151.4659 60.0020 32.0000 1.9883 1.9888 418.0446 418.1779 0.0201 -1.0000 -1.0000 1740479 1582888690.70 151.4492 60.0020 32.0000 1.9883 1.9889 418.2101 418.3450 0.0202 -1.0000 -1.0000 1740667 1582888690.80 151.4492 60.0020 32.0000 1.9874 1.9879 418.0701 418.2045 0.0202 -1.0000 -1.0000 1740729 1582888690.90 151.4492 60.0020 32.0000 1.9879 1.9884 417.8516 417.9866 0.0203 -1.0000 -1.0000 1740792 1582888691.00 151.4492 60.0020 32.0000 1.9880 1.9885 418.0194 418.1536 0.0201 -1.0000 -1.0000 1740870 1582888691.10 151.4492 60.0020 32.0000 1.9874 1.9879 418.0305 418.1642 0.0201 -1.0000 -1.0000 1740932 1582888691.20 151.4559 60.0020 32.0000 1.9875 1.9880 418.1480 418.2822 0.0201 -1.0000 -1.0000 1741167 1582888691.30 151.4773 60.0020 32.0000 1.9874 1.9880 418.0766 418.2096 0.0200 -1.0000 -1.0000 1741245 1582888691.40 151.4773 60.0020 32.0000 1.9881 1.9886 418.0145 418.1484 0.0201 -1.0000 -1.0000 1741308 1582888691.50 151.4773 60.0020 32.0000 1.9883 1.9888 417.9146 418.0481 0.0200 -1.0000 -1.0000 1741370 1582888691.60 151.4773 60.0020 32.0000 1.9878 1.9883 418.0601 418.1939 0.0201 -1.0000 -1.0000 1741432 1582888691.70 151.4773 60.0020 32.0000 1.9875 1.9880 418.2208 418.3545 0.0201 -1.0000 -1.0000 1741495 1582888691.80 151.4786 60.0020 32.0000 1.9874 1.9879 418.2033 418.3380 0.0203 -1.0000 -1.0000 1741682 1582888691.90 151.4786 60.0020 32.0000 1.9881 1.9886 418.0603 418.1940 0.0200 -1.0000 -1.0000 1741745 1582888692.00 151.4786 60.0020 32.0000 1.9884 1.9890 418.0861 418.2189 0.0199 -1.0000 -1.0000 1741807 1582888692.10 151.4786 60.0020 32.0000 1.9881 1.9886 418.0457 418.1791 0.0201 -1.0000 -1.0000 1741885 1582888692.20 151.4786 60.0020 32.0000 1.9872 1.9877 418.1336 418.2678 0.0202 -1.0000 -1.0000 1741948 1582888692.30 151.4904 60.0020 32.0000 1.9885 1.9890 418.0596 418.1938 0.0201 -1.0000 -1.0000 1742417 1582888692.40 151.5099 60.0020 32.0000 1.9884 1.9889 417.8835 418.0171 0.0201 -1.0000 -1.0000 1742479 1582888692.50 151.5099 60.0020 32.0000 1.9879 1.9885 417.9696 418.1032 0.0200 -1.0000 -1.0000 1742542 1582888692.60 151.5099 60.0020 32.0000 1.9881 1.9886 417.9999 418.1334 0.0201 -1.0000 -1.0000 1742620 1582888692.70 151.5099 60.0020 32.0000 1.9871 1.9876 418.1241 418.2579 0.0201 -1.0000 -1.0000 1742682 1582888692.80 151.5099 60.0020 32.0000 1.9881 1.9886 418.0555 418.1889 0.0200 -1.0000 -1.0000 1742745 1582888692.90 151.5099 60.0020 32.0000 1.9879 1.9885 417.9304 418.0639 0.0200 -1.0000 -1.0000 1742808 1582888693.00 151.4574 60.0020 32.0000 1.9876 1.9881 417.9299 418.0635 0.0201 -1.0000 -1.0000 1742885 1582888693.10 151.4469 60.0020 32.0000 1.9887 1.9893 418.0493 418.1829 0.0200 -1.0000 -1.0000 1742948 1582888693.20 151.4469 60.0020 32.0000 1.9875 1.9880 418.1935 418.3265 0.0199 -1.0000 -1.0000 1743010 1582888693.30 151.4469 60.0020 32.0000 1.9868 1.9873 418.1880 418.3218 0.0200 -1.0000 -1.0000 1743089 1582888693.40 151.4469 60.0020 32.0000 1.9877 1.9882 418.0955 418.2289 0.0201 -1.0000 -1.0000 1743151 1582888693.50 151.4469 60.0020 32.0000 1.9884 1.9890 418.0313 418.1649 0.0201 -1.0000 -1.0000 1743214 1582888693.60 151.4813 60.0020 32.0000 1.9878 1.9883 418.1551 418.2891 0.0201 -1.0000 -1.0000 1743276 1582888693.70 151.4813 60.0020 32.0000 1.9875 1.9881 418.2322 418.3666 0.0201 -1.0000 -1.0000 1743339 1582888693.80 151.4813 60.0020 32.0000 1.9881 1.9886 418.1300 418.2644 0.0202 -1.0000 -1.0000 1743432 1582888693.90 151.4813 60.0020 32.0000 1.9884 1.9889 417.9843 418.1170 0.0198 -1.0000 -1.0000 1743495 1582888694.00 151.4813 60.0020 32.0000 1.9884 1.9889 418.0512 418.1846 0.0200 -1.0000 -1.0000 1743558 1582888694.10 151.4764 60.0020 32.0000 1.9880 1.9885 418.0862 418.2190 0.0200 -1.0000 -1.0000 1743636 1582888694.20 151.4764 60.0020 32.0000 1.9875 1.9880 418.1528 418.2867 0.0201 -1.0000 -1.0000 1743714 1582888694.30 151.4764 60.0020 32.0000 1.9880 1.9885 418.0309 418.1645 0.0201 -1.0000 -1.0000 1744182 1582888694.40 151.4764 60.0020 32.0000 1.9889 1.9894 418.0005 418.1347 0.0202 -1.0000 -1.0000 1744260 1582888694.50 151.4764 60.0020 32.0000 1.9890 1.9896 418.0385 418.1728 0.0202 -1.0000 -1.0000 1744323 1582888694.60 151.4772 60.0019 32.0000 1.9876 1.9881 418.1305 418.2642 0.0201 -1.0000 -1.0000 1744385 1582888694.70 151.4778 60.0018 32.0000 1.9875 1.9880 418.2464 418.3810 0.0202 -1.0000 -1.0000 1744464 1582888694.80 151.4778 60.0018 32.0000 1.9877 1.9882 418.1739 418.3082 0.0201 -1.0000 -1.0000 1745370 1582888694.90 151.4778 60.0018 32.0000 1.9888 1.9893 418.0141 418.1481 0.0201 -1.0000 -1.0000 1745432 1582888695.00 151.4778 60.0018 32.0000 1.9883 1.9889 417.8794 418.0128 0.0200 -1.0000 -1.0000 1745620 1582888695.10 151.4778 60.0018 32.0000 1.9883 1.9888 417.9637 418.0970 0.0200 -1.0000 -1.0000 1745698 1582888695.20 151.4893 60.0018 32.0000 1.9877 1.9883 418.1251 418.2588 0.0201 -1.0000 -1.0000 1745760 1582888695.30 151.4893 60.0018 32.0000 1.9878 1.9883 418.2028 418.3382 0.0203 -1.0000 -1.0000 1745839 1582888695.40 151.4893 60.0018 32.0000 1.9880 1.9885 418.0589 418.1930 0.0201 -1.0000 -1.0000 1745901 1582888695.50 151.4893 60.0018 32.0000 1.9879 1.9885 418.0732 418.2071 0.0201 -1.0000 -1.0000 1745979 1582888695.60 151.4893 60.0018 32.0000 1.9871 1.9876 418.1367 418.2703 0.0201 -1.0000 -1.0000 1746042 1582888695.70 151.4889 60.0018 32.0000 1.9869 1.9875 418.1036 418.2375 0.0201 -1.0000 -1.0000 1746104 1582888695.80 151.4861 60.0018 32.0000 1.9872 1.9877 417.9578 418.0913 0.0200 -1.0000 -1.0000 1746182 1582888695.90 151.4861 60.0018 32.0000 1.9881 1.9886 417.9723 418.1063 0.0201 -1.0000 -1.0000 1746245 1582888696.00 151.4861 60.0018 32.0000 1.9880 1.9886 417.9978 418.1308 0.0199 -1.0000 -1.0000 1746307 1582888696.10 151.4861 60.0018 32.0000 1.9876 1.9881 418.0619 418.1953 0.0201 -1.0000 -1.0000 1746370 1582888696.20 151.4861 60.0018 32.0000 1.9876 1.9881 418.1818 418.3166 0.0202 -1.0000 -1.0000 1746448 1582888696.30 151.4807 60.0018 32.0000 1.9882 1.9887 418.1932 418.3260 0.0200 -1.0000 -1.0000 1746510 1582888696.40 151.4807 60.0018 32.0000 1.9881 1.9887 418.0810 418.2153 0.0202 -1.0000 -1.0000 1746573 1582888696.50 151.4807 60.0018 32.0000 1.9879 1.9884 417.9161 418.0502 0.0201 -1.0000 -1.0000 1746651 1582888696.60 151.4807 60.0018 32.0000 1.9878 1.9883 418.1716 418.3056 0.0201 -1.0000 -1.0000 1746698 1582888696.70 151.4807 60.0018 32.0000 1.9877 1.9882 418.1946 418.3288 0.0202 -1.0000 -1.0000 1746776 1582888696.80 151.4807 60.0018 32.0000 1.9886 1.9891 418.0834 418.2180 0.0201 -1.0000 -1.0000 1746839 1582888696.90 151.4807 60.0018 32.0000 1.9884 1.9889 417.9968 418.1303 0.0200 -1.0000 -1.0000 1747464 1582888697.00 151.4807 60.0018 32.0000 1.9882 1.9887 418.0564 418.1911 0.0202 -1.0000 -1.0000 1747557 1582888697.10 151.4807 60.0018 32.0000 1.9877 1.9882 418.0765 418.2105 0.0202 -1.0000 -1.0000 1747635 1582888697.20 151.4807 60.0018 32.0000 1.9873 1.9878 418.2130 418.3473 0.0201 -1.0000 -1.0000 1747714 1582888697.30 151.4807 60.0018 32.0000 1.9879 1.9885 418.2553 418.3887 0.0200 -1.0000 -1.0000 1747792 1582888697.40 151.4594 60.0018 32.0000 1.9885 1.9890 417.9537 418.0874 0.0201 -1.0000 -1.0000 1747854 1582888697.50 151.4594 60.0018 32.0000 1.9880 1.9885 417.9111 418.0443 0.0199 -1.0000 -1.0000 1747917 1582888697.60 151.4594 60.0018 32.0000 1.9879 1.9884 418.0798 418.2139 0.0201 -1.0000 -1.0000 1747995 1582888697.70 151.4594 60.0018 32.0000 1.9874 1.9879 418.1186 418.2525 0.0201 -1.0000 -1.0000 1748057 1582888697.80 151.4594 60.0018 32.0000 1.9883 1.9888 417.9568 418.0903 0.0201 -1.0000 -1.0000 1748135 1582888697.90 151.4594 60.0018 32.0000 1.9884 1.9890 417.9558 418.0893 0.0200 -1.0000 -1.0000 1748198 1582888698.00 151.4728 60.0018 32.0000 1.9881 1.9886 418.0246 418.1581 0.0201 -1.0000 -1.0000 1748260 1582888698.10 151.4793 60.0018 32.0000 1.9877 1.9882 418.1737 418.3080 0.0201 -1.0000 -1.0000 1748323 1582888698.20 151.4793 60.0018 32.0000 1.9875 1.9880 418.1656 418.2993 0.0201 -1.0000 -1.0000 1748385 1582888698.30 151.4793 60.0018 32.0000 1.9879 1.9884 418.0959 418.2312 0.0202 -1.0000 -1.0000 1748448 1582888698.40 151.4793 60.0018 32.0000 1.9879 1.9884 417.9657 418.0994 0.0201 -1.0000 -1.0000 1748526 1582888698.50 151.4793 60.0018 32.0000 1.9886 1.9892 418.0462 418.1806 0.0202 -1.0000 -1.0000 1748589 1582888698.60 151.4922 60.0018 32.0000 1.9870 1.9875 418.1344 418.2689 0.0202 -1.0000 -1.0000 1748651 1582888698.70 151.4922 60.0018 32.0000 1.9873 1.9878 418.1420 418.2758 0.0201 -1.0000 -1.0000 1748729 1582888698.80 151.4922 60.0018 32.0000 1.9881 1.9886 418.0573 418.1907 0.0200 -1.0000 -1.0000 1748792 1582888698.90 151.4922 60.0018 32.0000 1.9881 1.9886 418.0977 418.2315 0.0201 -1.0000 -1.0000 1748855 1582888699.00 151.4922 60.0018 32.0000 1.9876 1.9882 418.1846 418.3180 0.0200 -1.0000 -1.0000 1748932 1582888699.10 151.4922 60.0018 32.0000 1.9876 1.9882 418.1387 418.2735 0.0202 -1.0000 -1.0000 1748995 1582888699.20 151.4922 60.0018 32.0000 1.9881 1.9886 418.0086 418.1426 0.0201 -1.0000 -1.0000 1749057 1582888699.30 151.4922 60.0018 32.0000 1.9884 1.9890 417.8797 418.0132 0.0200 -1.0000 -1.0000 1749120 1582888699.40 151.4922 60.0018 32.0000 1.9885 1.9891 417.9763 418.1097 0.0200 -1.0000 -1.0000 1749182 1582888699.50 151.4922 60.0018 32.0000 1.9879 1.9885 418.1281 418.2619 0.0201 -1.0000 -1.0000 1749464 1582888699.60 151.4922 60.0018 32.0000 1.9875 1.9881 418.2415 418.3755 0.0201 -1.0000 -1.0000 1749526 1582888699.70 151.4922 60.0018 32.0000 1.9880 1.9885 418.1735 418.3079 0.0201 -1.0000 -1.0000 1749589 1582888699.80 151.4632 60.0016 32.0000 1.9884 1.9889 418.0533 418.1870 0.0201 -1.0000 -1.0000 1749667 1582888699.90 151.4516 60.0015 32.0000 1.9886 1.9891 417.9703 418.1043 0.0201 -1.0000 -1.0000 1749729 1582888700.00 151.4516 60.0015 32.0000 1.9880 1.9886 417.9980 418.1301 0.0199 -1.0000 -1.0000 1749917 1582888700.10 151.4516 60.0015 32.0000 1.9874 1.9879 418.0965 418.2308 0.0202 -1.0000 -1.0000 1749995 1582888700.20 151.4516 60.0015 32.0000 1.9879 1.9884 418.0064 418.1412 0.0202 -1.0000 -1.0000 1750057 1582888700.30 151.4516 60.0015 32.0000 1.9882 1.9887 417.9098 418.0433 0.0200 -1.0000 -1.0000 1750120 1582888700.40 151.4972 60.0015 32.0000 1.9880 1.9886 418.0480 418.1822 0.0202 -1.0000 -1.0000 1750182 1582888700.50 151.4972 60.0015 32.0000 1.9868 1.9873 418.1984 418.3333 0.0202 -1.0000 -1.0000 1750245 1582888700.60 151.4972 60.0015 32.0000 1.9873 1.9878 418.0747 418.2080 0.0200 -1.0000 -1.0000 1750995 1582888700.70 151.4972 60.0015 32.0000 1.9883 1.9888 418.0276 418.1606 0.0200 -1.0000 -1.0000 1751089 1582888700.80 151.4972 60.0015 32.0000 1.9887 1.9893 417.8786 418.0126 0.0201 -1.0000 -1.0000 1751151 1582888700.90 151.4972 60.0015 32.0000 1.9876 1.9881 418.1626 418.2964 0.0201 -1.0000 -1.0000 1751214 1582888701.00 151.5056 60.0015 32.0000 1.9873 1.9878 418.1684 418.3018 0.0200 -1.0000 -1.0000 1751292 1582888701.10 151.5125 60.0015 32.0000 1.9877 1.9883 418.0693 418.2033 0.0201 -1.0000 -1.0000 1751355 1582888701.20 151.5125 60.0015 32.0000 1.9884 1.9889 418.0654 418.1998 0.0202 -1.0000 -1.0000 1751417 1582888701.30 151.5125 60.0015 32.0000 1.9875 1.9880 418.1986 418.3330 0.0202 -1.0000 -1.0000 1751479 1582888701.40 151.5125 60.0015 32.0000 1.9875 1.9880 418.1978 418.3325 0.0202 -1.0000 -1.0000 1751542 1582888701.50 151.5125 60.0015 32.0000 1.9872 1.9877 418.1740 418.3082 0.0201 -1.0000 -1.0000 1751682 1582888701.60 151.5011 60.0015 32.0000 1.9889 1.9894 417.9934 418.1271 0.0200 -1.0000 -1.0000 1751745 1582888701.70 151.5011 60.0015 32.0000 1.9885 1.9890 417.9284 418.0620 0.0201 -1.0000 -1.0000 1751807 1582888701.80 151.5011 60.0015 32.0000 1.9876 1.9881 418.0155 418.1488 0.0200 -1.0000 -1.0000 1751885 1582888701.90 151.5011 60.0015 32.0000 1.9864 1.9869 418.1016 418.2361 0.0202 -1.0000 -1.0000 1751948 1582888702.00 151.5011 60.0015 32.0000 1.9876 1.9881 418.1186 418.2526 0.0201 -1.0000 -1.0000 1752010 1582888702.10 151.5060 60.0015 32.0000 1.9877 1.9882 418.1136 418.2470 0.0200 -1.0000 -1.0000 1752089 1582888702.20 151.5071 60.0015 32.0000 1.9884 1.9889 418.0125 418.1461 0.0201 -1.0000 -1.0000 1752151 1582888702.30 151.5071 60.0015 32.0000 1.9886 1.9891 417.8512 417.9852 0.0202 -1.0000 -1.0000 1752214 1582888702.40 151.5071 60.0015 32.0000 1.9878 1.9883 417.9888 418.1232 0.0202 -1.0000 -1.0000 1752276 1582888702.50 151.5071 60.0015 32.0000 1.9874 1.9879 418.0058 418.1388 0.0201 -1.0000 -1.0000 1752339 1582888702.60 151.5071 60.0015 32.0000 1.9875 1.9881 417.9992 418.1341 0.0202 -1.0000 -1.0000 1752401 1582888702.70 151.5071 60.0015 32.0000 1.9887 1.9893 418.0291 418.1630 0.0201 -1.0000 -1.0000 1752479 1582888702.80 151.5071 60.0015 32.0000 1.9880 1.9885 418.0606 418.1943 0.0201 -1.0000 -1.0000 1752557 1582888702.90 151.5071 60.0015 32.0000 1.9873 1.9878 418.1312 418.2666 0.0202 -1.0000 -1.0000 1752620 1582888703.00 151.5071 60.0015 32.0000 1.9873 1.9879 418.1835 418.3170 0.0200 -1.0000 -1.0000 1752698 1582888703.10 151.5071 60.0015 32.0000 1.9883 1.9888 418.0744 418.2079 0.0201 -1.0000 -1.0000 1752760 1582888703.20 151.4841 60.0015 32.0000 1.9884 1.9890 418.0273 418.1636 0.0203 -1.0000 -1.0000 1752823 1582888703.30 151.4739 60.0015 32.0000 1.9878 1.9883 417.9896 418.1228 0.0200 -1.0000 -1.0000 1752901 1582888703.40 151.4739 60.0015 32.0000 1.9874 1.9880 418.1610 418.2945 0.0200 -1.0000 -1.0000 1752948 1582888703.50 151.4739 60.0015 32.0000 1.9874 1.9879 418.1277 418.2610 0.0200 -1.0000 -1.0000 1753026 1582888703.60 151.4739 60.0015 32.0000 1.9882 1.9887 417.8592 417.9929 0.0201 -1.0000 -1.0000 1753089 1582888703.70 151.4739 60.0015 32.0000 1.9886 1.9891 417.9624 418.0963 0.0201 -1.0000 -1.0000 1753417 1582888703.80 151.4739 60.0015 32.0000 1.9881 1.9886 418.1250 418.2586 0.0201 -1.0000 -1.0000 1753495 1582888703.90 151.4953 60.0015 32.0000 1.9879 1.9884 418.2195 418.3536 0.0201 -1.0000 -1.0000 1753557 1582888704.00 151.5297 60.0015 32.0000 1.9886 1.9891 418.0089 418.1430 0.0201 -1.0000 -1.0000 1753620 1582888704.10 151.5297 60.0015 32.0000 1.9885 1.9891 417.9973 418.1335 0.0206 -1.0000 -1.0000 1753698 1582888704.20 151.5297 60.0015 32.0000 1.9884 1.9889 418.0315 418.1646 0.0200 -1.0000 -1.0000 1753917 1582888704.30 151.5297 60.0015 32.0000 1.9868 1.9874 418.1134 418.2478 0.0202 -1.0000 -1.0000 1753979 1582888704.40 151.5297 60.0015 32.0000 1.9873 1.9879 418.1063 418.2398 0.0200 -1.0000 -1.0000 1754057 1582888704.50 151.5297 60.0015 32.0000 1.9878 1.9883 418.0661 418.2011 0.0202 -1.0000 -1.0000 1754120 1582888704.60 151.5297 60.0015 32.0000 1.9873 1.9878 418.0869 418.2207 0.0201 -1.0000 -1.0000 1754182 1582888704.70 151.5297 60.0015 32.0000 1.9881 1.9886 418.0197 418.1541 0.0202 -1.0000 -1.0000 1754432 1582888704.80 151.5297 60.0015 32.0000 1.9883 1.9888 418.2042 418.3385 0.0201 -1.0000 -1.0000 1754495 1582888704.90 151.5287 60.0015 32.0000 1.9878 1.9883 418.1314 418.2654 0.0201 -1.0000 -1.0000 1754557 1582888705.00 151.5157 60.0011 32.0000 1.9874 1.9880 418.0792 418.2123 0.0200 -1.0000 -1.0000 1754635 1582888705.10 151.5122 60.0011 32.0000 1.9878 1.9883 417.9840 418.1180 0.0202 -1.0000 -1.0000 1754698 1582888705.20 151.4307 60.0011 32.0000 1.9882 1.9888 417.9343 418.0686 0.0202 -1.0000 -1.0000 1754917 1582888705.30 151.4307 60.0011 32.0000 1.9891 1.9896 418.0421 418.1767 0.0202 -1.0000 -1.0000 1754995 1582888705.40 151.4307 60.0011 32.0000 1.9875 1.9880 418.1642 418.2986 0.0202 -1.0000 -1.0000 1755057 1582888705.50 151.4307 60.0011 32.0000 1.9877 1.9882 418.2084 418.3425 0.0201 -1.0000 -1.0000 1755135 1582888705.60 151.4307 60.0011 32.0000 1.9877 1.9882 417.9911 418.1253 0.0201 -1.0000 -1.0000 1755198 1582888705.70 151.4341 60.0011 32.0000 1.9874 1.9880 417.9694 418.1038 0.0202 -1.0000 -1.0000 1755682 1582888705.80 151.5361 60.0011 32.0000 1.9883 1.9889 418.0281 418.1619 0.0201 -1.0000 -1.0000 1755760 1582888705.90 151.5361 60.0011 32.0000 1.9877 1.9882 418.1749 418.3093 0.0202 -1.0000 -1.0000 1755823 1582888706.00 151.5361 60.0011 32.0000 1.9875 1.9880 418.1220 418.2567 0.0202 -1.0000 -1.0000 1755885 1582888706.10 151.5361 60.0011 32.0000 1.9886 1.9892 417.9989 418.1330 0.0201 -1.0000 -1.0000 1755948 1582888706.20 151.5361 60.0011 32.0000 1.9882 1.9887 418.0202 418.1544 0.0201 -1.0000 -1.0000 1756214 1582888706.30 151.5361 60.0011 32.0000 1.9883 1.9889 418.0684 418.2026 0.0202 -1.0000 -1.0000 1756276 1582888706.40 151.5361 60.0011 32.0000 1.9878 1.9884 418.1041 418.2380 0.0201 -1.0000 -1.0000 1756355 1582888706.50 151.5361 60.0011 32.0000 1.9872 1.9877 418.2389 418.3740 0.0202 -1.0000 -1.0000 1756417 1582888706.60 151.5361 60.0011 32.0000 1.9874 1.9879 418.1184 418.2527 0.0201 -1.0000 -1.0000 1756479 1582888706.70 151.5361 60.0011 32.0000 1.9884 1.9889 417.9929 418.1272 0.0202 -1.0000 -1.0000 1756542 1582888706.80 151.5361 60.0011 32.0000 1.9885 1.9890 418.0121 418.1460 0.0201 -1.0000 -1.0000 1756620 1582888706.90 151.4510 60.0011 32.0000 1.9876 1.9881 418.1053 418.2397 0.0202 -1.0000 -1.0000 1756698 1582888707.00 151.4510 60.0011 32.0000 1.9869 1.9875 418.0623 418.1972 0.0202 -1.0000 -1.0000 1756760 1582888707.10 151.4510 60.0011 32.0000 1.9877 1.9882 417.9777 418.1116 0.0201 -1.0000 -1.0000 1756823 1582888707.20 151.5049 60.0011 32.0000 1.9885 1.9890 417.9487 418.0827 0.0201 -1.0000 -1.0000 1756885 1582888707.30 151.5049 60.0011 32.0000 1.9880 1.9885 417.9735 418.1072 0.0201 -1.0000 -1.0000 1756964 1582888707.40 151.5264 60.0011 32.0000 1.9870 1.9875 418.0948 418.2287 0.0201 -1.0000 -1.0000 1757026 1582888707.50 151.5599 60.0011 32.0000 1.9872 1.9878 418.1999 418.3345 0.0202 -1.0000 -1.0000 1757089 1582888707.60 151.5599 60.0011 32.0000 1.9885 1.9890 418.1553 418.2896 0.0202 -1.0000 -1.0000 1757151 1582888707.70 151.5599 60.0011 32.0000 1.9885 1.9890 418.0554 418.1890 0.0200 -1.0000 -1.0000 1757214 1582888707.80 151.5599 60.0011 32.0000 1.9884 1.9889 418.0599 418.1933 0.0201 -1.0000 -1.0000 1757432 1582888707.90 151.5599 60.0011 32.0000 1.9876 1.9881 418.1156 418.2499 0.0201 -1.0000 -1.0000 1757495 1582888708.00 151.5652 60.0011 32.0000 1.9877 1.9882 418.2329 418.3673 0.0202 -1.0000 -1.0000 1757557 1582888708.10 151.5652 60.0011 32.0000 1.9873 1.9878 418.2016 418.3367 0.0203 -1.0000 -1.0000 1757635 1582888708.20 151.5652 60.0011 32.0000 1.9885 1.9890 417.9066 418.0415 0.0201 -1.0000 -1.0000 1757698 1582888708.30 151.5652 60.0011 32.0000 1.9891 1.9896 417.9880 418.1211 0.0200 -1.0000 -1.0000 1757948 1582888708.40 151.5652 60.0011 32.0000 1.9883 1.9889 418.0391 418.1749 0.0204 -1.0000 -1.0000 1758026 1582888708.50 151.5652 60.0011 32.0000 1.9873 1.9878 418.0922 418.2274 0.0202 -1.0000 -1.0000 1758089 1582888708.60 151.5652 60.0011 32.0000 1.9882 1.9888 418.1250 418.2597 0.0203 -1.0000 -1.0000 1758151 1582888708.70 151.5652 60.0011 32.0000 1.9884 1.9889 417.9884 418.1231 0.0202 -1.0000 -1.0000 1758229 1582888708.80 151.5652 60.0011 32.0000 1.9885 1.9891 417.9851 418.1186 0.0201 -1.0000 -1.0000 1758495 1582888708.90 151.5652 60.0011 32.0000 1.9876 1.9882 418.0565 418.1905 0.0201 -1.0000 -1.0000 1758557 1582888709.00 151.5652 60.0011 32.0000 1.9873 1.9878 418.1891 418.3241 0.0203 -1.0000 -1.0000 1758635 1582888709.10 151.5652 60.0011 32.0000 1.9879 1.9885 418.1999 418.3339 0.0201 -1.0000 -1.0000 1758698 1582888709.20 151.4971 60.0011 32.0000 1.9882 1.9887 418.0313 418.1655 0.0202 -1.0000 -1.0000 1758760 1582888709.30 151.4841 60.0011 32.0000 1.9875 1.9881 418.0345 418.1691 0.0202 -1.0000 -1.0000 1758948 1582888709.40 151.4759 60.0011 32.0000 1.9872 1.9877 418.1229 418.2580 0.0203 -1.0000 -1.0000 1759010 1582888709.50 151.4759 60.0011 32.0000 1.9879 1.9885 418.1143 418.2490 0.0201 -1.0000 -1.0000 1759089 1582888709.60 151.4759 60.0011 32.0000 1.9876 1.9882 418.1735 418.3069 0.0201 -1.0000 -1.0000 1759151 1582888709.70 151.5513 60.0018 32.0000 1.9884 1.9889 418.0342 418.1678 0.0200 -1.0000 -1.0000 1759214 1582888709.80 151.5547 60.0018 32.0000 1.9889 1.9894 417.9699 418.1030 0.0201 -1.0000 -1.0000 1759964 1582888709.90 151.5547 60.0018 32.0000 1.9882 1.9887 418.0850 418.2200 0.0202 -1.0000 -1.0000 1800026 1582888710.00 151.5547 60.0018 32.0000 1.9882 1.9887 418.2364 418.3705 0.0201 -1.0000 -1.0000 1800089 1582888710.10 151.5547 60.0018 32.0000 1.9881 1.9886 418.1125 418.2463 0.0201 -1.0000 -1.0000 1800167 1582888710.20 151.5547 60.0018 32.0000 1.9876 1.9882 417.9583 418.0935 0.0202 -1.0000 -1.0000 1800229 1582888710.30 151.5508 60.0018 32.0000 1.9888 1.9893 417.9539 418.0884 0.0202 -1.0000 -1.0000 1800292 1582888710.40 151.5485 60.0018 32.0000 1.9878 1.9883 418.0398 418.1744 0.0202 -1.0000 -1.0000 1800370 1582888710.50 151.5485 60.0018 32.0000 1.9876 1.9882 418.1821 418.3157 0.0201 -1.0000 -1.0000 1800432 1582888710.60 151.5485 60.0018 32.0000 1.9889 1.9894 418.0029 418.1377 0.0202 -1.0000 -1.0000 1800479 1582888710.70 151.5485 60.0018 32.0000 1.9879 1.9885 417.9477 418.0816 0.0201 -1.0000 -1.0000 1800557 1582888710.80 151.5485 60.0018 32.0000 1.9881 1.9886 418.1255 418.2592 0.0201 -1.0000 -1.0000 1800698 1582888710.90 151.5485 60.0018 32.0000 1.9871 1.9876 418.2537 418.3882 0.0202 -1.0000 -1.0000 1800760 1582888711.00 151.5485 60.0018 32.0000 1.9870 1.9875 418.2137 418.3481 0.0202 -1.0000 -1.0000 1800823 1582888711.10 151.5485 60.0018 32.0000 1.9878 1.9883 418.1837 418.3176 0.0201 -1.0000 -1.0000 1800885 1582888711.20 151.5485 60.0018 32.0000 1.9875 1.9880 417.9880 418.1233 0.0203 -1.0000 -1.0000 1800948 1582888711.30 151.5485 60.0018 32.0000 1.9876 1.9882 418.0373 418.1719 0.0202 -1.0000 -1.0000 1801120 1582888711.40 151.5399 60.0018 32.0000 1.9872 1.9878 418.1808 418.3153 0.0202 -1.0000 -1.0000 1801182 1582888711.50 151.4965 60.0018 32.0000 1.9870 1.9876 418.1543 418.2889 0.0202 -1.0000 -1.0000 1801260 1582888711.60 151.4965 60.0018 32.0000 1.9869 1.9875 418.1209 418.2549 0.0201 -1.0000 -1.0000 1801323 1582888711.70 151.4965 60.0018 32.0000 1.9883 1.9888 418.0563 418.1907 0.0202 -1.0000 -1.0000 1801385 1582888711.80 151.4965 60.0018 32.0000 1.9878 1.9883 418.1862 418.3199 0.0200 -1.0000 -1.0000 1801464 1582888711.90 151.4965 60.0018 32.0000 1.9874 1.9880 418.1690 418.3014 0.0200 -1.0000 -1.0000 1801714 1582888712.00 151.4622 60.0018 32.0000 1.9883 1.9888 418.1474 418.2829 0.0204 -1.0000 -1.0000 1801776 1582888712.10 151.4474 60.0018 32.0000 1.9883 1.9888 417.9764 418.1108 0.0201 -1.0000 -1.0000 1801839 1582888712.20 151.4474 60.0018 32.0000 1.9875 1.9880 417.9515 418.0856 0.0201 -1.0000 -1.0000 1801901 1582888712.30 151.4474 60.0018 32.0000 1.9876 1.9881 418.0423 418.1769 0.0203 -1.0000 -1.0000 1801964 1582888712.40 151.4474 60.0018 32.0000 1.9871 1.9877 418.2017 418.3363 0.0202 -1.0000 -1.0000 1802167 1582888712.50 151.4474 60.0018 32.0000 1.9874 1.9880 418.0586 418.1937 0.0202 -1.0000 -1.0000 1802229 1582888712.60 151.4662 60.0018 32.0000 1.9884 1.9889 418.0608 418.1947 0.0201 -1.0000 -1.0000 1802292 1582888712.70 151.4662 60.0018 32.0000 1.9890 1.9895 417.9744 418.1092 0.0203 -1.0000 -1.0000 1802370 1582888712.80 151.4662 60.0018 32.0000 1.9882 1.9888 418.0805 418.2152 0.0202 -1.0000 -1.0000 1802432 1582888712.90 151.4662 60.0018 32.0000 1.9873 1.9878 418.2172 418.3517 0.0202 -1.0000 -1.0000 1802917 1582888713.00 151.4662 60.0018 32.0000 1.9871 1.9877 418.1672 418.3013 0.0200 -1.0000 -1.0000 1802979 1582888713.10 151.4827 60.0018 32.0000 1.9888 1.9893 418.0484 418.1831 0.0204 -1.0000 -1.0000 1803042 1582888713.20 151.4827 60.0018 32.0000 1.9886 1.9891 418.0246 418.1589 0.0201 -1.0000 -1.0000 1803104 1582888713.30 151.4827 60.0018 32.0000 1.9871 1.9877 418.2074 418.3414 0.0200 -1.0000 -1.0000 1803182 1582888713.40 151.4827 60.0018 32.0000 1.9877 1.9883 418.1221 418.2552 0.0200 -1.0000 -1.0000 1803245 1582888713.50 151.4827 60.0018 32.0000 1.9877 1.9882 418.1374 418.2715 0.0202 -1.0000 -1.0000 1803307 1582888713.60 151.4827 60.0018 32.0000 1.9883 1.9889 417.9204 418.0549 0.0202 -1.0000 -1.0000 1803370 1582888713.70 151.4827 60.0018 32.0000 1.9879 1.9885 418.0759 418.2102 0.0202 -1.0000 -1.0000 1803448 1582888713.80 151.4827 60.0018 32.0000 1.9875 1.9880 418.1176 418.2521 0.0202 -1.0000 -1.0000 1803510 1582888713.90 151.4827 60.0018 32.0000 1.9867 1.9872 418.1144 418.2491 0.0202 -1.0000 -1.0000 1803573 1582888714.00 151.4827 60.0018 32.0000 1.9878 1.9883 418.0032 418.1375 0.0201 -1.0000 -1.0000 1803698 1582888714.10 151.4827 60.0018 32.0000 1.9875 1.9880 418.0191 418.1527 0.0200 -1.0000 -1.0000 1803776 1582888714.20 151.5191 60.0018 32.0000 1.9867 1.9873 418.1989 418.3324 0.0201 -1.0000 -1.0000 1803839 1582888714.30 151.5191 60.0018 32.0000 1.9876 1.9881 418.1922 418.3259 0.0201 -1.0000 -1.0000 1803901 1582888714.40 151.5191 60.0018 32.0000 1.9875 1.9880 418.0996 418.2334 0.0201 -1.0000 -1.0000 1803979 1582888714.50 151.5191 60.0018 32.0000 1.9874 1.9879 418.0185 418.1521 0.0200 -1.0000 -1.0000 1804214 1582888714.60 151.5191 60.0018 32.0000 1.9882 1.9887 418.0482 418.1832 0.0202 -1.0000 -1.0000 1804276 1582888714.70 151.4895 60.0018 32.0000 1.9879 1.9884 418.1470 418.2805 0.0200 -1.0000 -1.0000 1804339 1582888714.80 151.4684 60.0018 32.0000 1.9876 1.9881 418.1906 418.3242 0.0200 -1.0000 -1.0000 1804401 1582888714.90 151.5753 60.0017 32.0000 1.9884 1.9889 418.1252 418.2592 0.0201 -1.0000 -1.0000 1804464 1582888715.00 151.5753 60.0017 32.0000 1.9882 1.9887 418.0436 418.1774 0.0201 -1.0000 -1.0000 1804698 1582888715.10 151.5753 60.0017 32.0000 1.9881 1.9886 418.0249 418.1588 0.0201 -1.0000 -1.0000 1804760 1582888715.20 151.5753 60.0017 32.0000 1.9868 1.9873 418.1267 418.2605 0.0201 -1.0000 -1.0000 1804823 1582888715.30 151.5157 60.0017 32.0000 1.9863 1.9868 418.2073 418.3401 0.0200 -1.0000 -1.0000 1804917 1582888715.40 151.5157 60.0017 32.0000 1.9874 1.9880 418.2400 418.3747 0.0202 -1.0000 -1.0000 1804979 1582888715.50 151.5157 60.0017 32.0000 1.9881 1.9887 418.0532 418.1879 0.0202 -1.0000 -1.0000 1805214 1582888715.60 151.5157 60.0017 32.0000 1.9884 1.9889 417.9701 418.1034 0.0200 -1.0000 -1.0000 1805276 1582888715.70 151.5157 60.0017 32.0000 1.9878 1.9884 418.0902 418.2241 0.0202 -1.0000 -1.0000 1805339 1582888715.80 151.5207 60.0017 32.0000 1.9874 1.9880 418.1959 418.3300 0.0201 -1.0000 -1.0000 1805401 1582888715.90 151.5209 60.0017 32.0000 1.9869 1.9874 418.1133 418.2467 0.0200 -1.0000 -1.0000 1805464 1582888716.00 151.5209 60.0017 32.0000 1.9877 1.9882 418.0685 418.2033 0.0202 -1.0000 -1.0000 1806245 1582888716.10 151.5209 60.0017 32.0000 1.9880 1.9885 417.9816 418.1151 0.0200 -1.0000 -1.0000 1806323 1582888716.20 151.5209 60.0017 32.0000 1.9875 1.9880 418.0414 418.1752 0.0201 -1.0000 -1.0000 1806385 1582888716.30 151.5209 60.0017 32.0000 1.9871 1.9877 418.1279 418.2614 0.0201 -1.0000 -1.0000 1806448 1582888716.40 151.5209 60.0017 32.0000 1.9871 1.9877 418.1158 418.2503 0.0201 -1.0000 -1.0000 1806510 1582888716.50 151.5209 60.0017 32.0000 1.9871 1.9877 417.9962 418.1300 0.0201 -1.0000 -1.0000 1806573 1582888716.60 151.5209 60.0017 32.0000 1.9867 1.9873 418.1030 418.2365 0.0201 -1.0000 -1.0000 1806635 1582888716.70 151.5209 60.0017 32.0000 1.9867 1.9872 418.2062 418.3408 0.0202 -1.0000 -1.0000 1806745 1582888716.80 151.5209 60.0017 32.0000 1.9874 1.9880 418.2052 418.3393 0.0201 -1.0000 -1.0000 1806807 1582888716.90 151.5209 60.0017 32.0000 1.9879 1.9884 418.0750 418.2090 0.0201 -1.0000 -1.0000 1806870 1582888717.00 151.4602 60.0017 32.0000 1.9879 1.9884 417.9162 418.0495 0.0200 -1.0000 -1.0000 1806932 1582888717.10 151.4602 60.0017 32.0000 1.9875 1.9880 418.0611 418.1946 0.0201 -1.0000 -1.0000 1806995 1582888717.20 151.4602 60.0017 32.0000 1.9870 1.9876 418.2045 418.3386 0.0201 -1.0000 -1.0000 1807057 1582888717.30 151.4602 60.0017 32.0000 1.9871 1.9877 418.1684 418.3019 0.0201 -1.0000 -1.0000 1807135 1582888717.40 151.4602 60.0017 32.0000 1.9872 1.9877 418.0436 418.1782 0.0201 -1.0000 -1.0000 1807198 1582888717.50 151.5019 60.0017 32.0000 1.9872 1.9878 418.0376 418.1718 0.0203 -1.0000 -1.0000 1807276 1582888717.60 151.5019 60.0017 32.0000 1.9875 1.9881 418.1632 418.2974 0.0200 -1.0000 -1.0000 1807495 1582888717.70 151.5019 60.0017 32.0000 1.9874 1.9880 418.1939 418.3282 0.0201 -1.0000 -1.0000 1807557 1582888717.80 151.5019 60.0017 32.0000 1.9877 1.9882 417.9577 418.0912 0.0200 -1.0000 -1.0000 1807636 1582888717.90 151.4334 60.0017 32.0000 1.9880 1.9885 417.9969 418.1301 0.0201 -1.0000 -1.0000 1807698 1582888718.00 151.4334 60.0017 32.0000 1.9871 1.9877 418.0528 418.1864 0.0200 -1.0000 -1.0000 1807760 1582888718.10 151.4334 60.0017 32.0000 1.9870 1.9875 418.2603 418.3946 0.0202 -1.0000 -1.0000 1808479 1582888718.20 151.4334 60.0017 32.0000 1.9867 1.9873 418.1016 418.2355 0.0200 -1.0000 -1.0000 1808542 1582888718.30 151.4334 60.0017 32.0000 1.9879 1.9885 418.0002 418.1332 0.0200 -1.0000 -1.0000 1808604 1582888718.40 151.4334 60.0017 32.0000 1.9882 1.9887 417.9883 418.1222 0.0201 -1.0000 -1.0000 1808682 1582888718.50 151.4334 60.0017 32.0000 1.9881 1.9886 418.0342 418.1679 0.0200 -1.0000 -1.0000 1808745 1582888718.60 151.4731 60.0017 32.0000 1.9883 1.9888 418.0445 418.1779 0.0201 -1.0000 -1.0000 1808807 1582888718.70 151.4816 60.0017 32.0000 1.9884 1.9889 418.0121 418.1450 0.0199 -1.0000 -1.0000 1808870 1582888718.80 151.4816 60.0017 32.0000 1.9882 1.9887 417.9834 418.1164 0.0200 -1.0000 -1.0000 1808995 1582888718.90 151.4816 60.0017 32.0000 1.9878 1.9883 418.0361 418.1695 0.0200 -1.0000 -1.0000 1809057 1582888719.00 151.4816 60.0017 32.0000 1.9870 1.9875 418.0911 418.2243 0.0200 -1.0000 -1.0000 1809120 1582888719.10 151.4816 60.0017 32.0000 1.9871 1.9877 418.1796 418.3127 0.0201 -1.0000 -1.0000 1809182 1582888719.20 151.4816 60.0017 32.0000 1.9885 1.9890 418.0327 418.1669 0.0201 -1.0000 -1.0000 1809245 1582888719.30 151.4816 60.0017 32.0000 1.9887 1.9892 417.9440 418.0774 0.0201 -1.0000 -1.0000 1809323 1582888719.40 151.4816 60.0017 32.0000 1.9885 1.9890 418.0364 418.1698 0.0200 -1.0000 -1.0000 1809385 1582888719.50 151.4816 60.0017 32.0000 1.9875 1.9881 418.1101 418.2438 0.0200 -1.0000 -1.0000 1809464 1582888719.60 151.4816 60.0017 32.0000 1.9873 1.9878 418.2031 418.3363 0.0200 -1.0000 -1.0000 1809526 1582888719.70 151.4816 60.0017 32.0000 1.9881 1.9886 418.0659 418.2004 0.0202 -1.0000 -1.0000 1809589 1582888719.80 151.5523 60.0021 32.0000 1.9884 1.9889 417.9217 418.0562 0.0202 -1.0000 -1.0000 1809651 1582888719.90 151.5188 60.0021 32.0000 1.9880 1.9885 418.0957 418.2300 0.0202 -1.0000 -1.0000 1809729 1582888720.00 151.5200 60.0021 32.0000 1.9874 1.9880 418.1883 418.3222 0.0201 -1.0000 -1.0000 1809792 1582888720.10 151.5200 60.0021 32.0000 1.9877 1.9882 418.1090 418.2424 0.0199 -1.0000 -1.0000 1809870 1582888720.20 151.5200 60.0021 32.0000 1.9877 1.9882 417.9360 418.0690 0.0199 -1.0000 -1.0000 1809932 1582888720.30 151.5200 60.0021 32.0000 1.9884 1.9889 417.9221 418.0547 0.0200 -1.0000 -1.0000 1809995 1582888720.40 151.5200 60.0021 32.0000 1.9880 1.9885 418.0326 418.1658 0.0200 -1.0000 -1.0000 1810073 1582888720.50 151.5200 60.0021 32.0000 1.9879 1.9884 418.1545 418.2879 0.0201 -1.0000 -1.0000 1810135 1582888720.60 151.5200 60.0021 32.0000 1.9880 1.9885 418.0651 418.2000 0.0203 -1.0000 -1.0000 1810260 1582888720.70 151.5200 60.0021 32.0000 1.9875 1.9880 417.9591 418.0935 0.0201 -1.0000 -1.0000 1810339 1582888720.80 151.5199 60.0021 32.0000 1.9880 1.9885 417.8398 417.9724 0.0200 -1.0000 -1.0000 1810401 1582888720.90 151.5060 60.0021 32.0000 1.9878 1.9884 418.0279 418.1621 0.0201 -1.0000 -1.0000 1810464 1582888721.00 151.5060 60.0021 32.0000 1.9871 1.9877 418.1544 418.2882 0.0200 -1.0000 -1.0000 1810526 1582888721.10 151.5060 60.0021 32.0000 1.9880 1.9885 418.0365 418.1698 0.0200 -1.0000 -1.0000 1810589 1582888721.20 151.5060 60.0021 32.0000 1.9882 1.9887 417.9071 418.0394 0.0199 -1.0000 -1.0000 1811229 1582888721.30 151.5060 60.0021 32.0000 1.9879 1.9884 418.0371 418.1708 0.0201 -1.0000 -1.0000 1811323 1582888721.40 151.5060 60.0021 32.0000 1.9871 1.9876 418.2170 418.3506 0.0200 -1.0000 -1.0000 1811385 1582888721.50 151.4933 60.0021 32.0000 1.9873 1.9879 418.0364 418.1697 0.0200 -1.0000 -1.0000 1811464 1582888721.60 151.4933 60.0021 32.0000 1.9875 1.9880 417.9487 418.0822 0.0201 -1.0000 -1.0000 1811526 1582888721.70 151.4933 60.0021 32.0000 1.9879 1.9884 417.9422 418.0754 0.0200 -1.0000 -1.0000 1811589 1582888721.80 151.4933 60.0021 32.0000 1.9869 1.9874 418.1190 418.2523 0.0200 -1.0000 -1.0000 1811651 1582888721.90 151.4933 60.0021 32.0000 1.9868 1.9873 418.1605 418.2949 0.0201 -1.0000 -1.0000 1811714 1582888722.00 151.5173 60.0021 32.0000 1.9864 1.9869 418.1324 418.2648 0.0198 -1.0000 -1.0000 1811776 1582888722.10 151.5455 60.0021 32.0000 1.9869 1.9875 417.9558 418.0883 0.0199 -1.0000 -1.0000 1811854 1582888722.20 151.5455 60.0021 32.0000 1.9876 1.9881 418.0233 418.1567 0.0200 -1.0000 -1.0000 1812042 1582888722.30 151.5455 60.0021 32.0000 1.9871 1.9877 418.0896 418.2233 0.0201 -1.0000 -1.0000 1812104 1582888722.40 151.5455 60.0021 32.0000 1.9868 1.9873 418.1213 418.2552 0.0201 -1.0000 -1.0000 1812182 1582888722.50 151.5455 60.0021 32.0000 1.9880 1.9885 417.9997 418.1329 0.0200 -1.0000 -1.0000 1812260 1582888722.60 151.5530 60.0021 32.0000 1.9884 1.9890 417.9068 418.0394 0.0200 -1.0000 -1.0000 1812323 1582888722.70 151.5530 60.0021 32.0000 1.9880 1.9886 417.8388 417.9723 0.0200 -1.0000 -1.0000 1812448 1582888722.80 151.5530 60.0021 32.0000 1.9877 1.9882 417.9189 418.0521 0.0200 -1.0000 -1.0000 1812510 1582888722.90 151.5530 60.0021 32.0000 1.9877 1.9882 418.0637 418.1974 0.0200 -1.0000 -1.0000 1812573 1582888723.00 151.5530 60.0021 32.0000 1.9885 1.9890 418.0598 418.1925 0.0199 -1.0000 -1.0000 1812651 1582888723.10 151.5530 60.0021 32.0000 1.9880 1.9885 417.9380 418.0709 0.0200 -1.0000 -1.0000 1812714 1582888723.20 151.5530 60.0021 32.0000 1.9884 1.9890 417.8465 417.9796 0.0200 -1.0000 -1.0000 1812964 1582888723.30 151.5530 60.0021 32.0000 1.9871 1.9876 418.1804 418.3140 0.0201 -1.0000 -1.0000 1813042 1582888723.40 151.5530 60.0021 32.0000 1.9874 1.9879 418.0824 418.2158 0.0200 -1.0000 -1.0000 1813104 1582888723.50 151.5530 60.0021 32.0000 1.9882 1.9887 417.9168 418.0500 0.0200 -1.0000 -1.0000 1813167 1582888723.60 151.5515 60.0021 32.0000 1.9887 1.9892 417.8287 417.9622 0.0200 -1.0000 -1.0000 1813229 1582888723.70 151.5463 60.0021 32.0000 1.9882 1.9887 417.8466 417.9798 0.0200 -1.0000 -1.0000 1813292 1582888723.80 151.5463 60.0021 32.0000 1.9875 1.9880 417.9930 418.1264 0.0201 -1.0000 -1.0000 1813729 1582888723.90 151.5463 60.0021 32.0000 1.9871 1.9877 418.0560 418.1890 0.0200 -1.0000 -1.0000 1813792 1582888724.00 151.5463 60.0021 32.0000 1.9879 1.9884 417.9916 418.1250 0.0201 -1.0000 -1.0000 1813854 1582888724.10 151.5463 60.0021 32.0000 1.9883 1.9889 417.9033 418.0367 0.0199 -1.0000 -1.0000 1813932 1582888724.20 151.5463 60.0021 32.0000 1.9880 1.9885 417.6663 417.7989 0.0199 -1.0000 -1.0000 1813995 1582888724.30 151.4881 60.0021 32.0000 1.9876 1.9882 417.9317 418.0647 0.0200 -1.0000 -1.0000 1814229 1582888724.40 151.4881 60.0021 32.0000 1.9875 1.9880 418.0000 418.1334 0.0201 -1.0000 -1.0000 1814292 1582888724.50 151.4881 60.0021 32.0000 1.9878 1.9884 417.9456 418.0791 0.0200 -1.0000 -1.0000 1814354 1582888724.60 151.4881 60.0021 32.0000 1.9880 1.9885 417.8186 417.9521 0.0201 -1.0000 -1.0000 1814417 1582888724.70 151.4881 60.0021 32.0000 1.9869 1.9874 417.9529 418.0866 0.0200 -1.0000 -1.0000 1814495 1582888724.80 151.5401 60.0018 32.0000 1.9875 1.9880 418.0801 418.2139 0.0201 -1.0000 -1.0000 1814964 1582888724.90 151.5401 60.0018 32.0000 1.9876 1.9881 417.9479 418.0815 0.0201 -1.0000 -1.0000 1815026 1582888725.00 151.5401 60.0018 32.0000 1.9878 1.9883 417.8317 417.9653 0.0200 -1.0000 -1.0000 1815104 1582888725.10 151.5401 60.0018 32.0000 1.9879 1.9885 417.8477 417.9795 0.0197 -1.0000 -1.0000 1815167 1582888725.20 151.5401 60.0018 32.0000 1.9879 1.9885 417.9618 418.0943 0.0199 -1.0000 -1.0000 1815229 1582888725.30 151.5424 60.0018 32.0000 1.9870 1.9875 418.0192 418.1513 0.0198 -1.0000 -1.0000 1815495 1582888725.40 151.5638 60.0018 32.0000 1.9874 1.9879 417.9916 418.1241 0.0200 -1.0000 -1.0000 1815557 1582888725.50 151.5638 60.0018 32.0000 1.9881 1.9886 417.9433 418.0758 0.0199 -1.0000 -1.0000 1815635 1582888725.60 151.5638 60.0018 32.0000 1.9881 1.9886 417.9853 418.1175 0.0199 -1.0000 -1.0000 1815698 1582888725.70 151.5638 60.0018 32.0000 1.9874 1.9879 417.9823 418.1152 0.0200 -1.0000 -1.0000 1815760 1582888725.80 151.5638 60.0018 32.0000 1.9876 1.9881 418.0972 418.2306 0.0200 -1.0000 -1.0000 1815839 1582888725.90 151.5597 60.0018 32.0000 1.9885 1.9890 418.0206 418.1542 0.0200 -1.0000 -1.0000 1815901 1582888726.00 151.5491 60.0018 32.0000 1.9881 1.9887 417.8797 418.0120 0.0199 -1.0000 -1.0000 1815964 1582888726.10 151.5491 60.0018 32.0000 1.9876 1.9882 417.9593 418.0929 0.0200 -1.0000 -1.0000 1816026 1582888726.20 151.5491 60.0018 32.0000 1.9879 1.9885 418.1738 418.3068 0.0199 -1.0000 -1.0000 1816089 1582888726.30 151.5491 60.0018 32.0000 1.9868 1.9873 418.1375 418.2702 0.0199 -1.0000 -1.0000 1816167 1582888726.40 151.5491 60.0018 32.0000 1.9870 1.9876 418.0257 418.1587 0.0200 -1.0000 -1.0000 1816229 1582888726.50 151.5491 60.0018 32.0000 1.9883 1.9888 417.8673 418.0007 0.0200 -1.0000 -1.0000 1816323 1582888726.60 151.5287 60.0018 32.0000 1.9882 1.9887 417.8362 417.9687 0.0199 -1.0000 -1.0000 1816385 1582888726.70 151.5287 60.0018 32.0000 1.9887 1.9892 418.0882 418.2213 0.0200 -1.0000 -1.0000 1816464 1582888726.80 151.5287 60.0018 32.0000 1.9880 1.9886 418.0300 418.1638 0.0201 -1.0000 -1.0000 1816526 1582888726.90 151.5287 60.0018 32.0000 1.9880 1.9885 417.9197 418.0528 0.0199 -1.0000 -1.0000 1816589 1582888727.00 151.5287 60.0018 32.0000 1.9880 1.9885 417.9621 418.0947 0.0199 -1.0000 -1.0000 1816667 1582888727.10 151.5260 60.0018 32.0000 1.9876 1.9881 418.0436 418.1758 0.0199 -1.0000 -1.0000 1816729 1582888727.20 151.5260 60.0018 32.0000 1.9871 1.9876 418.1198 418.2535 0.0201 -1.0000 -1.0000 1816792 1582888727.30 151.5260 60.0018 32.0000 1.9877 1.9883 418.1598 418.2935 0.0200 -1.0000 -1.0000 1816870 1582888727.40 151.5260 60.0018 32.0000 1.9883 1.9888 418.0240 418.1565 0.0199 -1.0000 -1.0000 1816964 1582888727.50 151.5260 60.0018 32.0000 1.9880 1.9885 417.8983 418.0320 0.0201 -1.0000 -1.0000 1817026 1582888727.60 151.5144 60.0018 32.0000 1.9877 1.9882 418.0507 418.1833 0.0199 -1.0000 -1.0000 1817089 1582888727.70 151.4912 60.0018 32.0000 1.9874 1.9879 418.1202 418.2531 0.0200 -1.0000 -1.0000 1817151 1582888727.80 151.4912 60.0018 32.0000 1.9880 1.9885 418.1768 418.3100 0.0200 -1.0000 -1.0000 1817229 1582888727.90 151.4912 60.0018 32.0000 1.9884 1.9890 418.0199 418.1523 0.0198 -1.0000 -1.0000 1817464 1582888728.00 151.4912 60.0018 32.0000 1.9880 1.9885 417.9504 418.0832 0.0200 -1.0000 -1.0000 1817542 1582888728.10 151.4912 60.0018 32.0000 1.9872 1.9877 418.0866 418.2197 0.0200 -1.0000 -1.0000 1817620 1582888728.20 151.4947 60.0018 32.0000 1.9876 1.9882 418.0522 418.1858 0.0200 -1.0000 -1.0000 1817682 1582888728.30 151.4947 60.0018 32.0000 1.9879 1.9884 418.0067 418.1394 0.0199 -1.0000 -1.0000 1817745 1582888728.40 151.4947 60.0018 32.0000 1.9883 1.9889 417.9549 418.0875 0.0199 -1.0000 -1.0000 1818464 1582888728.50 151.4947 60.0018 32.0000 1.9879 1.9884 417.9612 418.0945 0.0201 -1.0000 -1.0000 1818526 1582888728.60 151.4947 60.0018 32.0000 1.9865 1.9871 418.1412 418.2738 0.0199 -1.0000 -1.0000 1818589 1582888728.70 151.4947 60.0018 32.0000 1.9866 1.9872 418.1110 418.2449 0.0201 -1.0000 -1.0000 1818667 1582888728.80 151.4219 60.0018 32.0000 1.9872 1.9877 418.0720 418.2056 0.0201 -1.0000 -1.0000 1818729 1582888728.90 151.4219 60.0018 32.0000 1.9871 1.9876 418.0384 418.1720 0.0200 -1.0000 -1.0000 1818948 1582888729.00 151.4219 60.0018 32.0000 1.9876 1.9881 417.9775 418.1100 0.0199 -1.0000 -1.0000 1819026 1582888729.10 151.4219 60.0018 32.0000 1.9869 1.9874 418.0636 418.1963 0.0199 -1.0000 -1.0000 1819089 1582888729.20 151.4219 60.0018 32.0000 1.9864 1.9869 418.1999 418.3325 0.0199 -1.0000 -1.0000 1819151 1582888729.30 151.4309 60.0018 32.0000 1.9876 1.9881 418.1061 418.2392 0.0199 -1.0000 -1.0000 1819229 1582888729.40 151.5009 60.0018 32.0000 1.9888 1.9893 418.0574 418.1895 0.0199 -1.0000 -1.0000 1819292 1582888729.50 151.5009 60.0018 32.0000 1.9881 1.9886 417.8730 418.0053 0.0198 -1.0000 -1.0000 1819354 1582888729.60 151.5009 60.0018 32.0000 1.9878 1.9883 417.9175 418.0500 0.0199 -1.0000 -1.0000 1819417 1582888729.70 151.5009 60.0018 32.0000 1.9874 1.9879 417.9665 418.0986 0.0198 -1.0000 -1.0000 1819479 1582888729.80 151.5009 60.0018 32.0000 1.9870 1.9875 418.1313 418.2645 0.0201 -1.0000 -1.0000 1819557 1582888729.90 151.4904 60.0016 32.0000 1.9865 1.9870 418.0043 418.1368 0.0200 -1.0000 -1.0000 1819948 1582888730.00 151.4904 60.0016 32.0000 1.9879 1.9884 417.9745 418.1083 0.0200 -1.0000 -1.0000 1820010 1582888730.10 151.4904 60.0016 32.0000 1.9886 1.9891 417.9331 418.0661 0.0200 -1.0000 -1.0000 1820120 1582888730.20 151.4904 60.0016 32.0000 1.9882 1.9887 418.0699 418.2031 0.0200 -1.0000 -1.0000 1820182 1582888730.30 151.4904 60.0016 32.0000 1.9878 1.9883 418.1568 418.2905 0.0200 -1.0000 -1.0000 1820245 1582888730.40 151.4946 60.0016 32.0000 1.9872 1.9877 418.0982 418.2313 0.0200 -1.0000 -1.0000 1820307 1582888730.50 151.4967 60.0016 32.0000 1.9876 1.9881 417.9627 418.0954 0.0199 -1.0000 -1.0000 1820370 1582888730.60 151.4967 60.0016 32.0000 1.9884 1.9889 417.8494 417.9823 0.0200 -1.0000 -1.0000 1820432 1582888730.70 151.4967 60.0016 32.0000 1.9881 1.9887 417.9160 418.0491 0.0199 -1.0000 -1.0000 1820510 1582888730.80 151.4967 60.0016 32.0000 1.9882 1.9887 418.0508 418.1838 0.0200 -1.0000 -1.0000 1820573 1582888730.90 151.4967 60.0016 32.0000 1.9877 1.9882 418.0728 418.2052 0.0198 -1.0000 -1.0000 1820635 1582888731.00 151.4759 60.0016 32.0000 1.9874 1.9879 418.0544 418.1873 0.0201 -1.0000 -1.0000 1820714 1582888731.10 151.4759 60.0016 32.0000 1.9883 1.9888 417.9140 418.0476 0.0200 -1.0000 -1.0000 1820776 1582888731.20 151.4759 60.0016 32.0000 1.9882 1.9887 417.8373 417.9701 0.0199 -1.0000 -1.0000 1820839 1582888731.30 151.4759 60.0016 32.0000 1.9881 1.9886 418.0164 418.1492 0.0200 -1.0000 -1.0000 1820901 1582888731.40 151.4759 60.0016 32.0000 1.9880 1.9885 418.1067 418.2398 0.0200 -1.0000 -1.0000 1820964 1582888731.50 151.4952 60.0016 32.0000 1.9879 1.9885 418.0313 418.1644 0.0200 -1.0000 -1.0000 1822057 1582888731.60 151.5087 60.0016 32.0000 1.9879 1.9885 418.0310 418.1647 0.0200 -1.0000 -1.0000 1822120 1582888731.70 151.5087 60.0016 32.0000 1.9881 1.9886 418.1055 418.2389 0.0200 -1.0000 -1.0000 1822182 1582888731.80 151.5087 60.0016 32.0000 1.9872 1.9877 418.0437 418.1778 0.0201 -1.0000 -1.0000 1822260 1582888731.90 151.5087 60.0016 32.0000 1.9871 1.9876 418.1803 418.3136 0.0201 -1.0000 -1.0000 1822339 1582888732.00 151.5087 60.0016 32.0000 1.9872 1.9877 418.0949 418.2282 0.0199 -1.0000 -1.0000 1822401 1582888732.10 151.5529 60.0016 32.0000 1.9881 1.9886 417.9216 418.0542 0.0199 -1.0000 -1.0000 1822464 1582888732.20 151.5529 60.0016 32.0000 1.9884 1.9889 417.8980 418.0310 0.0199 -1.0000 -1.0000 1822526 1582888732.30 151.5529 60.0016 32.0000 1.9880 1.9885 417.9770 418.1097 0.0199 -1.0000 -1.0000 1822589 1582888732.40 151.5529 60.0016 32.0000 1.9876 1.9881 418.1542 418.2864 0.0198 -1.0000 -1.0000 1822667 1582888732.50 151.5529 60.0016 32.0000 1.9875 1.9880 417.9744 418.1069 0.0199 -1.0000 -1.0000 1822729 1582888732.60 151.5491 60.0016 32.0000 1.9879 1.9884 417.9776 418.1100 0.0199 -1.0000 -1.0000 1822792 1582888732.70 151.5483 60.0016 32.0000 1.9879 1.9884 417.9428 418.0755 0.0199 -1.0000 -1.0000 1822870 1582888732.80 151.5483 60.0016 32.0000 1.9884 1.9889 418.0291 418.1622 0.0200 -1.0000 -1.0000 1822932 1582888732.90 151.5483 60.0016 32.0000 1.9872 1.9877 418.1610 418.2943 0.0200 -1.0000 -1.0000 1822995 1582888733.00 151.5483 60.0016 32.0000 1.9873 1.9878 418.2450 418.3781 0.0200 -1.0000 -1.0000 1823057 1582888733.10 151.5483 60.0016 32.0000 1.9881 1.9886 418.0856 418.2180 0.0199 -1.0000 -1.0000 1823120 1582888733.20 151.5403 60.0016 32.0000 1.9875 1.9880 418.0136 418.1463 0.0199 -1.0000 -1.0000 1823182 1582888733.30 151.5403 60.0016 32.0000 1.9883 1.9889 418.0511 418.1839 0.0199 -1.0000 -1.0000 1823260 1582888733.40 151.5403 60.0016 32.0000 1.9876 1.9882 418.1893 418.3230 0.0201 -1.0000 -1.0000 1823323 1582888733.50 151.5403 60.0016 32.0000 1.9871 1.9876 418.2239 418.3569 0.0200 -1.0000 -1.0000 1823479 1582888733.60 151.5403 60.0016 32.0000 1.9868 1.9873 418.0661 418.2000 0.0201 -1.0000 -1.0000 1823542 1582888733.70 151.5403 60.0016 32.0000 1.9880 1.9885 417.9554 418.0891 0.0200 -1.0000 -1.0000 1823589 1582888733.80 151.5403 60.0016 32.0000 1.9884 1.9889 418.0244 418.1572 0.0200 -1.0000 -1.0000 1823667 1582888733.90 151.5403 60.0016 32.0000 1.9883 1.9888 418.1369 418.2701 0.0199 -1.0000 -1.0000 1823729 1582888734.00 151.5403 60.0016 32.0000 1.9876 1.9881 418.1811 418.3143 0.0201 -1.0000 -1.0000 1823792 1582888734.10 151.5403 60.0016 32.0000 1.9880 1.9886 418.0625 418.1962 0.0201 -1.0000 -1.0000 1823870 1582888734.20 151.5362 60.0016 32.0000 1.9884 1.9889 418.0771 418.2106 0.0200 -1.0000 -1.0000 1823932 1582888734.30 151.5005 60.0016 32.0000 1.9881 1.9886 417.9758 418.1091 0.0200 -1.0000 -1.0000 1823995 1582888734.40 151.5005 60.0016 32.0000 1.9875 1.9881 418.1283 418.2613 0.0200 -1.0000 -1.0000 1824057 1582888734.50 151.5005 60.0016 32.0000 1.9872 1.9877 418.1745 418.3084 0.0201 -1.0000 -1.0000 1824964 1582888734.60 151.5005 60.0016 32.0000 1.9877 1.9883 418.0988 418.2323 0.0201 -1.0000 -1.0000 1825026 1582888734.70 151.5005 60.0016 32.0000 1.9884 1.9889 418.0020 418.1353 0.0200 -1.0000 -1.0000 1825104 1582888734.80 151.5005 60.0016 32.0000 1.9874 1.9879 418.0748 418.2075 0.0199 -1.0000 -1.0000 1825167 1582888734.90 151.5005 60.0016 32.0000 1.9873 1.9878 418.1224 418.2554 0.0200 -1.0000 -1.0000 1825229 1582888735.00 151.5005 60.0016 32.0000 1.9873 1.9878 418.1482 418.2817 0.0201 -1.0000 -1.0000 1825307 1582888735.10 151.5243 60.0019 32.0000 1.9876 1.9881 418.0821 418.2157 0.0199 -1.0000 -1.0000 1825370 1582888735.20 151.5243 60.0019 32.0000 1.9883 1.9888 418.0224 418.1559 0.0201 -1.0000 -1.0000 1825432 1582888735.30 151.5243 60.0019 32.0000 1.9891 1.9896 418.0287 418.1616 0.0199 -1.0000 -1.0000 1825495 1582888735.40 151.5243 60.0019 32.0000 1.9885 1.9890 418.0004 418.1345 0.0201 -1.0000 -1.0000 1825573 1582888735.50 151.5243 60.0019 32.0000 1.9875 1.9880 418.1178 418.2509 0.0199 -1.0000 -1.0000 1825698 1582888735.60 151.5376 60.0019 32.0000 1.9880 1.9885 418.1798 418.3134 0.0202 -1.0000 -1.0000 1825760 1582888735.70 151.5399 60.0019 32.0000 1.9883 1.9888 418.1757 418.3094 0.0200 -1.0000 -1.0000 1825823 1582888735.80 151.5399 60.0019 32.0000 1.9887 1.9892 418.0868 418.2195 0.0199 -1.0000 -1.0000 1825901 1582888735.90 151.5399 60.0019 32.0000 1.9884 1.9889 418.0783 418.2113 0.0201 -1.0000 -1.0000 1825964 1582888736.00 151.5399 60.0019 32.0000 1.9879 1.9884 418.1834 418.3180 0.0202 -1.0000 -1.0000 1826026 1582888736.10 151.5399 60.0019 32.0000 1.9874 1.9879 418.2520 418.3845 0.0199 -1.0000 -1.0000 1826104 1582888736.20 151.5210 60.0019 32.0000 1.9884 1.9889 418.2357 418.3687 0.0199 -1.0000 -1.0000 1826167 1582888736.30 151.5210 60.0019 32.0000 1.9891 1.9896 418.1345 418.2676 0.0200 -1.0000 -1.0000 1826229 1582888736.40 151.5210 60.0019 32.0000 1.9882 1.9887 417.9705 418.1039 0.0200 -1.0000 -1.0000 1826307 1582888736.50 151.5210 60.0019 32.0000 1.9883 1.9889 418.0268 418.1597 0.0200 -1.0000 -1.0000 1826370 1582888736.60 151.5210 60.0019 32.0000 1.9876 1.9881 418.1819 418.3154 0.0200 -1.0000 -1.0000 1826948 1582888736.70 151.5210 60.0019 32.0000 1.9875 1.9881 418.2253 418.3580 0.0200 -1.0000 -1.0000 1827026 1582888736.80 151.5210 60.0019 32.0000 1.9879 1.9884 418.1773 418.3111 0.0201 -1.0000 -1.0000 1827089 1582888736.90 151.5210 60.0019 32.0000 1.9876 1.9882 418.0412 418.1741 0.0199 -1.0000 -1.0000 1827151 1582888737.00 151.5210 60.0019 32.0000 1.9886 1.9892 418.0422 418.1762 0.0201 -1.0000 -1.0000 1827214 1582888737.10 151.5210 60.0019 32.0000 1.9873 1.9878 418.2101 418.3437 0.0200 -1.0000 -1.0000 1827276 1582888737.20 151.5210 60.0019 32.0000 1.9872 1.9877 418.2351 418.3687 0.0201 -1.0000 -1.0000 1827339 1582888737.30 151.5477 60.0019 32.0000 1.9876 1.9882 418.1429 418.2764 0.0200 -1.0000 -1.0000 1827417 1582888737.40 151.5477 60.0019 32.0000 1.9883 1.9888 418.0700 418.2030 0.0200 -1.0000 -1.0000 1827479 1582888737.50 151.5477 60.0019 32.0000 1.9885 1.9890 418.0212 418.1537 0.0199 -1.0000 -1.0000 1827557 1582888737.60 151.5477 60.0019 32.0000 1.9876 1.9881 418.2263 418.3600 0.0201 -1.0000 -1.0000 1827729 1582888737.70 151.5477 60.0019 32.0000 1.9871 1.9876 418.1814 418.3147 0.0200 -1.0000 -1.0000 1827792 1582888737.80 151.5477 60.0019 32.0000 1.9879 1.9885 418.1781 418.3109 0.0200 -1.0000 -1.0000 1827870 1582888737.90 151.5477 60.0019 32.0000 1.9885 1.9890 418.1046 418.2380 0.0200 -1.0000 -1.0000 1827932 1582888738.00 151.4737 60.0019 32.0000 1.9885 1.9890 418.0666 418.1995 0.0200 -1.0000 -1.0000 1827995 1582888738.10 151.4737 60.0019 32.0000 1.9874 1.9879 418.1745 418.3079 0.0200 -1.0000 -1.0000 1828073 1582888738.20 151.4737 60.0019 32.0000 1.9869 1.9874 418.1433 418.2764 0.0199 -1.0000 -1.0000 1828135 1582888738.30 151.4737 60.0019 32.0000 1.9880 1.9886 418.0762 418.2092 0.0200 -1.0000 -1.0000 1828198 1582888738.40 151.4737 60.0019 32.0000 1.9884 1.9889 417.9453 418.0785 0.0200 -1.0000 -1.0000 1828260 1582888738.50 151.4737 60.0019 32.0000 1.9885 1.9890 417.9641 418.0976 0.0200 -1.0000 -1.0000 1828323 1582888738.60 151.4737 60.0019 32.0000 1.9873 1.9878 418.1302 418.2631 0.0199 -1.0000 -1.0000 1828464 1582888738.70 151.4737 60.0019 32.0000 1.9869 1.9874 418.2150 418.3473 0.0199 -1.0000 -1.0000 1828526 1582888738.80 151.4737 60.0019 32.0000 1.9875 1.9881 418.0772 418.2098 0.0199 -1.0000 -1.0000 1828589 1582888738.90 151.4737 60.0019 32.0000 1.9885 1.9891 417.9938 418.1275 0.0201 -1.0000 -1.0000 1828651 1582888739.00 151.4781 60.0019 32.0000 1.9887 1.9892 418.0580 418.1917 0.0200 -1.0000 -1.0000 1828745 1582888739.10 151.5010 60.0019 32.0000 1.9873 1.9878 418.1755 418.3083 0.0199 -1.0000 -1.0000 1828823 1582888739.20 151.5010 60.0019 32.0000 1.9873 1.9878 418.2552 418.3885 0.0200 -1.0000 -1.0000 1829198 1582888739.30 151.5010 60.0019 32.0000 1.9873 1.9878 418.2667 418.4009 0.0201 -1.0000 -1.0000 1829276 1582888739.40 151.5010 60.0019 32.0000 1.9880 1.9885 418.0100 418.1444 0.0201 -1.0000 -1.0000 1829339 1582888739.50 151.5010 60.0019 32.0000 1.9875 1.9880 418.1920 418.3250 0.0200 -1.0000 -1.0000 1829417 1582888739.60 151.5010 60.0019 32.0000 1.9866 1.9872 418.2106 418.3443 0.0200 -1.0000 -1.0000 1829479 1582888739.70 151.5010 60.0019 32.0000 1.9871 1.9876 418.0669 418.2002 0.0200 -1.0000 -1.0000 1829542 1582888739.80 151.4678 60.0022 32.0000 1.9881 1.9886 418.0026 418.1367 0.0202 -1.0000 -1.0000 1829604 1582888739.90 151.4678 60.0022 32.0000 1.9876 1.9882 418.0200 418.1540 0.0200 -1.0000 -1.0000 1829667 1582888740.00 151.4678 60.0022 32.0000 1.9872 1.9877 418.2134 418.3467 0.0200 -1.0000 -1.0000 1829729 1582888740.10 151.4678 60.0022 32.0000 1.9877 1.9882 418.1848 418.3164 0.0198 -1.0000 -1.0000 1829807 1582888740.20 151.4678 60.0022 32.0000 1.9882 1.9887 418.0352 418.1684 0.0200 -1.0000 -1.0000 1830229 1582888740.30 151.4678 60.0022 32.0000 1.9883 1.9888 418.0479 418.1815 0.0201 -1.0000 -1.0000 1830292 1582888740.40 151.5065 60.0022 32.0000 1.9879 1.9884 418.0968 418.2306 0.0201 -1.0000 -1.0000 1830370 1582888740.50 151.5168 60.0022 32.0000 1.9873 1.9878 418.1879 418.3222 0.0201 -1.0000 -1.0000 1830432 1582888740.60 151.5168 60.0022 32.0000 1.9879 1.9884 418.1454 418.2786 0.0201 -1.0000 -1.0000 1830495 1582888740.70 151.5168 60.0022 32.0000 1.9882 1.9887 418.0354 418.1691 0.0201 -1.0000 -1.0000 1830729 1582888740.80 151.5168 60.0022 32.0000 1.9881 1.9886 418.0594 418.1929 0.0201 -1.0000 -1.0000 1830792 1582888740.90 151.5168 60.0022 32.0000 1.9874 1.9879 418.2225 418.3561 0.0201 -1.0000 -1.0000 1830854 1582888741.00 151.5148 60.0022 32.0000 1.9873 1.9878 418.2684 418.4020 0.0201 -1.0000 -1.0000 1830932 1582888741.10 151.5148 60.0022 32.0000 1.9874 1.9879 418.0333 418.1665 0.0200 -1.0000 -1.0000 1830995 1582888741.20 151.5148 60.0022 32.0000 1.9878 1.9883 418.0300 418.1624 0.0199 -1.0000 -1.0000 1831229 1582888741.30 151.5148 60.0022 32.0000 1.9874 1.9879 418.1117 418.2450 0.0200 -1.0000 -1.0000 1831307 1582888741.40 151.5148 60.0022 32.0000 1.9874 1.9879 418.2767 418.4104 0.0200 -1.0000 -1.0000 1831370 1582888741.50 151.5186 60.0022 32.0000 1.9872 1.9877 418.1567 418.2907 0.0201 -1.0000 -1.0000 1831464 1582888741.60 151.5186 60.0022 32.0000 1.9878 1.9884 418.1861 418.3194 0.0199 -1.0000 -1.0000 1831526 1582888741.70 151.5186 60.0022 32.0000 1.9878 1.9883 418.1002 418.2327 0.0199 -1.0000 -1.0000 1831745 1582888741.80 151.5186 60.0022 32.0000 1.9877 1.9883 418.1111 418.2441 0.0200 -1.0000 -1.0000 1831823 1582888741.90 151.5186 60.0022 32.0000 1.9875 1.9880 418.2801 418.4135 0.0201 -1.0000 -1.0000 1831885 1582888742.00 151.5186 60.0022 32.0000 1.9870 1.9875 418.2344 418.3684 0.0201 -1.0000 -1.0000 1831948 1582888742.10 151.5228 60.0022 32.0000 1.9878 1.9883 418.0725 418.2061 0.0201 -1.0000 -1.0000 1832042 1582888742.20 151.5228 60.0022 32.0000 1.9882 1.9887 417.9633 418.0972 0.0201 -1.0000 -1.0000 1832260 1582888742.30 151.5228 60.0022 32.0000 1.9884 1.9890 418.0851 418.2185 0.0201 -1.0000 -1.0000 1832323 1582888742.40 151.5228 60.0022 32.0000 1.9885 1.9890 418.1640 418.2975 0.0200 -1.0000 -1.0000 1832401 1582888742.50 151.5228 60.0022 32.0000 1.9877 1.9883 418.2494 418.3839 0.0201 -1.0000 -1.0000 1832464 1582888742.60 151.5286 60.0022 32.0000 1.9884 1.9889 418.1981 418.3313 0.0200 -1.0000 -1.0000 1832526 1582888742.70 151.5390 60.0022 32.0000 1.9886 1.9892 418.0530 418.1861 0.0200 -1.0000 -1.0000 1833292 1582888742.80 151.5390 60.0022 32.0000 1.9883 1.9889 417.9924 418.1267 0.0201 -1.0000 -1.0000 1833354 1582888742.90 151.5390 60.0022 32.0000 1.9873 1.9878 418.2049 418.3384 0.0200 -1.0000 -1.0000 1833417 1582888743.00 151.5390 60.0022 32.0000 1.9879 1.9884 418.2231 418.3567 0.0201 -1.0000 -1.0000 1833479 1582888743.10 151.5390 60.0022 32.0000 1.9887 1.9892 418.0746 418.2085 0.0201 -1.0000 -1.0000 1833542 1582888743.20 151.5404 60.0022 32.0000 1.9889 1.9894 418.1069 418.2407 0.0200 -1.0000 -1.0000 1833604 1582888743.30 151.5404 60.0022 32.0000 1.9872 1.9878 418.1963 418.3298 0.0200 -1.0000 -1.0000 1833682 1582888743.40 151.5404 60.0022 32.0000 1.9871 1.9877 418.2326 418.3651 0.0199 -1.0000 -1.0000 1833745 1582888743.50 151.5404 60.0022 32.0000 1.9873 1.9878 418.2849 418.4189 0.0201 -1.0000 -1.0000 1833823 1582888743.60 151.5404 60.0022 32.0000 1.9887 1.9892 418.1196 418.2539 0.0201 -1.0000 -1.0000 1833885 1582888743.70 151.5568 60.0022 32.0000 1.9881 1.9886 418.0435 418.1775 0.0201 -1.0000 -1.0000 1833948 1582888743.80 151.5611 60.0022 32.0000 1.9881 1.9886 418.1589 418.2930 0.0201 -1.0000 -1.0000 1834026 1582888743.90 151.5611 60.0022 32.0000 1.9878 1.9884 418.2528 418.3866 0.0201 -1.0000 -1.0000 1834089 1582888744.00 151.5611 60.0022 32.0000 1.9874 1.9879 418.1761 418.3105 0.0201 -1.0000 -1.0000 1834151 1582888744.10 151.5611 60.0022 32.0000 1.9883 1.9889 418.0179 418.1515 0.0201 -1.0000 -1.0000 1834214 1582888744.20 151.5611 60.0022 32.0000 1.9882 1.9887 418.0744 418.2081 0.0200 -1.0000 -1.0000 1834276 1582888744.30 151.5236 60.0022 32.0000 1.9885 1.9890 418.0846 418.2177 0.0200 -1.0000 -1.0000 1834339 1582888744.40 151.5236 60.0022 32.0000 1.9869 1.9875 418.2759 418.4094 0.0200 -1.0000 -1.0000 1834417 1582888744.50 151.5236 60.0022 32.0000 1.9874 1.9879 418.1089 418.2435 0.0202 -1.0000 -1.0000 1834479 1582888744.60 151.5236 60.0022 32.0000 1.9879 1.9884 418.1271 418.2610 0.0201 -1.0000 -1.0000 1834542 1582888744.70 151.5236 60.0022 32.0000 1.9884 1.9889 417.9818 418.1162 0.0202 -1.0000 -1.0000 1834604 1582888744.80 151.5236 60.0022 32.0000 1.9874 1.9880 418.1776 418.3118 0.0201 -1.0000 -1.0000 1835010 1582888744.90 151.5236 60.0022 32.0000 1.9869 1.9874 418.1713 418.3048 0.0200 -1.0000 -1.0000 1835073 1582888745.00 151.5236 60.0022 32.0000 1.9869 1.9875 418.3074 418.4404 0.0199 -1.0000 -1.0000 1835151 1582888745.10 151.5236 60.0022 32.0000 1.9871 1.9876 418.1574 418.2917 0.0202 -1.0000 -1.0000 1835214 1582888745.20 151.5236 60.0022 32.0000 1.9880 1.9886 417.9461 418.0800 0.0201 -1.0000 -1.0000 1835276 1582888745.30 151.5347 60.0022 32.0000 1.9877 1.9882 418.1758 418.3088 0.0199 -1.0000 -1.0000 1835339 1582888745.40 151.5851 60.0022 32.0000 1.9880 1.9885 418.3202 418.4533 0.0200 -1.0000 -1.0000 1835417 1582888745.50 151.5851 60.0022 32.0000 1.9881 1.9886 418.2331 418.3660 0.0200 -1.0000 -1.0000 1835495 1582888745.60 151.5851 60.0022 32.0000 1.9885 1.9890 418.0810 418.2138 0.0200 -1.0000 -1.0000 1835557 1582888745.70 151.5851 60.0022 32.0000 1.9893 1.9899 418.0877 418.2215 0.0201 -1.0000 -1.0000 1835620 1582888745.80 151.5851 60.0022 32.0000 1.9883 1.9888 418.1116 418.2454 0.0201 -1.0000 -1.0000 1835729 1582888745.90 151.5787 60.0022 32.0000 1.9878 1.9884 418.2373 418.3716 0.0201 -1.0000 -1.0000 1835792 1582888746.00 151.5388 60.0022 32.0000 1.9871 1.9876 418.2487 418.3823 0.0200 -1.0000 -1.0000 1835854 1582888746.10 151.5388 60.0022 32.0000 1.9877 1.9882 418.2406 418.3748 0.0201 -1.0000 -1.0000 1835917 1582888746.20 151.5388 60.0022 32.0000 1.9873 1.9878 418.1516 418.2851 0.0200 -1.0000 -1.0000 1835995 1582888746.30 151.5388 60.0022 32.0000 1.9879 1.9884 418.1514 418.2845 0.0200 -1.0000 -1.0000 1836214 1582888746.40 151.5388 60.0022 32.0000 1.9875 1.9880 418.1891 418.3232 0.0202 -1.0000 -1.0000 1836292 1582888746.50 151.5393 60.0022 32.0000 1.9877 1.9883 418.2512 418.3853 0.0201 -1.0000 -1.0000 1836354 1582888746.60 151.5522 60.0022 32.0000 1.9885 1.9890 418.2008 418.3338 0.0199 -1.0000 -1.0000 1836417 1582888746.70 151.5522 60.0022 32.0000 1.9884 1.9889 418.0481 418.1811 0.0200 -1.0000 -1.0000 1836495 1582888746.80 151.5522 60.0022 32.0000 1.9880 1.9886 418.1188 418.2528 0.0201 -1.0000 -1.0000 1836760 1582888746.90 151.5522 60.0022 32.0000 1.9878 1.9883 418.2134 418.3480 0.0202 -1.0000 -1.0000 1836823 1582888747.00 151.5522 60.0022 32.0000 1.9879 1.9885 418.2878 418.4220 0.0201 -1.0000 -1.0000 1836901 1582888747.10 151.5522 60.0022 32.0000 1.9886 1.9891 418.1638 418.2983 0.0202 -1.0000 -1.0000 1836964 1582888747.20 151.5460 60.0022 32.0000 1.9884 1.9889 418.0582 418.1926 0.0202 -1.0000 -1.0000 1837026 1582888747.30 151.5460 60.0022 32.0000 1.9883 1.9889 418.0765 418.2103 0.0200 -1.0000 -1.0000 1837479 1582888747.40 151.5460 60.0022 32.0000 1.9878 1.9883 418.1574 418.2903 0.0199 -1.0000 -1.0000 1837542 1582888747.50 151.5460 60.0022 32.0000 1.9878 1.9883 418.2153 418.3486 0.0200 -1.0000 -1.0000 1837604 1582888747.60 151.5460 60.0022 32.0000 1.9877 1.9882 418.0986 418.2326 0.0202 -1.0000 -1.0000 1837682 1582888747.70 151.5365 60.0022 32.0000 1.9882 1.9887 418.0074 418.1415 0.0201 -1.0000 -1.0000 1837760 1582888747.80 151.5336 60.0022 32.0000 1.9873 1.9879 418.0704 418.2031 0.0199 -1.0000 -1.0000 1837964 1582888747.90 151.5336 60.0022 32.0000 1.9872 1.9877 418.1598 418.2917 0.0199 -1.0000 -1.0000 1838026 1582888748.00 151.5336 60.0022 32.0000 1.9877 1.9882 418.2222 418.3559 0.0201 -1.0000 -1.0000 1838089 1582888748.10 151.5336 60.0022 32.0000 1.9878 1.9884 418.1104 418.2440 0.0200 -1.0000 -1.0000 1838167 1582888748.20 151.5329 60.0022 32.0000 1.9882 1.9887 418.0833 418.2174 0.0201 -1.0000 -1.0000 1838229 1582888748.30 151.4933 60.0022 32.0000 1.9889 1.9894 418.1334 418.2671 0.0201 -1.0000 -1.0000 1838292 1582888748.40 151.4933 60.0022 32.0000 1.9882 1.9887 418.2238 418.3572 0.0200 -1.0000 -1.0000 1838370 1582888748.50 151.4933 60.0022 32.0000 1.9880 1.9885 418.2776 418.4110 0.0200 -1.0000 -1.0000 1838432 1582888748.60 151.4933 60.0022 32.0000 1.9880 1.9886 418.1733 418.3069 0.0200 -1.0000 -1.0000 1838495 1582888748.70 151.4933 60.0022 32.0000 1.9880 1.9885 418.1160 418.2492 0.0200 -1.0000 -1.0000 1838557 1582888748.80 151.5042 60.0022 32.0000 1.9870 1.9875 418.1934 418.3265 0.0200 -1.0000 -1.0000 1838620 1582888748.90 151.5042 60.0022 32.0000 1.9877 1.9882 418.3165 418.4509 0.0201 -1.0000 -1.0000 1838698 1582888749.00 151.5042 60.0022 32.0000 1.9877 1.9882 418.1019 418.2353 0.0200 -1.0000 -1.0000 1838776 1582888749.10 151.5042 60.0022 32.0000 1.9882 1.9887 417.9675 418.1005 0.0200 -1.0000 -1.0000 1838839 1582888749.20 151.5042 60.0022 32.0000 1.9884 1.9889 418.0999 418.2330 0.0200 -1.0000 -1.0000 1838901 1582888749.30 151.5042 60.0022 32.0000 1.9877 1.9882 418.0321 418.1666 0.0202 -1.0000 -1.0000 1838964 1582888749.40 151.4786 60.0022 32.0000 1.9868 1.9873 418.1398 418.2736 0.0200 -1.0000 -1.0000 1839026 1582888749.50 151.4773 60.0022 32.0000 1.9877 1.9883 418.1192 418.2526 0.0200 -1.0000 -1.0000 1839104 1582888749.60 151.4773 60.0022 32.0000 1.9879 1.9884 417.9921 418.1257 0.0201 -1.0000 -1.0000 1839167 1582888749.70 151.4773 60.0022 32.0000 1.9875 1.9880 417.9239 418.0567 0.0199 -1.0000 -1.0000 1839229 1582888749.80 151.4773 60.0022 32.0000 1.9874 1.9879 418.1363 418.2691 0.0199 -1.0000 -1.0000 1839307 1582888749.90 151.4818 60.0021 32.0000 1.9871 1.9876 418.2700 418.4031 0.0201 -1.0000 -1.0000 1839479 1582888750.00 151.4933 60.0020 32.0000 1.9870 1.9875 418.0395 418.1738 0.0201 -1.0000 -1.0000 1839542 1582888750.10 151.4933 60.0020 32.0000 1.9877 1.9882 417.9737 418.1077 0.0201 -1.0000 -1.0000 1839635 1582888750.20 151.4933 60.0020 32.0000 1.9873 1.9878 417.9674 418.0987 0.0198 -1.0000 -1.0000 1839698 1582888750.30 151.4933 60.0020 32.0000 1.9871 1.9876 418.1756 418.3087 0.0200 -1.0000 -1.0000 1839760 1582888750.40 151.4933 60.0020 32.0000 1.9876 1.9881 418.1075 418.2407 0.0200 -1.0000 -1.0000 1840479 1582888750.50 151.4933 60.0020 32.0000 1.9872 1.9878 418.1383 418.2722 0.0201 -1.0000 -1.0000 1840542 1582888750.60 151.4933 60.0020 32.0000 1.9875 1.9880 418.0135 418.1470 0.0200 -1.0000 -1.0000 1840604 1582888750.70 151.4933 60.0020 32.0000 1.9878 1.9883 417.9585 418.0916 0.0200 -1.0000 -1.0000 1840682 1582888750.80 151.4933 60.0020 32.0000 1.9880 1.9885 418.0324 418.1656 0.0200 -1.0000 -1.0000 1840745 1582888750.90 151.4933 60.0020 32.0000 1.9877 1.9883 418.0702 418.2040 0.0201 -1.0000 -1.0000 1840995 1582888751.00 151.5057 60.0020 32.0000 1.9874 1.9879 418.0267 418.1611 0.0202 -1.0000 -1.0000 1841057 1582888751.10 151.5057 60.0020 32.0000 1.9884 1.9889 417.9790 418.1136 0.0202 -1.0000 -1.0000 1841120 1582888751.20 151.5057 60.0020 32.0000 1.9881 1.9886 418.1084 418.2413 0.0200 -1.0000 -1.0000 1841182 1582888751.30 151.5057 60.0020 32.0000 1.9868 1.9873 418.1285 418.2617 0.0200 -1.0000 -1.0000 1841260 1582888751.40 151.5057 60.0020 32.0000 1.9871 1.9877 418.1764 418.3098 0.0200 -1.0000 -1.0000 1841323 1582888751.50 151.4949 60.0020 32.0000 1.9870 1.9875 418.1296 418.2644 0.0202 -1.0000 -1.0000 1841432 1582888751.60 151.4865 60.0020 32.0000 1.9880 1.9885 418.0959 418.2293 0.0200 -1.0000 -1.0000 1841495 1582888751.70 151.4865 60.0020 32.0000 1.9879 1.9884 418.0503 418.1838 0.0201 -1.0000 -1.0000 1841557 1582888751.80 151.5409 60.0020 32.0000 1.9872 1.9878 418.0618 418.1948 0.0199 -1.0000 -1.0000 1841636 1582888751.90 151.5409 60.0020 32.0000 1.9866 1.9871 418.2705 418.4036 0.0200 -1.0000 -1.0000 1841714 1582888752.00 151.5409 60.0020 32.0000 1.9875 1.9881 418.1060 418.2397 0.0200 -1.0000 -1.0000 1841776 1582888752.10 151.4438 60.0020 32.0000 1.9877 1.9882 418.1305 418.2641 0.0201 -1.0000 -1.0000 1841854 1582888752.20 151.4420 60.0020 32.0000 1.9876 1.9881 418.2598 418.3923 0.0199 -1.0000 -1.0000 1841917 1582888752.30 151.4420 60.0020 32.0000 1.9866 1.9871 418.2147 418.3483 0.0201 -1.0000 -1.0000 1841979 1582888752.40 151.4420 60.0020 32.0000 1.9873 1.9878 418.1717 418.3051 0.0200 -1.0000 -1.0000 1842276 1582888752.50 151.4420 60.0020 32.0000 1.9877 1.9883 418.0235 418.1565 0.0200 -1.0000 -1.0000 1842339 1582888752.60 151.4410 60.0020 32.0000 1.9874 1.9880 418.1302 418.2633 0.0200 -1.0000 -1.0000 1842401 1582888752.70 151.4120 60.0020 32.0000 1.9874 1.9879 418.1716 418.3048 0.0200 -1.0000 -1.0000 1842464 1582888752.80 151.4120 60.0020 32.0000 1.9877 1.9882 418.2159 418.3490 0.0200 -1.0000 -1.0000 1842526 1582888752.90 151.4120 60.0020 32.0000 1.9884 1.9890 417.9614 418.0945 0.0200 -1.0000 -1.0000 1842589 1582888753.00 151.4120 60.0020 32.0000 1.9881 1.9886 418.0141 418.1473 0.0200 -1.0000 -1.0000 1842823 1582888753.10 151.4120 60.0020 32.0000 1.9873 1.9878 418.1277 418.2611 0.0200 -1.0000 -1.0000 1842901 1582888753.20 151.4120 60.0020 32.0000 1.9871 1.9876 418.1691 418.3026 0.0201 -1.0000 -1.0000 1842964 1582888753.30 151.4908 60.0020 32.0000 1.9880 1.9885 418.0041 418.1365 0.0198 -1.0000 -1.0000 1843026 1582888753.40 151.4908 60.0020 32.0000 1.9879 1.9884 418.1247 418.2574 0.0200 -1.0000 -1.0000 1843089 1582888753.50 151.4908 60.0020 32.0000 1.9873 1.9878 418.3185 418.4523 0.0201 -1.0000 -1.0000 1843229 1582888753.60 151.4908 60.0020 32.0000 1.9878 1.9884 418.1392 418.2725 0.0200 -1.0000 -1.0000 1843292 1582888753.70 151.4908 60.0020 32.0000 1.9881 1.9886 418.0283 418.1625 0.0202 -1.0000 -1.0000 1843354 1582888753.80 151.4908 60.0020 32.0000 1.9876 1.9881 418.1192 418.2527 0.0201 -1.0000 -1.0000 1843432 1582888753.90 151.4681 60.0020 32.0000 1.9873 1.9878 418.1686 418.3022 0.0200 -1.0000 -1.0000 1843495 1582888754.00 151.4681 60.0020 32.0000 1.9876 1.9882 418.2441 418.3773 0.0200 -1.0000 -1.0000 1843729 1582888754.10 151.4681 60.0020 32.0000 1.9877 1.9882 418.1113 418.2441 0.0199 -1.0000 -1.0000 1843807 1582888754.20 151.4681 60.0020 32.0000 1.9881 1.9886 418.0655 418.1988 0.0200 -1.0000 -1.0000 1843870 1582888754.30 151.4681 60.0020 32.0000 1.9885 1.9891 418.0201 418.1537 0.0200 -1.0000 -1.0000 1843932 1582888754.40 151.4669 60.0020 32.0000 1.9880 1.9885 418.0848 418.2182 0.0200 -1.0000 -1.0000 1844010 1582888754.50 151.4615 60.0020 32.0000 1.9876 1.9881 418.2370 418.3703 0.0200 -1.0000 -1.0000 1844245 1582888754.60 151.4615 60.0020 32.0000 1.9882 1.9887 418.1436 418.2769 0.0200 -1.0000 -1.0000 1844307 1582888754.70 151.4615 60.0020 32.0000 1.9881 1.9886 418.0222 418.1554 0.0200 -1.0000 -1.0000 1844370 1582888754.80 151.4615 60.0020 32.0000 1.9876 1.9881 418.0856 418.2183 0.0200 -1.0000 -1.0000 1844432 1582888754.90 151.4615 60.0020 32.0000 1.9866 1.9871 418.1873 418.3204 0.0199 -1.0000 -1.0000 1844495 1582888755.00 151.4758 60.0021 32.0000 1.9866 1.9872 418.2344 418.3679 0.0200 -1.0000 -1.0000 1845260 1582888755.10 151.4758 60.0021 32.0000 1.9872 1.9877 418.1473 418.2801 0.0199 -1.0000 -1.0000 1845323 1582888755.20 151.4758 60.0021 32.0000 1.9878 1.9883 418.0319 418.1649 0.0200 -1.0000 -1.0000 1845385 1582888755.30 151.4758 60.0021 32.0000 1.9877 1.9882 417.9881 418.1214 0.0200 -1.0000 -1.0000 1845448 1582888755.40 151.4758 60.0021 32.0000 1.9872 1.9877 418.0783 418.2111 0.0199 -1.0000 -1.0000 1845510 1582888755.50 151.4817 60.0021 32.0000 1.9871 1.9877 418.2180 418.3507 0.0200 -1.0000 -1.0000 1845589 1582888755.60 151.4838 60.0021 32.0000 1.9876 1.9881 418.1440 418.2768 0.0199 -1.0000 -1.0000 1845651 1582888755.70 151.4838 60.0021 32.0000 1.9887 1.9892 418.0805 418.2135 0.0200 -1.0000 -1.0000 1845729 1582888755.80 151.4838 60.0021 32.0000 1.9885 1.9890 417.9662 418.1005 0.0201 -1.0000 -1.0000 1845807 1582888755.90 151.4838 60.0021 32.0000 1.9878 1.9883 418.1260 418.2593 0.0200 -1.0000 -1.0000 1845870 1582888756.00 151.4838 60.0021 32.0000 1.9876 1.9881 418.3000 418.4328 0.0199 -1.0000 -1.0000 1845948 1582888756.10 151.4976 60.0021 32.0000 1.9876 1.9881 418.2575 418.3908 0.0200 -1.0000 -1.0000 1846026 1582888756.20 151.4976 60.0021 32.0000 1.9879 1.9885 418.1260 418.2591 0.0200 -1.0000 -1.0000 1846089 1582888756.30 151.4976 60.0021 32.0000 1.9881 1.9887 418.0647 418.1974 0.0199 -1.0000 -1.0000 1846151 1582888756.40 151.4976 60.0021 32.0000 1.9869 1.9875 418.2766 418.4113 0.0201 -1.0000 -1.0000 1846229 1582888756.50 151.4976 60.0021 32.0000 1.9879 1.9884 418.2560 418.3889 0.0199 -1.0000 -1.0000 1846292 1582888756.60 151.4973 60.0021 32.0000 1.9877 1.9883 418.1989 418.3323 0.0200 -1.0000 -1.0000 1846464 1582888756.70 151.4973 60.0021 32.0000 1.9885 1.9890 418.1349 418.2673 0.0200 -1.0000 -1.0000 1846542 1582888756.80 151.4973 60.0021 32.0000 1.9873 1.9878 418.3066 418.4409 0.0202 -1.0000 -1.0000 1846604 1582888756.90 151.4973 60.0021 32.0000 1.9873 1.9878 418.2355 418.3699 0.0201 -1.0000 -1.0000 1846667 1582888757.00 151.4973 60.0021 32.0000 1.9872 1.9877 418.1774 418.3112 0.0201 -1.0000 -1.0000 1846776 1582888757.10 151.4973 60.0021 32.0000 1.9878 1.9883 418.0690 418.2030 0.0201 -1.0000 -1.0000 1846839 1582888757.20 151.4973 60.0021 32.0000 1.9886 1.9891 417.9921 418.1257 0.0200 -1.0000 -1.0000 1846901 1582888757.30 151.4973 60.0021 32.0000 1.9877 1.9882 418.1135 418.2467 0.0200 -1.0000 -1.0000 1846964 1582888757.40 151.4973 60.0021 32.0000 1.9875 1.9880 418.1632 418.2964 0.0200 -1.0000 -1.0000 1847026 1582888757.50 151.4973 60.0021 32.0000 1.9882 1.9887 418.1987 418.3330 0.0202 -1.0000 -1.0000 1847104 1582888757.60 151.4973 60.0021 32.0000 1.9886 1.9891 418.0741 418.2079 0.0200 -1.0000 -1.0000 1847526 1582888757.70 151.4648 60.0021 32.0000 1.9892 1.9897 417.9547 418.0887 0.0201 -1.0000 -1.0000 1847589 1582888757.80 151.4648 60.0021 32.0000 1.9889 1.9895 417.9942 418.1278 0.0201 -1.0000 -1.0000 1847667 1582888757.90 151.4648 60.0021 32.0000 1.9878 1.9883 418.0985 418.2325 0.0201 -1.0000 -1.0000 1847729 1582888758.00 151.4648 60.0021 32.0000 1.9877 1.9882 418.1151 418.2477 0.0198 -1.0000 -1.0000 1847792 1582888758.10 151.4648 60.0021 32.0000 1.9876 1.9881 418.0336 418.1679 0.0201 -1.0000 -1.0000 1848729 1582888758.20 151.4648 60.0021 32.0000 1.9883 1.9888 418.0616 418.1950 0.0201 -1.0000 -1.0000 1848792 1582888758.30 151.5286 60.0021 32.0000 1.9873 1.9879 418.1916 418.3252 0.0200 -1.0000 -1.0000 1848854 1582888758.40 151.5286 60.0021 32.0000 1.9870 1.9875 418.2308 418.3639 0.0200 -1.0000 -1.0000 1848933 1582888758.50 151.5286 60.0021 32.0000 1.9881 1.9887 418.1467 418.2806 0.0201 -1.0000 -1.0000 1848995 1582888758.60 151.5286 60.0021 32.0000 1.9887 1.9892 418.0546 418.1884 0.0200 -1.0000 -1.0000 1849057 1582888758.70 151.5286 60.0021 32.0000 1.9882 1.9888 418.1480 418.2822 0.0202 -1.0000 -1.0000 1849120 1582888758.80 151.5236 60.0021 32.0000 1.9880 1.9885 418.1633 418.2976 0.0202 -1.0000 -1.0000 1849182 1582888758.90 151.5236 60.0021 32.0000 1.9877 1.9882 418.2383 418.3725 0.0201 -1.0000 -1.0000 1849260 1582888759.00 151.5236 60.0021 32.0000 1.9872 1.9877 418.2512 418.3857 0.0202 -1.0000 -1.0000 1849323 1582888759.10 151.5236 60.0021 32.0000 1.9881 1.9887 418.0992 418.2326 0.0200 -1.0000 -1.0000 1849385 1582888759.20 151.5236 60.0021 32.0000 1.9882 1.9887 418.0904 418.2235 0.0200 -1.0000 -1.0000 1849448 1582888759.30 151.5161 60.0021 32.0000 1.9881 1.9887 418.2179 418.3517 0.0201 -1.0000 -1.0000 1849526 1582888759.40 151.5146 60.0021 32.0000 1.9878 1.9883 418.1917 418.3258 0.0201 -1.0000 -1.0000 1849589 1582888759.50 151.5146 60.0021 32.0000 1.9886 1.9891 418.1319 418.2658 0.0201 -1.0000 -1.0000 1849667 1582888759.60 151.5146 60.0021 32.0000 1.9886 1.9892 418.0308 418.1642 0.0200 -1.0000 -1.0000 1849729 1582888759.70 151.5146 60.0021 32.0000 1.9883 1.9888 418.0387 418.1722 0.0200 -1.0000 -1.0000 1849792 1582888759.80 151.5163 60.0021 32.0000 1.9879 1.9884 418.1991 418.3315 0.0199 -1.0000 -1.0000 1849854 1582888759.90 151.5724 60.0020 32.0000 1.9880 1.9885 418.2657 418.3992 0.0200 -1.0000 -1.0000 1849917 1582888760.00 151.5724 60.0020 32.0000 1.9880 1.9885 418.1787 418.3122 0.0201 -1.0000 -1.0000 1849979 1582888760.10 151.5724 60.0020 32.0000 1.9886 1.9891 418.0604 418.1941 0.0200 -1.0000 -1.0000 1850057 1582888760.20 151.5724 60.0020 32.0000 1.9884 1.9889 418.1165 418.2497 0.0200 -1.0000 -1.0000 1850526 1582888760.30 151.5724 60.0020 32.0000 1.9876 1.9881 418.2653 418.3984 0.0200 -1.0000 -1.0000 1850589 1582888760.40 151.5724 60.0020 32.0000 1.9880 1.9886 418.1784 418.3119 0.0200 -1.0000 -1.0000 1850667 1582888760.50 151.5724 60.0020 32.0000 1.9878 1.9883 418.1285 418.2624 0.0201 -1.0000 -1.0000 1850729 1582888760.60 151.5724 60.0020 32.0000 1.9896 1.9901 418.0978 418.2315 0.0201 -1.0000 -1.0000 1850792 1582888760.70 151.5724 60.0020 32.0000 1.9882 1.9887 418.0273 418.1614 0.0201 -1.0000 -1.0000 1850870 1582888760.80 151.5724 60.0020 32.0000 1.9873 1.9878 418.1672 418.2996 0.0199 -1.0000 -1.0000 1850933 1582888760.90 151.5724 60.0020 32.0000 1.9874 1.9879 418.2804 418.4142 0.0201 -1.0000 -1.0000 1850995 1582888761.00 151.5800 60.0020 32.0000 1.9878 1.9884 418.2273 418.3605 0.0200 -1.0000 -1.0000 1851057 1582888761.10 151.5800 60.0020 32.0000 1.9884 1.9889 418.0191 418.1527 0.0201 -1.0000 -1.0000 1851120 1582888761.20 151.5800 60.0020 32.0000 1.9892 1.9897 417.9880 418.1220 0.0201 -1.0000 -1.0000 1851229 1582888761.30 151.5800 60.0020 32.0000 1.9880 1.9885 418.0589 418.1922 0.0200 -1.0000 -1.0000 1851307 1582888761.40 151.5800 60.0020 32.0000 1.9871 1.9876 418.1897 418.3234 0.0200 -1.0000 -1.0000 1851370 1582888761.50 151.5800 60.0020 32.0000 1.9881 1.9886 418.1324 418.2649 0.0199 -1.0000 -1.0000 1851432 1582888761.60 151.5643 60.0020 32.0000 1.9880 1.9885 417.9561 418.0893 0.0200 -1.0000 -1.0000 1851495 1582888761.70 151.5643 60.0020 32.0000 1.9883 1.9888 418.0501 418.1850 0.0202 -1.0000 -1.0000 1851557 1582888761.80 151.5643 60.0020 32.0000 1.9878 1.9883 418.2441 418.3771 0.0200 -1.0000 -1.0000 1851636 1582888761.90 151.5643 60.0020 32.0000 1.9880 1.9885 418.2868 418.4215 0.0202 -1.0000 -1.0000 1851714 1582888762.00 151.5643 60.0020 32.0000 1.9874 1.9879 418.1992 418.3327 0.0200 -1.0000 -1.0000 1851776 1582888762.10 151.5643 60.0020 32.0000 1.9882 1.9887 418.0521 418.1859 0.0200 -1.0000 -1.0000 1851854 1582888762.20 151.5059 60.0020 32.0000 1.9874 1.9880 418.0736 418.2066 0.0200 -1.0000 -1.0000 1852245 1582888762.30 151.4841 60.0020 32.0000 1.9878 1.9884 418.0903 418.2244 0.0201 -1.0000 -1.0000 1852307 1582888762.40 151.4841 60.0020 32.0000 1.9871 1.9876 418.2448 418.3794 0.0202 -1.0000 -1.0000 1852385 1582888762.50 151.4841 60.0020 32.0000 1.9875 1.9880 418.1853 418.3195 0.0202 -1.0000 -1.0000 1852448 1582888762.60 151.4841 60.0020 32.0000 1.9882 1.9887 418.0815 418.2161 0.0202 -1.0000 -1.0000 1852510 1582888762.70 151.4841 60.0020 32.0000 1.9884 1.9889 417.9859 418.1194 0.0200 -1.0000 -1.0000 1853276 1582888762.80 151.4926 60.0020 32.0000 1.9876 1.9881 418.1010 418.2350 0.0202 -1.0000 -1.0000 1853339 1582888762.90 151.4926 60.0020 32.0000 1.9868 1.9873 418.2164 418.3505 0.0200 -1.0000 -1.0000 1853401 1582888763.00 151.4926 60.0020 32.0000 1.9872 1.9877 418.1689 418.3022 0.0200 -1.0000 -1.0000 1853479 1582888763.10 151.4926 60.0020 32.0000 1.9881 1.9886 418.0784 418.2121 0.0201 -1.0000 -1.0000 1853542 1582888763.20 151.4926 60.0020 32.0000 1.9883 1.9889 418.0531 418.1876 0.0202 -1.0000 -1.0000 1853604 1582888763.30 151.5746 60.0020 32.0000 1.9882 1.9887 418.0974 418.2314 0.0201 -1.0000 -1.0000 1853667 1582888763.40 151.5746 60.0020 32.0000 1.9866 1.9872 418.2393 418.3737 0.0201 -1.0000 -1.0000 1853729 1582888763.50 151.5746 60.0020 32.0000 1.9876 1.9881 418.2083 418.3421 0.0201 -1.0000 -1.0000 1853807 1582888763.60 151.5746 60.0020 32.0000 1.9876 1.9881 418.1585 418.2926 0.0201 -1.0000 -1.0000 1853870 1582888763.70 151.5746 60.0020 32.0000 1.9883 1.9889 418.0946 418.2285 0.0201 -1.0000 -1.0000 1853932 1582888763.80 151.5702 60.0020 32.0000 1.9867 1.9872 418.1424 418.2761 0.0200 -1.0000 -1.0000 1854010 1582888763.90 151.5441 60.0020 32.0000 1.9866 1.9871 418.2255 418.3585 0.0201 -1.0000 -1.0000 1854073 1582888764.00 151.5441 60.0020 32.0000 1.9870 1.9875 418.1189 418.2532 0.0202 -1.0000 -1.0000 1854135 1582888764.10 151.5441 60.0020 32.0000 1.9878 1.9883 417.9980 418.1321 0.0201 -1.0000 -1.0000 1854198 1582888764.20 151.5441 60.0020 32.0000 1.9883 1.9888 417.9996 418.1326 0.0200 -1.0000 -1.0000 1854260 1582888764.30 151.5441 60.0020 32.0000 1.9877 1.9883 418.0848 418.2192 0.0203 -1.0000 -1.0000 1854714 1582888764.40 151.5256 60.0020 32.0000 1.9871 1.9876 418.2173 418.3521 0.0202 -1.0000 -1.0000 1854792 1582888764.50 151.4931 60.0020 32.0000 1.9876 1.9881 418.1379 418.2709 0.0200 -1.0000 -1.0000 1854854 1582888764.60 151.4931 60.0020 32.0000 1.9878 1.9883 418.0245 418.1580 0.0201 -1.0000 -1.0000 1854917 1582888764.70 151.4931 60.0020 32.0000 1.9881 1.9887 418.0018 418.1359 0.0201 -1.0000 -1.0000 1854979 1582888764.80 151.4931 60.0020 32.0000 1.9876 1.9881 418.0028 418.1367 0.0200 -1.0000 -1.0000 1855042 1582888764.90 151.4931 60.0020 32.0000 1.9876 1.9881 418.0579 418.1905 0.0199 -1.0000 -1.0000 1855104 1582888765.00 151.5770 60.0023 32.0000 1.9876 1.9882 417.9961 418.1294 0.0200 -1.0000 -1.0000 1855182 1582888765.10 151.5770 60.0023 32.0000 1.9875 1.9881 417.9612 418.0952 0.0201 -1.0000 -1.0000 1855276 1582888765.20 151.5770 60.0023 32.0000 1.9868 1.9873 418.1091 418.2425 0.0199 -1.0000 -1.0000 1855339 1582888765.30 151.5770 60.0023 32.0000 1.9877 1.9882 418.1834 418.3176 0.0203 -1.0000 -1.0000 1855417 1582888765.40 151.5770 60.0023 32.0000 1.9870 1.9876 418.0841 418.2179 0.0200 -1.0000 -1.0000 1855479 1582888765.50 151.5770 60.0023 32.0000 1.9879 1.9885 418.0845 418.2173 0.0199 -1.0000 -1.0000 1855557 1582888765.60 151.5635 60.0023 32.0000 1.9880 1.9885 418.0101 418.1431 0.0201 -1.0000 -1.0000 1855620 1582888765.70 151.5559 60.0023 32.0000 1.9878 1.9883 418.0344 418.1682 0.0201 -1.0000 -1.0000 1855682 1582888765.80 151.5559 60.0023 32.0000 1.9866 1.9872 418.0853 418.2196 0.0202 -1.0000 -1.0000 1855776 1582888765.90 151.5559 60.0023 32.0000 1.9873 1.9878 418.1310 418.2660 0.0202 -1.0000 -1.0000 1855839 1582888766.00 151.5559 60.0023 32.0000 1.9870 1.9876 418.0233 418.1578 0.0202 -1.0000 -1.0000 1855901 1582888766.10 151.5559 60.0023 32.0000 1.9873 1.9878 417.9233 418.0575 0.0201 -1.0000 -1.0000 1855979 1582888766.20 151.5559 60.0023 32.0000 1.9868 1.9873 417.9532 418.0871 0.0201 -1.0000 -1.0000 1856042 1582888766.30 151.5550 60.0023 32.0000 1.9866 1.9871 418.0251 418.1590 0.0201 -1.0000 -1.0000 1856104 1582888766.40 151.5550 60.0023 32.0000 1.9872 1.9878 418.0040 418.1383 0.0202 -1.0000 -1.0000 1856245 1582888766.50 151.5550 60.0023 32.0000 1.9875 1.9880 417.9812 418.1151 0.0201 -1.0000 -1.0000 1856307 1582888766.60 151.5550 60.0023 32.0000 1.9887 1.9892 417.9457 418.0783 0.0199 -1.0000 -1.0000 1856370 1582888766.70 151.5550 60.0023 32.0000 1.9873 1.9878 418.1169 418.2504 0.0201 -1.0000 -1.0000 1856432 1582888766.80 151.4375 60.0023 32.0000 1.9867 1.9873 418.2159 418.3486 0.0200 -1.0000 -1.0000 1856495 1582888766.90 151.4375 60.0023 32.0000 1.9869 1.9874 418.1131 418.2470 0.0201 -1.0000 -1.0000 1856979 1582888767.00 151.4375 60.0023 32.0000 1.9872 1.9877 417.9359 418.0705 0.0203 -1.0000 -1.0000 1857057 1582888767.10 151.4375 60.0023 32.0000 1.9878 1.9884 417.9530 418.0867 0.0201 -1.0000 -1.0000 1857120 1582888767.20 151.4375 60.0023 32.0000 1.9869 1.9875 418.1536 418.2876 0.0201 -1.0000 -1.0000 1857182 1582888767.30 151.4375 60.0023 32.0000 1.9878 1.9883 418.1852 418.3191 0.0201 -1.0000 -1.0000 1857276 1582888767.40 151.4375 60.0023 32.0000 1.9878 1.9884 418.0014 418.1353 0.0201 -1.0000 -1.0000 1857339 1582888767.50 151.4499 60.0023 32.0000 1.9871 1.9876 417.9483 418.0825 0.0202 -1.0000 -1.0000 1857417 1582888767.60 151.4508 60.0023 32.0000 1.9867 1.9872 418.0798 418.2149 0.0202 -1.0000 -1.0000 1857479 1582888767.70 151.4508 60.0023 32.0000 1.9869 1.9875 418.1885 418.3223 0.0201 -1.0000 -1.0000 1857542 1582888767.80 151.4508 60.0023 32.0000 1.9870 1.9875 418.1590 418.2921 0.0200 -1.0000 -1.0000 1857620 1582888767.90 151.4508 60.0023 32.0000 1.9878 1.9884 418.1089 418.2422 0.0200 -1.0000 -1.0000 1857792 1582888768.00 151.4492 60.0023 32.0000 1.9882 1.9888 417.9610 418.0940 0.0200 -1.0000 -1.0000 1857854 1582888768.10 151.4432 60.0023 32.0000 1.9880 1.9885 418.0005 418.1343 0.0201 -1.0000 -1.0000 1857932 1582888768.20 151.4432 60.0023 32.0000 1.9877 1.9882 418.1105 418.2445 0.0201 -1.0000 -1.0000 1857995 1582888768.30 151.4432 60.0023 32.0000 1.9870 1.9875 418.1080 418.2419 0.0201 -1.0000 -1.0000 1858057 1582888768.40 151.4432 60.0023 32.0000 1.9880 1.9885 417.9836 418.1166 0.0199 -1.0000 -1.0000 1858292 1582888768.50 151.4432 60.0023 32.0000 1.9883 1.9889 417.9258 418.0593 0.0201 -1.0000 -1.0000 1858354 1582888768.60 151.4836 60.0023 32.0000 1.9876 1.9881 417.9867 418.1209 0.0201 -1.0000 -1.0000 1858417 1582888768.70 151.4860 60.0023 32.0000 1.9866 1.9871 418.1957 418.3289 0.0199 -1.0000 -1.0000 1858495 1582888768.80 151.4860 60.0023 32.0000 1.9869 1.9874 418.1682 418.3023 0.0202 -1.0000 -1.0000 1858557 1582888768.90 151.4860 60.0023 32.0000 1.9872 1.9877 417.9830 418.1169 0.0201 -1.0000 -1.0000 1858604 1582888769.00 151.4860 60.0023 32.0000 1.9882 1.9887 417.9576 418.0915 0.0201 -1.0000 -1.0000 1859260 1582888769.10 151.4860 60.0023 32.0000 1.9877 1.9882 417.9712 418.1056 0.0202 -1.0000 -1.0000 1859323 1582888769.20 151.5083 60.0023 32.0000 1.9869 1.9874 418.2253 418.3591 0.0201 -1.0000 -1.0000 1859385 1582888769.30 151.5083 60.0023 32.0000 1.9872 1.9878 418.0959 418.2298 0.0201 -1.0000 -1.0000 1859464 1582888769.40 151.5083 60.0023 32.0000 1.9881 1.9886 417.9741 418.1071 0.0199 -1.0000 -1.0000 1859526 1582888769.50 151.5083 60.0023 32.0000 1.9879 1.9884 418.0567 418.1902 0.0201 -1.0000 -1.0000 1859589 1582888769.60 151.5083 60.0023 32.0000 1.9872 1.9877 418.1406 418.2740 0.0200 -1.0000 -1.0000 1859667 1582888769.70 151.5083 60.0023 32.0000 1.9868 1.9874 418.1925 418.3260 0.0200 -1.0000 -1.0000 1859729 1582888769.80 151.4608 60.0028 32.0000 1.9872 1.9877 418.0059 418.1403 0.0202 -1.0000 -1.0000 1859807 1582888769.90 151.4608 60.0028 32.0000 1.9878 1.9883 417.9602 418.0937 0.0200 -1.0000 -1.0000 1859870 1582888770.00 151.4608 60.0028 32.0000 1.9879 1.9884 417.8423 417.9752 0.0200 -1.0000 -1.0000 1859964 1582888770.10 151.4608 60.0028 32.0000 1.9877 1.9882 417.9018 418.0348 0.0200 -1.0000 -1.0000 1900026 1582888770.20 151.4608 60.0028 32.0000 1.9870 1.9875 417.9875 418.1209 0.0200 -1.0000 -1.0000 1900089 1582888770.30 151.4608 60.0028 32.0000 1.9865 1.9870 418.1270 418.2607 0.0201 -1.0000 -1.0000 1900151 1582888770.40 151.4608 60.0028 32.0000 1.9872 1.9877 418.0194 418.1528 0.0200 -1.0000 -1.0000 1900229 1582888770.50 151.5345 60.0028 32.0000 1.9878 1.9883 417.9643 418.0983 0.0201 -1.0000 -1.0000 1900495 1582888770.60 151.5345 60.0028 32.0000 1.9881 1.9886 417.9600 418.0934 0.0200 -1.0000 -1.0000 1900557 1582888770.70 151.5345 60.0028 32.0000 1.9873 1.9878 418.1063 418.2398 0.0201 -1.0000 -1.0000 1900635 1582888770.80 151.5345 60.0028 32.0000 1.9876 1.9881 418.0986 418.2319 0.0200 -1.0000 -1.0000 1900698 1582888770.90 151.5345 60.0028 32.0000 1.9882 1.9887 418.0321 418.1655 0.0200 -1.0000 -1.0000 1900760 1582888771.00 151.5345 60.0028 32.0000 1.9870 1.9876 418.0239 418.1574 0.0200 -1.0000 -1.0000 1900823 1582888771.10 151.5342 60.0028 32.0000 1.9869 1.9875 418.1637 418.2970 0.0200 -1.0000 -1.0000 1900885 1582888771.20 151.5342 60.0028 32.0000 1.9866 1.9871 418.1460 418.2800 0.0201 -1.0000 -1.0000 1900948 1582888771.30 151.5342 60.0028 32.0000 1.9874 1.9880 418.0813 418.2147 0.0200 -1.0000 -1.0000 1901026 1582888771.40 151.5342 60.0028 32.0000 1.9884 1.9889 417.8951 418.0287 0.0201 -1.0000 -1.0000 1901089 1582888771.50 151.5342 60.0028 32.0000 1.9875 1.9880 417.9495 418.0830 0.0200 -1.0000 -1.0000 1901479 1582888771.60 151.5622 60.0028 32.0000 1.9869 1.9875 418.1093 418.2424 0.0201 -1.0000 -1.0000 1901542 1582888771.70 151.5629 60.0028 32.0000 1.9873 1.9879 418.1312 418.2654 0.0201 -1.0000 -1.0000 1901604 1582888771.80 151.5629 60.0028 32.0000 1.9870 1.9875 418.0385 418.1721 0.0200 -1.0000 -1.0000 1901682 1582888771.90 151.5629 60.0028 32.0000 1.9876 1.9882 417.9336 418.0674 0.0201 -1.0000 -1.0000 1901745 1582888772.00 151.5629 60.0028 32.0000 1.9875 1.9881 418.1416 418.2749 0.0200 -1.0000 -1.0000 1901979 1582888772.10 151.5525 60.0028 32.0000 1.9875 1.9881 418.1322 418.2649 0.0199 -1.0000 -1.0000 1902042 1582888772.20 151.5363 60.0028 32.0000 1.9881 1.9886 417.9470 418.0797 0.0200 -1.0000 -1.0000 1902104 1582888772.30 151.5363 60.0028 32.0000 1.9877 1.9882 417.9376 418.0709 0.0200 -1.0000 -1.0000 1902167 1582888772.40 151.5363 60.0028 32.0000 1.9876 1.9881 417.9659 418.0992 0.0201 -1.0000 -1.0000 1902245 1582888772.50 151.5363 60.0028 32.0000 1.9874 1.9879 418.1231 418.2571 0.0201 -1.0000 -1.0000 1902307 1582888772.60 151.5363 60.0028 32.0000 1.9874 1.9879 418.2272 418.3602 0.0200 -1.0000 -1.0000 1902370 1582888772.70 151.5275 60.0028 32.0000 1.9878 1.9883 418.0660 418.1992 0.0200 -1.0000 -1.0000 1902448 1582888772.80 151.5275 60.0028 32.0000 1.9876 1.9881 417.9553 418.0887 0.0200 -1.0000 -1.0000 1902510 1582888772.90 151.5275 60.0028 32.0000 1.9873 1.9879 417.9517 418.0855 0.0201 -1.0000 -1.0000 1902557 1582888773.00 151.5275 60.0028 32.0000 1.9872 1.9877 418.1979 418.3317 0.0201 -1.0000 -1.0000 1902651 1582888773.10 151.5275 60.0028 32.0000 1.9867 1.9873 418.0737 418.2069 0.0200 -1.0000 -1.0000 1902776 1582888773.20 151.5275 60.0028 32.0000 1.9869 1.9874 418.0105 418.1434 0.0200 -1.0000 -1.0000 1902839 1582888773.30 151.5160 60.0028 32.0000 1.9874 1.9879 417.8355 417.9699 0.0202 -1.0000 -1.0000 1902917 1582888773.40 151.5149 60.0028 32.0000 1.9871 1.9877 417.9115 418.0457 0.0202 -1.0000 -1.0000 1902979 1582888773.50 151.5149 60.0028 32.0000 1.9868 1.9873 418.0678 418.2009 0.0199 -1.0000 -1.0000 1903057 1582888773.60 151.5149 60.0028 32.0000 1.9871 1.9876 418.0806 418.2150 0.0201 -1.0000 -1.0000 1903479 1582888773.70 151.5149 60.0028 32.0000 1.9885 1.9891 417.9314 418.0641 0.0198 -1.0000 -1.0000 1903542 1582888773.80 151.5149 60.0028 32.0000 1.9879 1.9885 417.9516 418.0840 0.0201 -1.0000 -1.0000 1903620 1582888773.90 151.5597 60.0028 32.0000 1.9874 1.9880 417.9948 418.1275 0.0199 -1.0000 -1.0000 1903682 1582888774.00 151.5597 60.0028 32.0000 1.9867 1.9872 418.0801 418.2137 0.0201 -1.0000 -1.0000 1903745 1582888774.10 151.5597 60.0028 32.0000 1.9877 1.9883 418.0320 418.1663 0.0202 -1.0000 -1.0000 1904010 1582888774.20 151.5597 60.0028 32.0000 1.9879 1.9885 417.9001 418.0347 0.0202 -1.0000 -1.0000 1904057 1582888774.30 151.5597 60.0028 32.0000 1.9876 1.9881 417.8949 418.0291 0.0201 -1.0000 -1.0000 1904136 1582888774.40 151.4786 60.0028 32.0000 1.9869 1.9874 418.0142 418.1480 0.0199 -1.0000 -1.0000 1904198 1582888774.50 151.4786 60.0028 32.0000 1.9864 1.9869 418.0613 418.1941 0.0199 -1.0000 -1.0000 1904261 1582888774.60 151.4786 60.0028 32.0000 1.9863 1.9869 418.1097 418.2427 0.0199 -1.0000 -1.0000 1904323 1582888774.70 151.4786 60.0028 32.0000 1.9872 1.9878 418.0237 418.1563 0.0199 -1.0000 -1.0000 1904401 1582888774.80 151.4786 60.0028 32.0000 1.9879 1.9884 417.8271 417.9602 0.0200 -1.0000 -1.0000 1904464 1582888774.90 151.5501 60.0024 32.0000 1.9874 1.9879 417.9420 418.0749 0.0200 -1.0000 -1.0000 1904526 1582888775.00 151.5680 60.0023 32.0000 1.9868 1.9873 418.0963 418.2298 0.0200 -1.0000 -1.0000 1904589 1582888775.10 151.5680 60.0023 32.0000 1.9873 1.9878 418.0960 418.2295 0.0201 -1.0000 -1.0000 1904667 1582888775.20 151.5680 60.0023 32.0000 1.9883 1.9888 417.9436 418.0759 0.0199 -1.0000 -1.0000 1904995 1582888775.30 151.5680 60.0023 32.0000 1.9881 1.9886 418.0612 418.1946 0.0200 -1.0000 -1.0000 1905073 1582888775.40 151.5680 60.0023 32.0000 1.9867 1.9872 418.1721 418.3056 0.0201 -1.0000 -1.0000 1905136 1582888775.50 151.5242 60.0023 32.0000 1.9864 1.9869 418.1885 418.3221 0.0200 -1.0000 -1.0000 1905214 1582888775.60 151.5242 60.0023 32.0000 1.9869 1.9874 418.0853 418.2189 0.0200 -1.0000 -1.0000 1905276 1582888775.70 151.5242 60.0023 32.0000 1.9870 1.9875 417.9048 418.0377 0.0200 -1.0000 -1.0000 1905510 1582888775.80 151.5242 60.0023 32.0000 1.9874 1.9879 417.9614 418.0947 0.0200 -1.0000 -1.0000 1905573 1582888775.90 151.5242 60.0023 32.0000 1.9867 1.9873 418.0308 418.1640 0.0200 -1.0000 -1.0000 1905636 1582888776.00 151.5242 60.0023 32.0000 1.9866 1.9872 418.1187 418.2513 0.0199 -1.0000 -1.0000 1905698 1582888776.10 151.5286 60.0023 32.0000 1.9872 1.9877 418.0888 418.2219 0.0200 -1.0000 -1.0000 1905776 1582888776.20 151.5286 60.0023 32.0000 1.9875 1.9880 417.9608 418.0940 0.0200 -1.0000 -1.0000 1906057 1582888776.30 151.5286 60.0023 32.0000 1.9877 1.9883 417.9507 418.0844 0.0200 -1.0000 -1.0000 1906120 1582888776.40 151.5286 60.0023 32.0000 1.9874 1.9879 418.0461 418.1789 0.0199 -1.0000 -1.0000 1906198 1582888776.50 151.5286 60.0023 32.0000 1.9864 1.9869 418.1367 418.2694 0.0199 -1.0000 -1.0000 1906260 1582888776.60 151.5381 60.0023 32.0000 1.9876 1.9881 418.0248 418.1585 0.0201 -1.0000 -1.0000 1906323 1582888776.70 151.5381 60.0023 32.0000 1.9869 1.9874 417.9782 418.1121 0.0201 -1.0000 -1.0000 1906510 1582888776.80 151.5381 60.0023 32.0000 1.9881 1.9886 417.9417 418.0753 0.0200 -1.0000 -1.0000 1906573 1582888776.90 151.5381 60.0023 32.0000 1.9873 1.9879 417.9786 418.1127 0.0200 -1.0000 -1.0000 1906635 1582888777.00 151.5381 60.0023 32.0000 1.9868 1.9873 418.2273 418.3593 0.0199 -1.0000 -1.0000 1906714 1582888777.10 151.5404 60.0023 32.0000 1.9865 1.9870 418.1371 418.2707 0.0201 -1.0000 -1.0000 1906776 1582888777.20 151.5427 60.0023 32.0000 1.9878 1.9883 417.9112 418.0441 0.0199 -1.0000 -1.0000 1907026 1582888777.30 151.5427 60.0023 32.0000 1.9879 1.9885 417.9263 418.0590 0.0199 -1.0000 -1.0000 1907089 1582888777.40 151.5427 60.0023 32.0000 1.9868 1.9873 417.9252 418.0588 0.0201 -1.0000 -1.0000 1907151 1582888777.50 151.5427 60.0023 32.0000 1.9870 1.9875 418.0526 418.1846 0.0199 -1.0000 -1.0000 1907229 1582888777.60 151.5417 60.0023 32.0000 1.9870 1.9876 418.0659 418.2002 0.0201 -1.0000 -1.0000 1907292 1582888777.70 151.4915 60.0023 32.0000 1.9878 1.9883 417.9099 418.0427 0.0200 -1.0000 -1.0000 1907761 1582888777.80 151.4915 60.0023 32.0000 1.9876 1.9881 417.8336 417.9661 0.0199 -1.0000 -1.0000 1907839 1582888777.90 151.4915 60.0023 32.0000 1.9867 1.9872 417.9687 418.1023 0.0200 -1.0000 -1.0000 1907901 1582888778.00 151.4915 60.0023 32.0000 1.9863 1.9868 418.0632 418.1970 0.0202 -1.0000 -1.0000 1907964 1582888778.10 151.4915 60.0023 32.0000 1.9870 1.9875 418.1266 418.2606 0.0201 -1.0000 -1.0000 1908042 1582888778.20 151.5067 60.0023 32.0000 1.9869 1.9874 418.0613 418.1953 0.0200 -1.0000 -1.0000 1908245 1582888778.30 151.5067 60.0023 32.0000 1.9881 1.9886 417.8798 418.0120 0.0199 -1.0000 -1.0000 1908292 1582888778.40 151.5067 60.0023 32.0000 1.9872 1.9877 417.8606 417.9947 0.0202 -1.0000 -1.0000 1908370 1582888778.50 151.5067 60.0023 32.0000 1.9871 1.9876 417.9193 418.0529 0.0201 -1.0000 -1.0000 1908432 1582888778.60 151.5067 60.0023 32.0000 1.9864 1.9870 418.1176 418.2510 0.0200 -1.0000 -1.0000 1908495 1582888778.70 151.5067 60.0023 32.0000 1.9870 1.9875 417.9806 418.1143 0.0202 -1.0000 -1.0000 1909370 1582888778.80 151.5067 60.0023 32.0000 1.9879 1.9884 417.9059 418.0391 0.0199 -1.0000 -1.0000 1909511 1582888778.90 151.5602 60.0023 32.0000 1.9875 1.9880 417.8639 417.9973 0.0200 -1.0000 -1.0000 1909573 1582888779.00 151.5602 60.0023 32.0000 1.9866 1.9871 418.1223 418.2548 0.0199 -1.0000 -1.0000 1909651 1582888779.10 151.5602 60.0023 32.0000 1.9871 1.9876 418.0295 418.1618 0.0199 -1.0000 -1.0000 1909714 1582888779.20 151.5602 60.0023 32.0000 1.9882 1.9887 417.8801 418.0136 0.0201 -1.0000 -1.0000 1909776 1582888779.30 151.5602 60.0023 32.0000 1.9879 1.9884 417.8514 417.9845 0.0199 -1.0000 -1.0000 1909854 1582888779.40 151.4917 60.0023 32.0000 1.9867 1.9872 417.9230 418.0554 0.0200 -1.0000 -1.0000 1909917 1582888779.50 151.4881 60.0023 32.0000 1.9863 1.9868 418.0882 418.2217 0.0201 -1.0000 -1.0000 1909979 1582888779.60 151.4881 60.0023 32.0000 1.9875 1.9880 418.0684 418.2018 0.0200 -1.0000 -1.0000 1910042 1582888779.70 151.4881 60.0023 32.0000 1.9871 1.9877 417.8893 418.0222 0.0200 -1.0000 -1.0000 1910104 1582888779.80 151.4881 60.0023 32.0000 1.9865 1.9870 417.8196 417.9525 0.0200 -1.0000 -1.0000 1910182 1582888779.90 151.4898 60.0022 32.0000 1.9867 1.9872 417.9997 418.1328 0.0200 -1.0000 -1.0000 1910245 1582888780.00 151.4953 60.0018 32.0000 1.9866 1.9871 417.9684 418.1008 0.0200 -1.0000 -1.0000 1910307 1582888780.10 151.4953 60.0018 32.0000 1.9871 1.9876 417.9892 418.1230 0.0201 -1.0000 -1.0000 1910385 1582888780.20 151.4953 60.0018 32.0000 1.9871 1.9876 417.8884 418.0219 0.0202 -1.0000 -1.0000 1910526 1582888780.30 151.4953 60.0018 32.0000 1.9864 1.9869 417.8973 418.0309 0.0201 -1.0000 -1.0000 1910792 1582888780.40 151.4953 60.0018 32.0000 1.9865 1.9870 418.0638 418.1976 0.0201 -1.0000 -1.0000 1910870 1582888780.50 151.4740 60.0018 32.0000 1.9870 1.9875 418.0188 418.1524 0.0201 -1.0000 -1.0000 1910932 1582888780.60 151.4668 60.0018 32.0000 1.9878 1.9884 417.9317 418.0650 0.0200 -1.0000 -1.0000 1910995 1582888780.70 151.4668 60.0018 32.0000 1.9875 1.9880 417.8754 418.0091 0.0201 -1.0000 -1.0000 1911073 1582888780.80 151.4668 60.0018 32.0000 1.9869 1.9874 418.0538 418.1870 0.0200 -1.0000 -1.0000 1911136 1582888780.90 151.4668 60.0018 32.0000 1.9867 1.9872 418.0544 418.1883 0.0201 -1.0000 -1.0000 1911214 1582888781.00 151.4668 60.0018 32.0000 1.9869 1.9874 417.9438 418.0774 0.0200 -1.0000 -1.0000 1911292 1582888781.10 151.4748 60.0018 32.0000 1.9871 1.9876 417.8636 417.9963 0.0199 -1.0000 -1.0000 1911354 1582888781.20 151.5200 60.0018 32.0000 1.9863 1.9868 417.9526 418.0855 0.0200 -1.0000 -1.0000 1911448 1582888781.30 151.5200 60.0018 32.0000 1.9860 1.9866 418.0310 418.1634 0.0199 -1.0000 -1.0000 1911526 1582888781.40 151.5200 60.0018 32.0000 1.9864 1.9869 418.0804 418.2138 0.0201 -1.0000 -1.0000 1911589 1582888781.50 151.5200 60.0018 32.0000 1.9876 1.9881 417.8545 417.9881 0.0200 -1.0000 -1.0000 1911651 1582888781.60 151.5200 60.0018 32.0000 1.9865 1.9870 417.8488 417.9825 0.0201 -1.0000 -1.0000 1911714 1582888781.70 151.5055 60.0018 32.0000 1.9864 1.9870 417.9144 418.0469 0.0199 -1.0000 -1.0000 1911776 1582888781.80 151.5055 60.0018 32.0000 1.9862 1.9867 417.9990 418.1322 0.0200 -1.0000 -1.0000 1911854 1582888781.90 151.5055 60.0018 32.0000 1.9860 1.9865 418.0784 418.2114 0.0199 -1.0000 -1.0000 1911917 1582888782.00 151.5055 60.0018 32.0000 1.9871 1.9876 418.0284 418.1629 0.0201 -1.0000 -1.0000 1911979 1582888782.10 151.5055 60.0018 32.0000 1.9876 1.9881 417.7733 417.9057 0.0199 -1.0000 -1.0000 1912057 1582888782.20 151.5055 60.0018 32.0000 1.9873 1.9878 417.9409 418.0736 0.0199 -1.0000 -1.0000 1912120 1582888782.30 151.5055 60.0018 32.0000 1.9867 1.9872 418.1019 418.2346 0.0199 -1.0000 -1.0000 1912245 1582888782.40 151.4852 60.0018 32.0000 1.9870 1.9876 417.9022 418.0359 0.0201 -1.0000 -1.0000 1912323 1582888782.50 151.4852 60.0018 32.0000 1.9867 1.9873 417.8785 418.0121 0.0201 -1.0000 -1.0000 1912385 1582888782.60 151.4852 60.0018 32.0000 1.9870 1.9875 417.9593 418.0925 0.0199 -1.0000 -1.0000 1912479 1582888782.70 151.4852 60.0018 32.0000 1.9866 1.9871 417.9111 418.0446 0.0200 -1.0000 -1.0000 1912542 1582888782.80 151.4852 60.0018 32.0000 1.9865 1.9871 418.1109 418.2431 0.0197 -1.0000 -1.0000 1912729 1582888782.90 151.4971 60.0018 32.0000 1.9867 1.9872 418.1114 418.2441 0.0201 -1.0000 -1.0000 1912792 1582888783.00 151.5101 60.0018 32.0000 1.9872 1.9877 417.9020 418.0353 0.0200 -1.0000 -1.0000 1912854 1582888783.10 151.5101 60.0018 32.0000 1.9875 1.9880 417.8002 417.9332 0.0200 -1.0000 -1.0000 1912917 1582888783.20 151.5101 60.0018 32.0000 1.9873 1.9879 417.8780 418.0123 0.0202 -1.0000 -1.0000 1912979 1582888783.30 151.5101 60.0018 32.0000 1.9867 1.9873 418.0402 418.1734 0.0200 -1.0000 -1.0000 1913276 1582888783.40 151.5101 60.0018 32.0000 1.9866 1.9871 418.0068 418.1404 0.0201 -1.0000 -1.0000 1913339 1582888783.50 151.5101 60.0018 32.0000 1.9875 1.9880 417.9276 418.0607 0.0199 -1.0000 -1.0000 1913417 1582888783.60 151.4627 60.0018 32.0000 1.9874 1.9879 417.8599 417.9926 0.0200 -1.0000 -1.0000 1913479 1582888783.70 151.4532 60.0018 32.0000 1.9872 1.9877 417.9618 418.0941 0.0200 -1.0000 -1.0000 1913557 1582888783.80 151.4532 60.0018 32.0000 1.9863 1.9868 418.0707 418.2032 0.0199 -1.0000 -1.0000 1913620 1582888783.90 151.4532 60.0018 32.0000 1.9862 1.9868 418.0356 418.1688 0.0200 -1.0000 -1.0000 1913714 1582888784.00 151.4532 60.0018 32.0000 1.9870 1.9875 417.9889 418.1218 0.0200 -1.0000 -1.0000 1913776 1582888784.10 151.4532 60.0018 32.0000 1.9877 1.9882 417.9023 418.0350 0.0199 -1.0000 -1.0000 1913854 1582888784.20 151.5598 60.0018 32.0000 1.9871 1.9876 417.9525 418.0859 0.0201 -1.0000 -1.0000 1913917 1582888784.30 151.5598 60.0018 32.0000 1.9864 1.9870 418.1020 418.2355 0.0200 -1.0000 -1.0000 1913979 1582888784.40 151.5598 60.0018 32.0000 1.9862 1.9867 418.1389 418.2715 0.0199 -1.0000 -1.0000 1914260 1582888784.50 151.5598 60.0018 32.0000 1.9864 1.9869 418.0083 418.1407 0.0199 -1.0000 -1.0000 1914323 1582888784.60 151.5598 60.0018 32.0000 1.9867 1.9872 417.9335 418.0661 0.0199 -1.0000 -1.0000 1914385 1582888784.70 151.4990 60.0013 32.0000 1.9869 1.9874 417.9669 418.1003 0.0200 -1.0000 -1.0000 1914464 1582888784.80 151.4990 60.0013 32.0000 1.9861 1.9866 418.0031 418.1364 0.0198 -1.0000 -1.0000 1914526 1582888784.90 151.4990 60.0013 32.0000 1.9873 1.9879 417.9821 418.1154 0.0200 -1.0000 -1.0000 1914792 1582888785.00 151.4990 60.0013 32.0000 1.9873 1.9879 417.9521 418.0858 0.0201 -1.0000 -1.0000 1914854 1582888785.10 151.4990 60.0013 32.0000 1.9872 1.9877 417.9124 418.0460 0.0200 -1.0000 -1.0000 1914917 1582888785.20 151.5037 60.0013 32.0000 1.9866 1.9871 417.9935 418.1267 0.0200 -1.0000 -1.0000 1914979 1582888785.30 151.5133 60.0013 32.0000 1.9868 1.9873 418.0497 418.1831 0.0200 -1.0000 -1.0000 1915057 1582888785.40 151.5133 60.0013 32.0000 1.9873 1.9878 418.0265 418.1596 0.0200 -1.0000 -1.0000 1915292 1582888785.50 151.5133 60.0013 32.0000 1.9874 1.9879 417.8742 418.0074 0.0199 -1.0000 -1.0000 1915370 1582888785.60 151.5133 60.0013 32.0000 1.9876 1.9882 417.9944 418.1278 0.0201 -1.0000 -1.0000 1915432 1582888785.70 151.5133 60.0013 32.0000 1.9868 1.9874 418.0982 418.2313 0.0200 -1.0000 -1.0000 1915495 1582888785.80 151.4765 60.0013 32.0000 1.9867 1.9872 418.0795 418.2128 0.0200 -1.0000 -1.0000 1915557 1582888785.90 151.4765 60.0013 32.0000 1.9874 1.9879 417.9087 418.0422 0.0201 -1.0000 -1.0000 1915823 1582888786.00 151.4765 60.0013 32.0000 1.9874 1.9879 417.9188 418.0515 0.0199 -1.0000 -1.0000 1915885 1582888786.10 151.4765 60.0013 32.0000 1.9864 1.9869 418.0507 418.1834 0.0199 -1.0000 -1.0000 1915948 1582888786.20 151.4765 60.0013 32.0000 1.9867 1.9872 418.0637 418.1968 0.0200 -1.0000 -1.0000 1916011 1582888786.30 151.4765 60.0013 32.0000 1.9873 1.9878 417.9979 418.1309 0.0200 -1.0000 -1.0000 1916073 1582888786.40 151.4816 60.0013 32.0000 1.9877 1.9882 417.9375 418.0702 0.0200 -1.0000 -1.0000 1916792 1582888786.50 151.4816 60.0013 32.0000 1.9874 1.9879 417.9201 418.0537 0.0200 -1.0000 -1.0000 1916854 1582888786.60 151.4816 60.0013 32.0000 1.9865 1.9870 418.0439 418.1768 0.0200 -1.0000 -1.0000 1916917 1582888786.70 151.4816 60.0013 32.0000 1.9868 1.9873 418.1734 418.3067 0.0200 -1.0000 -1.0000 1916995 1582888786.80 151.4816 60.0013 32.0000 1.9870 1.9875 417.9693 418.1020 0.0200 -1.0000 -1.0000 1917057 1582888786.90 151.5193 60.0013 32.0000 1.9871 1.9876 417.9606 418.0948 0.0201 -1.0000 -1.0000 1917120 1582888787.00 151.5471 60.0013 32.0000 1.9870 1.9876 418.0084 418.1409 0.0198 -1.0000 -1.0000 1917198 1582888787.10 151.5471 60.0013 32.0000 1.9872 1.9877 418.0336 418.1667 0.0200 -1.0000 -1.0000 1917260 1582888787.20 151.5471 60.0013 32.0000 1.9864 1.9869 418.0139 418.1472 0.0200 -1.0000 -1.0000 1917323 1582888787.30 151.5471 60.0013 32.0000 1.9876 1.9881 417.9444 418.0780 0.0201 -1.0000 -1.0000 1917557 1582888787.40 151.5471 60.0013 32.0000 1.9873 1.9878 417.8865 418.0192 0.0199 -1.0000 -1.0000 1917620 1582888787.50 151.4838 60.0013 32.0000 1.9876 1.9881 417.8344 417.9674 0.0200 -1.0000 -1.0000 1917729 1582888787.60 151.4838 60.0013 32.0000 1.9867 1.9872 417.8846 418.0177 0.0200 -1.0000 -1.0000 1917792 1582888787.70 151.4838 60.0013 32.0000 1.9868 1.9874 418.0086 418.1420 0.0200 -1.0000 -1.0000 1917839 1582888787.80 151.4838 60.0013 32.0000 1.9870 1.9875 417.9802 418.1131 0.0200 -1.0000 -1.0000 1917917 1582888787.90 151.4838 60.0013 32.0000 1.9873 1.9878 417.8638 417.9968 0.0199 -1.0000 -1.0000 1917979 1582888788.00 151.4838 60.0013 32.0000 1.9871 1.9876 417.9432 418.0763 0.0200 -1.0000 -1.0000 1918042 1582888788.10 151.5497 60.0013 32.0000 1.9872 1.9877 418.0797 418.2124 0.0199 -1.0000 -1.0000 1918120 1582888788.20 151.4622 60.0013 32.0000 1.9867 1.9873 418.0335 418.1664 0.0200 -1.0000 -1.0000 1918182 1582888788.30 151.4622 60.0013 32.0000 1.9880 1.9885 417.9647 418.0983 0.0201 -1.0000 -1.0000 1918276 1582888788.40 151.4622 60.0013 32.0000 1.9877 1.9882 417.9647 418.0978 0.0199 -1.0000 -1.0000 1918339 1582888788.50 151.4622 60.0013 32.0000 1.9874 1.9879 418.0848 418.2165 0.0198 -1.0000 -1.0000 1918511 1582888788.60 151.4622 60.0013 32.0000 1.9859 1.9864 418.0989 418.2318 0.0200 -1.0000 -1.0000 1918573 1582888788.70 151.4622 60.0013 32.0000 1.9868 1.9873 418.0279 418.1615 0.0200 -1.0000 -1.0000 1918651 1582888788.80 151.4622 60.0013 32.0000 1.9877 1.9882 417.8880 418.0205 0.0200 -1.0000 -1.0000 1918729 1582888788.90 151.4622 60.0013 32.0000 1.9876 1.9881 417.8797 418.0137 0.0201 -1.0000 -1.0000 1918792 1582888789.00 151.4622 60.0013 32.0000 1.9871 1.9876 417.9726 418.1063 0.0201 -1.0000 -1.0000 1919026 1582888789.10 151.4622 60.0013 32.0000 1.9866 1.9871 417.9866 418.1197 0.0200 -1.0000 -1.0000 1919089 1582888789.20 151.4490 60.0013 32.0000 1.9878 1.9883 417.8416 417.9741 0.0200 -1.0000 -1.0000 1919151 1582888789.30 151.4415 60.0013 32.0000 1.9878 1.9884 417.8587 417.9919 0.0199 -1.0000 -1.0000 1919229 1582888789.40 151.4415 60.0013 32.0000 1.9872 1.9878 417.9722 418.1056 0.0201 -1.0000 -1.0000 1919292 1582888789.50 151.4415 60.0013 32.0000 1.9866 1.9871 418.0703 418.2039 0.0203 -1.0000 -1.0000 1919526 1582888789.60 151.4415 60.0013 32.0000 1.9866 1.9871 418.0956 418.2294 0.0201 -1.0000 -1.0000 1919589 1582888789.70 151.4415 60.0013 32.0000 1.9877 1.9882 417.9856 418.1193 0.0200 -1.0000 -1.0000 1919667 1582888789.80 151.5419 60.0020 32.0000 1.9879 1.9884 417.8399 417.9736 0.0200 -1.0000 -1.0000 1919745 1582888789.90 151.5419 60.0020 32.0000 1.9881 1.9886 417.9178 418.0499 0.0199 -1.0000 -1.0000 1919807 1582888790.00 151.5419 60.0020 32.0000 1.9870 1.9875 418.1380 418.2712 0.0200 -1.0000 -1.0000 1919979 1582888790.10 151.5419 60.0020 32.0000 1.9871 1.9877 418.1243 418.2565 0.0199 -1.0000 -1.0000 1920057 1582888790.20 151.5419 60.0020 32.0000 1.9869 1.9874 418.0412 418.1753 0.0201 -1.0000 -1.0000 1920120 1582888790.30 151.5419 60.0020 32.0000 1.9873 1.9879 417.9479 418.0815 0.0200 -1.0000 -1.0000 1920182 1582888790.40 151.5394 60.0020 32.0000 1.9869 1.9874 417.9660 418.0994 0.0200 -1.0000 -1.0000 1920260 1582888790.50 151.4190 60.0020 32.0000 1.9871 1.9876 418.1301 418.2620 0.0199 -1.0000 -1.0000 1920479 1582888790.60 151.4190 60.0020 32.0000 1.9869 1.9874 418.0304 418.1631 0.0200 -1.0000 -1.0000 1920542 1582888790.70 151.4190 60.0020 32.0000 1.9874 1.9879 417.9731 418.1046 0.0197 -1.0000 -1.0000 1920620 1582888790.80 151.4190 60.0020 32.0000 1.9877 1.9882 417.8854 418.0187 0.0199 -1.0000 -1.0000 1920682 1582888790.90 151.4190 60.0020 32.0000 1.9877 1.9882 417.9623 418.0949 0.0200 -1.0000 -1.0000 1920745 1582888791.00 151.4340 60.0020 32.0000 1.9867 1.9872 418.1063 418.2397 0.0200 -1.0000 -1.0000 1921276 1582888791.10 151.4343 60.0020 32.0000 1.9872 1.9877 418.0597 418.1933 0.0201 -1.0000 -1.0000 1921339 1582888791.20 151.4343 60.0020 32.0000 1.9872 1.9877 417.8827 418.0160 0.0200 -1.0000 -1.0000 1921401 1582888791.30 151.4343 60.0020 32.0000 1.9872 1.9877 417.8332 417.9669 0.0201 -1.0000 -1.0000 1921479 1582888791.40 151.4343 60.0020 32.0000 1.9868 1.9874 417.9453 418.0777 0.0199 -1.0000 -1.0000 1921542 1582888791.50 151.4328 60.0020 32.0000 1.9866 1.9872 418.0818 418.2150 0.0200 -1.0000 -1.0000 1921620 1582888791.60 151.4305 60.0020 32.0000 1.9880 1.9885 417.9604 418.0939 0.0200 -1.0000 -1.0000 1921682 1582888791.70 151.4305 60.0020 32.0000 1.9876 1.9881 417.8875 418.0207 0.0200 -1.0000 -1.0000 1921745 1582888791.80 151.4305 60.0020 32.0000 1.9873 1.9878 417.9599 418.0931 0.0200 -1.0000 -1.0000 1921823 1582888791.90 151.4305 60.0020 32.0000 1.9869 1.9874 418.0642 418.1987 0.0201 -1.0000 -1.0000 1921885 1582888792.00 151.4305 60.0020 32.0000 1.9863 1.9868 418.0058 418.1391 0.0201 -1.0000 -1.0000 1921948 1582888792.10 151.4694 60.0020 32.0000 1.9880 1.9885 417.9697 418.1031 0.0200 -1.0000 -1.0000 1922026 1582888792.20 151.4694 60.0020 32.0000 1.9874 1.9879 417.8911 418.0238 0.0199 -1.0000 -1.0000 1922089 1582888792.30 151.4694 60.0020 32.0000 1.9869 1.9874 418.1890 418.3222 0.0200 -1.0000 -1.0000 1922151 1582888792.40 151.4694 60.0020 32.0000 1.9860 1.9865 418.1026 418.2360 0.0200 -1.0000 -1.0000 1922229 1582888792.50 151.4694 60.0020 32.0000 1.9866 1.9871 418.0970 418.2302 0.0200 -1.0000 -1.0000 1922292 1582888792.60 151.4694 60.0020 32.0000 1.9873 1.9879 417.9538 418.0870 0.0200 -1.0000 -1.0000 1922760 1582888792.70 151.4199 60.0020 32.0000 1.9868 1.9873 418.0467 418.1802 0.0200 -1.0000 -1.0000 1922839 1582888792.80 151.4199 60.0020 32.0000 1.9871 1.9877 418.1266 418.2594 0.0199 -1.0000 -1.0000 1922901 1582888792.90 151.4199 60.0020 32.0000 1.9863 1.9869 418.0755 418.2094 0.0202 -1.0000 -1.0000 1922964 1582888793.00 151.4199 60.0020 32.0000 1.9873 1.9878 417.8947 418.0294 0.0201 -1.0000 -1.0000 1923042 1582888793.10 151.4199 60.0020 32.0000 1.9867 1.9872 417.9444 418.0778 0.0201 -1.0000 -1.0000 1923104 1582888793.20 151.4451 60.0020 32.0000 1.9868 1.9874 418.0268 418.1593 0.0199 -1.0000 -1.0000 1923167 1582888793.30 151.4573 60.0020 32.0000 1.9871 1.9876 418.1464 418.2786 0.0199 -1.0000 -1.0000 1923229 1582888793.40 151.4573 60.0020 32.0000 1.9866 1.9871 418.0901 418.2234 0.0201 -1.0000 -1.0000 1923292 1582888793.50 151.4573 60.0020 32.0000 1.9878 1.9883 417.9075 418.0404 0.0199 -1.0000 -1.0000 1923370 1582888793.60 151.4573 60.0020 32.0000 1.9873 1.9878 417.9655 418.0974 0.0199 -1.0000 -1.0000 1923823 1582888793.70 151.4573 60.0020 32.0000 1.9869 1.9875 417.9497 418.0829 0.0200 -1.0000 -1.0000 1923885 1582888793.80 151.4955 60.0020 32.0000 1.9875 1.9880 417.9439 418.0770 0.0200 -1.0000 -1.0000 1923948 1582888793.90 151.4955 60.0020 32.0000 1.9879 1.9884 417.9091 418.0419 0.0199 -1.0000 -1.0000 1924042 1582888794.00 151.4955 60.0020 32.0000 1.9876 1.9881 417.8546 417.9877 0.0200 -1.0000 -1.0000 1924104 1582888794.10 151.4955 60.0020 32.0000 1.9872 1.9877 417.9882 418.1213 0.0200 -1.0000 -1.0000 1924167 1582888794.20 151.4955 60.0020 32.0000 1.9877 1.9882 418.0973 418.2307 0.0200 -1.0000 -1.0000 1924229 1582888794.30 151.4416 60.0020 32.0000 1.9875 1.9880 417.9838 418.1169 0.0200 -1.0000 -1.0000 1924292 1582888794.40 151.4416 60.0020 32.0000 1.9877 1.9882 417.9587 418.0928 0.0201 -1.0000 -1.0000 1924370 1582888794.50 151.4416 60.0020 32.0000 1.9870 1.9875 417.8459 417.9795 0.0200 -1.0000 -1.0000 1924432 1582888794.60 151.4416 60.0020 32.0000 1.9868 1.9873 418.0463 418.1798 0.0200 -1.0000 -1.0000 1924495 1582888794.70 151.4416 60.0020 32.0000 1.9872 1.9877 418.2125 418.3454 0.0200 -1.0000 -1.0000 1924573 1582888794.80 151.4513 60.0020 32.0000 1.9871 1.9876 418.1039 418.2377 0.0201 -1.0000 -1.0000 1924635 1582888794.90 151.4764 60.0021 32.0000 1.9871 1.9877 417.9957 418.1297 0.0201 -1.0000 -1.0000 1924698 1582888795.00 151.4764 60.0021 32.0000 1.9875 1.9880 417.9998 418.1333 0.0200 -1.0000 -1.0000 1924760 1582888795.10 151.4764 60.0021 32.0000 1.9872 1.9877 418.0898 418.2229 0.0199 -1.0000 -1.0000 1924823 1582888795.20 151.4764 60.0021 32.0000 1.9873 1.9878 418.1080 418.2408 0.0199 -1.0000 -1.0000 1924901 1582888795.30 151.4764 60.0021 32.0000 1.9878 1.9883 417.9986 418.1317 0.0199 -1.0000 -1.0000 1924964 1582888795.40 151.4793 60.0021 32.0000 1.9881 1.9886 417.9057 418.0391 0.0201 -1.0000 -1.0000 1925042 1582888795.50 151.4813 60.0021 32.0000 1.9881 1.9886 417.8774 418.0108 0.0200 -1.0000 -1.0000 1925120 1582888795.60 151.4813 60.0021 32.0000 1.9880 1.9885 417.9003 418.0341 0.0201 -1.0000 -1.0000 1925292 1582888795.70 151.4813 60.0021 32.0000 1.9869 1.9874 418.0074 418.1398 0.0199 -1.0000 -1.0000 1925354 1582888795.80 151.4813 60.0021 32.0000 1.9873 1.9878 418.0719 418.2047 0.0199 -1.0000 -1.0000 1925432 1582888795.90 151.4813 60.0021 32.0000 1.9875 1.9880 417.8478 417.9813 0.0201 -1.0000 -1.0000 1925495 1582888796.00 151.4845 60.0021 32.0000 1.9879 1.9884 417.9308 418.0641 0.0200 -1.0000 -1.0000 1925557 1582888796.10 151.4845 60.0021 32.0000 1.9879 1.9885 417.9844 418.1176 0.0200 -1.0000 -1.0000 1925620 1582888796.20 151.4845 60.0021 32.0000 1.9870 1.9875 418.1553 418.2885 0.0200 -1.0000 -1.0000 1925760 1582888796.30 151.4845 60.0021 32.0000 1.9866 1.9871 418.0377 418.1710 0.0200 -1.0000 -1.0000 1925823 1582888796.40 151.4845 60.0021 32.0000 1.9880 1.9886 417.9395 418.0723 0.0199 -1.0000 -1.0000 1925885 1582888796.50 151.4896 60.0021 32.0000 1.9883 1.9888 417.9969 418.1292 0.0200 -1.0000 -1.0000 1925948 1582888796.60 151.4974 60.0021 32.0000 1.9870 1.9875 418.0719 418.2058 0.0201 -1.0000 -1.0000 1926010 1582888796.70 151.4974 60.0021 32.0000 1.9871 1.9876 418.1179 418.2514 0.0200 -1.0000 -1.0000 1926307 1582888796.80 151.4974 60.0021 32.0000 1.9873 1.9878 418.0886 418.2219 0.0201 -1.0000 -1.0000 1926370 1582888796.90 151.4974 60.0021 32.0000 1.9884 1.9889 417.9427 418.0767 0.0201 -1.0000 -1.0000 1926432 1582888797.00 151.4974 60.0021 32.0000 1.9877 1.9882 418.0256 418.1596 0.0201 -1.0000 -1.0000 1926511 1582888797.10 151.4427 60.0021 32.0000 1.9865 1.9870 418.0245 418.1576 0.0200 -1.0000 -1.0000 1926573 1582888797.20 151.4427 60.0021 32.0000 1.9870 1.9875 418.1482 418.2814 0.0200 -1.0000 -1.0000 1927260 1582888797.30 151.4427 60.0021 32.0000 1.9862 1.9867 417.9962 418.1291 0.0200 -1.0000 -1.0000 1927339 1582888797.40 151.4427 60.0021 32.0000 1.9870 1.9875 417.9247 418.0585 0.0201 -1.0000 -1.0000 1927401 1582888797.50 151.4427 60.0021 32.0000 1.9865 1.9870 418.0982 418.2315 0.0200 -1.0000 -1.0000 1927511 1582888797.60 151.4537 60.0021 32.0000 1.9869 1.9874 418.0770 418.2099 0.0199 -1.0000 -1.0000 1927573 1582888797.70 151.4626 60.0021 32.0000 1.9873 1.9878 417.9920 418.1251 0.0200 -1.0000 -1.0000 1927636 1582888797.80 151.4626 60.0021 32.0000 1.9883 1.9888 417.8526 417.9857 0.0200 -1.0000 -1.0000 1927714 1582888797.90 151.4626 60.0021 32.0000 1.9875 1.9880 417.8910 418.0239 0.0199 -1.0000 -1.0000 1927776 1582888798.00 151.4626 60.0021 32.0000 1.9878 1.9883 417.9644 418.0970 0.0199 -1.0000 -1.0000 1927839 1582888798.10 151.4626 60.0021 32.0000 1.9873 1.9878 418.1530 418.2859 0.0200 -1.0000 -1.0000 1927917 1582888798.20 151.4747 60.0021 32.0000 1.9866 1.9871 418.1309 418.2633 0.0198 -1.0000 -1.0000 1928511 1582888798.30 151.4747 60.0021 32.0000 1.9877 1.9882 418.1215 418.2549 0.0201 -1.0000 -1.0000 1928573 1582888798.40 151.4747 60.0021 32.0000 1.9881 1.9886 418.0055 418.1388 0.0201 -1.0000 -1.0000 1928635 1582888798.50 151.4747 60.0021 32.0000 1.9872 1.9878 417.9243 418.0581 0.0200 -1.0000 -1.0000 1928698 1582888798.60 151.4747 60.0021 32.0000 1.9873 1.9878 418.1191 418.2528 0.0201 -1.0000 -1.0000 1928760 1582888798.70 151.4737 60.0021 32.0000 1.9871 1.9877 418.1046 418.2393 0.0202 -1.0000 -1.0000 1928839 1582888798.80 151.4725 60.0021 32.0000 1.9871 1.9876 418.1173 418.2512 0.0201 -1.0000 -1.0000 1928901 1582888798.90 151.4725 60.0021 32.0000 1.9872 1.9877 417.9934 418.1272 0.0201 -1.0000 -1.0000 1928964 1582888799.00 151.4725 60.0021 32.0000 1.9875 1.9880 417.9358 418.0690 0.0200 -1.0000 -1.0000 1929042 1582888799.10 151.4725 60.0021 32.0000 1.9869 1.9874 418.0964 418.2304 0.0200 -1.0000 -1.0000 1929104 1582888799.20 151.4725 60.0021 32.0000 1.9872 1.9877 418.1562 418.2899 0.0201 -1.0000 -1.0000 1929167 1582888799.30 151.4922 60.0021 32.0000 1.9870 1.9875 418.0908 418.2243 0.0200 -1.0000 -1.0000 1929229 1582888799.40 151.4922 60.0021 32.0000 1.9880 1.9885 417.9960 418.1294 0.0201 -1.0000 -1.0000 1929292 1582888799.50 151.4922 60.0021 32.0000 1.9877 1.9882 417.9366 418.0705 0.0201 -1.0000 -1.0000 1929370 1582888799.60 151.4922 60.0021 32.0000 1.9875 1.9881 418.0890 418.2228 0.0201 -1.0000 -1.0000 1929448 1582888799.70 151.4922 60.0021 32.0000 1.9862 1.9867 418.1562 418.2895 0.0200 -1.0000 -1.0000 1929511 1582888799.80 151.4918 60.0015 32.0000 1.9867 1.9873 418.0686 418.2020 0.0200 -1.0000 -1.0000 1929589 1582888799.90 151.4917 60.0015 32.0000 1.9872 1.9877 417.8446 417.9775 0.0200 -1.0000 -1.0000 1929651 1582888800.00 151.4917 60.0015 32.0000 1.9874 1.9879 417.9270 418.0594 0.0199 -1.0000 -1.0000 1929714 1582888800.10 151.4917 60.0015 32.0000 1.9868 1.9873 418.0518 418.1845 0.0199 -1.0000 -1.0000 1929792 1582888800.20 151.4917 60.0015 32.0000 1.9862 1.9867 418.1627 418.2960 0.0200 -1.0000 -1.0000 1929854 1582888800.30 151.4917 60.0015 32.0000 1.9874 1.9879 418.0095 418.1423 0.0199 -1.0000 -1.0000 1929917 1582888800.40 151.4917 60.0015 32.0000 1.9884 1.9890 417.8696 418.0027 0.0200 -1.0000 -1.0000 1929979 1582888800.50 151.4917 60.0015 32.0000 1.9881 1.9886 417.8488 417.9822 0.0201 -1.0000 -1.0000 1930042 1582888800.60 151.4908 60.0015 32.0000 1.9881 1.9886 417.9586 418.0920 0.0200 -1.0000 -1.0000 1930104 1582888800.70 151.4908 60.0015 32.0000 1.9864 1.9869 418.1194 418.2528 0.0201 -1.0000 -1.0000 1930182 1582888800.80 151.4908 60.0015 32.0000 1.9868 1.9873 417.9737 418.1076 0.0201 -1.0000 -1.0000 1930526 1582888800.90 151.4908 60.0015 32.0000 1.9875 1.9880 417.9220 418.0560 0.0202 -1.0000 -1.0000 1930589 1582888801.00 151.4908 60.0015 32.0000 1.9871 1.9876 417.8968 418.0298 0.0200 -1.0000 -1.0000 1930667 1582888801.10 151.5161 60.0015 32.0000 1.9866 1.9872 418.0547 418.1885 0.0201 -1.0000 -1.0000 1930729 1582888801.20 151.5252 60.0015 32.0000 1.9867 1.9872 418.1567 418.2904 0.0200 -1.0000 -1.0000 1930792 1582888801.30 151.5252 60.0015 32.0000 1.9872 1.9877 418.0712 418.2046 0.0200 -1.0000 -1.0000 1931511 1582888801.40 151.5252 60.0015 32.0000 1.9880 1.9885 417.9554 418.0887 0.0200 -1.0000 -1.0000 1931573 1582888801.50 151.5252 60.0015 32.0000 1.9880 1.9885 417.9113 418.0449 0.0201 -1.0000 -1.0000 1931635 1582888801.60 151.5128 60.0015 32.0000 1.9875 1.9880 417.9301 418.0635 0.0200 -1.0000 -1.0000 1931698 1582888801.70 151.4704 60.0015 32.0000 1.9868 1.9873 418.1694 418.3025 0.0200 -1.0000 -1.0000 1931760 1582888801.80 151.4704 60.0015 32.0000 1.9865 1.9871 418.0426 418.1758 0.0200 -1.0000 -1.0000 1931839 1582888801.90 151.4704 60.0015 32.0000 1.9879 1.9884 418.0461 418.1794 0.0200 -1.0000 -1.0000 1931901 1582888802.00 151.4704 60.0015 32.0000 1.9872 1.9878 418.1432 418.2770 0.0201 -1.0000 -1.0000 1931964 1582888802.10 151.4704 60.0015 32.0000 1.9866 1.9871 418.1431 418.2762 0.0200 -1.0000 -1.0000 1932042 1582888802.20 151.4648 60.0015 32.0000 1.9874 1.9880 418.0277 418.1613 0.0200 -1.0000 -1.0000 1932104 1582888802.30 151.4648 60.0015 32.0000 1.9883 1.9888 417.9375 418.0711 0.0201 -1.0000 -1.0000 1932167 1582888802.40 151.4648 60.0015 32.0000 1.9878 1.9883 417.9939 418.1268 0.0199 -1.0000 -1.0000 1932229 1582888802.50 151.4648 60.0015 32.0000 1.9867 1.9872 418.1125 418.2456 0.0200 -1.0000 -1.0000 1932307 1582888802.60 151.4648 60.0015 32.0000 1.9868 1.9873 418.1081 418.2416 0.0201 -1.0000 -1.0000 1932370 1582888802.70 151.5365 60.0015 32.0000 1.9882 1.9888 417.9125 418.0467 0.0201 -1.0000 -1.0000 1932432 1582888802.80 151.5365 60.0015 32.0000 1.9882 1.9888 417.9027 418.0361 0.0200 -1.0000 -1.0000 1932511 1582888802.90 151.5365 60.0015 32.0000 1.9884 1.9889 417.8928 418.0265 0.0201 -1.0000 -1.0000 1932573 1582888803.00 151.5365 60.0015 32.0000 1.9879 1.9885 418.0566 418.1911 0.0202 -1.0000 -1.0000 1932651 1582888803.10 151.5365 60.0015 32.0000 1.9878 1.9884 417.9830 418.1168 0.0201 -1.0000 -1.0000 1932714 1582888803.20 151.5365 60.0015 32.0000 1.9875 1.9881 417.8814 418.0149 0.0201 -1.0000 -1.0000 1932776 1582888803.30 151.5285 60.0015 32.0000 1.9877 1.9882 417.8403 417.9742 0.0201 -1.0000 -1.0000 1932839 1582888803.40 151.5248 60.0015 32.0000 1.9874 1.9879 417.9659 418.0987 0.0199 -1.0000 -1.0000 1933276 1582888803.50 151.5248 60.0015 32.0000 1.9872 1.9878 418.1378 418.2718 0.0201 -1.0000 -1.0000 1933354 1582888803.60 151.5248 60.0015 32.0000 1.9867 1.9872 418.1278 418.2614 0.0200 -1.0000 -1.0000 1933401 1582888803.70 151.5248 60.0015 32.0000 1.9880 1.9885 418.0935 418.2272 0.0201 -1.0000 -1.0000 1933495 1582888803.80 151.5253 60.0015 32.0000 1.9885 1.9891 417.9095 418.0424 0.0199 -1.0000 -1.0000 1933589 1582888803.90 151.5393 60.0015 32.0000 1.9879 1.9885 417.8822 418.0150 0.0200 -1.0000 -1.0000 1933792 1582888804.00 151.5393 60.0015 32.0000 1.9877 1.9883 418.0554 418.1888 0.0200 -1.0000 -1.0000 1933854 1582888804.10 151.5393 60.0015 32.0000 1.9878 1.9883 418.1156 418.2485 0.0200 -1.0000 -1.0000 1933917 1582888804.20 151.5393 60.0015 32.0000 1.9885 1.9891 418.1160 418.2495 0.0201 -1.0000 -1.0000 1933979 1582888804.30 151.5393 60.0015 32.0000 1.9885 1.9891 418.0309 418.1647 0.0201 -1.0000 -1.0000 1934089 1582888804.40 151.5393 60.0015 32.0000 1.9868 1.9873 418.1847 418.3183 0.0200 -1.0000 -1.0000 1934245 1582888804.50 151.5185 60.0015 32.0000 1.9867 1.9872 417.9587 418.0919 0.0201 -1.0000 -1.0000 1934323 1582888804.60 151.5185 60.0015 32.0000 1.9874 1.9879 417.9647 418.0994 0.0202 -1.0000 -1.0000 1934386 1582888804.70 151.5185 60.0015 32.0000 1.9882 1.9887 417.8563 417.9901 0.0200 -1.0000 -1.0000 1934464 1582888804.80 151.5185 60.0015 32.0000 1.9877 1.9882 418.0045 418.1372 0.0200 -1.0000 -1.0000 1934526 1582888804.90 151.5185 60.0015 32.0000 1.9872 1.9877 418.1267 418.2611 0.0201 -1.0000 -1.0000 1934760 1582888805.00 151.5066 60.0014 32.0000 1.9871 1.9876 418.1577 418.2917 0.0202 -1.0000 -1.0000 1934823 1582888805.10 151.4812 60.0012 32.0000 1.9876 1.9881 418.0442 418.1770 0.0199 -1.0000 -1.0000 1934885 1582888805.20 151.4812 60.0012 32.0000 1.9875 1.9881 417.8933 418.0273 0.0200 -1.0000 -1.0000 1934948 1582888805.30 151.4812 60.0012 32.0000 1.9867 1.9872 417.8419 417.9743 0.0199 -1.0000 -1.0000 1935026 1582888805.40 151.4812 60.0012 32.0000 1.9869 1.9874 418.0504 418.1835 0.0200 -1.0000 -1.0000 1935260 1582888805.50 151.4812 60.0012 32.0000 1.9869 1.9874 418.1501 418.2837 0.0200 -1.0000 -1.0000 1935323 1582888805.60 151.4646 60.0012 32.0000 1.9875 1.9880 418.1122 418.2454 0.0200 -1.0000 -1.0000 1935385 1582888805.70 151.4646 60.0012 32.0000 1.9873 1.9878 418.0233 418.1571 0.0201 -1.0000 -1.0000 1935448 1582888805.80 151.4646 60.0012 32.0000 1.9878 1.9883 417.9593 418.0925 0.0200 -1.0000 -1.0000 1935526 1582888805.90 151.4646 60.0012 32.0000 1.9871 1.9876 418.0972 418.2303 0.0200 -1.0000 -1.0000 1935589 1582888806.00 151.4646 60.0012 32.0000 1.9873 1.9879 418.0855 418.2188 0.0200 -1.0000 -1.0000 1935760 1582888806.10 151.5199 60.0012 32.0000 1.9880 1.9885 418.1891 418.3231 0.0201 -1.0000 -1.0000 1935839 1582888806.20 151.5494 60.0012 32.0000 1.9885 1.9890 417.9685 418.1012 0.0199 -1.0000 -1.0000 1935901 1582888806.30 151.5494 60.0012 32.0000 1.9879 1.9885 417.9478 418.0799 0.0199 -1.0000 -1.0000 1935964 1582888806.40 151.5494 60.0012 32.0000 1.9872 1.9877 417.8738 418.0066 0.0200 -1.0000 -1.0000 1936042 1582888806.50 151.5494 60.0012 32.0000 1.9871 1.9876 418.0592 418.1928 0.0200 -1.0000 -1.0000 1936276 1582888806.60 151.5494 60.0012 32.0000 1.9877 1.9882 418.0523 418.1854 0.0200 -1.0000 -1.0000 1936339 1582888806.70 151.4773 60.0012 32.0000 1.9874 1.9879 418.0327 418.1666 0.0201 -1.0000 -1.0000 1936417 1582888806.80 151.4773 60.0012 32.0000 1.9870 1.9876 417.8791 418.0124 0.0200 -1.0000 -1.0000 1936479 1582888806.90 151.4773 60.0012 32.0000 1.9871 1.9877 417.9611 418.0940 0.0200 -1.0000 -1.0000 1936542 1582888807.00 151.4773 60.0012 32.0000 1.9863 1.9868 418.1303 418.2621 0.0197 -1.0000 -1.0000 1936620 1582888807.10 151.4773 60.0012 32.0000 1.9866 1.9872 418.2656 418.4000 0.0201 -1.0000 -1.0000 1936682 1582888807.20 151.4818 60.0012 32.0000 1.9874 1.9880 418.1367 418.2695 0.0199 -1.0000 -1.0000 1936745 1582888807.30 151.4819 60.0012 32.0000 1.9883 1.9888 418.0546 418.1877 0.0200 -1.0000 -1.0000 1936808 1582888807.40 151.4819 60.0012 32.0000 1.9877 1.9882 417.9943 418.1276 0.0200 -1.0000 -1.0000 1936917 1582888807.50 151.4819 60.0012 32.0000 1.9867 1.9873 418.0550 418.1876 0.0200 -1.0000 -1.0000 1937276 1582888807.60 151.4819 60.0012 32.0000 1.9868 1.9873 418.1813 418.3142 0.0199 -1.0000 -1.0000 1937339 1582888807.70 151.4728 60.0012 32.0000 1.9873 1.9878 418.0218 418.1554 0.0201 -1.0000 -1.0000 1937401 1582888807.80 151.4617 60.0012 32.0000 1.9886 1.9892 418.0466 418.1791 0.0199 -1.0000 -1.0000 1937479 1582888807.90 151.4617 60.0012 32.0000 1.9874 1.9879 418.1033 418.2369 0.0201 -1.0000 -1.0000 1937542 1582888808.00 151.4617 60.0012 32.0000 1.9865 1.9870 418.1520 418.2855 0.0201 -1.0000 -1.0000 1937604 1582888808.10 151.4617 60.0012 32.0000 1.9880 1.9885 418.0329 418.1660 0.0200 -1.0000 -1.0000 1937682 1582888808.20 151.4617 60.0012 32.0000 1.9882 1.9887 417.9073 418.0404 0.0201 -1.0000 -1.0000 1937745 1582888808.30 151.4478 60.0012 32.0000 1.9877 1.9882 417.9625 418.0962 0.0200 -1.0000 -1.0000 1937807 1582888808.40 151.4478 60.0012 32.0000 1.9870 1.9875 418.1089 418.2422 0.0200 -1.0000 -1.0000 1937870 1582888808.50 151.4478 60.0012 32.0000 1.9867 1.9872 418.2120 418.3457 0.0201 -1.0000 -1.0000 1937932 1582888808.60 151.4478 60.0012 32.0000 1.9872 1.9878 418.1085 418.2418 0.0200 -1.0000 -1.0000 1938011 1582888808.70 151.4478 60.0012 32.0000 1.9880 1.9886 418.0150 418.1486 0.0201 -1.0000 -1.0000 1938089 1582888808.80 151.4649 60.0012 32.0000 1.9884 1.9890 417.9861 418.1190 0.0200 -1.0000 -1.0000 1938151 1582888808.90 151.4899 60.0012 32.0000 1.9877 1.9882 418.1708 418.3043 0.0200 -1.0000 -1.0000 1938214 1582888809.00 151.4899 60.0012 32.0000 1.9879 1.9884 418.1963 418.3290 0.0199 -1.0000 -1.0000 1938292 1582888809.10 151.4899 60.0012 32.0000 1.9883 1.9888 418.0728 418.2053 0.0199 -1.0000 -1.0000 1938573 1582888809.20 151.4899 60.0012 32.0000 1.9881 1.9886 417.9957 418.1283 0.0199 -1.0000 -1.0000 1938635 1582888809.30 151.4899 60.0012 32.0000 1.9880 1.9885 417.9849 418.1176 0.0199 -1.0000 -1.0000 1938698 1582888809.40 151.4768 60.0012 32.0000 1.9875 1.9881 418.1265 418.2590 0.0199 -1.0000 -1.0000 1938760 1582888809.50 151.4768 60.0012 32.0000 1.9875 1.9880 418.2191 418.3531 0.0201 -1.0000 -1.0000 1938839 1582888809.60 151.4768 60.0012 32.0000 1.9882 1.9887 418.0516 418.1847 0.0200 -1.0000 -1.0000 1939073 1582888809.70 151.4768 60.0012 32.0000 1.9887 1.9893 417.9104 418.0440 0.0201 -1.0000 -1.0000 1939136 1582888809.80 151.4768 60.0012 32.0000 1.9883 1.9888 417.9542 418.0873 0.0200 -1.0000 -1.0000 1939214 1582888809.90 151.4768 60.0012 32.0000 1.9875 1.9880 417.9939 418.1269 0.0200 -1.0000 -1.0000 1939276 1582888810.00 151.5541 60.0013 32.0000 1.9877 1.9882 418.0451 418.1787 0.0201 -1.0000 -1.0000 1939339 1582888810.10 151.5541 60.0013 32.0000 1.9879 1.9884 417.9353 418.0687 0.0200 -1.0000 -1.0000 1939776 1582888810.20 151.5541 60.0013 32.0000 1.9880 1.9885 417.9506 418.0825 0.0199 -1.0000 -1.0000 1939839 1582888810.30 151.5541 60.0013 32.0000 1.9870 1.9875 418.1276 418.2611 0.0201 -1.0000 -1.0000 1939901 1582888810.40 151.5541 60.0013 32.0000 1.9868 1.9873 418.1920 418.3257 0.0201 -1.0000 -1.0000 1939964 1582888810.50 151.4658 60.0013 32.0000 1.9873 1.9879 418.0325 418.1669 0.0201 -1.0000 -1.0000 1940026 1582888810.60 151.4658 60.0013 32.0000 1.9878 1.9883 417.9472 418.0803 0.0200 -1.0000 -1.0000 1940260 1582888810.70 151.4658 60.0013 32.0000 1.9881 1.9886 417.8759 418.0092 0.0200 -1.0000 -1.0000 1940339 1582888810.80 151.4658 60.0013 32.0000 1.9873 1.9879 417.9485 418.0810 0.0199 -1.0000 -1.0000 1940401 1582888810.90 151.4658 60.0013 32.0000 1.9870 1.9875 418.1513 418.2838 0.0199 -1.0000 -1.0000 1940464 1582888811.00 151.5162 60.0013 32.0000 1.9874 1.9879 418.1724 418.3056 0.0201 -1.0000 -1.0000 1940542 1582888811.10 151.5471 60.0013 32.0000 1.9873 1.9878 418.0043 418.1375 0.0200 -1.0000 -1.0000 1940604 1582888811.20 151.5471 60.0013 32.0000 1.9876 1.9881 417.9841 418.1168 0.0199 -1.0000 -1.0000 1941042 1582888811.30 151.5471 60.0013 32.0000 1.9875 1.9880 418.0541 418.1864 0.0199 -1.0000 -1.0000 1941104 1582888811.40 151.5471 60.0013 32.0000 1.9874 1.9879 418.2121 418.3455 0.0200 -1.0000 -1.0000 1941167 1582888811.50 151.5419 60.0013 32.0000 1.9874 1.9879 418.0806 418.2136 0.0199 -1.0000 -1.0000 1941245 1582888811.60 151.4899 60.0013 32.0000 1.9873 1.9878 417.9003 418.0327 0.0199 -1.0000 -1.0000 1941308 1582888811.70 151.4899 60.0013 32.0000 1.9884 1.9889 417.9339 418.0665 0.0199 -1.0000 -1.0000 1941495 1582888811.80 151.4899 60.0013 32.0000 1.9876 1.9882 418.0524 418.1861 0.0200 -1.0000 -1.0000 1941573 1582888811.90 151.4899 60.0013 32.0000 1.9873 1.9878 418.0507 418.1836 0.0200 -1.0000 -1.0000 1941636 1582888812.00 151.4899 60.0013 32.0000 1.9880 1.9885 417.9878 418.1209 0.0200 -1.0000 -1.0000 1941698 1582888812.10 151.4898 60.0013 32.0000 1.9880 1.9885 417.9464 418.0791 0.0199 -1.0000 -1.0000 1941760 1582888812.20 151.4897 60.0013 32.0000 1.9881 1.9886 417.9416 418.0744 0.0200 -1.0000 -1.0000 1942511 1582888812.30 151.4897 60.0013 32.0000 1.9873 1.9878 418.0275 418.1612 0.0201 -1.0000 -1.0000 1942573 1582888812.40 151.4897 60.0013 32.0000 1.9884 1.9889 418.0073 418.1412 0.0201 -1.0000 -1.0000 1942667 1582888812.50 151.4897 60.0013 32.0000 1.9879 1.9884 417.8897 418.0221 0.0198 -1.0000 -1.0000 1942745 1582888812.60 151.4897 60.0013 32.0000 1.9887 1.9893 417.9548 418.0882 0.0200 -1.0000 -1.0000 1942808 1582888812.70 151.4751 60.0013 32.0000 1.9881 1.9887 418.0572 418.1912 0.0201 -1.0000 -1.0000 1942870 1582888812.80 151.4751 60.0013 32.0000 1.9875 1.9880 418.1413 418.2742 0.0198 -1.0000 -1.0000 1942932 1582888812.90 151.4751 60.0013 32.0000 1.9877 1.9882 418.1526 418.2848 0.0199 -1.0000 -1.0000 1943011 1582888813.00 151.4751 60.0013 32.0000 1.9879 1.9884 417.9965 418.1294 0.0200 -1.0000 -1.0000 1943089 1582888813.10 151.4751 60.0013 32.0000 1.9877 1.9883 417.9491 418.0824 0.0200 -1.0000 -1.0000 1943135 1582888813.20 151.4967 60.0013 32.0000 1.9877 1.9882 417.8904 418.0238 0.0200 -1.0000 -1.0000 1943198 1582888813.30 151.4967 60.0013 32.0000 1.9866 1.9871 418.1152 418.2472 0.0199 -1.0000 -1.0000 1943276 1582888813.40 151.4967 60.0013 32.0000 1.9868 1.9873 418.1165 418.2497 0.0200 -1.0000 -1.0000 1943339 1582888813.50 151.4967 60.0013 32.0000 1.9875 1.9880 417.9064 418.0397 0.0200 -1.0000 -1.0000 1943417 1582888813.60 151.4967 60.0013 32.0000 1.9882 1.9887 417.9538 418.0869 0.0200 -1.0000 -1.0000 1943479 1582888813.70 151.4967 60.0013 32.0000 1.9872 1.9878 418.0280 418.1616 0.0200 -1.0000 -1.0000 1943542 1582888813.80 151.4893 60.0013 32.0000 1.9875 1.9880 418.0733 418.2053 0.0198 -1.0000 -1.0000 1943604 1582888813.90 151.4494 60.0013 32.0000 1.9875 1.9880 418.1150 418.2484 0.0200 -1.0000 -1.0000 1943667 1582888814.00 151.4494 60.0013 32.0000 1.9888 1.9893 417.9805 418.1132 0.0200 -1.0000 -1.0000 1943729 1582888814.10 151.4494 60.0013 32.0000 1.9882 1.9887 417.8773 418.0111 0.0201 -1.0000 -1.0000 1943807 1582888814.20 151.4494 60.0013 32.0000 1.9878 1.9884 417.9147 418.0484 0.0200 -1.0000 -1.0000 1943932 1582888814.30 151.4494 60.0013 32.0000 1.9874 1.9879 417.9925 418.1254 0.0200 -1.0000 -1.0000 1944026 1582888814.40 151.4502 60.0013 32.0000 1.9875 1.9880 418.0851 418.2181 0.0199 -1.0000 -1.0000 1944104 1582888814.50 151.4621 60.0013 32.0000 1.9871 1.9876 418.0921 418.2253 0.0200 -1.0000 -1.0000 1944167 1582888814.60 151.4621 60.0013 32.0000 1.9884 1.9889 418.0395 418.1724 0.0200 -1.0000 -1.0000 1944229 1582888814.70 151.4621 60.0013 32.0000 1.9875 1.9880 418.0426 418.1762 0.0201 -1.0000 -1.0000 1944307 1582888814.80 151.4621 60.0013 32.0000 1.9875 1.9880 418.2292 418.3620 0.0199 -1.0000 -1.0000 1944526 1582888814.90 151.4621 60.0013 32.0000 1.9878 1.9883 418.1474 418.2802 0.0199 -1.0000 -1.0000 1944604 1582888815.00 151.5061 60.0005 32.0000 1.9882 1.9888 417.9630 418.0953 0.0200 -1.0000 -1.0000 1944667 1582888815.10 151.5073 60.0005 32.0000 1.9885 1.9891 417.8106 417.9439 0.0200 -1.0000 -1.0000 1944729 1582888815.20 151.5073 60.0005 32.0000 1.9881 1.9886 418.0505 418.1833 0.0200 -1.0000 -1.0000 1944792 1582888815.30 151.5073 60.0005 32.0000 1.9866 1.9872 418.0408 418.1736 0.0199 -1.0000 -1.0000 1945057 1582888815.40 151.5073 60.0005 32.0000 1.9878 1.9884 418.0970 418.2304 0.0201 -1.0000 -1.0000 1945120 1582888815.50 151.5073 60.0005 32.0000 1.9879 1.9884 418.0197 418.1526 0.0200 -1.0000 -1.0000 1945198 1582888815.60 151.5625 60.0005 32.0000 1.9886 1.9891 417.9248 418.0577 0.0199 -1.0000 -1.0000 1945260 1582888815.70 151.5747 60.0005 32.0000 1.9881 1.9886 418.0081 418.1409 0.0200 -1.0000 -1.0000 1945323 1582888815.80 151.5747 60.0005 32.0000 1.9878 1.9884 418.0991 418.2314 0.0198 -1.0000 -1.0000 1945511 1582888815.90 151.5747 60.0005 32.0000 1.9882 1.9887 418.0082 418.1413 0.0200 -1.0000 -1.0000 1945573 1582888816.00 151.5747 60.0005 32.0000 1.9887 1.9892 418.0546 418.1880 0.0200 -1.0000 -1.0000 1945636 1582888816.10 151.5766 60.0005 32.0000 1.9887 1.9892 417.9552 418.0876 0.0199 -1.0000 -1.0000 1945714 1582888816.20 151.6450 60.0005 32.0000 1.9883 1.9888 417.9997 418.1324 0.0199 -1.0000 -1.0000 1945776 1582888816.30 151.6450 60.0005 32.0000 1.9882 1.9887 418.0569 418.1897 0.0199 -1.0000 -1.0000 1946057 1582888816.40 151.6450 60.0005 32.0000 1.9882 1.9887 418.1723 418.3049 0.0199 -1.0000 -1.0000 1946135 1582888816.50 151.6450 60.0005 32.0000 1.9889 1.9894 418.1696 418.3034 0.0200 -1.0000 -1.0000 1946198 1582888816.60 151.6450 60.0005 32.0000 1.9884 1.9890 418.0106 418.1435 0.0200 -1.0000 -1.0000 1946260 1582888816.70 151.5469 60.0005 32.0000 1.9887 1.9892 417.9357 418.0686 0.0200 -1.0000 -1.0000 1946339 1582888816.80 151.5469 60.0005 32.0000 1.9887 1.9893 417.9808 418.1141 0.0200 -1.0000 -1.0000 1947057 1582888816.90 151.5469 60.0005 32.0000 1.9878 1.9883 418.0631 418.1962 0.0200 -1.0000 -1.0000 1947120 1582888817.00 151.5469 60.0005 32.0000 1.9883 1.9888 418.1484 418.2817 0.0200 -1.0000 -1.0000 1947198 1582888817.10 151.5469 60.0005 32.0000 1.9877 1.9882 417.9514 418.0838 0.0200 -1.0000 -1.0000 1947260 1582888817.20 151.5255 60.0005 32.0000 1.9882 1.9887 417.8577 417.9917 0.0201 -1.0000 -1.0000 1947323 1582888817.30 151.4697 60.0005 32.0000 1.9880 1.9885 417.9780 418.1113 0.0200 -1.0000 -1.0000 1947401 1582888817.40 151.4697 60.0005 32.0000 1.9872 1.9877 418.1128 418.2461 0.0200 -1.0000 -1.0000 1947464 1582888817.50 151.4697 60.0005 32.0000 1.9874 1.9880 418.0926 418.2249 0.0199 -1.0000 -1.0000 1947526 1582888817.60 151.4697 60.0005 32.0000 1.9882 1.9887 417.9825 418.1157 0.0200 -1.0000 -1.0000 1947589 1582888817.70 151.4697 60.0005 32.0000 1.9876 1.9881 417.9522 418.0855 0.0200 -1.0000 -1.0000 1947651 1582888817.80 151.4697 60.0005 32.0000 1.9879 1.9884 418.1106 418.2433 0.0199 -1.0000 -1.0000 1947885 1582888817.90 151.4226 60.0005 32.0000 1.9876 1.9881 418.0927 418.2261 0.0200 -1.0000 -1.0000 1947948 1582888818.00 151.4226 60.0005 32.0000 1.9873 1.9878 417.9252 418.0589 0.0201 -1.0000 -1.0000 1948011 1582888818.10 151.4226 60.0005 32.0000 1.9875 1.9881 417.9619 418.0955 0.0200 -1.0000 -1.0000 1948089 1582888818.20 151.4226 60.0005 32.0000 1.9864 1.9869 418.0378 418.1713 0.0201 -1.0000 -1.0000 1948151 1582888818.30 151.4226 60.0005 32.0000 1.9865 1.9870 418.0481 418.1820 0.0200 -1.0000 -1.0000 1948760 1582888818.40 151.4462 60.0005 32.0000 1.9871 1.9876 417.9841 418.1170 0.0199 -1.0000 -1.0000 1948839 1582888818.50 151.4462 60.0005 32.0000 1.9879 1.9884 417.8386 417.9708 0.0199 -1.0000 -1.0000 1948901 1582888818.60 151.4462 60.0005 32.0000 1.9882 1.9888 417.8298 417.9632 0.0200 -1.0000 -1.0000 1948964 1582888818.70 151.4462 60.0005 32.0000 1.9871 1.9876 417.9389 418.0721 0.0200 -1.0000 -1.0000 1949042 1582888818.80 151.4462 60.0005 32.0000 1.9867 1.9873 418.0386 418.1716 0.0200 -1.0000 -1.0000 1949104 1582888818.90 151.4396 60.0005 32.0000 1.9870 1.9875 418.1203 418.2539 0.0200 -1.0000 -1.0000 1949167 1582888819.00 151.4047 60.0005 32.0000 1.9876 1.9882 417.9856 418.1181 0.0199 -1.0000 -1.0000 1949245 1582888819.10 151.4047 60.0005 32.0000 1.9876 1.9881 417.8790 418.0112 0.0199 -1.0000 -1.0000 1949307 1582888819.20 151.4047 60.0005 32.0000 1.9875 1.9881 417.9079 418.0407 0.0199 -1.0000 -1.0000 1949370 1582888819.30 151.4047 60.0005 32.0000 1.9861 1.9866 418.1619 418.2948 0.0200 -1.0000 -1.0000 1949433 1582888819.40 151.4047 60.0005 32.0000 1.9871 1.9876 418.0664 418.1996 0.0200 -1.0000 -1.0000 1949511 1582888819.50 151.4796 60.0005 32.0000 1.9873 1.9878 417.9902 418.1232 0.0199 -1.0000 -1.0000 1949573 1582888819.60 151.4796 60.0005 32.0000 1.9867 1.9872 417.8980 418.0305 0.0199 -1.0000 -1.0000 1949636 1582888819.70 151.4796 60.0005 32.0000 1.9875 1.9880 418.0670 418.1995 0.0199 -1.0000 -1.0000 1949698 1582888819.80 151.4796 60.0005 32.0000 1.9873 1.9878 418.1883 418.3210 0.0200 -1.0000 -1.0000 1949776 1582888819.90 151.4796 60.0005 32.0000 1.9867 1.9872 418.1806 418.3140 0.0200 -1.0000 -1.0000 1949839 1582888820.00 151.4604 60.0005 32.0000 1.9872 1.9878 417.9928 418.1253 0.0198 -1.0000 -1.0000 1949901 1582888820.10 151.4395 60.0005 32.0000 1.9870 1.9875 417.8060 417.9388 0.0200 -1.0000 -1.0000 1949964 1582888820.20 151.4395 60.0005 32.0000 1.9868 1.9873 417.9483 418.0810 0.0199 -1.0000 -1.0000 1950026 1582888820.30 151.4395 60.0005 32.0000 1.9875 1.9880 418.1250 418.2578 0.0200 -1.0000 -1.0000 1950089 1582888820.40 151.4395 60.0005 32.0000 1.9874 1.9879 418.0198 418.1532 0.0200 -1.0000 -1.0000 1950557 1582888820.50 151.4395 60.0005 32.0000 1.9879 1.9884 417.8967 418.0296 0.0200 -1.0000 -1.0000 1950620 1582888820.60 151.4395 60.0005 32.0000 1.9875 1.9880 417.9354 418.0689 0.0200 -1.0000 -1.0000 1950682 1582888820.70 151.4395 60.0005 32.0000 1.9867 1.9872 418.1420 418.2753 0.0200 -1.0000 -1.0000 1950760 1582888820.80 151.4395 60.0005 32.0000 1.9872 1.9877 418.1156 418.2489 0.0200 -1.0000 -1.0000 1950823 1582888820.90 151.4375 60.0005 32.0000 1.9868 1.9873 418.0833 418.2160 0.0199 -1.0000 -1.0000 1950885 1582888821.00 151.4375 60.0005 32.0000 1.9868 1.9873 417.9077 418.0406 0.0200 -1.0000 -1.0000 1950948 1582888821.10 151.4375 60.0005 32.0000 1.9878 1.9883 417.9276 418.0611 0.0200 -1.0000 -1.0000 1951026 1582888821.20 151.4375 60.0005 32.0000 1.9878 1.9883 417.9454 418.0787 0.0200 -1.0000 -1.0000 1951073 1582888821.30 151.4375 60.0005 32.0000 1.9870 1.9875 418.0319 418.1651 0.0200 -1.0000 -1.0000 1951292 1582888821.40 151.4827 60.0005 32.0000 1.9868 1.9873 418.1220 418.2549 0.0199 -1.0000 -1.0000 1951354 1582888821.50 151.4827 60.0005 32.0000 1.9871 1.9876 418.0096 418.1423 0.0200 -1.0000 -1.0000 1951433 1582888821.60 151.4827 60.0005 32.0000 1.9881 1.9887 417.9152 418.0484 0.0200 -1.0000 -1.0000 1951495 1582888821.70 151.4827 60.0005 32.0000 1.9874 1.9879 417.9127 418.0454 0.0199 -1.0000 -1.0000 1951557 1582888821.80 151.4827 60.0005 32.0000 1.9871 1.9876 418.1565 418.2888 0.0199 -1.0000 -1.0000 1951636 1582888821.90 151.4664 60.0005 32.0000 1.9882 1.9887 417.9972 418.1300 0.0201 -1.0000 -1.0000 1952260 1582888822.00 151.4454 60.0005 32.0000 1.9880 1.9885 417.9063 418.0394 0.0200 -1.0000 -1.0000 1952323 1582888822.10 151.4454 60.0005 32.0000 1.9880 1.9885 417.9932 418.1271 0.0201 -1.0000 -1.0000 1952401 1582888822.20 151.4454 60.0005 32.0000 1.9874 1.9879 417.9776 418.1110 0.0200 -1.0000 -1.0000 1952464 1582888822.30 151.4454 60.0005 32.0000 1.9869 1.9874 418.0622 418.1961 0.0201 -1.0000 -1.0000 1952526 1582888822.40 151.4454 60.0005 32.0000 1.9874 1.9880 418.0128 418.1463 0.0200 -1.0000 -1.0000 1952604 1582888822.50 151.5388 60.0005 32.0000 1.9881 1.9886 417.9842 418.1176 0.0200 -1.0000 -1.0000 1952667 1582888822.60 151.5388 60.0005 32.0000 1.9879 1.9885 417.9231 418.0556 0.0198 -1.0000 -1.0000 1952729 1582888822.70 151.5388 60.0005 32.0000 1.9877 1.9882 418.0726 418.2043 0.0198 -1.0000 -1.0000 1952792 1582888822.80 151.5388 60.0005 32.0000 1.9867 1.9872 418.1811 418.3148 0.0201 -1.0000 -1.0000 1952870 1582888822.90 151.5388 60.0005 32.0000 1.9875 1.9880 418.0218 418.1547 0.0200 -1.0000 -1.0000 1952933 1582888823.00 151.5168 60.0005 32.0000 1.9876 1.9882 417.9371 418.0702 0.0200 -1.0000 -1.0000 1953011 1582888823.10 151.5019 60.0005 32.0000 1.9880 1.9885 417.8855 418.0181 0.0199 -1.0000 -1.0000 1953057 1582888823.20 151.5019 60.0005 32.0000 1.9869 1.9874 418.1129 418.2464 0.0200 -1.0000 -1.0000 1953135 1582888823.30 151.5019 60.0005 32.0000 1.9869 1.9875 418.1118 418.2444 0.0199 -1.0000 -1.0000 1953198 1582888823.40 151.5019 60.0005 32.0000 1.9874 1.9879 418.0487 418.1814 0.0199 -1.0000 -1.0000 1953260 1582888823.50 151.5019 60.0005 32.0000 1.9878 1.9884 418.0617 418.1932 0.0199 -1.0000 -1.0000 1953339 1582888823.60 151.5019 60.0005 32.0000 1.9871 1.9876 417.8487 417.9818 0.0199 -1.0000 -1.0000 1953401 1582888823.70 151.5134 60.0005 32.0000 1.9877 1.9882 417.9421 418.0758 0.0201 -1.0000 -1.0000 1953464 1582888823.80 151.5134 60.0005 32.0000 1.9871 1.9876 418.0975 418.2298 0.0199 -1.0000 -1.0000 1953542 1582888823.90 151.5134 60.0005 32.0000 1.9875 1.9880 417.9243 418.0573 0.0199 -1.0000 -1.0000 1953604 1582888824.00 151.5134 60.0005 32.0000 1.9872 1.9877 417.8529 417.9862 0.0201 -1.0000 -1.0000 1953667 1582888824.10 151.5134 60.0005 32.0000 1.9876 1.9881 417.9315 418.0643 0.0199 -1.0000 -1.0000 1953745 1582888824.20 151.5134 60.0005 32.0000 1.9871 1.9876 417.9242 418.0569 0.0200 -1.0000 -1.0000 1953807 1582888824.30 151.4840 60.0005 32.0000 1.9868 1.9873 417.9407 418.0740 0.0201 -1.0000 -1.0000 1953870 1582888824.40 151.4840 60.0005 32.0000 1.9876 1.9881 417.9259 418.0589 0.0199 -1.0000 -1.0000 1953932 1582888824.50 151.4840 60.0005 32.0000 1.9872 1.9878 417.8169 417.9495 0.0200 -1.0000 -1.0000 1954792 1582888824.60 151.4840 60.0005 32.0000 1.9879 1.9884 417.8800 418.0138 0.0200 -1.0000 -1.0000 1954854 1582888824.70 151.4840 60.0005 32.0000 1.9870 1.9875 417.9569 418.0901 0.0200 -1.0000 -1.0000 1954932 1582888824.80 151.5121 60.0004 32.0000 1.9873 1.9878 418.0718 418.2046 0.0200 -1.0000 -1.0000 1954995 1582888824.90 151.5478 60.0004 32.0000 1.9871 1.9876 418.1051 418.2384 0.0200 -1.0000 -1.0000 1955057 1582888825.00 151.5478 60.0004 32.0000 1.9872 1.9877 418.0268 418.1597 0.0199 -1.0000 -1.0000 1955136 1582888825.10 151.5478 60.0004 32.0000 1.9866 1.9872 418.0032 418.1367 0.0200 -1.0000 -1.0000 1955198 1582888825.20 151.5478 60.0004 32.0000 1.9867 1.9872 418.1347 418.2672 0.0199 -1.0000 -1.0000 1955260 1582888825.30 151.5478 60.0004 32.0000 1.9872 1.9877 418.0605 418.1933 0.0200 -1.0000 -1.0000 1955339 1582888825.40 151.5419 60.0004 32.0000 1.9879 1.9884 417.9603 418.0932 0.0200 -1.0000 -1.0000 1955401 1582888825.50 151.5419 60.0004 32.0000 1.9875 1.9880 417.8748 418.0084 0.0200 -1.0000 -1.0000 1955479 1582888825.60 151.5419 60.0004 32.0000 1.9870 1.9875 418.1095 418.2425 0.0200 -1.0000 -1.0000 1955542 1582888825.70 151.5419 60.0004 32.0000 1.9868 1.9873 418.1162 418.2496 0.0201 -1.0000 -1.0000 1955604 1582888825.80 151.5419 60.0004 32.0000 1.9872 1.9878 418.0619 418.1956 0.0201 -1.0000 -1.0000 1955667 1582888825.90 151.5419 60.0004 32.0000 1.9873 1.9878 417.9307 418.0642 0.0201 -1.0000 -1.0000 1955729 1582888826.00 151.5885 60.0004 32.0000 1.9879 1.9884 417.8873 418.0207 0.0200 -1.0000 -1.0000 1955792 1582888826.10 151.5885 60.0004 32.0000 1.9874 1.9879 417.9661 418.0989 0.0200 -1.0000 -1.0000 1955870 1582888826.20 151.5885 60.0004 32.0000 1.9869 1.9874 418.1831 418.3167 0.0199 -1.0000 -1.0000 1955932 1582888826.30 151.5885 60.0004 32.0000 1.9877 1.9883 418.0786 418.2114 0.0200 -1.0000 -1.0000 1955995 1582888826.40 151.5885 60.0004 32.0000 1.9881 1.9886 417.9044 418.0383 0.0201 -1.0000 -1.0000 1956073 1582888826.50 151.5885 60.0004 32.0000 1.9876 1.9881 418.0450 418.1778 0.0200 -1.0000 -1.0000 1956511 1582888826.60 151.5732 60.0004 32.0000 1.9867 1.9872 418.1376 418.2713 0.0200 -1.0000 -1.0000 1956573 1582888826.70 151.5455 60.0004 32.0000 1.9878 1.9883 418.1464 418.2790 0.0199 -1.0000 -1.0000 1956651 1582888826.80 151.5455 60.0004 32.0000 1.9870 1.9876 418.1605 418.2944 0.0201 -1.0000 -1.0000 1956714 1582888826.90 151.5455 60.0004 32.0000 1.9885 1.9890 418.1002 418.2337 0.0200 -1.0000 -1.0000 1956776 1582888827.00 151.5455 60.0004 32.0000 1.9882 1.9887 417.9413 418.0737 0.0199 -1.0000 -1.0000 1956854 1582888827.10 151.5455 60.0004 32.0000 1.9879 1.9884 417.9317 418.0645 0.0200 -1.0000 -1.0000 1956917 1582888827.20 151.5401 60.0004 32.0000 1.9872 1.9877 417.9939 418.1278 0.0201 -1.0000 -1.0000 1956979 1582888827.30 151.5397 60.0004 32.0000 1.9865 1.9870 417.9064 418.0401 0.0200 -1.0000 -1.0000 1957042 1582888827.40 151.5397 60.0004 32.0000 1.9885 1.9890 417.8566 417.9899 0.0200 -1.0000 -1.0000 1957104 1582888827.50 151.5397 60.0004 32.0000 1.9875 1.9881 417.8738 418.0071 0.0200 -1.0000 -1.0000 1957182 1582888827.60 151.5397 60.0004 32.0000 1.9872 1.9877 418.0217 418.1551 0.0200 -1.0000 -1.0000 1957260 1582888827.70 151.5397 60.0004 32.0000 1.9873 1.9878 418.1315 418.2655 0.0202 -1.0000 -1.0000 1957323 1582888827.80 151.4991 60.0004 32.0000 1.9878 1.9883 417.9166 418.0503 0.0200 -1.0000 -1.0000 1957401 1582888827.90 151.4991 60.0004 32.0000 1.9876 1.9881 417.8240 417.9570 0.0200 -1.0000 -1.0000 1957589 1582888828.00 151.4991 60.0004 32.0000 1.9875 1.9880 417.8397 417.9736 0.0202 -1.0000 -1.0000 1957651 1582888828.10 151.4991 60.0004 32.0000 1.9880 1.9885 418.0421 418.1765 0.0202 -1.0000 -1.0000 1957760 1582888828.20 151.4991 60.0004 32.0000 1.9868 1.9873 418.0764 418.2104 0.0201 -1.0000 -1.0000 1957823 1582888828.30 151.5983 60.0004 32.0000 1.9871 1.9876 418.0430 418.1768 0.0200 -1.0000 -1.0000 1957885 1582888828.40 151.5983 60.0004 32.0000 1.9875 1.9880 418.0287 418.1626 0.0201 -1.0000 -1.0000 1957964 1582888828.50 151.5983 60.0004 32.0000 1.9876 1.9881 417.9341 418.0679 0.0201 -1.0000 -1.0000 1958026 1582888828.60 151.5983 60.0004 32.0000 1.9868 1.9873 418.0502 418.1842 0.0201 -1.0000 -1.0000 1958292 1582888828.70 151.5983 60.0004 32.0000 1.9869 1.9874 418.0476 418.1813 0.0201 -1.0000 -1.0000 1958354 1582888828.80 151.5983 60.0004 32.0000 1.9872 1.9878 418.0422 418.1760 0.0200 -1.0000 -1.0000 1958417 1582888828.90 151.5257 60.0004 32.0000 1.9879 1.9884 417.8469 417.9797 0.0199 -1.0000 -1.0000 1958479 1582888829.00 151.5257 60.0004 32.0000 1.9874 1.9879 417.8931 418.0264 0.0201 -1.0000 -1.0000 1958557 1582888829.10 151.5257 60.0004 32.0000 1.9872 1.9877 418.0403 418.1748 0.0202 -1.0000 -1.0000 1958854 1582888829.20 151.5257 60.0004 32.0000 1.9869 1.9874 418.0231 418.1565 0.0201 -1.0000 -1.0000 1958917 1582888829.30 151.5257 60.0004 32.0000 1.9876 1.9881 417.9488 418.0828 0.0201 -1.0000 -1.0000 1958979 1582888829.40 151.5257 60.0004 32.0000 1.9876 1.9882 417.8512 417.9850 0.0201 -1.0000 -1.0000 1959042 1582888829.50 151.5591 60.0004 32.0000 1.9877 1.9882 417.8691 418.0025 0.0200 -1.0000 -1.0000 1959120 1582888829.60 151.5591 60.0004 32.0000 1.9868 1.9873 417.9202 418.0534 0.0200 -1.0000 -1.0000 1959276 1582888829.70 151.5591 60.0004 32.0000 1.9870 1.9875 418.0006 418.1338 0.0200 -1.0000 -1.0000 1959339 1582888829.80 151.5591 60.0004 32.0000 1.9878 1.9883 417.9460 418.0801 0.0201 -1.0000 -1.0000 1959401 1582888829.90 151.5591 60.0004 32.0000 1.9878 1.9883 417.9014 418.0349 0.0202 -1.0000 -1.0000 1959464 1582888830.00 151.5511 60.0000 32.0000 1.9870 1.9875 417.9841 418.1178 0.0201 -1.0000 -1.0000 1959542 1582888830.10 151.5505 60.0000 32.0000 1.9862 1.9867 418.1209 418.2548 0.0201 -1.0000 -1.0000 1959823 1582888830.20 151.5505 60.0000 32.0000 1.9867 1.9873 418.1099 418.2431 0.0200 -1.0000 -1.0000 1959886 1582888830.30 151.5505 60.0000 32.0000 1.9872 1.9877 417.9881 418.1222 0.0202 -1.0000 -1.0000 1959948 1582888830.40 151.5505 60.0000 32.0000 1.9875 1.9880 417.9088 418.0419 0.0200 -1.0000 -1.0000 2000011 1582888830.50 151.5486 60.0000 32.0000 1.9867 1.9872 418.0375 418.1722 0.0202 -1.0000 -1.0000 2000073 1582888830.60 151.4957 60.0000 32.0000 1.9869 1.9874 418.0726 418.2068 0.0201 -1.0000 -1.0000 2000292 1582888830.70 151.4957 60.0000 32.0000 1.9862 1.9868 418.0791 418.2130 0.0201 -1.0000 -1.0000 2000370 1582888830.80 151.4957 60.0000 32.0000 1.9872 1.9878 417.8841 418.0174 0.0200 -1.0000 -1.0000 2000432 1582888830.90 151.4957 60.0000 32.0000 1.9872 1.9877 417.9075 418.0406 0.0200 -1.0000 -1.0000 2000495 1582888831.00 151.4957 60.0000 32.0000 1.9874 1.9880 417.9375 418.0711 0.0201 -1.0000 -1.0000 2000557 1582888831.10 151.4818 60.0000 32.0000 1.9870 1.9875 418.1005 418.2340 0.0200 -1.0000 -1.0000 2000807 1582888831.20 151.4594 60.0000 32.0000 1.9867 1.9872 417.9784 418.1118 0.0200 -1.0000 -1.0000 2000870 1582888831.30 151.4594 60.0000 32.0000 1.9871 1.9876 417.9078 418.0406 0.0199 -1.0000 -1.0000 2000948 1582888831.40 151.4594 60.0000 32.0000 1.9877 1.9882 417.7987 417.9320 0.0201 -1.0000 -1.0000 2001010 1582888831.50 151.4594 60.0000 32.0000 1.9871 1.9876 417.9394 418.0738 0.0201 -1.0000 -1.0000 2001089 1582888831.60 151.4594 60.0000 32.0000 1.9868 1.9874 418.0999 418.2334 0.0200 -1.0000 -1.0000 2001151 1582888831.70 151.4758 60.0000 32.0000 1.9868 1.9873 418.1046 418.2393 0.0203 -1.0000 -1.0000 2001885 1582888831.80 151.4758 60.0000 32.0000 1.9877 1.9882 417.8132 417.9474 0.0201 -1.0000 -1.0000 2001948 1582888831.90 151.4758 60.0000 32.0000 1.9877 1.9882 417.9238 418.0571 0.0201 -1.0000 -1.0000 2002010 1582888832.00 151.4758 60.0000 32.0000 1.9867 1.9872 418.0350 418.1688 0.0200 -1.0000 -1.0000 2002073 1582888832.10 151.4758 60.0000 32.0000 1.9866 1.9872 417.9912 418.1245 0.0201 -1.0000 -1.0000 2002151 1582888832.20 151.4801 60.0000 32.0000 1.9875 1.9880 417.9539 418.0889 0.0201 -1.0000 -1.0000 2002260 1582888832.30 151.4961 60.0000 32.0000 1.9872 1.9877 417.8573 417.9921 0.0201 -1.0000 -1.0000 2002323 1582888832.40 151.4961 60.0000 32.0000 1.9870 1.9876 417.9533 418.0875 0.0201 -1.0000 -1.0000 2002401 1582888832.50 151.4961 60.0000 32.0000 1.9871 1.9876 418.0711 418.2047 0.0201 -1.0000 -1.0000 2002464 1582888832.60 151.4961 60.0000 32.0000 1.9874 1.9879 417.9812 418.1159 0.0202 -1.0000 -1.0000 2002526 1582888832.70 151.4961 60.0000 32.0000 1.9877 1.9882 417.8687 418.0025 0.0201 -1.0000 -1.0000 2002604 1582888832.80 151.5284 60.0000 32.0000 1.9876 1.9881 417.9016 418.0348 0.0200 -1.0000 -1.0000 2002667 1582888832.90 151.5284 60.0000 32.0000 1.9872 1.9877 418.0641 418.1973 0.0200 -1.0000 -1.0000 2002729 1582888833.00 151.5284 60.0000 32.0000 1.9876 1.9882 418.1123 418.2461 0.0201 -1.0000 -1.0000 2002792 1582888833.10 151.5284 60.0000 32.0000 1.9876 1.9881 417.9995 418.1339 0.0202 -1.0000 -1.0000 2002854 1582888833.20 151.5284 60.0000 32.0000 1.9880 1.9885 417.8784 418.0116 0.0200 -1.0000 -1.0000 2003026 1582888833.30 151.4986 60.0000 32.0000 1.9871 1.9876 417.9899 418.1233 0.0200 -1.0000 -1.0000 2003089 1582888833.40 151.4800 60.0000 32.0000 1.9872 1.9877 417.9663 418.1002 0.0201 -1.0000 -1.0000 2003151 1582888833.50 151.4800 60.0000 32.0000 1.9871 1.9876 418.0241 418.1587 0.0202 -1.0000 -1.0000 2003229 1582888833.60 151.4800 60.0000 32.0000 1.9878 1.9883 417.8986 418.0321 0.0201 -1.0000 -1.0000 2003292 1582888833.70 151.4800 60.0000 32.0000 1.9877 1.9882 417.9152 418.0490 0.0201 -1.0000 -1.0000 2003526 1582888833.80 151.4800 60.0000 32.0000 1.9873 1.9878 418.0221 418.1557 0.0200 -1.0000 -1.0000 2003589 1582888833.90 151.4591 60.0000 32.0000 1.9869 1.9874 418.0076 418.1409 0.0200 -1.0000 -1.0000 2003651 1582888834.00 151.4591 60.0000 32.0000 1.9873 1.9878 417.8203 417.9538 0.0200 -1.0000 -1.0000 2003714 1582888834.10 151.4591 60.0000 32.0000 1.9878 1.9884 417.8602 417.9942 0.0202 -1.0000 -1.0000 2003792 1582888834.20 151.4591 60.0000 32.0000 1.9878 1.9883 417.8879 418.0216 0.0201 -1.0000 -1.0000 2003854 1582888834.30 151.4591 60.0000 32.0000 1.9875 1.9880 418.1870 418.3209 0.0201 -1.0000 -1.0000 2004026 1582888834.40 151.4642 60.0000 32.0000 1.9870 1.9875 418.0296 418.1638 0.0202 -1.0000 -1.0000 2004089 1582888834.50 151.4646 60.0000 32.0000 1.9876 1.9881 417.9710 418.1057 0.0202 -1.0000 -1.0000 2004151 1582888834.60 151.4646 60.0000 32.0000 1.9876 1.9881 418.0863 418.2200 0.0200 -1.0000 -1.0000 2004214 1582888834.70 151.4646 60.0000 32.0000 1.9871 1.9876 418.1879 418.3210 0.0200 -1.0000 -1.0000 2004292 1582888834.80 151.4646 60.0000 32.0000 1.9867 1.9872 418.1674 418.3012 0.0201 -1.0000 -1.0000 2004542 1582888834.90 151.4613 59.9999 32.0000 1.9871 1.9876 418.0971 418.2316 0.0202 -1.0000 -1.0000 2004604 1582888835.00 151.4485 59.9994 32.0000 1.9885 1.9890 417.9729 418.1064 0.0201 -1.0000 -1.0000 2004682 1582888835.10 151.4485 59.9994 32.0000 1.9871 1.9876 417.9153 418.0483 0.0199 -1.0000 -1.0000 2004745 1582888835.20 151.4485 59.9994 32.0000 1.9872 1.9877 418.0431 418.1776 0.0202 -1.0000 -1.0000 2004808 1582888835.30 151.4485 59.9994 32.0000 1.9866 1.9872 418.1030 418.2374 0.0202 -1.0000 -1.0000 2004885 1582888835.40 151.4485 59.9994 32.0000 1.9871 1.9876 418.0775 418.2121 0.0202 -1.0000 -1.0000 2004948 1582888835.50 151.4389 59.9994 32.0000 1.9880 1.9885 417.9156 418.0503 0.0202 -1.0000 -1.0000 2005011 1582888835.60 151.4389 59.9994 32.0000 1.9878 1.9884 417.9473 418.0818 0.0202 -1.0000 -1.0000 2005073 1582888835.70 151.4389 59.9994 32.0000 1.9877 1.9882 418.0434 418.1782 0.0201 -1.0000 -1.0000 2005136 1582888835.80 151.4389 59.9994 32.0000 1.9873 1.9878 418.0592 418.1939 0.0202 -1.0000 -1.0000 2005276 1582888835.90 151.4389 59.9994 32.0000 1.9881 1.9886 417.9607 418.0956 0.0203 -1.0000 -1.0000 2005339 1582888836.00 151.4218 59.9994 32.0000 1.9876 1.9881 417.8512 417.9852 0.0201 -1.0000 -1.0000 2005401 1582888836.10 151.4200 59.9994 32.0000 1.9873 1.9878 418.0431 418.1775 0.0201 -1.0000 -1.0000 2005479 1582888836.20 151.4200 59.9994 32.0000 1.9858 1.9863 418.0801 418.2144 0.0201 -1.0000 -1.0000 2005542 1582888836.30 151.4200 59.9994 32.0000 1.9872 1.9877 418.0293 418.1631 0.0201 -1.0000 -1.0000 2006276 1582888836.40 151.4200 59.9994 32.0000 1.9881 1.9886 417.9077 418.0415 0.0201 -1.0000 -1.0000 2006354 1582888836.50 151.4200 59.9994 32.0000 1.9874 1.9879 417.9890 418.1232 0.0201 -1.0000 -1.0000 2006417 1582888836.60 151.3983 59.9994 32.0000 1.9879 1.9884 418.0775 418.2117 0.0202 -1.0000 -1.0000 2006479 1582888836.70 151.3983 59.9994 32.0000 1.9876 1.9881 418.0966 418.2313 0.0202 -1.0000 -1.0000 2006557 1582888836.80 151.3983 59.9994 32.0000 1.9871 1.9877 417.9351 418.0693 0.0201 -1.0000 -1.0000 2006620 1582888836.90 151.3983 59.9994 32.0000 1.9880 1.9886 417.8786 418.0123 0.0201 -1.0000 -1.0000 2006682 1582888837.00 151.3983 59.9994 32.0000 1.9874 1.9879 418.1019 418.2362 0.0202 -1.0000 -1.0000 2006760 1582888837.10 151.3983 59.9994 32.0000 1.9869 1.9874 418.2494 418.3833 0.0201 -1.0000 -1.0000 2006823 1582888837.20 151.3983 59.9994 32.0000 1.9872 1.9878 418.0231 418.1566 0.0200 -1.0000 -1.0000 2006885 1582888837.30 151.3983 59.9994 32.0000 1.9877 1.9883 417.9395 418.0727 0.0200 -1.0000 -1.0000 2007073 1582888837.40 151.3983 59.9994 32.0000 1.9875 1.9880 417.8410 417.9755 0.0202 -1.0000 -1.0000 2007136 1582888837.50 151.3983 59.9994 32.0000 1.9862 1.9867 418.0529 418.1868 0.0200 -1.0000 -1.0000 2007214 1582888837.60 151.4411 59.9994 32.0000 1.9874 1.9880 418.0784 418.2120 0.0201 -1.0000 -1.0000 2007276 1582888837.70 151.4882 59.9994 32.0000 1.9882 1.9887 418.0466 418.1800 0.0201 -1.0000 -1.0000 2007339 1582888837.80 151.4882 59.9994 32.0000 1.9883 1.9888 417.8874 418.0219 0.0201 -1.0000 -1.0000 2007417 1582888837.90 151.4882 59.9994 32.0000 1.9876 1.9882 418.0367 418.1703 0.0201 -1.0000 -1.0000 2007526 1582888838.00 151.4882 59.9994 32.0000 1.9868 1.9873 418.1668 418.3016 0.0202 -1.0000 -1.0000 2007589 1582888838.10 151.4882 59.9994 32.0000 1.9872 1.9877 418.1049 418.2392 0.0202 -1.0000 -1.0000 2007667 1582888838.20 151.4112 59.9994 32.0000 1.9880 1.9886 417.9906 418.1243 0.0200 -1.0000 -1.0000 2007729 1582888838.30 151.4112 59.9994 32.0000 1.9881 1.9887 417.9504 418.0845 0.0202 -1.0000 -1.0000 2007792 1582888838.40 151.4112 59.9994 32.0000 1.9877 1.9882 417.9080 418.0417 0.0200 -1.0000 -1.0000 2008604 1582888838.50 151.4112 59.9994 32.0000 1.9868 1.9873 418.0225 418.1558 0.0200 -1.0000 -1.0000 2008667 1582888838.60 151.4112 59.9994 32.0000 1.9864 1.9869 418.1077 418.2415 0.0201 -1.0000 -1.0000 2008729 1582888838.70 151.4310 59.9994 32.0000 1.9880 1.9885 418.0377 418.1722 0.0202 -1.0000 -1.0000 2008808 1582888838.80 151.4409 59.9994 32.0000 1.9880 1.9885 418.0365 418.1705 0.0201 -1.0000 -1.0000 2008870 1582888838.90 151.4409 59.9994 32.0000 1.9882 1.9887 417.9813 418.1151 0.0201 -1.0000 -1.0000 2009089 1582888839.00 151.4409 59.9994 32.0000 1.9868 1.9873 418.1280 418.2610 0.0200 -1.0000 -1.0000 2009151 1582888839.10 151.4409 59.9994 32.0000 1.9870 1.9875 418.0598 418.1947 0.0202 -1.0000 -1.0000 2009214 1582888839.20 151.4409 59.9994 32.0000 1.9880 1.9885 418.0088 418.1432 0.0201 -1.0000 -1.0000 2009276 1582888839.30 151.4902 59.9994 32.0000 1.9879 1.9885 417.9321 418.0667 0.0202 -1.0000 -1.0000 2009354 1582888839.40 151.4902 59.9994 32.0000 1.9878 1.9884 418.0236 418.1577 0.0201 -1.0000 -1.0000 2009417 1582888839.50 151.4902 59.9994 32.0000 1.9877 1.9882 418.1763 418.3101 0.0201 -1.0000 -1.0000 2009495 1582888839.60 151.4902 59.9994 32.0000 1.9871 1.9877 418.1923 418.3256 0.0200 -1.0000 -1.0000 2009557 1582888839.70 151.4902 59.9994 32.0000 1.9877 1.9882 417.8993 418.0330 0.0201 -1.0000 -1.0000 2009620 1582888839.80 151.4832 59.9994 32.0000 1.9880 1.9886 417.9153 418.0483 0.0200 -1.0000 -1.0000 2009682 1582888839.90 151.4809 59.9994 32.0000 1.9881 1.9886 418.0393 418.1723 0.0200 -1.0000 -1.0000 2009745 1582888840.00 151.4809 59.9994 32.0000 1.9876 1.9881 418.1748 418.3086 0.0201 -1.0000 -1.0000 2009807 1582888840.10 151.4809 59.9994 32.0000 1.9879 1.9885 417.9772 418.1111 0.0201 -1.0000 -1.0000 2009885 1582888840.20 151.4809 59.9994 32.0000 1.9879 1.9884 417.9158 418.0497 0.0200 -1.0000 -1.0000 2009948 1582888840.30 151.4809 59.9994 32.0000 1.9873 1.9879 418.0991 418.2325 0.0201 -1.0000 -1.0000 2010026 1582888840.40 151.4809 59.9994 32.0000 1.9874 1.9880 418.1308 418.2652 0.0202 -1.0000 -1.0000 2010104 1582888840.50 151.4297 59.9994 32.0000 1.9885 1.9890 418.0187 418.1522 0.0201 -1.0000 -1.0000 2010167 1582888840.60 151.4297 59.9994 32.0000 1.9881 1.9887 417.9148 418.0489 0.0202 -1.0000 -1.0000 2010229 1582888840.70 151.4297 59.9994 32.0000 1.9878 1.9883 417.9224 418.0572 0.0202 -1.0000 -1.0000 2010292 1582888840.80 151.4297 59.9994 32.0000 1.9873 1.9878 418.0461 418.1799 0.0201 -1.0000 -1.0000 2010354 1582888840.90 151.4297 59.9994 32.0000 1.9871 1.9877 418.1550 418.2893 0.0201 -1.0000 -1.0000 2010511 1582888841.00 151.4623 59.9994 32.0000 1.9872 1.9877 418.0225 418.1565 0.0201 -1.0000 -1.0000 2010589 1582888841.10 151.4623 59.9994 32.0000 1.9883 1.9888 417.9841 418.1176 0.0201 -1.0000 -1.0000 2010651 1582888841.20 151.4623 59.9994 32.0000 1.9886 1.9892 418.0079 418.1421 0.0201 -1.0000 -1.0000 2010714 1582888841.30 151.4623 59.9994 32.0000 1.9868 1.9874 418.1232 418.2572 0.0202 -1.0000 -1.0000 2010776 1582888841.40 151.4623 59.9994 32.0000 1.9867 1.9872 418.1077 418.2423 0.0202 -1.0000 -1.0000 2011292 1582888841.50 151.4623 59.9994 32.0000 1.9868 1.9873 418.1055 418.2401 0.0202 -1.0000 -1.0000 2011370 1582888841.60 151.4874 59.9994 32.0000 1.9878 1.9883 417.9967 418.1305 0.0201 -1.0000 -1.0000 2011432 1582888841.70 151.4874 59.9994 32.0000 1.9878 1.9883 417.9096 418.0436 0.0201 -1.0000 -1.0000 2011495 1582888841.80 151.4874 59.9994 32.0000 1.9866 1.9871 417.9782 418.1124 0.0201 -1.0000 -1.0000 2011573 1582888841.90 151.4874 59.9994 32.0000 1.9871 1.9876 418.0784 418.2122 0.0201 -1.0000 -1.0000 2011885 1582888842.00 151.4874 59.9994 32.0000 1.9878 1.9884 418.0958 418.2300 0.0202 -1.0000 -1.0000 2011964 1582888842.10 151.4741 59.9994 32.0000 1.9876 1.9881 418.0040 418.1385 0.0201 -1.0000 -1.0000 2012026 1582888842.20 151.4741 59.9994 32.0000 1.9884 1.9889 417.9203 418.0533 0.0200 -1.0000 -1.0000 2012089 1582888842.30 151.4741 59.9994 32.0000 1.9881 1.9887 417.9577 418.0908 0.0200 -1.0000 -1.0000 2012151 1582888842.40 151.4741 59.9994 32.0000 1.9873 1.9878 418.0717 418.2053 0.0201 -1.0000 -1.0000 2012276 1582888842.50 151.4741 59.9994 32.0000 1.9877 1.9882 417.9643 418.0985 0.0201 -1.0000 -1.0000 2012339 1582888842.60 151.4741 59.9994 32.0000 1.9882 1.9887 418.0050 418.1377 0.0199 -1.0000 -1.0000 2012401 1582888842.70 151.4741 59.9994 32.0000 1.9871 1.9876 418.0658 418.2001 0.0203 -1.0000 -1.0000 2012464 1582888842.80 151.4741 59.9994 32.0000 1.9872 1.9877 418.0730 418.2063 0.0200 -1.0000 -1.0000 2012526 1582888842.90 151.4741 59.9994 32.0000 1.9870 1.9876 418.1632 418.2975 0.0202 -1.0000 -1.0000 2012589 1582888843.00 151.4832 59.9994 32.0000 1.9874 1.9879 418.0702 418.2045 0.0201 -1.0000 -1.0000 2012667 1582888843.10 151.4974 59.9994 32.0000 1.9878 1.9883 418.0125 418.1455 0.0200 -1.0000 -1.0000 2012729 1582888843.20 151.4544 59.9994 32.0000 1.9876 1.9882 417.9319 418.0659 0.0201 -1.0000 -1.0000 2012792 1582888843.30 151.4529 59.9994 32.0000 1.9874 1.9880 417.9750 418.1088 0.0201 -1.0000 -1.0000 2012870 1582888843.40 151.4529 59.9994 32.0000 1.9875 1.9880 418.0540 418.1871 0.0200 -1.0000 -1.0000 2012933 1582888843.50 151.4529 59.9994 32.0000 1.9866 1.9871 418.0540 418.1879 0.0201 -1.0000 -1.0000 2013057 1582888843.60 151.4529 59.9994 32.0000 1.9871 1.9877 417.9334 418.0678 0.0202 -1.0000 -1.0000 2013120 1582888843.70 151.4512 59.9994 32.0000 1.9873 1.9879 418.0175 418.1519 0.0202 -1.0000 -1.0000 2013198 1582888843.80 151.4470 59.9994 32.0000 1.9871 1.9877 418.0294 418.1638 0.0202 -1.0000 -1.0000 2013260 1582888843.90 151.4470 59.9994 32.0000 1.9872 1.9877 418.0781 418.2125 0.0202 -1.0000 -1.0000 2013323 1582888844.00 151.4470 59.9994 32.0000 1.9875 1.9880 417.9060 418.0404 0.0202 -1.0000 -1.0000 2013511 1582888844.10 151.4470 59.9994 32.0000 1.9876 1.9881 417.7817 417.9151 0.0201 -1.0000 -1.0000 2013573 1582888844.20 151.4470 59.9994 32.0000 1.9869 1.9874 418.0235 418.1578 0.0202 -1.0000 -1.0000 2013635 1582888844.30 151.3701 59.9994 32.0000 1.9865 1.9870 418.0812 418.2152 0.0201 -1.0000 -1.0000 2013714 1582888844.40 151.3701 59.9994 32.0000 1.9868 1.9873 417.9252 418.0588 0.0201 -1.0000 -1.0000 2013776 1582888844.50 151.3701 59.9994 32.0000 1.9872 1.9877 417.9545 418.0885 0.0201 -1.0000 -1.0000 2014057 1582888844.60 151.3701 59.9994 32.0000 1.9866 1.9872 417.8569 417.9908 0.0201 -1.0000 -1.0000 2014120 1582888844.70 151.3701 59.9994 32.0000 1.9863 1.9868 417.9783 418.1120 0.0200 -1.0000 -1.0000 2014198 1582888844.80 151.4477 60.0007 32.0000 1.9863 1.9868 417.9754 418.1094 0.0202 -1.0000 -1.0000 2014260 1582888844.90 151.4477 60.0007 32.0000 1.9868 1.9874 417.9423 418.0758 0.0200 -1.0000 -1.0000 2014323 1582888845.00 151.4477 60.0007 32.0000 1.9869 1.9874 417.9238 418.0574 0.0201 -1.0000 -1.0000 2014511 1582888845.10 151.4477 60.0007 32.0000 1.9870 1.9875 418.0767 418.2108 0.0202 -1.0000 -1.0000 2014573 1582888845.20 151.4477 60.0007 32.0000 1.9868 1.9873 418.0788 418.2125 0.0201 -1.0000 -1.0000 2014635 1582888845.30 151.4488 60.0007 32.0000 1.9869 1.9874 418.0681 418.2018 0.0201 -1.0000 -1.0000 2014714 1582888845.40 151.4532 60.0007 32.0000 1.9875 1.9880 417.8846 418.0187 0.0201 -1.0000 -1.0000 2014776 1582888845.50 151.4532 60.0007 32.0000 1.9874 1.9879 417.8756 418.0099 0.0202 -1.0000 -1.0000 2015276 1582888845.60 151.4532 60.0007 32.0000 1.9870 1.9875 418.1532 418.2869 0.0201 -1.0000 -1.0000 2015339 1582888845.70 151.4532 60.0007 32.0000 1.9863 1.9868 418.1552 418.2889 0.0200 -1.0000 -1.0000 2015401 1582888845.80 151.4532 60.0007 32.0000 1.9868 1.9873 417.9388 418.0726 0.0201 -1.0000 -1.0000 2015573 1582888845.90 151.4197 60.0007 32.0000 1.9867 1.9873 417.9901 418.1235 0.0200 -1.0000 -1.0000 2015635 1582888846.00 151.4197 60.0007 32.0000 1.9862 1.9868 418.0948 418.2290 0.0201 -1.0000 -1.0000 2015698 1582888846.10 151.4197 60.0007 32.0000 1.9863 1.9868 418.2159 418.3496 0.0201 -1.0000 -1.0000 2015823 1582888846.20 151.4197 60.0007 32.0000 1.9869 1.9874 418.0737 418.2074 0.0201 -1.0000 -1.0000 2015885 1582888846.30 151.4197 60.0007 32.0000 1.9878 1.9883 417.9792 418.1133 0.0202 -1.0000 -1.0000 2015948 1582888846.40 151.4197 60.0007 32.0000 1.9881 1.9886 417.9385 418.0727 0.0200 -1.0000 -1.0000 2016026 1582888846.50 151.4197 60.0007 32.0000 1.9866 1.9871 418.0493 418.1829 0.0201 -1.0000 -1.0000 2016089 1582888846.60 151.4197 60.0007 32.0000 1.9864 1.9869 418.0980 418.2324 0.0202 -1.0000 -1.0000 2016276 1582888846.70 151.4197 60.0007 32.0000 1.9871 1.9876 418.0866 418.2208 0.0201 -1.0000 -1.0000 2016339 1582888846.80 151.4197 60.0007 32.0000 1.9884 1.9890 418.0792 418.2129 0.0201 -1.0000 -1.0000 2016401 1582888846.90 151.4216 60.0007 32.0000 1.9892 1.9897 418.0718 418.2043 0.0200 -1.0000 -1.0000 2016464 1582888847.00 151.6123 60.0007 32.0000 1.9882 1.9887 417.9365 418.0707 0.0201 -1.0000 -1.0000 2016542 1582888847.10 151.6123 60.0007 32.0000 1.9874 1.9879 418.1291 418.2630 0.0201 -1.0000 -1.0000 2016760 1582888847.20 151.6123 60.0007 32.0000 1.9881 1.9886 418.0173 418.1515 0.0201 -1.0000 -1.0000 2016823 1582888847.30 151.6123 60.0007 32.0000 1.9893 1.9898 418.0882 418.2210 0.0200 -1.0000 -1.0000 2016901 1582888847.40 151.6123 60.0007 32.0000 1.9886 1.9891 418.1314 418.2654 0.0201 -1.0000 -1.0000 2016964 1582888847.50 151.6708 60.0007 32.0000 1.9881 1.9886 418.2661 418.3999 0.0201 -1.0000 -1.0000 2017042 1582888847.60 151.6708 60.0007 32.0000 1.9880 1.9885 418.3328 418.4672 0.0201 -1.0000 -1.0000 2017323 1582888847.70 151.6708 60.0007 32.0000 1.9888 1.9893 418.2028 418.3365 0.0200 -1.0000 -1.0000 2017401 1582888847.80 151.6708 60.0007 32.0000 1.9897 1.9902 418.0261 418.1606 0.0203 -1.0000 -1.0000 2017464 1582888847.90 151.6708 60.0007 32.0000 1.9888 1.9893 418.0722 418.2064 0.0201 -1.0000 -1.0000 2017542 1582888848.00 151.6426 60.0007 32.0000 1.9890 1.9895 418.2954 418.4290 0.0201 -1.0000 -1.0000 2017605 1582888848.10 151.6101 60.0007 32.0000 1.9876 1.9881 418.2475 418.3809 0.0200 -1.0000 -1.0000 2017792 1582888848.20 151.6101 60.0007 32.0000 1.9882 1.9887 418.1071 418.2405 0.0201 -1.0000 -1.0000 2017854 1582888848.30 151.6101 60.0007 32.0000 1.9883 1.9888 417.9404 418.0747 0.0202 -1.0000 -1.0000 2017917 1582888848.40 151.6101 60.0007 32.0000 1.9882 1.9887 418.1029 418.2367 0.0200 -1.0000 -1.0000 2017979 1582888848.50 151.6101 60.0007 32.0000 1.9874 1.9879 418.2248 418.3588 0.0202 -1.0000 -1.0000 2018057 1582888848.60 151.5462 60.0007 32.0000 1.9870 1.9876 418.1381 418.2706 0.0199 -1.0000 -1.0000 2018276 1582888848.70 151.5462 60.0007 32.0000 1.9885 1.9890 418.0665 418.1994 0.0200 -1.0000 -1.0000 2018354 1582888848.80 151.5462 60.0007 32.0000 1.9880 1.9885 418.0434 418.1762 0.0199 -1.0000 -1.0000 2018417 1582888848.90 151.5462 60.0007 32.0000 1.9874 1.9879 418.0366 418.1701 0.0201 -1.0000 -1.0000 2018526 1582888849.00 151.5462 60.0007 32.0000 1.9867 1.9872 418.1266 418.2605 0.0201 -1.0000 -1.0000 2018604 1582888849.10 151.5026 60.0007 32.0000 1.9867 1.9872 418.1772 418.3115 0.0201 -1.0000 -1.0000 2018667 1582888849.20 151.4987 60.0007 32.0000 1.9876 1.9881 418.0632 418.1969 0.0201 -1.0000 -1.0000 2018792 1582888849.30 151.4987 60.0007 32.0000 1.9872 1.9877 417.9254 418.0604 0.0202 -1.0000 -1.0000 2018870 1582888849.40 151.4987 60.0007 32.0000 1.9866 1.9871 418.1117 418.2462 0.0201 -1.0000 -1.0000 2018932 1582888849.50 151.4987 60.0007 32.0000 1.9868 1.9873 418.1529 418.2872 0.0202 -1.0000 -1.0000 2019011 1582888849.60 151.4987 60.0007 32.0000 1.9870 1.9875 418.1076 418.2410 0.0200 -1.0000 -1.0000 2019073 1582888849.70 151.4734 60.0010 32.0000 1.9875 1.9880 418.0382 418.1717 0.0200 -1.0000 -1.0000 2019542 1582888849.80 151.4734 60.0010 32.0000 1.9877 1.9882 418.0190 418.1520 0.0199 -1.0000 -1.0000 2019620 1582888849.90 151.4734 60.0010 32.0000 1.9867 1.9872 418.0926 418.2257 0.0200 -1.0000 -1.0000 2019682 1582888850.00 151.4734 60.0010 32.0000 1.9863 1.9868 418.1212 418.2552 0.0201 -1.0000 -1.0000 2019745 1582888850.10 151.4734 60.0010 32.0000 1.9865 1.9870 418.1596 418.2926 0.0199 -1.0000 -1.0000 2019823 1582888850.20 151.4734 60.0010 32.0000 1.9873 1.9878 417.9966 418.1310 0.0202 -1.0000 -1.0000 2020307 1582888850.30 151.4734 60.0010 32.0000 1.9880 1.9885 417.9502 418.0835 0.0200 -1.0000 -1.0000 2020370 1582888850.40 151.4734 60.0010 32.0000 1.9870 1.9875 417.9717 418.1048 0.0199 -1.0000 -1.0000 2020432 1582888850.50 151.4734 60.0010 32.0000 1.9871 1.9876 418.0685 418.2016 0.0200 -1.0000 -1.0000 2020495 1582888850.60 151.4734 60.0010 32.0000 1.9873 1.9878 418.0927 418.2261 0.0200 -1.0000 -1.0000 2020573 1582888850.70 151.4913 60.0010 32.0000 1.9874 1.9879 417.9955 418.1292 0.0201 -1.0000 -1.0000 2020635 1582888850.80 151.5166 60.0010 32.0000 1.9869 1.9874 417.9520 418.0853 0.0200 -1.0000 -1.0000 2020698 1582888850.90 151.4937 60.0010 32.0000 1.9868 1.9873 418.0809 418.2136 0.0200 -1.0000 -1.0000 2020760 1582888851.00 151.4725 60.0010 32.0000 1.9859 1.9864 418.1213 418.2551 0.0200 -1.0000 -1.0000 2020839 1582888851.10 151.4725 60.0010 32.0000 1.9869 1.9874 418.1577 418.2900 0.0198 -1.0000 -1.0000 2020901 1582888851.20 151.4725 60.0010 32.0000 1.9872 1.9877 418.0449 418.1790 0.0201 -1.0000 -1.0000 2021026 1582888851.30 151.4354 60.0010 32.0000 1.9881 1.9886 417.9748 418.1090 0.0202 -1.0000 -1.0000 2021104 1582888851.40 151.4354 60.0010 32.0000 1.9870 1.9875 418.0072 418.1407 0.0200 -1.0000 -1.0000 2021167 1582888851.50 151.4354 60.0010 32.0000 1.9866 1.9871 418.1290 418.2622 0.0200 -1.0000 -1.0000 2021245 1582888851.60 151.4354 60.0010 32.0000 1.9866 1.9871 417.9757 418.1085 0.0200 -1.0000 -1.0000 2021308 1582888851.70 151.4354 60.0010 32.0000 1.9874 1.9880 417.9242 418.0576 0.0201 -1.0000 -1.0000 2021370 1582888851.80 151.4879 60.0010 32.0000 1.9871 1.9876 417.9065 418.0408 0.0202 -1.0000 -1.0000 2021557 1582888851.90 151.4929 60.0010 32.0000 1.9863 1.9868 418.1507 418.2855 0.0202 -1.0000 -1.0000 2021620 1582888852.00 151.4929 60.0010 32.0000 1.9858 1.9863 418.1257 418.2594 0.0199 -1.0000 -1.0000 2021682 1582888852.10 151.4929 60.0010 32.0000 1.9869 1.9874 418.0498 418.1833 0.0201 -1.0000 -1.0000 2021776 1582888852.20 151.4929 60.0010 32.0000 1.9873 1.9878 417.9295 418.0639 0.0202 -1.0000 -1.0000 2021839 1582888852.30 151.4929 60.0010 32.0000 1.9879 1.9885 417.9218 418.0553 0.0201 -1.0000 -1.0000 2022057 1582888852.40 151.4929 60.0010 32.0000 1.9873 1.9878 418.0219 418.1551 0.0199 -1.0000 -1.0000 2022120 1582888852.50 151.4929 60.0010 32.0000 1.9869 1.9874 418.1271 418.2603 0.0200 -1.0000 -1.0000 2022182 1582888852.60 151.4929 60.0010 32.0000 1.9872 1.9877 418.1129 418.2479 0.0202 -1.0000 -1.0000 2022307 1582888852.70 151.4929 60.0010 32.0000 1.9881 1.9886 417.9023 418.0368 0.0202 -1.0000 -1.0000 2022401 1582888852.80 151.5008 60.0010 32.0000 1.9880 1.9885 418.0391 418.1731 0.0201 -1.0000 -1.0000 2022526 1582888852.90 151.5651 60.0010 32.0000 1.9875 1.9880 418.1783 418.3122 0.0201 -1.0000 -1.0000 2022589 1582888853.00 151.5654 60.0010 32.0000 1.9861 1.9866 418.0907 418.2245 0.0201 -1.0000 -1.0000 2022651 1582888853.10 151.5658 60.0010 32.0000 1.9870 1.9876 417.9054 418.0391 0.0201 -1.0000 -1.0000 2022729 1582888853.20 151.5658 60.0010 32.0000 1.9873 1.9878 418.0146 418.1483 0.0200 -1.0000 -1.0000 2022776 1582888853.30 151.5658 60.0010 32.0000 1.9864 1.9869 418.1658 418.2992 0.0200 -1.0000 -1.0000 2023589 1582888853.40 151.5658 60.0010 32.0000 1.9872 1.9878 418.1108 418.2450 0.0201 -1.0000 -1.0000 2023651 1582888853.50 151.5658 60.0010 32.0000 1.9878 1.9883 418.0937 418.2273 0.0200 -1.0000 -1.0000 2023729 1582888853.60 151.5658 60.0010 32.0000 1.9878 1.9884 417.9872 418.1207 0.0201 -1.0000 -1.0000 2023792 1582888853.70 151.5318 60.0010 32.0000 1.9872 1.9878 417.9888 418.1230 0.0202 -1.0000 -1.0000 2023854 1582888853.80 151.5318 60.0010 32.0000 1.9878 1.9883 417.9419 418.0758 0.0201 -1.0000 -1.0000 2023917 1582888853.90 151.5318 60.0010 32.0000 1.9873 1.9878 418.0668 418.2005 0.0201 -1.0000 -1.0000 2023979 1582888854.00 151.5318 60.0010 32.0000 1.9878 1.9883 417.9474 418.0819 0.0202 -1.0000 -1.0000 2024057 1582888854.10 151.5318 60.0010 32.0000 1.9871 1.9877 417.9568 418.0912 0.0201 -1.0000 -1.0000 2024120 1582888854.20 151.5318 60.0010 32.0000 1.9858 1.9864 417.9768 418.1107 0.0202 -1.0000 -1.0000 2024182 1582888854.30 151.5318 60.0010 32.0000 1.9861 1.9866 418.0716 418.2054 0.0201 -1.0000 -1.0000 2024260 1582888854.40 151.5318 60.0010 32.0000 1.9873 1.9878 417.9639 418.0986 0.0202 -1.0000 -1.0000 2024323 1582888854.50 151.5318 60.0010 32.0000 1.9873 1.9878 417.8545 417.9883 0.0201 -1.0000 -1.0000 2024401 1582888854.60 151.5203 60.0010 32.0000 1.9878 1.9883 417.9606 418.0951 0.0202 -1.0000 -1.0000 2024448 1582888854.70 151.5203 60.0010 32.0000 1.9863 1.9868 417.9001 418.0339 0.0201 -1.0000 -1.0000 2024526 1582888854.80 151.5670 60.0008 32.0000 1.9861 1.9866 418.0450 418.1794 0.0201 -1.0000 -1.0000 2024589 1582888854.90 151.5670 60.0008 32.0000 1.9870 1.9876 418.0018 418.1354 0.0201 -1.0000 -1.0000 2024651 1582888855.00 151.5670 60.0008 32.0000 1.9876 1.9881 417.9883 418.1226 0.0201 -1.0000 -1.0000 2024729 1582888855.10 151.5670 60.0008 32.0000 1.9882 1.9887 417.9535 418.0868 0.0201 -1.0000 -1.0000 2024792 1582888855.20 151.5670 60.0008 32.0000 1.9871 1.9876 418.1005 418.2345 0.0201 -1.0000 -1.0000 2024854 1582888855.30 151.5670 60.0008 32.0000 1.9868 1.9873 418.1054 418.2394 0.0201 -1.0000 -1.0000 2024932 1582888855.40 151.5670 60.0008 32.0000 1.9873 1.9878 418.0428 418.1778 0.0203 -1.0000 -1.0000 2025995 1582888855.50 151.5670 60.0008 32.0000 1.9884 1.9889 417.9045 418.0386 0.0200 -1.0000 -1.0000 2026057 1582888855.60 151.5670 60.0008 32.0000 1.9876 1.9881 417.9486 418.0820 0.0201 -1.0000 -1.0000 2026120 1582888855.70 151.5670 60.0008 32.0000 1.9865 1.9870 418.0605 418.1937 0.0200 -1.0000 -1.0000 2026182 1582888855.80 151.5670 60.0008 32.0000 1.9867 1.9872 418.1017 418.2356 0.0201 -1.0000 -1.0000 2026260 1582888855.90 151.5248 60.0008 32.0000 1.9873 1.9879 417.9726 418.1062 0.0201 -1.0000 -1.0000 2026323 1582888856.00 151.5199 60.0008 32.0000 1.9879 1.9885 417.8830 418.0169 0.0201 -1.0000 -1.0000 2026385 1582888856.10 151.5199 60.0008 32.0000 1.9875 1.9880 417.8694 418.0028 0.0201 -1.0000 -1.0000 2026464 1582888856.20 151.5199 60.0008 32.0000 1.9870 1.9876 417.9924 418.1261 0.0201 -1.0000 -1.0000 2026526 1582888856.30 151.5199 60.0008 32.0000 1.9873 1.9878 418.0799 418.2142 0.0202 -1.0000 -1.0000 2026589 1582888856.40 151.5199 60.0008 32.0000 1.9871 1.9877 417.9225 418.0567 0.0201 -1.0000 -1.0000 2026667 1582888856.50 151.5199 60.0008 32.0000 1.9878 1.9883 417.8744 418.0087 0.0202 -1.0000 -1.0000 2026729 1582888856.60 151.5199 60.0008 32.0000 1.9869 1.9874 417.9763 418.1113 0.0203 -1.0000 -1.0000 2026792 1582888856.70 151.5199 60.0008 32.0000 1.9867 1.9872 418.1888 418.3230 0.0202 -1.0000 -1.0000 2026870 1582888856.80 151.5199 60.0008 32.0000 1.9865 1.9870 418.1701 418.3050 0.0202 -1.0000 -1.0000 2026917 1582888856.90 151.5199 60.0008 32.0000 1.9871 1.9876 418.0985 418.2324 0.0201 -1.0000 -1.0000 2026979 1582888857.00 151.5077 60.0008 32.0000 1.9880 1.9885 417.8918 418.0266 0.0202 -1.0000 -1.0000 2027073 1582888857.10 151.4703 60.0008 32.0000 1.9877 1.9882 417.9877 418.1221 0.0202 -1.0000 -1.0000 2027135 1582888857.20 151.4703 60.0008 32.0000 1.9864 1.9870 418.1182 418.2524 0.0201 -1.0000 -1.0000 2027198 1582888857.30 151.4703 60.0008 32.0000 1.9867 1.9873 418.1663 418.3021 0.0203 -1.0000 -1.0000 2027260 1582888857.40 151.4703 60.0008 32.0000 1.9872 1.9878 418.0590 418.1924 0.0201 -1.0000 -1.0000 2027323 1582888857.50 151.4703 60.0008 32.0000 1.9873 1.9878 417.9868 418.1210 0.0201 -1.0000 -1.0000 2027401 1582888857.60 151.5317 60.0008 32.0000 1.9863 1.9868 418.0341 418.1676 0.0201 -1.0000 -1.0000 2027464 1582888857.70 151.5317 60.0008 32.0000 1.9866 1.9872 418.1620 418.2955 0.0201 -1.0000 -1.0000 2027526 1582888857.80 151.5317 60.0008 32.0000 1.9875 1.9880 418.1033 418.2371 0.0200 -1.0000 -1.0000 2027605 1582888857.90 151.5317 60.0008 32.0000 1.9884 1.9889 417.9855 418.1185 0.0200 -1.0000 -1.0000 2027792 1582888858.00 151.5317 60.0008 32.0000 1.9882 1.9887 417.9056 418.0388 0.0200 -1.0000 -1.0000 2027854 1582888858.10 151.5092 60.0008 32.0000 1.9875 1.9880 418.0016 418.1357 0.0201 -1.0000 -1.0000 2027917 1582888858.20 151.4591 60.0008 32.0000 1.9864 1.9869 418.1976 418.3313 0.0200 -1.0000 -1.0000 2027979 1582888858.30 151.4591 60.0008 32.0000 1.9862 1.9868 418.1017 418.2355 0.0201 -1.0000 -1.0000 2028042 1582888858.40 151.4591 60.0008 32.0000 1.9871 1.9877 418.0582 418.1919 0.0200 -1.0000 -1.0000 2028120 1582888858.50 151.4591 60.0008 32.0000 1.9877 1.9882 417.8975 418.0304 0.0199 -1.0000 -1.0000 2028557 1582888858.60 151.4591 60.0008 32.0000 1.9872 1.9877 418.0730 418.2067 0.0201 -1.0000 -1.0000 2028620 1582888858.70 151.4591 60.0008 32.0000 1.9866 1.9871 418.1493 418.2837 0.0202 -1.0000 -1.0000 2028698 1582888858.80 151.4591 60.0008 32.0000 1.9872 1.9878 418.0270 418.1615 0.0202 -1.0000 -1.0000 2028760 1582888858.90 151.4591 60.0008 32.0000 1.9875 1.9880 417.9226 418.0565 0.0201 -1.0000 -1.0000 2028823 1582888859.00 151.4591 60.0008 32.0000 1.9880 1.9885 417.8861 418.0200 0.0201 -1.0000 -1.0000 2029089 1582888859.10 151.4591 60.0008 32.0000 1.9865 1.9871 418.1683 418.3024 0.0202 -1.0000 -1.0000 2029151 1582888859.20 151.4591 60.0008 32.0000 1.9864 1.9869 418.0755 418.2100 0.0202 -1.0000 -1.0000 2029214 1582888859.30 151.4571 60.0008 32.0000 1.9871 1.9876 418.0315 418.1646 0.0200 -1.0000 -1.0000 2029276 1582888859.40 151.4571 60.0008 32.0000 1.9873 1.9878 417.8844 418.0182 0.0201 -1.0000 -1.0000 2029448 1582888859.50 151.4571 60.0008 32.0000 1.9866 1.9871 418.0097 418.1442 0.0202 -1.0000 -1.0000 2029542 1582888859.60 151.4324 60.0008 32.0000 1.9867 1.9873 417.9789 418.1121 0.0200 -1.0000 -1.0000 2029605 1582888859.70 151.4324 60.0008 32.0000 1.9867 1.9872 418.0345 418.1689 0.0202 -1.0000 -1.0000 2029667 1582888859.80 151.4391 60.0006 32.0000 1.9875 1.9880 417.9537 418.0884 0.0202 -1.0000 -1.0000 2029745 1582888859.90 151.4613 59.9999 32.0000 1.9876 1.9881 417.8902 418.0244 0.0201 -1.0000 -1.0000 2029807 1582888860.00 151.4613 59.9999 32.0000 1.9877 1.9882 417.9415 418.0762 0.0202 -1.0000 -1.0000 2030557 1582888860.10 151.4613 59.9999 32.0000 1.9873 1.9878 418.0445 418.1788 0.0201 -1.0000 -1.0000 2030682 1582888860.20 151.4613 59.9999 32.0000 1.9869 1.9874 418.1262 418.2601 0.0201 -1.0000 -1.0000 2030745 1582888860.30 151.4613 59.9999 32.0000 1.9869 1.9874 418.0530 418.1866 0.0201 -1.0000 -1.0000 2030808 1582888860.40 151.4613 59.9999 32.0000 1.9871 1.9876 417.9577 418.0920 0.0201 -1.0000 -1.0000 2030870 1582888860.50 151.4613 59.9999 32.0000 1.9879 1.9884 417.9036 418.0369 0.0200 -1.0000 -1.0000 2030932 1582888860.60 151.4641 59.9999 32.0000 1.9876 1.9881 418.0649 418.1985 0.0201 -1.0000 -1.0000 2030995 1582888860.70 151.4716 59.9999 32.0000 1.9874 1.9879 418.1078 418.2413 0.0200 -1.0000 -1.0000 2031073 1582888860.80 151.4716 59.9999 32.0000 1.9883 1.9888 417.9983 418.1322 0.0201 -1.0000 -1.0000 2031135 1582888860.90 151.4716 59.9999 32.0000 1.9875 1.9880 418.0266 418.1604 0.0200 -1.0000 -1.0000 2031198 1582888861.00 151.4716 59.9999 32.0000 1.9871 1.9877 418.0932 418.2265 0.0200 -1.0000 -1.0000 2031276 1582888861.10 151.4716 59.9999 32.0000 1.9875 1.9880 418.1291 418.2622 0.0200 -1.0000 -1.0000 2031339 1582888861.20 151.4972 59.9999 32.0000 1.9877 1.9882 417.9793 418.1131 0.0202 -1.0000 -1.0000 2031401 1582888861.30 151.4972 59.9999 32.0000 1.9881 1.9886 417.9180 418.0527 0.0202 -1.0000 -1.0000 2031464 1582888861.40 151.4972 59.9999 32.0000 1.9877 1.9882 417.9868 418.1211 0.0201 -1.0000 -1.0000 2031526 1582888861.50 151.4972 59.9999 32.0000 1.9872 1.9877 418.0712 418.2041 0.0200 -1.0000 -1.0000 2031604 1582888861.60 151.4972 59.9999 32.0000 1.9875 1.9880 418.1301 418.2641 0.0202 -1.0000 -1.0000 2031667 1582888861.70 151.4975 59.9999 32.0000 1.9884 1.9889 417.8953 418.0294 0.0201 -1.0000 -1.0000 2031729 1582888861.80 151.4953 59.9999 32.0000 1.9883 1.9888 417.9891 418.1242 0.0203 -1.0000 -1.0000 2031807 1582888861.90 151.4953 59.9999 32.0000 1.9881 1.9886 417.9605 418.0955 0.0202 -1.0000 -1.0000 2031870 1582888862.00 151.4953 59.9999 32.0000 1.9871 1.9876 418.1039 418.2381 0.0202 -1.0000 -1.0000 2032104 1582888862.10 151.4953 59.9999 32.0000 1.9876 1.9881 417.9181 418.0530 0.0202 -1.0000 -1.0000 2032182 1582888862.20 151.4953 59.9999 32.0000 1.9885 1.9890 417.8682 418.0028 0.0202 -1.0000 -1.0000 2032245 1582888862.30 151.4953 59.9999 32.0000 1.9882 1.9887 417.8735 418.0076 0.0201 -1.0000 -1.0000 2032307 1582888862.40 151.4953 59.9999 32.0000 1.9877 1.9882 418.0728 418.2074 0.0203 -1.0000 -1.0000 2032448 1582888862.50 151.4953 59.9999 32.0000 1.9872 1.9878 418.1806 418.3154 0.0203 -1.0000 -1.0000 2032573 1582888862.60 151.4953 59.9999 32.0000 1.9874 1.9880 418.0749 418.2094 0.0201 -1.0000 -1.0000 2032635 1582888862.70 151.4953 59.9999 32.0000 1.9885 1.9890 417.9397 418.0735 0.0201 -1.0000 -1.0000 2032714 1582888862.80 151.4953 59.9999 32.0000 1.9879 1.9884 417.9043 418.0385 0.0202 -1.0000 -1.0000 2032776 1582888862.90 151.4953 59.9999 32.0000 1.9883 1.9889 418.0807 418.2150 0.0201 -1.0000 -1.0000 2032839 1582888863.00 151.4610 59.9999 32.0000 1.9865 1.9870 418.0509 418.1846 0.0200 -1.0000 -1.0000 2032901 1582888863.10 151.4610 59.9999 32.0000 1.9868 1.9873 418.0669 418.2021 0.0203 -1.0000 -1.0000 2033557 1582888863.20 151.4610 59.9999 32.0000 1.9882 1.9887 417.9932 418.1275 0.0201 -1.0000 -1.0000 2033620 1582888863.30 151.4610 59.9999 32.0000 1.9882 1.9888 417.9879 418.1217 0.0201 -1.0000 -1.0000 2033698 1582888863.40 151.4610 59.9999 32.0000 1.9876 1.9882 418.0475 418.1805 0.0200 -1.0000 -1.0000 2033760 1582888863.50 151.4610 59.9999 32.0000 1.9872 1.9877 418.0711 418.2055 0.0201 -1.0000 -1.0000 2033823 1582888863.60 151.4923 59.9999 32.0000 1.9876 1.9881 418.0173 418.1521 0.0202 -1.0000 -1.0000 2033885 1582888863.70 151.4859 59.9999 32.0000 1.9882 1.9888 417.9473 418.0812 0.0201 -1.0000 -1.0000 2033948 1582888863.80 151.4859 59.9999 32.0000 1.9880 1.9886 417.8402 417.9741 0.0201 -1.0000 -1.0000 2034026 1582888863.90 151.4859 59.9999 32.0000 1.9876 1.9881 418.0240 418.1587 0.0202 -1.0000 -1.0000 2034089 1582888864.00 151.4859 59.9999 32.0000 1.9877 1.9882 418.0264 418.1602 0.0200 -1.0000 -1.0000 2034151 1582888864.10 151.4859 59.9999 32.0000 1.9869 1.9874 418.1104 418.2439 0.0200 -1.0000 -1.0000 2034229 1582888864.20 151.4859 59.9999 32.0000 1.9878 1.9883 418.0212 418.1547 0.0201 -1.0000 -1.0000 2034292 1582888864.30 151.4859 59.9999 32.0000 1.9882 1.9887 417.8754 418.0103 0.0203 -1.0000 -1.0000 2034354 1582888864.40 151.4859 59.9999 32.0000 1.9872 1.9878 418.0862 418.2202 0.0201 -1.0000 -1.0000 2034417 1582888864.50 151.4859 59.9999 32.0000 1.9874 1.9880 418.0898 418.2245 0.0202 -1.0000 -1.0000 2034479 1582888864.60 151.4859 59.9999 32.0000 1.9883 1.9888 417.9227 418.0570 0.0202 -1.0000 -1.0000 2034542 1582888864.70 151.4868 59.9999 32.0000 1.9882 1.9888 417.9546 418.0882 0.0200 -1.0000 -1.0000 2034620 1582888864.80 151.4917 59.9999 32.0000 1.9882 1.9887 417.9234 418.0574 0.0202 -1.0000 -1.0000 2034682 1582888864.90 151.5182 60.0000 32.0000 1.9874 1.9879 417.9577 418.0923 0.0201 -1.0000 -1.0000 2034745 1582888865.00 151.5424 60.0000 32.0000 1.9875 1.9880 418.1733 418.3073 0.0201 -1.0000 -1.0000 2034823 1582888865.10 151.5424 60.0000 32.0000 1.9873 1.9878 418.0842 418.2181 0.0201 -1.0000 -1.0000 2034885 1582888865.20 151.5424 60.0000 32.0000 1.9882 1.9887 417.9054 418.0395 0.0202 -1.0000 -1.0000 2034948 1582888865.30 151.5424 60.0000 32.0000 1.9884 1.9889 417.8785 418.0124 0.0201 -1.0000 -1.0000 2035011 1582888865.40 151.5424 60.0000 32.0000 1.9873 1.9879 418.0976 418.2302 0.0200 -1.0000 -1.0000 2035073 1582888865.50 151.5424 60.0000 32.0000 1.9878 1.9883 418.0410 418.1755 0.0203 -1.0000 -1.0000 2035151 1582888865.60 151.5424 60.0000 32.0000 1.9891 1.9896 417.9470 418.0815 0.0201 -1.0000 -1.0000 2036073 1582888865.70 151.5424 60.0000 32.0000 1.9882 1.9888 417.9324 418.0658 0.0200 -1.0000 -1.0000 2036135 1582888865.80 151.5424 60.0000 32.0000 1.9881 1.9887 418.0922 418.2256 0.0200 -1.0000 -1.0000 2036214 1582888865.90 151.5424 60.0000 32.0000 1.9877 1.9882 418.1209 418.2544 0.0200 -1.0000 -1.0000 2036276 1582888866.00 151.5424 60.0000 32.0000 1.9888 1.9893 418.0356 418.1693 0.0201 -1.0000 -1.0000 2036339 1582888866.10 151.5424 60.0000 32.0000 1.9891 1.9896 417.8926 418.0261 0.0201 -1.0000 -1.0000 2036417 1582888866.20 151.5424 60.0000 32.0000 1.9895 1.9900 417.9864 418.1205 0.0201 -1.0000 -1.0000 2036479 1582888866.30 151.5424 60.0000 32.0000 1.9882 1.9888 418.1634 418.2979 0.0202 -1.0000 -1.0000 2036542 1582888866.40 151.5424 60.0000 32.0000 1.9884 1.9889 418.1450 418.2796 0.0202 -1.0000 -1.0000 2036620 1582888866.50 151.5424 60.0000 32.0000 1.9894 1.9900 418.0255 418.1591 0.0201 -1.0000 -1.0000 2036682 1582888866.60 151.5892 60.0000 32.0000 1.9896 1.9901 417.9153 418.0494 0.0201 -1.0000 -1.0000 2036745 1582888866.70 151.5892 60.0000 32.0000 1.9893 1.9899 417.9900 418.1238 0.0200 -1.0000 -1.0000 2036823 1582888866.80 151.5892 60.0000 32.0000 1.9877 1.9882 418.1197 418.2534 0.0201 -1.0000 -1.0000 2036885 1582888866.90 151.5892 60.0000 32.0000 1.9895 1.9900 418.0531 418.1872 0.0201 -1.0000 -1.0000 2036948 1582888867.00 151.5892 60.0000 32.0000 1.9893 1.9898 417.9611 418.0954 0.0202 -1.0000 -1.0000 2037011 1582888867.10 151.5892 60.0000 32.0000 1.9884 1.9889 418.1533 418.2881 0.0202 -1.0000 -1.0000 2037073 1582888867.20 151.6618 60.0000 32.0000 1.9887 1.9892 418.1023 418.2357 0.0200 -1.0000 -1.0000 2037323 1582888867.30 151.6618 60.0000 32.0000 1.9876 1.9881 418.1305 418.2649 0.0202 -1.0000 -1.0000 2037401 1582888867.40 151.6618 60.0000 32.0000 1.9886 1.9891 418.1154 418.2500 0.0202 -1.0000 -1.0000 2037464 1582888867.50 151.6618 60.0000 32.0000 1.9889 1.9894 417.9842 418.1181 0.0201 -1.0000 -1.0000 2037542 1582888867.60 151.6618 60.0000 32.0000 1.9879 1.9885 418.0107 418.1454 0.0202 -1.0000 -1.0000 2037605 1582888867.70 151.5353 60.0000 32.0000 1.9877 1.9882 418.1078 418.2420 0.0202 -1.0000 -1.0000 2037667 1582888867.80 151.5353 60.0000 32.0000 1.9877 1.9882 418.1463 418.2801 0.0201 -1.0000 -1.0000 2037745 1582888867.90 151.5353 60.0000 32.0000 1.9881 1.9886 417.9422 418.0759 0.0201 -1.0000 -1.0000 2037807 1582888868.00 151.5353 60.0000 32.0000 1.9877 1.9882 417.9647 418.0992 0.0202 -1.0000 -1.0000 2037885 1582888868.10 151.5353 60.0000 32.0000 1.9874 1.9880 418.0509 418.1853 0.0202 -1.0000 -1.0000 2037948 1582888868.20 151.5353 60.0000 32.0000 1.9875 1.9880 418.1255 418.2589 0.0201 -1.0000 -1.0000 2038073 1582888868.30 151.4271 60.0000 32.0000 1.9871 1.9877 418.0676 418.2030 0.0203 -1.0000 -1.0000 2038135 1582888868.40 151.4214 60.0000 32.0000 1.9877 1.9882 417.8621 417.9969 0.0202 -1.0000 -1.0000 2038214 1582888868.50 151.4214 60.0000 32.0000 1.9872 1.9877 417.8514 417.9857 0.0202 -1.0000 -1.0000 2038276 1582888868.60 151.4214 60.0000 32.0000 1.9870 1.9876 418.0595 418.1942 0.0202 -1.0000 -1.0000 2038339 1582888868.70 151.4214 60.0000 32.0000 1.9864 1.9869 418.1187 418.2531 0.0201 -1.0000 -1.0000 2038589 1582888868.80 151.4214 60.0000 32.0000 1.9869 1.9874 418.0044 418.1385 0.0201 -1.0000 -1.0000 2038651 1582888868.90 151.4250 60.0000 32.0000 1.9871 1.9876 417.7724 417.9060 0.0201 -1.0000 -1.0000 2038714 1582888869.00 151.5150 60.0000 32.0000 1.9882 1.9888 417.9556 418.0900 0.0202 -1.0000 -1.0000 2038776 1582888869.10 151.5150 60.0000 32.0000 1.9875 1.9880 418.0988 418.2341 0.0203 -1.0000 -1.0000 2038839 1582888869.20 151.5150 60.0000 32.0000 1.9875 1.9880 418.0694 418.2043 0.0202 -1.0000 -1.0000 2039073 1582888869.30 151.5150 60.0000 32.0000 1.9878 1.9883 417.9589 418.0939 0.0202 -1.0000 -1.0000 2039151 1582888869.40 151.5150 60.0000 32.0000 1.9869 1.9875 417.9225 418.0561 0.0201 -1.0000 -1.0000 2039214 1582888869.50 151.5150 60.0000 32.0000 1.9875 1.9880 417.9351 418.0687 0.0201 -1.0000 -1.0000 2039276 1582888869.60 151.5118 60.0000 32.0000 1.9865 1.9871 418.0794 418.2145 0.0202 -1.0000 -1.0000 2039339 1582888869.70 151.4221 60.0000 32.0000 1.9869 1.9874 418.1407 418.2738 0.0199 -1.0000 -1.0000 2040292 1582888869.80 151.4221 60.0000 32.0000 1.9872 1.9877 418.0032 418.1374 0.0202 -1.0000 -1.0000 2040354 1582888869.90 151.4221 60.0000 32.0000 1.9873 1.9878 417.8663 418.0000 0.0201 -1.0000 -1.0000 2040432 1582888870.00 151.4221 60.0000 32.0000 1.9871 1.9876 417.9080 418.0423 0.0201 -1.0000 -1.0000 2040479 1582888870.10 151.4221 60.0000 32.0000 1.9872 1.9877 417.9088 418.0430 0.0202 -1.0000 -1.0000 2040557 1582888870.20 151.4583 60.0000 32.0000 1.9867 1.9873 418.0352 418.1698 0.0202 -1.0000 -1.0000 2040620 1582888870.30 151.4691 60.0000 32.0000 1.9872 1.9877 418.0243 418.1584 0.0201 -1.0000 -1.0000 2040682 1582888870.40 151.4691 60.0000 32.0000 1.9878 1.9883 417.8783 418.0123 0.0201 -1.0000 -1.0000 2040760 1582888870.50 151.4691 60.0000 32.0000 1.9882 1.9887 417.9321 418.0656 0.0200 -1.0000 -1.0000 2040823 1582888870.60 151.4691 60.0000 32.0000 1.9872 1.9877 418.0079 418.1414 0.0201 -1.0000 -1.0000 2040885 1582888870.70 151.4691 60.0000 32.0000 1.9870 1.9875 418.1517 418.2870 0.0204 -1.0000 -1.0000 2040964 1582888870.80 151.5019 60.0000 32.0000 1.9875 1.9880 418.1228 418.2572 0.0201 -1.0000 -1.0000 2041026 1582888870.90 151.5019 60.0000 32.0000 1.9885 1.9890 418.0414 418.1761 0.0202 -1.0000 -1.0000 2041089 1582888871.00 151.5019 60.0000 32.0000 1.9875 1.9880 417.8813 418.0154 0.0201 -1.0000 -1.0000 2041167 1582888871.10 151.5019 60.0000 32.0000 1.9866 1.9871 418.0883 418.2226 0.0202 -1.0000 -1.0000 2041229 1582888871.20 151.5019 60.0000 32.0000 1.9868 1.9873 418.0135 418.1479 0.0201 -1.0000 -1.0000 2041292 1582888871.30 151.5021 60.0000 32.0000 1.9866 1.9872 417.9592 418.0929 0.0201 -1.0000 -1.0000 2041354 1582888871.40 151.5124 60.0000 32.0000 1.9876 1.9881 417.8163 417.9509 0.0202 -1.0000 -1.0000 2041417 1582888871.50 151.5205 60.0000 32.0000 1.9867 1.9872 418.0638 418.1986 0.0202 -1.0000 -1.0000 2041495 1582888871.60 151.5205 60.0000 32.0000 1.9869 1.9874 418.0950 418.2287 0.0201 -1.0000 -1.0000 2041557 1582888871.70 151.5205 60.0000 32.0000 1.9877 1.9883 418.0255 418.1591 0.0201 -1.0000 -1.0000 2041620 1582888871.80 151.5205 60.0000 32.0000 1.9876 1.9881 417.9182 418.0519 0.0201 -1.0000 -1.0000 2041698 1582888871.90 151.5205 60.0000 32.0000 1.9869 1.9874 417.9047 418.0385 0.0201 -1.0000 -1.0000 2041760 1582888872.00 151.5205 60.0000 32.0000 1.9875 1.9880 417.9991 418.1329 0.0201 -1.0000 -1.0000 2041823 1582888872.10 151.5205 60.0000 32.0000 1.9869 1.9875 418.0889 418.2223 0.0200 -1.0000 -1.0000 2041885 1582888872.20 151.5205 60.0000 32.0000 1.9868 1.9874 418.1995 418.3343 0.0202 -1.0000 -1.0000 2041948 1582888872.30 151.5205 60.0000 32.0000 1.9872 1.9878 417.8562 417.9907 0.0202 -1.0000 -1.0000 2042073 1582888872.40 151.5205 60.0000 32.0000 1.9876 1.9881 417.8448 417.9799 0.0204 -1.0000 -1.0000 2042151 1582888872.50 151.5205 60.0000 32.0000 1.9873 1.9878 418.1002 418.2349 0.0202 -1.0000 -1.0000 2042214 1582888872.60 151.5205 60.0000 32.0000 1.9870 1.9875 418.1360 418.2718 0.0203 -1.0000 -1.0000 2042276 1582888872.70 151.5205 60.0000 32.0000 1.9870 1.9875 418.0382 418.1727 0.0202 -1.0000 -1.0000 2042354 1582888872.80 151.5253 60.0000 32.0000 1.9867 1.9872 417.9151 418.0485 0.0200 -1.0000 -1.0000 2042589 1582888872.90 151.4961 60.0000 32.0000 1.9873 1.9878 417.7377 417.8721 0.0202 -1.0000 -1.0000 2042635 1582888873.00 151.4961 60.0000 32.0000 1.9867 1.9872 418.0609 418.1947 0.0200 -1.0000 -1.0000 2042714 1582888873.10 151.4961 60.0000 32.0000 1.9861 1.9867 418.0982 418.2325 0.0202 -1.0000 -1.0000 2042776 1582888873.20 151.4961 60.0000 32.0000 1.9865 1.9870 418.0111 418.1455 0.0202 -1.0000 -1.0000 2042839 1582888873.30 151.4961 60.0000 32.0000 1.9876 1.9881 417.9431 418.0782 0.0202 -1.0000 -1.0000 2043151 1582888873.40 151.4961 60.0000 32.0000 1.9877 1.9882 417.9079 418.0430 0.0203 -1.0000 -1.0000 2043214 1582888873.50 151.4961 60.0000 32.0000 1.9872 1.9877 417.9102 418.0453 0.0203 -1.0000 -1.0000 2043292 1582888873.60 151.4970 60.0000 32.0000 1.9869 1.9874 418.0252 418.1603 0.0203 -1.0000 -1.0000 2043354 1582888873.70 151.4843 60.0000 32.0000 1.9879 1.9885 417.9532 418.0874 0.0201 -1.0000 -1.0000 2043542 1582888873.80 151.5301 60.0000 32.0000 1.9871 1.9876 417.9504 418.0841 0.0201 -1.0000 -1.0000 2043620 1582888873.90 151.5301 60.0000 32.0000 1.9873 1.9878 417.9846 418.1185 0.0201 -1.0000 -1.0000 2043682 1582888874.00 151.5301 60.0000 32.0000 1.9871 1.9877 418.1317 418.2660 0.0202 -1.0000 -1.0000 2043745 1582888874.10 151.5301 60.0000 32.0000 1.9870 1.9875 418.0786 418.2127 0.0201 -1.0000 -1.0000 2043807 1582888874.20 151.5306 60.0000 32.0000 1.9875 1.9880 417.9664 418.1005 0.0202 -1.0000 -1.0000 2043885 1582888874.30 151.5363 60.0000 32.0000 1.9874 1.9879 418.0220 418.1563 0.0201 -1.0000 -1.0000 2044057 1582888874.40 151.5363 60.0000 32.0000 1.9872 1.9877 418.0878 418.2220 0.0201 -1.0000 -1.0000 2044135 1582888874.50 151.5363 60.0000 32.0000 1.9866 1.9872 418.1649 418.2983 0.0200 -1.0000 -1.0000 2044198 1582888874.60 151.5363 60.0000 32.0000 1.9873 1.9879 418.1150 418.2496 0.0203 -1.0000 -1.0000 2044260 1582888874.70 151.5363 60.0000 32.0000 1.9877 1.9882 417.9708 418.1057 0.0202 -1.0000 -1.0000 2044323 1582888874.80 151.5433 59.9999 32.0000 1.9872 1.9877 418.0518 418.1869 0.0203 -1.0000 -1.0000 2045073 1582888874.90 151.5519 59.9997 32.0000 1.9867 1.9872 418.1433 418.2779 0.0201 -1.0000 -1.0000 2045135 1582888875.00 151.5519 59.9997 32.0000 1.9866 1.9871 418.0718 418.2053 0.0201 -1.0000 -1.0000 2045214 1582888875.10 151.5519 59.9997 32.0000 1.9874 1.9879 417.9568 418.0905 0.0201 -1.0000 -1.0000 2045276 1582888875.20 151.5519 59.9997 32.0000 1.9878 1.9884 417.9548 418.0892 0.0202 -1.0000 -1.0000 2045339 1582888875.30 151.5519 59.9997 32.0000 1.9871 1.9877 418.0741 418.2071 0.0200 -1.0000 -1.0000 2045417 1582888875.40 151.5412 59.9997 32.0000 1.9865 1.9870 418.2087 418.3430 0.0202 -1.0000 -1.0000 2045479 1582888875.50 151.5412 59.9997 32.0000 1.9872 1.9877 418.1424 418.2763 0.0201 -1.0000 -1.0000 2045542 1582888875.60 151.5412 59.9997 32.0000 1.9882 1.9888 417.9328 418.0663 0.0201 -1.0000 -1.0000 2045604 1582888875.70 151.5412 59.9997 32.0000 1.9870 1.9875 417.9531 418.0870 0.0201 -1.0000 -1.0000 2045667 1582888875.80 151.5412 59.9997 32.0000 1.9879 1.9885 418.1289 418.2627 0.0201 -1.0000 -1.0000 2045807 1582888875.90 151.5412 59.9997 32.0000 1.9875 1.9881 418.2017 418.3360 0.0202 -1.0000 -1.0000 2045870 1582888876.00 151.4460 59.9997 32.0000 1.9874 1.9880 417.9611 418.0956 0.0202 -1.0000 -1.0000 2045932 1582888876.10 151.4460 59.9997 32.0000 1.9868 1.9873 417.9327 418.0675 0.0202 -1.0000 -1.0000 2046011 1582888876.20 151.4460 59.9997 32.0000 1.9869 1.9875 418.0468 418.1811 0.0202 -1.0000 -1.0000 2046073 1582888876.30 151.4460 59.9997 32.0000 1.9868 1.9873 418.0594 418.1938 0.0202 -1.0000 -1.0000 2046307 1582888876.40 151.4460 59.9997 32.0000 1.9866 1.9871 418.0369 418.1712 0.0201 -1.0000 -1.0000 2046385 1582888876.50 151.5014 59.9997 32.0000 1.9867 1.9872 417.9196 418.0535 0.0201 -1.0000 -1.0000 2046448 1582888876.60 151.5014 59.9997 32.0000 1.9872 1.9877 417.9765 418.1106 0.0202 -1.0000 -1.0000 2046511 1582888876.70 151.5014 59.9997 32.0000 1.9872 1.9877 418.0036 418.1390 0.0203 -1.0000 -1.0000 2046573 1582888876.80 151.5014 59.9997 32.0000 1.9872 1.9878 418.1800 418.3144 0.0201 -1.0000 -1.0000 2046635 1582888876.90 151.5014 59.9997 32.0000 1.9869 1.9874 418.0678 418.2011 0.0200 -1.0000 -1.0000 2046808 1582888877.00 151.5014 59.9997 32.0000 1.9876 1.9882 418.0563 418.1904 0.0201 -1.0000 -1.0000 2046885 1582888877.10 151.5014 59.9997 32.0000 1.9871 1.9876 417.9936 418.1280 0.0202 -1.0000 -1.0000 2046948 1582888877.20 151.5014 59.9997 32.0000 1.9871 1.9877 418.0734 418.2078 0.0202 -1.0000 -1.0000 2047011 1582888877.30 151.5014 59.9997 32.0000 1.9865 1.9871 418.1544 418.2884 0.0201 -1.0000 -1.0000 2047089 1582888877.40 151.5014 59.9997 32.0000 1.9867 1.9873 418.0836 418.2179 0.0201 -1.0000 -1.0000 2047151 1582888877.50 151.5014 59.9997 32.0000 1.9878 1.9884 417.9667 418.1009 0.0201 -1.0000 -1.0000 2047214 1582888877.60 151.4812 59.9997 32.0000 1.9872 1.9877 417.9071 418.0413 0.0202 -1.0000 -1.0000 2047276 1582888877.70 151.4812 59.9997 32.0000 1.9870 1.9876 418.0280 418.1620 0.0201 -1.0000 -1.0000 2047354 1582888877.80 151.4812 59.9997 32.0000 1.9858 1.9863 418.0934 418.2279 0.0203 -1.0000 -1.0000 2047432 1582888877.90 151.4812 59.9997 32.0000 1.9871 1.9877 417.9827 418.1159 0.0199 -1.0000 -1.0000 2047495 1582888878.00 151.4812 59.9997 32.0000 1.9876 1.9882 417.8949 418.0290 0.0202 -1.0000 -1.0000 2047557 1582888878.10 151.4640 59.9997 32.0000 1.9880 1.9886 417.9386 418.0731 0.0202 -1.0000 -1.0000 2047620 1582888878.20 151.4615 59.9997 32.0000 1.9877 1.9882 418.0764 418.2102 0.0200 -1.0000 -1.0000 2047682 1582888878.30 151.4615 59.9997 32.0000 1.9867 1.9873 417.9591 418.0929 0.0201 -1.0000 -1.0000 2047745 1582888878.40 151.4615 59.9997 32.0000 1.9869 1.9874 417.9378 418.0710 0.0201 -1.0000 -1.0000 2048089 1582888878.50 151.4615 59.9997 32.0000 1.9878 1.9883 417.8963 418.0305 0.0201 -1.0000 -1.0000 2048151 1582888878.60 151.4625 59.9997 32.0000 1.9868 1.9873 418.0763 418.2101 0.0201 -1.0000 -1.0000 2048214 1582888878.70 151.4744 59.9997 32.0000 1.9863 1.9868 418.1442 418.2776 0.0201 -1.0000 -1.0000 2048292 1582888878.80 151.4744 59.9997 32.0000 1.9861 1.9867 418.1326 418.2673 0.0201 -1.0000 -1.0000 2048354 1582888878.90 151.4744 59.9997 32.0000 1.9871 1.9876 417.9948 418.1282 0.0200 -1.0000 -1.0000 2048589 1582888879.00 151.4744 59.9997 32.0000 1.9870 1.9876 417.8663 417.9996 0.0200 -1.0000 -1.0000 2048651 1582888879.10 151.4744 59.9997 32.0000 1.9875 1.9880 418.0814 418.2148 0.0201 -1.0000 -1.0000 2048714 1582888879.20 151.4497 59.9997 32.0000 1.9873 1.9878 418.0638 418.1981 0.0202 -1.0000 -1.0000 2048776 1582888879.30 151.4482 59.9997 32.0000 1.9869 1.9874 418.1087 418.2429 0.0201 -1.0000 -1.0000 2048854 1582888879.40 151.4482 59.9997 32.0000 1.9868 1.9874 418.0512 418.1850 0.0200 -1.0000 -1.0000 2049105 1582888879.50 151.4482 59.9997 32.0000 1.9861 1.9867 418.0832 418.2161 0.0200 -1.0000 -1.0000 2049167 1582888879.60 151.4482 59.9997 32.0000 1.9866 1.9872 418.1421 418.2760 0.0201 -1.0000 -1.0000 2049229 1582888879.70 151.4523 59.9997 32.0000 1.9862 1.9868 418.1550 418.2895 0.0201 -1.0000 -1.0000 2049292 1582888879.80 151.5060 59.9997 32.0000 1.9875 1.9880 418.0058 418.1406 0.0201 -1.0000 -1.0000 2049385 1582888879.90 151.5060 59.9997 32.0000 1.9882 1.9887 417.8921 418.0267 0.0201 -1.0000 -1.0000 2049620 1582888880.00 151.5060 59.9997 32.0000 1.9876 1.9881 417.9581 418.0931 0.0203 -1.0000 -1.0000 2049682 1582888880.10 151.5060 59.9997 32.0000 1.9868 1.9874 418.0555 418.1896 0.0201 -1.0000 -1.0000 2049745 1582888880.20 151.5060 59.9997 32.0000 1.9862 1.9867 418.0818 418.2158 0.0202 -1.0000 -1.0000 2049807 1582888880.30 151.5060 59.9997 32.0000 1.9872 1.9878 417.9492 418.0833 0.0201 -1.0000 -1.0000 2049870 1582888880.40 151.4740 59.9997 32.0000 1.9878 1.9883 417.8887 418.0226 0.0201 -1.0000 -1.0000 2050323 1582888880.50 151.4740 59.9997 32.0000 1.9880 1.9885 417.9169 418.0511 0.0202 -1.0000 -1.0000 2050401 1582888880.60 151.4740 59.9997 32.0000 1.9871 1.9876 418.0377 418.1719 0.0201 -1.0000 -1.0000 2050464 1582888880.70 151.4740 59.9997 32.0000 1.9876 1.9881 418.0174 418.1510 0.0200 -1.0000 -1.0000 2050526 1582888880.80 151.4740 59.9997 32.0000 1.9879 1.9884 417.9694 418.1030 0.0201 -1.0000 -1.0000 2050589 1582888880.90 151.4821 59.9997 32.0000 1.9868 1.9873 417.9134 418.0476 0.0201 -1.0000 -1.0000 2051323 1582888881.00 151.4932 59.9997 32.0000 1.9865 1.9870 418.0486 418.1822 0.0200 -1.0000 -1.0000 2051401 1582888881.10 151.4932 59.9997 32.0000 1.9869 1.9874 418.1127 418.2470 0.0201 -1.0000 -1.0000 2051464 1582888881.20 151.4932 59.9997 32.0000 1.9870 1.9876 418.0809 418.2143 0.0201 -1.0000 -1.0000 2051526 1582888881.30 151.4932 59.9997 32.0000 1.9876 1.9881 417.9551 418.0892 0.0201 -1.0000 -1.0000 2051589 1582888881.40 151.4932 59.9997 32.0000 1.9876 1.9881 417.9722 418.1049 0.0199 -1.0000 -1.0000 2051651 1582888881.50 151.4284 59.9997 32.0000 1.9866 1.9871 418.1642 418.2981 0.0201 -1.0000 -1.0000 2051729 1582888881.60 151.4284 59.9997 32.0000 1.9868 1.9873 418.1576 418.2919 0.0201 -1.0000 -1.0000 2051792 1582888881.70 151.4284 59.9997 32.0000 1.9869 1.9875 418.1523 418.2865 0.0201 -1.0000 -1.0000 2051854 1582888881.80 151.4284 59.9997 32.0000 1.9875 1.9880 417.9644 418.0981 0.0201 -1.0000 -1.0000 2051932 1582888881.90 151.4284 59.9997 32.0000 1.9869 1.9874 418.0511 418.1848 0.0201 -1.0000 -1.0000 2051995 1582888882.00 151.4741 59.9997 32.0000 1.9870 1.9875 418.1053 418.2390 0.0200 -1.0000 -1.0000 2052057 1582888882.10 151.4741 59.9997 32.0000 1.9877 1.9882 418.0241 418.1583 0.0201 -1.0000 -1.0000 2052120 1582888882.20 151.4741 59.9997 32.0000 1.9879 1.9884 417.9831 418.1162 0.0200 -1.0000 -1.0000 2052182 1582888882.30 151.4741 59.9997 32.0000 1.9875 1.9880 417.9149 418.0479 0.0200 -1.0000 -1.0000 2052245 1582888882.40 151.4741 59.9997 32.0000 1.9875 1.9880 418.0894 418.2235 0.0202 -1.0000 -1.0000 2052323 1582888882.50 151.4625 59.9997 32.0000 1.9868 1.9873 418.1573 418.2917 0.0202 -1.0000 -1.0000 2052385 1582888882.60 151.4339 59.9997 32.0000 1.9872 1.9877 418.0642 418.1986 0.0202 -1.0000 -1.0000 2052448 1582888882.70 151.4339 59.9997 32.0000 1.9881 1.9886 417.8425 417.9770 0.0202 -1.0000 -1.0000 2052526 1582888882.80 151.4339 59.9997 32.0000 1.9881 1.9887 417.9121 418.0451 0.0200 -1.0000 -1.0000 2052589 1582888882.90 151.4339 59.9997 32.0000 1.9879 1.9884 418.0918 418.2255 0.0201 -1.0000 -1.0000 2052651 1582888883.00 151.4339 59.9997 32.0000 1.9877 1.9882 418.0501 418.1843 0.0202 -1.0000 -1.0000 2052714 1582888883.10 151.4339 59.9997 32.0000 1.9880 1.9885 417.8810 418.0156 0.0202 -1.0000 -1.0000 2052776 1582888883.20 151.4339 59.9997 32.0000 1.9878 1.9883 417.9021 418.0358 0.0200 -1.0000 -1.0000 2052839 1582888883.30 151.4339 59.9997 32.0000 1.9874 1.9879 417.9230 418.0560 0.0200 -1.0000 -1.0000 2052917 1582888883.40 151.4339 59.9997 32.0000 1.9869 1.9874 418.0971 418.2302 0.0199 -1.0000 -1.0000 2052979 1582888883.50 151.4339 59.9997 32.0000 1.9876 1.9881 418.1614 418.2960 0.0202 -1.0000 -1.0000 2053339 1582888883.60 151.4339 59.9997 32.0000 1.9880 1.9885 418.0303 418.1645 0.0201 -1.0000 -1.0000 2053385 1582888883.70 151.4231 59.9997 32.0000 1.9884 1.9890 417.9376 418.0713 0.0201 -1.0000 -1.0000 2053464 1582888883.80 151.4213 59.9997 32.0000 1.9875 1.9880 417.9513 418.0847 0.0201 -1.0000 -1.0000 2053542 1582888883.90 151.4213 59.9997 32.0000 1.9869 1.9874 418.0611 418.1959 0.0202 -1.0000 -1.0000 2053605 1582888884.00 151.4213 59.9997 32.0000 1.9872 1.9877 418.0675 418.2021 0.0203 -1.0000 -1.0000 2053667 1582888884.10 151.4213 59.9997 32.0000 1.9875 1.9880 417.8572 417.9907 0.0199 -1.0000 -1.0000 2053776 1582888884.20 151.4213 59.9997 32.0000 1.9878 1.9883 417.9319 418.0639 0.0199 -1.0000 -1.0000 2053839 1582888884.30 151.4213 59.9997 32.0000 1.9871 1.9876 418.0631 418.1966 0.0201 -1.0000 -1.0000 2053901 1582888884.40 151.4628 59.9997 32.0000 1.9879 1.9884 418.0719 418.2056 0.0200 -1.0000 -1.0000 2053964 1582888884.50 151.4628 59.9997 32.0000 1.9878 1.9883 418.0133 418.1465 0.0200 -1.0000 -1.0000 2054323 1582888884.60 151.4628 59.9997 32.0000 1.9885 1.9890 417.8265 417.9608 0.0201 -1.0000 -1.0000 2054385 1582888884.70 151.4628 59.9997 32.0000 1.9880 1.9885 417.8471 417.9807 0.0201 -1.0000 -1.0000 2054448 1582888884.80 151.4628 59.9997 32.0000 1.9879 1.9885 417.9148 418.0488 0.0201 -1.0000 -1.0000 2054511 1582888884.90 151.4628 59.9997 32.0000 1.9871 1.9876 418.1323 418.2664 0.0201 -1.0000 -1.0000 2054589 1582888885.00 151.4562 59.9996 32.0000 1.9873 1.9878 418.0587 418.1925 0.0201 -1.0000 -1.0000 2054651 1582888885.10 151.4554 59.9996 32.0000 1.9882 1.9887 417.9450 418.0794 0.0202 -1.0000 -1.0000 2054839 1582888885.20 151.4554 59.9996 32.0000 1.9879 1.9884 417.9199 418.0537 0.0201 -1.0000 -1.0000 2054901 1582888885.30 151.4554 59.9996 32.0000 1.9869 1.9874 418.0644 418.1975 0.0200 -1.0000 -1.0000 2054979 1582888885.40 151.4554 59.9996 32.0000 1.9867 1.9872 418.1786 418.3121 0.0201 -1.0000 -1.0000 2055042 1582888885.50 151.4593 59.9996 32.0000 1.9870 1.9876 417.9974 418.1313 0.0201 -1.0000 -1.0000 2055105 1582888885.60 151.4836 59.9996 32.0000 1.9877 1.9883 417.8803 418.0140 0.0202 -1.0000 -1.0000 2055339 1582888885.70 151.4836 59.9996 32.0000 1.9879 1.9884 417.8688 418.0028 0.0202 -1.0000 -1.0000 2055401 1582888885.80 151.4836 59.9996 32.0000 1.9874 1.9880 418.1143 418.2485 0.0201 -1.0000 -1.0000 2055479 1582888885.90 151.4836 59.9996 32.0000 1.9878 1.9884 418.1889 418.3231 0.0202 -1.0000 -1.0000 2055542 1582888886.00 151.4836 59.9996 32.0000 1.9886 1.9891 418.0384 418.1734 0.0202 -1.0000 -1.0000 2055605 1582888886.10 151.5056 59.9996 32.0000 1.9879 1.9884 417.9522 418.0861 0.0201 -1.0000 -1.0000 2055854 1582888886.20 151.5220 59.9996 32.0000 1.9873 1.9878 417.9961 418.1299 0.0201 -1.0000 -1.0000 2055917 1582888886.30 151.5220 59.9996 32.0000 1.9872 1.9878 418.0980 418.2313 0.0200 -1.0000 -1.0000 2055979 1582888886.40 151.5220 59.9996 32.0000 1.9882 1.9887 418.0670 418.2009 0.0201 -1.0000 -1.0000 2056042 1582888886.50 151.5220 59.9996 32.0000 1.9887 1.9892 417.9326 418.0668 0.0202 -1.0000 -1.0000 2056104 1582888886.60 151.5220 59.9996 32.0000 1.9880 1.9885 418.0095 418.1422 0.0200 -1.0000 -1.0000 2056808 1582888886.70 151.4887 59.9996 32.0000 1.9877 1.9882 418.1136 418.2482 0.0202 -1.0000 -1.0000 2056885 1582888886.80 151.4789 59.9996 32.0000 1.9870 1.9876 418.1936 418.3269 0.0199 -1.0000 -1.0000 2056979 1582888886.90 151.4789 59.9996 32.0000 1.9876 1.9881 418.1577 418.2909 0.0200 -1.0000 -1.0000 2057151 1582888887.00 151.4789 59.9996 32.0000 1.9877 1.9882 418.0293 418.1628 0.0200 -1.0000 -1.0000 2057323 1582888887.10 151.4789 59.9996 32.0000 1.9878 1.9883 417.9379 418.0711 0.0200 -1.0000 -1.0000 2057417 1582888887.20 151.4789 59.9996 32.0000 1.9873 1.9879 418.0954 418.2298 0.0201 -1.0000 -1.0000 2057479 1582888887.30 151.4501 59.9996 32.0000 1.9877 1.9882 418.2009 418.3340 0.0200 -1.0000 -1.0000 2057557 1582888887.40 151.4501 59.9996 32.0000 1.9876 1.9881 418.1988 418.3325 0.0201 -1.0000 -1.0000 2057620 1582888887.50 151.4501 59.9996 32.0000 1.9877 1.9882 417.8948 418.0280 0.0200 -1.0000 -1.0000 2057698 1582888887.60 151.4501 59.9996 32.0000 1.9872 1.9877 418.1434 418.2774 0.0201 -1.0000 -1.0000 2057760 1582888887.70 151.4501 59.9996 32.0000 1.9876 1.9881 418.1384 418.2720 0.0201 -1.0000 -1.0000 2057823 1582888887.80 151.4580 59.9996 32.0000 1.9867 1.9872 418.1695 418.3037 0.0201 -1.0000 -1.0000 2057885 1582888887.90 151.4612 59.9996 32.0000 1.9875 1.9880 417.9762 418.1104 0.0201 -1.0000 -1.0000 2057948 1582888888.00 151.4612 59.9996 32.0000 1.9874 1.9880 417.9275 418.0617 0.0201 -1.0000 -1.0000 2058011 1582888888.10 151.4612 59.9996 32.0000 1.9875 1.9880 417.9946 418.1286 0.0201 -1.0000 -1.0000 2058573 1582888888.20 151.4612 59.9996 32.0000 1.9875 1.9881 418.0739 418.2085 0.0202 -1.0000 -1.0000 2058635 1582888888.30 151.4615 59.9996 32.0000 1.9879 1.9884 418.1013 418.2349 0.0200 -1.0000 -1.0000 2058698 1582888888.40 151.4723 59.9996 32.0000 1.9879 1.9885 417.9159 418.0494 0.0201 -1.0000 -1.0000 2058792 1582888888.50 151.4723 59.9996 32.0000 1.9883 1.9888 417.9305 418.0641 0.0200 -1.0000 -1.0000 2058854 1582888888.60 151.4723 59.9996 32.0000 1.9879 1.9884 418.0103 418.1441 0.0201 -1.0000 -1.0000 2058917 1582888888.70 151.4723 59.9996 32.0000 1.9876 1.9881 418.1061 418.2394 0.0200 -1.0000 -1.0000 2058979 1582888888.80 151.4723 59.9996 32.0000 1.9876 1.9881 418.0151 418.1483 0.0201 -1.0000 -1.0000 2059042 1582888888.90 151.4723 59.9996 32.0000 1.9875 1.9880 417.8965 418.0303 0.0201 -1.0000 -1.0000 2059104 1582888889.00 151.4723 59.9996 32.0000 1.9868 1.9874 418.0471 418.1811 0.0202 -1.0000 -1.0000 2059182 1582888889.10 151.4723 59.9996 32.0000 1.9870 1.9875 418.1602 418.2950 0.0202 -1.0000 -1.0000 2059245 1582888889.20 151.4723 59.9996 32.0000 1.9880 1.9885 418.0947 418.2286 0.0200 -1.0000 -1.0000 2059308 1582888889.30 151.4723 59.9996 32.0000 1.9884 1.9889 417.9900 418.1239 0.0201 -1.0000 -1.0000 2059385 1582888889.40 151.4723 59.9996 32.0000 1.9884 1.9890 417.8798 418.0137 0.0202 -1.0000 -1.0000 2059448 1582888889.50 151.4610 59.9990 32.0000 1.9868 1.9874 418.0927 418.2268 0.0201 -1.0000 -1.0000 2059511 1582888889.60 151.4610 59.9990 32.0000 1.9870 1.9875 418.1589 418.2920 0.0199 -1.0000 -1.0000 2059589 1582888889.70 151.4610 59.9990 32.0000 1.9872 1.9877 418.1537 418.2870 0.0201 -1.0000 -1.0000 2059635 1582888889.80 151.4610 59.9990 32.0000 1.9885 1.9890 418.0219 418.1563 0.0201 -1.0000 -1.0000 2059714 1582888889.90 151.4610 59.9990 32.0000 1.9876 1.9881 418.1117 418.2459 0.0202 -1.0000 -1.0000 2059776 1582888890.00 151.4610 59.9990 32.0000 1.9873 1.9878 418.2857 418.4195 0.0200 -1.0000 -1.0000 2059839 1582888890.10 151.4610 59.9990 32.0000 1.9870 1.9875 418.1499 418.2835 0.0201 -1.0000 -1.0000 2059917 1582888890.20 151.4739 59.9990 32.0000 1.9882 1.9887 418.0578 418.1917 0.0201 -1.0000 -1.0000 2059979 1582888890.30 151.4813 59.9990 32.0000 1.9875 1.9880 417.9978 418.1310 0.0200 -1.0000 -1.0000 2100042 1582888890.40 151.4813 59.9990 32.0000 1.9881 1.9886 418.1380 418.2716 0.0201 -1.0000 -1.0000 2100120 1582888890.50 151.4813 59.9990 32.0000 1.9872 1.9877 418.2019 418.3357 0.0201 -1.0000 -1.0000 2100182 1582888890.60 151.4813 59.9990 32.0000 1.9869 1.9875 418.1479 418.2821 0.0201 -1.0000 -1.0000 2100245 1582888890.70 151.4813 59.9990 32.0000 1.9878 1.9883 417.8822 418.0152 0.0200 -1.0000 -1.0000 2100823 1582888890.80 151.5216 59.9990 32.0000 1.9876 1.9881 417.9832 418.1159 0.0199 -1.0000 -1.0000 2100885 1582888890.90 151.5216 59.9990 32.0000 1.9875 1.9880 418.1084 418.2415 0.0200 -1.0000 -1.0000 2100948 1582888891.00 151.5216 59.9990 32.0000 1.9871 1.9876 418.2758 418.4111 0.0203 -1.0000 -1.0000 2101010 1582888891.10 151.5216 59.9990 32.0000 1.9876 1.9881 417.9487 418.0834 0.0202 -1.0000 -1.0000 2101089 1582888891.20 151.5216 59.9990 32.0000 1.9873 1.9878 417.9880 418.1232 0.0203 -1.0000 -1.0000 2101151 1582888891.30 151.5678 59.9990 32.0000 1.9871 1.9876 418.0920 418.2264 0.0201 -1.0000 -1.0000 2101339 1582888891.40 151.5692 59.9990 32.0000 1.9873 1.9878 418.1629 418.2972 0.0202 -1.0000 -1.0000 2101401 1582888891.50 151.5692 59.9990 32.0000 1.9882 1.9887 418.0607 418.1952 0.0202 -1.0000 -1.0000 2101464 1582888891.60 151.5692 59.9990 32.0000 1.9890 1.9895 417.9324 418.0670 0.0201 -1.0000 -1.0000 2101526 1582888891.70 151.5692 59.9990 32.0000 1.9881 1.9887 417.8980 418.0322 0.0201 -1.0000 -1.0000 2101589 1582888891.80 151.5583 59.9990 32.0000 1.9881 1.9886 418.0038 418.1373 0.0201 -1.0000 -1.0000 2101667 1582888891.90 151.5247 59.9990 32.0000 1.9871 1.9877 418.1203 418.2548 0.0202 -1.0000 -1.0000 2101729 1582888892.00 151.5247 59.9990 32.0000 1.9868 1.9873 418.0813 418.2154 0.0201 -1.0000 -1.0000 2101792 1582888892.10 151.5247 59.9990 32.0000 1.9877 1.9882 417.9871 418.1209 0.0200 -1.0000 -1.0000 2101870 1582888892.20 151.5247 59.9990 32.0000 1.9880 1.9885 417.9372 418.0706 0.0201 -1.0000 -1.0000 2101932 1582888892.30 151.5247 59.9990 32.0000 1.9863 1.9868 418.1443 418.2783 0.0201 -1.0000 -1.0000 2101995 1582888892.40 151.4936 59.9990 32.0000 1.9871 1.9877 418.0539 418.1884 0.0202 -1.0000 -1.0000 2102073 1582888892.50 151.4936 59.9990 32.0000 1.9872 1.9877 418.1066 418.2408 0.0201 -1.0000 -1.0000 2102135 1582888892.60 151.4936 59.9990 32.0000 1.9881 1.9886 417.9983 418.1327 0.0202 -1.0000 -1.0000 2102198 1582888892.70 151.4936 59.9990 32.0000 1.9880 1.9885 417.9655 418.0990 0.0200 -1.0000 -1.0000 2102276 1582888892.80 151.4936 59.9990 32.0000 1.9873 1.9878 418.0227 418.1557 0.0200 -1.0000 -1.0000 2102605 1582888892.90 151.4956 59.9990 32.0000 1.9873 1.9878 418.0875 418.2211 0.0201 -1.0000 -1.0000 2102682 1582888893.00 151.4999 59.9990 32.0000 1.9876 1.9881 418.0766 418.2101 0.0200 -1.0000 -1.0000 2102745 1582888893.10 151.4999 59.9990 32.0000 1.9877 1.9883 418.1206 418.2542 0.0201 -1.0000 -1.0000 2102823 1582888893.20 151.4999 59.9990 32.0000 1.9885 1.9890 418.0115 418.1454 0.0201 -1.0000 -1.0000 2102885 1582888893.30 151.4999 59.9990 32.0000 1.9881 1.9887 417.9528 418.0866 0.0201 -1.0000 -1.0000 2103120 1582888893.40 151.4999 59.9990 32.0000 1.9882 1.9887 418.1610 418.2947 0.0201 -1.0000 -1.0000 2103182 1582888893.50 151.4999 59.9990 32.0000 1.9874 1.9879 418.1525 418.2866 0.0201 -1.0000 -1.0000 2103245 1582888893.60 151.4961 59.9990 32.0000 1.9880 1.9886 418.1309 418.2649 0.0201 -1.0000 -1.0000 2103323 1582888893.70 151.4830 59.9990 32.0000 1.9883 1.9888 417.9686 418.1013 0.0200 -1.0000 -1.0000 2103385 1582888893.80 151.4830 59.9990 32.0000 1.9884 1.9889 417.8710 418.0047 0.0200 -1.0000 -1.0000 2103620 1582888893.90 151.4830 59.9990 32.0000 1.9876 1.9881 418.0325 418.1654 0.0200 -1.0000 -1.0000 2103682 1582888894.00 151.4830 59.9990 32.0000 1.9871 1.9877 418.0803 418.2154 0.0203 -1.0000 -1.0000 2103745 1582888894.10 151.4830 59.9990 32.0000 1.9869 1.9875 418.1323 418.2669 0.0202 -1.0000 -1.0000 2103870 1582888894.20 151.4753 59.9990 32.0000 1.9872 1.9878 418.0376 418.1708 0.0199 -1.0000 -1.0000 2103932 1582888894.30 151.4753 59.9990 32.0000 1.9881 1.9886 417.9011 418.0358 0.0202 -1.0000 -1.0000 2103995 1582888894.40 151.4753 59.9990 32.0000 1.9883 1.9888 417.8805 418.0142 0.0201 -1.0000 -1.0000 2104151 1582888894.50 151.4753 59.9990 32.0000 1.9877 1.9882 418.0524 418.1861 0.0200 -1.0000 -1.0000 2104214 1582888894.60 151.4753 59.9990 32.0000 1.9876 1.9881 418.0890 418.2221 0.0200 -1.0000 -1.0000 2104276 1582888894.70 151.4982 59.9988 32.0000 1.9884 1.9889 417.9892 418.1235 0.0201 -1.0000 -1.0000 2104354 1582888894.80 151.5222 59.9986 32.0000 1.9879 1.9885 418.0011 418.1349 0.0201 -1.0000 -1.0000 2104417 1582888894.90 151.5222 59.9986 32.0000 1.9877 1.9882 417.9807 418.1142 0.0200 -1.0000 -1.0000 2105354 1582888895.00 151.5222 59.9986 32.0000 1.9870 1.9876 418.1246 418.2577 0.0200 -1.0000 -1.0000 2105432 1582888895.10 151.5222 59.9986 32.0000 1.9879 1.9884 418.0918 418.2259 0.0201 -1.0000 -1.0000 2105495 1582888895.20 151.5222 59.9986 32.0000 1.9879 1.9884 418.0600 418.1942 0.0202 -1.0000 -1.0000 2105557 1582888895.30 151.5145 59.9986 32.0000 1.9886 1.9891 418.0027 418.1372 0.0202 -1.0000 -1.0000 2105635 1582888895.40 151.4998 59.9986 32.0000 1.9880 1.9885 418.0477 418.1816 0.0201 -1.0000 -1.0000 2105698 1582888895.50 151.4998 59.9986 32.0000 1.9878 1.9883 418.0687 418.2028 0.0202 -1.0000 -1.0000 2105760 1582888895.60 151.4998 59.9986 32.0000 1.9868 1.9873 418.1586 418.2928 0.0202 -1.0000 -1.0000 2105839 1582888895.70 151.4998 59.9986 32.0000 1.9882 1.9887 418.0329 418.1675 0.0201 -1.0000 -1.0000 2105901 1582888895.80 151.4998 59.9986 32.0000 1.9884 1.9889 417.8932 418.0264 0.0199 -1.0000 -1.0000 2105964 1582888895.90 151.4731 59.9986 32.0000 1.9880 1.9885 417.9658 418.0991 0.0201 -1.0000 -1.0000 2106026 1582888896.00 151.4731 59.9986 32.0000 1.9869 1.9874 418.1621 418.2961 0.0201 -1.0000 -1.0000 2106089 1582888896.10 151.4731 59.9986 32.0000 1.9873 1.9878 418.0843 418.2183 0.0201 -1.0000 -1.0000 2106167 1582888896.20 151.4731 59.9986 32.0000 1.9874 1.9879 418.0444 418.1791 0.0203 -1.0000 -1.0000 2106229 1582888896.30 151.4731 59.9986 32.0000 1.9882 1.9888 417.8827 418.0173 0.0202 -1.0000 -1.0000 2106292 1582888896.40 151.4822 59.9986 32.0000 1.9882 1.9888 417.8787 418.0127 0.0201 -1.0000 -1.0000 2106620 1582888896.50 151.4855 59.9986 32.0000 1.9875 1.9880 418.0740 418.2076 0.0200 -1.0000 -1.0000 2106682 1582888896.60 151.4855 59.9986 32.0000 1.9872 1.9877 418.1768 418.3105 0.0201 -1.0000 -1.0000 2106745 1582888896.70 151.4855 59.9986 32.0000 1.9872 1.9878 418.1649 418.2992 0.0202 -1.0000 -1.0000 2106823 1582888896.80 151.4855 59.9986 32.0000 1.9877 1.9883 418.0300 418.1650 0.0202 -1.0000 -1.0000 2106885 1582888896.90 151.4855 59.9986 32.0000 1.9883 1.9888 417.8651 417.9994 0.0201 -1.0000 -1.0000 2107057 1582888897.00 151.4855 59.9986 32.0000 1.9874 1.9879 418.0585 418.1925 0.0200 -1.0000 -1.0000 2107135 1582888897.10 151.5066 59.9986 32.0000 1.9875 1.9880 418.0411 418.1739 0.0200 -1.0000 -1.0000 2107198 1582888897.20 151.5066 59.9986 32.0000 1.9882 1.9887 417.9788 418.1127 0.0202 -1.0000 -1.0000 2107260 1582888897.30 151.5066 59.9986 32.0000 1.9877 1.9883 417.8971 418.0306 0.0200 -1.0000 -1.0000 2107339 1582888897.40 151.5066 59.9986 32.0000 1.9879 1.9885 418.0834 418.2175 0.0201 -1.0000 -1.0000 2107401 1582888897.50 151.5066 59.9986 32.0000 1.9876 1.9881 418.1689 418.3030 0.0202 -1.0000 -1.0000 2107479 1582888897.60 151.4868 59.9986 32.0000 1.9872 1.9877 418.1748 418.3093 0.0202 -1.0000 -1.0000 2107729 1582888897.70 151.4868 59.9986 32.0000 1.9880 1.9885 418.0204 418.1537 0.0200 -1.0000 -1.0000 2107807 1582888897.80 151.4868 59.9986 32.0000 1.9886 1.9891 417.8802 418.0141 0.0202 -1.0000 -1.0000 2107885 1582888897.90 151.4868 59.9986 32.0000 1.9880 1.9885 417.9277 418.0624 0.0202 -1.0000 -1.0000 2107948 1582888898.00 151.4868 59.9986 32.0000 1.9878 1.9884 418.0845 418.2183 0.0201 -1.0000 -1.0000 2108011 1582888898.10 151.4868 59.9986 32.0000 1.9875 1.9881 418.0474 418.1816 0.0202 -1.0000 -1.0000 2108104 1582888898.20 151.5277 59.9986 32.0000 1.9881 1.9887 417.9320 418.0663 0.0201 -1.0000 -1.0000 2108167 1582888898.30 151.5277 59.9986 32.0000 1.9874 1.9880 418.0002 418.1339 0.0200 -1.0000 -1.0000 2108229 1582888898.40 151.5277 59.9986 32.0000 1.9877 1.9882 418.2032 418.3370 0.0202 -1.0000 -1.0000 2108292 1582888898.50 151.5277 59.9986 32.0000 1.9874 1.9879 418.2503 418.3851 0.0201 -1.0000 -1.0000 2108354 1582888898.60 151.5277 59.9986 32.0000 1.9875 1.9880 418.1273 418.2610 0.0201 -1.0000 -1.0000 2108417 1582888898.70 151.5277 59.9986 32.0000 1.9884 1.9889 418.0397 418.1733 0.0201 -1.0000 -1.0000 2108495 1582888898.80 151.5032 59.9986 32.0000 1.9885 1.9890 418.0425 418.1768 0.0201 -1.0000 -1.0000 2108573 1582888898.90 151.5001 59.9986 32.0000 1.9884 1.9889 418.1398 418.2735 0.0201 -1.0000 -1.0000 2108635 1582888899.00 151.5001 59.9986 32.0000 1.9872 1.9877 418.1440 418.2766 0.0199 -1.0000 -1.0000 2108870 1582888899.10 151.5001 59.9986 32.0000 1.9884 1.9889 417.9256 418.0598 0.0202 -1.0000 -1.0000 2108932 1582888899.20 151.5001 59.9986 32.0000 1.9875 1.9880 418.0171 418.1516 0.0202 -1.0000 -1.0000 2108995 1582888899.30 151.5001 59.9986 32.0000 1.9872 1.9878 418.0816 418.2157 0.0201 -1.0000 -1.0000 2109120 1582888899.40 151.4774 59.9986 32.0000 1.9869 1.9874 418.1314 418.2640 0.0199 -1.0000 -1.0000 2109182 1582888899.50 151.4774 59.9986 32.0000 1.9878 1.9883 418.0244 418.1584 0.0202 -1.0000 -1.0000 2109370 1582888899.60 151.4774 59.9986 32.0000 1.9885 1.9890 417.9582 418.0928 0.0201 -1.0000 -1.0000 2109432 1582888899.70 151.4774 59.9986 32.0000 1.9887 1.9892 417.9822 418.1160 0.0201 -1.0000 -1.0000 2109495 1582888899.80 151.4774 59.9986 32.0000 1.9876 1.9882 418.1045 418.2393 0.0202 -1.0000 -1.0000 2109573 1582888899.90 151.5185 59.9994 32.0000 1.9875 1.9880 418.1440 418.2776 0.0201 -1.0000 -1.0000 2109635 1582888900.00 151.5236 59.9995 32.0000 1.9885 1.9890 418.0382 418.1726 0.0202 -1.0000 -1.0000 2109823 1582888900.10 151.5236 59.9995 32.0000 1.9889 1.9894 418.0190 418.1535 0.0202 -1.0000 -1.0000 2109901 1582888900.20 151.5236 59.9995 32.0000 1.9880 1.9885 418.1129 418.2475 0.0202 -1.0000 -1.0000 2109964 1582888900.30 151.5236 59.9995 32.0000 1.9874 1.9879 418.0634 418.1972 0.0201 -1.0000 -1.0000 2110026 1582888900.40 151.5236 59.9995 32.0000 1.9880 1.9885 417.9710 418.1041 0.0199 -1.0000 -1.0000 2110104 1582888900.50 151.5236 59.9995 32.0000 1.9881 1.9886 417.9448 418.0793 0.0202 -1.0000 -1.0000 2110323 1582888900.60 151.4909 59.9995 32.0000 1.9880 1.9885 418.0849 418.2191 0.0201 -1.0000 -1.0000 2110401 1582888900.70 151.4909 59.9995 32.0000 1.9875 1.9880 418.1984 418.3318 0.0200 -1.0000 -1.0000 2110464 1582888900.80 151.4909 59.9995 32.0000 1.9869 1.9875 418.1813 418.3150 0.0201 -1.0000 -1.0000 2110526 1582888900.90 151.4909 59.9995 32.0000 1.9882 1.9887 418.1207 418.2535 0.0200 -1.0000 -1.0000 2110589 1582888901.00 151.4909 59.9995 32.0000 1.9888 1.9893 417.9861 418.1204 0.0202 -1.0000 -1.0000 2110667 1582888901.10 151.5434 59.9995 32.0000 1.9884 1.9889 418.0321 418.1662 0.0201 -1.0000 -1.0000 2111651 1582888901.20 151.5577 59.9995 32.0000 1.9879 1.9884 418.1887 418.3236 0.0202 -1.0000 -1.0000 2111729 1582888901.30 151.5577 59.9995 32.0000 1.9871 1.9877 418.1552 418.2886 0.0200 -1.0000 -1.0000 2111792 1582888901.40 151.5577 59.9995 32.0000 1.9880 1.9886 418.1523 418.2862 0.0202 -1.0000 -1.0000 2111854 1582888901.50 151.5577 59.9995 32.0000 1.9881 1.9886 418.1043 418.2385 0.0201 -1.0000 -1.0000 2111932 1582888901.60 151.5577 59.9995 32.0000 1.9876 1.9881 418.2480 418.3814 0.0200 -1.0000 -1.0000 2111995 1582888901.70 151.5189 59.9995 32.0000 1.9880 1.9886 418.1815 418.3151 0.0201 -1.0000 -1.0000 2112057 1582888901.80 151.5189 59.9995 32.0000 1.9878 1.9883 418.0536 418.1881 0.0202 -1.0000 -1.0000 2112167 1582888901.90 151.5189 59.9995 32.0000 1.9885 1.9891 418.0448 418.1784 0.0201 -1.0000 -1.0000 2112229 1582888902.00 151.5189 59.9995 32.0000 1.9881 1.9886 418.2381 418.3727 0.0202 -1.0000 -1.0000 2112292 1582888902.10 151.5189 59.9995 32.0000 1.9878 1.9884 418.1956 418.3295 0.0201 -1.0000 -1.0000 2112354 1582888902.20 151.5230 59.9995 32.0000 1.9877 1.9883 418.2592 418.3927 0.0200 -1.0000 -1.0000 2112417 1582888902.30 151.5230 59.9995 32.0000 1.9883 1.9888 417.9309 418.0639 0.0200 -1.0000 -1.0000 2112479 1582888902.40 151.5230 59.9995 32.0000 1.9881 1.9887 418.0218 418.1557 0.0201 -1.0000 -1.0000 2112557 1582888902.50 151.5230 59.9995 32.0000 1.9881 1.9887 418.0688 418.2025 0.0200 -1.0000 -1.0000 2112620 1582888902.60 151.5230 59.9995 32.0000 1.9877 1.9882 418.1881 418.3227 0.0202 -1.0000 -1.0000 2112682 1582888902.70 151.5226 59.9995 32.0000 1.9881 1.9887 418.0138 418.1484 0.0202 -1.0000 -1.0000 2112760 1582888902.80 151.5205 59.9995 32.0000 1.9883 1.9888 418.0211 418.1553 0.0201 -1.0000 -1.0000 2112823 1582888902.90 151.5205 59.9995 32.0000 1.9881 1.9886 418.0362 418.1710 0.0203 -1.0000 -1.0000 2112885 1582888903.00 151.5205 59.9995 32.0000 1.9871 1.9876 418.1514 418.2864 0.0203 -1.0000 -1.0000 2112964 1582888903.10 151.5205 59.9995 32.0000 1.9868 1.9873 418.2189 418.3531 0.0200 -1.0000 -1.0000 2113089 1582888903.20 151.5110 59.9995 32.0000 1.9877 1.9882 418.1857 418.3189 0.0200 -1.0000 -1.0000 2113151 1582888903.30 151.5110 59.9995 32.0000 1.9878 1.9883 417.9376 418.0703 0.0200 -1.0000 -1.0000 2113214 1582888903.40 151.5110 59.9995 32.0000 1.9866 1.9872 418.0167 418.1509 0.0202 -1.0000 -1.0000 2113276 1582888903.50 151.5110 59.9995 32.0000 1.9871 1.9876 418.1706 418.3048 0.0201 -1.0000 -1.0000 2113370 1582888903.60 151.5110 59.9995 32.0000 1.9871 1.9877 418.1913 418.3259 0.0201 -1.0000 -1.0000 2113589 1582888903.70 151.5110 59.9995 32.0000 1.9872 1.9877 418.1621 418.2951 0.0200 -1.0000 -1.0000 2113651 1582888903.80 151.5110 59.9995 32.0000 1.9871 1.9876 418.0399 418.1735 0.0200 -1.0000 -1.0000 2113729 1582888903.90 151.4852 59.9995 32.0000 1.9876 1.9881 418.0721 418.2054 0.0200 -1.0000 -1.0000 2113792 1582888904.00 151.4852 59.9995 32.0000 1.9870 1.9875 418.1116 418.2456 0.0202 -1.0000 -1.0000 2113854 1582888904.10 151.4852 59.9995 32.0000 1.9867 1.9872 418.2230 418.3578 0.0202 -1.0000 -1.0000 2114104 1582888904.20 151.4852 59.9995 32.0000 1.9875 1.9881 418.1037 418.2384 0.0202 -1.0000 -1.0000 2114167 1582888904.30 151.4852 59.9995 32.0000 1.9882 1.9888 418.0244 418.1591 0.0202 -1.0000 -1.0000 2114229 1582888904.40 151.4852 59.9995 32.0000 1.9875 1.9880 418.1317 418.2655 0.0201 -1.0000 -1.0000 2114307 1582888904.50 151.4852 59.9995 32.0000 1.9876 1.9881 418.2221 418.3565 0.0202 -1.0000 -1.0000 2114370 1582888904.60 151.5986 59.9996 32.0000 1.9868 1.9874 418.1778 418.3117 0.0201 -1.0000 -1.0000 2114589 1582888904.70 151.5986 59.9996 32.0000 1.9875 1.9880 418.0822 418.2164 0.0202 -1.0000 -1.0000 2114667 1582888904.80 151.5986 59.9996 32.0000 1.9876 1.9882 418.0469 418.1815 0.0202 -1.0000 -1.0000 2114729 1582888904.90 151.5986 59.9996 32.0000 1.9883 1.9889 417.9882 418.1216 0.0201 -1.0000 -1.0000 2114792 1582888905.00 151.5986 59.9996 32.0000 1.9875 1.9880 418.1841 418.3183 0.0202 -1.0000 -1.0000 2114870 1582888905.10 151.5937 59.9996 32.0000 1.9867 1.9873 418.1272 418.2621 0.0202 -1.0000 -1.0000 2115057 1582888905.20 151.5474 59.9996 32.0000 1.9875 1.9880 418.0479 418.1827 0.0202 -1.0000 -1.0000 2115120 1582888905.30 151.5474 59.9996 32.0000 1.9876 1.9881 417.9092 418.0431 0.0201 -1.0000 -1.0000 2115182 1582888905.40 151.5474 59.9996 32.0000 1.9869 1.9874 418.1785 418.3125 0.0202 -1.0000 -1.0000 2115245 1582888905.50 151.5474 59.9996 32.0000 1.9875 1.9880 418.1902 418.3252 0.0203 -1.0000 -1.0000 2115323 1582888905.60 151.5474 59.9996 32.0000 1.9875 1.9880 418.1533 418.2875 0.0201 -1.0000 -1.0000 2115385 1582888905.70 151.5415 59.9996 32.0000 1.9879 1.9885 417.9816 418.1153 0.0201 -1.0000 -1.0000 2115573 1582888905.80 151.5415 59.9996 32.0000 1.9882 1.9887 418.1485 418.2826 0.0202 -1.0000 -1.0000 2115651 1582888905.90 151.5415 59.9996 32.0000 1.9872 1.9877 418.1674 418.3015 0.0201 -1.0000 -1.0000 2115714 1582888906.00 151.5415 59.9996 32.0000 1.9875 1.9880 418.0698 418.2032 0.0200 -1.0000 -1.0000 2115776 1582888906.10 151.5415 59.9996 32.0000 1.9875 1.9880 417.9646 418.0986 0.0202 -1.0000 -1.0000 2115854 1582888906.20 151.5445 59.9996 32.0000 1.9880 1.9885 418.0807 418.2151 0.0201 -1.0000 -1.0000 2116073 1582888906.30 151.5607 59.9996 32.0000 1.9867 1.9872 418.1379 418.2719 0.0202 -1.0000 -1.0000 2116135 1582888906.40 151.5607 59.9996 32.0000 1.9869 1.9875 418.0575 418.1916 0.0202 -1.0000 -1.0000 2116214 1582888906.50 151.5607 59.9996 32.0000 1.9876 1.9881 418.0118 418.1466 0.0202 -1.0000 -1.0000 2116276 1582888906.60 151.5607 59.9996 32.0000 1.9881 1.9887 418.0082 418.1416 0.0200 -1.0000 -1.0000 2116339 1582888906.70 151.5607 59.9996 32.0000 1.9880 1.9886 418.0532 418.1877 0.0202 -1.0000 -1.0000 2116417 1582888906.80 151.5346 59.9996 32.0000 1.9870 1.9875 418.1541 418.2893 0.0202 -1.0000 -1.0000 2116479 1582888906.90 151.5081 59.9996 32.0000 1.9867 1.9873 418.1620 418.2966 0.0202 -1.0000 -1.0000 2116542 1582888907.00 151.5081 59.9996 32.0000 1.9875 1.9881 418.2309 418.3667 0.0204 -1.0000 -1.0000 2116620 1582888907.10 151.5081 59.9996 32.0000 1.9873 1.9878 418.0718 418.2066 0.0202 -1.0000 -1.0000 2116682 1582888907.20 151.5081 59.9996 32.0000 1.9874 1.9879 418.0152 418.1497 0.0202 -1.0000 -1.0000 2116870 1582888907.30 151.5081 59.9996 32.0000 1.9872 1.9877 418.0626 418.1961 0.0200 -1.0000 -1.0000 2116932 1582888907.40 151.5307 59.9996 32.0000 1.9873 1.9879 418.1583 418.2916 0.0200 -1.0000 -1.0000 2116995 1582888907.50 151.5307 59.9996 32.0000 1.9879 1.9884 417.9753 418.1091 0.0201 -1.0000 -1.0000 2117073 1582888907.60 151.5307 59.9996 32.0000 1.9874 1.9879 417.9630 418.0975 0.0201 -1.0000 -1.0000 2117135 1582888907.70 151.5307 59.9996 32.0000 1.9876 1.9881 418.0223 418.1572 0.0202 -1.0000 -1.0000 2117573 1582888907.80 151.5307 59.9996 32.0000 1.9874 1.9879 418.1115 418.2452 0.0201 -1.0000 -1.0000 2117635 1582888907.90 151.5171 59.9996 32.0000 1.9861 1.9867 418.2028 418.3367 0.0200 -1.0000 -1.0000 2117698 1582888908.00 151.5042 59.9996 32.0000 1.9873 1.9878 418.0471 418.1814 0.0202 -1.0000 -1.0000 2117760 1582888908.10 151.5042 59.9996 32.0000 1.9872 1.9877 417.9542 418.0896 0.0203 -1.0000 -1.0000 2117839 1582888908.20 151.5042 59.9996 32.0000 1.9870 1.9875 418.0754 418.2095 0.0202 -1.0000 -1.0000 2118089 1582888908.30 151.5042 59.9996 32.0000 1.9873 1.9878 418.1324 418.2663 0.0201 -1.0000 -1.0000 2118151 1582888908.40 151.5042 59.9996 32.0000 1.9870 1.9876 418.2097 418.3435 0.0201 -1.0000 -1.0000 2118229 1582888908.50 151.5295 59.9996 32.0000 1.9877 1.9882 418.0247 418.1582 0.0201 -1.0000 -1.0000 2118292 1582888908.60 151.5295 59.9996 32.0000 1.9885 1.9890 417.9602 418.0935 0.0200 -1.0000 -1.0000 2118354 1582888908.70 151.5295 59.9996 32.0000 1.9875 1.9880 418.0540 418.1882 0.0202 -1.0000 -1.0000 2118589 1582888908.80 151.5295 59.9996 32.0000 1.9865 1.9870 418.2192 418.3528 0.0201 -1.0000 -1.0000 2118651 1582888908.90 151.5295 59.9996 32.0000 1.9872 1.9878 418.1037 418.2377 0.0201 -1.0000 -1.0000 2118714 1582888909.00 151.4881 59.9996 32.0000 1.9878 1.9883 417.9705 418.1042 0.0201 -1.0000 -1.0000 2118792 1582888909.10 151.4877 59.9996 32.0000 1.9882 1.9887 417.9649 418.1001 0.0202 -1.0000 -1.0000 2118854 1582888909.20 151.4877 59.9996 32.0000 1.9865 1.9870 418.0481 418.1814 0.0201 -1.0000 -1.0000 2119105 1582888909.30 151.4877 59.9996 32.0000 1.9870 1.9875 418.1446 418.2790 0.0201 -1.0000 -1.0000 2119167 1582888909.40 151.4877 59.9996 32.0000 1.9875 1.9881 418.0791 418.2129 0.0201 -1.0000 -1.0000 2119229 1582888909.50 151.4877 59.9996 32.0000 1.9881 1.9886 418.0001 418.1349 0.0202 -1.0000 -1.0000 2119308 1582888909.60 151.6077 59.9994 32.0000 1.9881 1.9886 418.0112 418.1451 0.0202 -1.0000 -1.0000 2119370 1582888909.70 151.6077 59.9994 32.0000 1.9873 1.9878 418.1977 418.3319 0.0201 -1.0000 -1.0000 2119573 1582888909.80 151.6077 59.9994 32.0000 1.9872 1.9877 418.1688 418.3030 0.0201 -1.0000 -1.0000 2119651 1582888909.90 151.6077 59.9994 32.0000 1.9875 1.9880 418.1009 418.2345 0.0201 -1.0000 -1.0000 2119714 1582888910.00 151.6077 59.9994 32.0000 1.9881 1.9887 418.0407 418.1745 0.0201 -1.0000 -1.0000 2119792 1582888910.10 151.6077 59.9994 32.0000 1.9877 1.9882 418.0245 418.1579 0.0201 -1.0000 -1.0000 2119854 1582888910.20 151.5627 59.9994 32.0000 1.9873 1.9879 418.0550 418.1898 0.0202 -1.0000 -1.0000 2119917 1582888910.30 151.5627 59.9994 32.0000 1.9868 1.9873 418.2540 418.3882 0.0201 -1.0000 -1.0000 2120089 1582888910.40 151.5627 59.9994 32.0000 1.9872 1.9877 418.1921 418.3266 0.0202 -1.0000 -1.0000 2120167 1582888910.50 151.5627 59.9994 32.0000 1.9881 1.9886 418.0295 418.1645 0.0202 -1.0000 -1.0000 2120229 1582888910.60 151.5627 59.9994 32.0000 1.9878 1.9883 418.0117 418.1455 0.0201 -1.0000 -1.0000 2120292 1582888910.70 151.5122 59.9994 32.0000 1.9875 1.9880 417.8958 418.0294 0.0201 -1.0000 -1.0000 2120370 1582888910.80 151.5122 59.9994 32.0000 1.9870 1.9876 418.1057 418.2394 0.0201 -1.0000 -1.0000 2121167 1582888910.90 151.5122 59.9994 32.0000 1.9863 1.9868 418.0585 418.1933 0.0203 -1.0000 -1.0000 2121229 1582888911.00 151.5122 59.9994 32.0000 1.9879 1.9884 418.0230 418.1577 0.0202 -1.0000 -1.0000 2121292 1582888911.10 151.5122 59.9994 32.0000 1.9883 1.9889 418.0919 418.2262 0.0201 -1.0000 -1.0000 2121354 1582888911.20 151.5668 59.9994 32.0000 1.9874 1.9879 418.1772 418.3109 0.0200 -1.0000 -1.0000 2121417 1582888911.30 151.5875 59.9994 32.0000 1.9871 1.9876 418.2084 418.3406 0.0198 -1.0000 -1.0000 2121495 1582888911.40 151.5875 59.9994 32.0000 1.9873 1.9878 418.1624 418.2969 0.0202 -1.0000 -1.0000 2121557 1582888911.50 151.5875 59.9994 32.0000 1.9882 1.9887 418.0650 418.1997 0.0202 -1.0000 -1.0000 2121635 1582888911.60 151.5875 59.9994 32.0000 1.9882 1.9887 418.0426 418.1767 0.0202 -1.0000 -1.0000 2121698 1582888911.70 151.5875 59.9994 32.0000 1.9876 1.9881 418.1401 418.2738 0.0201 -1.0000 -1.0000 2121760 1582888911.80 151.5249 59.9994 32.0000 1.9874 1.9879 418.1545 418.2883 0.0201 -1.0000 -1.0000 2121839 1582888911.90 151.5249 59.9994 32.0000 1.9868 1.9873 418.0854 418.2192 0.0200 -1.0000 -1.0000 2121901 1582888912.00 151.5249 59.9994 32.0000 1.9872 1.9877 417.9438 418.0771 0.0200 -1.0000 -1.0000 2121964 1582888912.10 151.5249 59.9994 32.0000 1.9876 1.9882 417.9704 418.1041 0.0200 -1.0000 -1.0000 2122042 1582888912.20 151.5249 59.9994 32.0000 1.9862 1.9867 418.0390 418.1724 0.0201 -1.0000 -1.0000 2122104 1582888912.30 151.5306 59.9994 32.0000 1.9873 1.9878 418.2107 418.3439 0.0199 -1.0000 -1.0000 2122339 1582888912.40 151.5325 59.9994 32.0000 1.9873 1.9878 418.1661 418.3004 0.0202 -1.0000 -1.0000 2122401 1582888912.50 151.5325 59.9994 32.0000 1.9869 1.9874 417.9815 418.1157 0.0201 -1.0000 -1.0000 2122464 1582888912.60 151.5325 59.9994 32.0000 1.9875 1.9880 418.0129 418.1465 0.0201 -1.0000 -1.0000 2122526 1582888912.70 151.5603 59.9994 32.0000 1.9874 1.9880 418.1041 418.2382 0.0201 -1.0000 -1.0000 2122604 1582888912.80 151.5562 59.9994 32.0000 1.9873 1.9879 418.1883 418.3220 0.0200 -1.0000 -1.0000 2122667 1582888912.90 151.5562 59.9994 32.0000 1.9872 1.9877 418.2288 418.3627 0.0202 -1.0000 -1.0000 2123354 1582888913.00 151.5562 59.9994 32.0000 1.9875 1.9881 418.1580 418.2927 0.0202 -1.0000 -1.0000 2123417 1582888913.10 151.5562 59.9994 32.0000 1.9878 1.9883 418.0354 418.1695 0.0201 -1.0000 -1.0000 2123495 1582888913.20 151.5562 59.9994 32.0000 1.9868 1.9873 418.1818 418.3149 0.0200 -1.0000 -1.0000 2123557 1582888913.30 151.5562 59.9994 32.0000 1.9869 1.9874 418.1902 418.3241 0.0201 -1.0000 -1.0000 2123620 1582888913.40 151.5489 59.9994 32.0000 1.9867 1.9872 418.0854 418.2189 0.0201 -1.0000 -1.0000 2123682 1582888913.50 151.5392 59.9994 32.0000 1.9868 1.9874 417.9561 418.0891 0.0200 -1.0000 -1.0000 2123760 1582888913.60 151.5392 59.9994 32.0000 1.9881 1.9887 417.9751 418.1086 0.0201 -1.0000 -1.0000 2123823 1582888913.70 151.5392 59.9994 32.0000 1.9872 1.9877 418.1310 418.2652 0.0201 -1.0000 -1.0000 2123885 1582888913.80 151.5392 59.9994 32.0000 1.9859 1.9864 418.0995 418.2331 0.0200 -1.0000 -1.0000 2123964 1582888913.90 151.5392 59.9994 32.0000 1.9871 1.9876 418.0882 418.2222 0.0202 -1.0000 -1.0000 2124026 1582888914.00 151.5594 59.9994 32.0000 1.9879 1.9884 417.9315 418.0652 0.0201 -1.0000 -1.0000 2124089 1582888914.10 151.5793 59.9994 32.0000 1.9877 1.9883 417.9936 418.1280 0.0201 -1.0000 -1.0000 2124151 1582888914.20 151.5793 59.9994 32.0000 1.9883 1.9888 418.0832 418.2167 0.0200 -1.0000 -1.0000 2124214 1582888914.30 151.5793 59.9994 32.0000 1.9881 1.9886 418.2196 418.3537 0.0202 -1.0000 -1.0000 2124276 1582888914.40 151.5793 59.9994 32.0000 1.9876 1.9881 417.9790 418.1130 0.0201 -1.0000 -1.0000 2124354 1582888914.50 151.5793 59.9994 32.0000 1.9885 1.9890 418.0514 418.1861 0.0200 -1.0000 -1.0000 2124417 1582888914.60 151.5783 60.0000 32.0000 1.9874 1.9879 418.1582 418.2921 0.0200 -1.0000 -1.0000 2124479 1582888914.70 151.5783 60.0000 32.0000 1.9866 1.9871 418.2429 418.3762 0.0200 -1.0000 -1.0000 2124557 1582888914.80 151.5783 60.0000 32.0000 1.9876 1.9882 418.0841 418.2186 0.0201 -1.0000 -1.0000 2124620 1582888914.90 151.5783 60.0000 32.0000 1.9869 1.9875 418.0713 418.2048 0.0200 -1.0000 -1.0000 2124839 1582888915.00 151.5783 60.0000 32.0000 1.9872 1.9877 417.9817 418.1146 0.0199 -1.0000 -1.0000 2124979 1582888915.10 151.5698 60.0000 32.0000 1.9870 1.9875 418.0740 418.2067 0.0200 -1.0000 -1.0000 2125057 1582888915.20 151.5772 60.0000 32.0000 1.9861 1.9866 418.1465 418.2809 0.0203 -1.0000 -1.0000 2125120 1582888915.30 151.5772 60.0000 32.0000 1.9871 1.9876 418.0896 418.2231 0.0199 -1.0000 -1.0000 2125198 1582888915.40 151.5772 60.0000 32.0000 1.9871 1.9876 418.0002 418.1340 0.0202 -1.0000 -1.0000 2125260 1582888915.50 151.5772 60.0000 32.0000 1.9875 1.9880 418.0404 418.1742 0.0201 -1.0000 -1.0000 2125323 1582888915.60 151.5772 60.0000 32.0000 1.9869 1.9874 418.1478 418.2815 0.0200 -1.0000 -1.0000 2125385 1582888915.70 151.5453 60.0000 32.0000 1.9873 1.9878 418.2047 418.3391 0.0202 -1.0000 -1.0000 2125448 1582888915.80 151.5258 60.0000 32.0000 1.9877 1.9882 418.0595 418.1934 0.0201 -1.0000 -1.0000 2125526 1582888915.90 151.5258 60.0000 32.0000 1.9872 1.9877 417.9463 418.0798 0.0200 -1.0000 -1.0000 2125589 1582888916.00 151.5258 60.0000 32.0000 1.9870 1.9876 417.8914 418.0257 0.0202 -1.0000 -1.0000 2126151 1582888916.10 151.5258 60.0000 32.0000 1.9864 1.9869 418.0664 418.2007 0.0201 -1.0000 -1.0000 2126260 1582888916.20 151.5258 60.0000 32.0000 1.9861 1.9867 418.0822 418.2159 0.0201 -1.0000 -1.0000 2126323 1582888916.30 151.5145 60.0000 32.0000 1.9866 1.9871 418.0897 418.2237 0.0200 -1.0000 -1.0000 2126385 1582888916.40 151.5145 60.0000 32.0000 1.9873 1.9879 417.9633 418.0967 0.0200 -1.0000 -1.0000 2126464 1582888916.50 151.5145 60.0000 32.0000 1.9872 1.9877 418.0111 418.1443 0.0200 -1.0000 -1.0000 2126526 1582888916.60 151.5145 60.0000 32.0000 1.9875 1.9880 418.0941 418.2272 0.0200 -1.0000 -1.0000 2126589 1582888916.70 151.5145 60.0000 32.0000 1.9870 1.9875 418.1942 418.3271 0.0200 -1.0000 -1.0000 2126651 1582888916.80 151.5309 60.0000 32.0000 1.9867 1.9872 418.0986 418.2325 0.0201 -1.0000 -1.0000 2126729 1582888916.90 151.5309 60.0000 32.0000 1.9871 1.9876 417.9522 418.0856 0.0200 -1.0000 -1.0000 2126792 1582888917.00 151.5309 60.0000 32.0000 1.9878 1.9883 417.9222 418.0553 0.0200 -1.0000 -1.0000 2126854 1582888917.10 151.5309 60.0000 32.0000 1.9870 1.9875 418.1203 418.2537 0.0200 -1.0000 -1.0000 2126917 1582888917.20 151.5309 60.0000 32.0000 1.9866 1.9871 418.0981 418.2316 0.0201 -1.0000 -1.0000 2126979 1582888917.30 151.5309 60.0000 32.0000 1.9866 1.9871 417.9404 418.0744 0.0201 -1.0000 -1.0000 2127057 1582888917.40 151.4714 60.0000 32.0000 1.9868 1.9873 417.9334 418.0673 0.0201 -1.0000 -1.0000 2127120 1582888917.50 151.4714 60.0000 32.0000 1.9871 1.9876 417.8889 418.0225 0.0201 -1.0000 -1.0000 2127589 1582888917.60 151.4714 60.0000 32.0000 1.9872 1.9877 417.9761 418.1095 0.0200 -1.0000 -1.0000 2127651 1582888917.70 151.4714 60.0000 32.0000 1.9873 1.9878 418.0314 418.1647 0.0200 -1.0000 -1.0000 2127714 1582888917.80 151.4714 60.0000 32.0000 1.9873 1.9878 417.9410 418.0743 0.0200 -1.0000 -1.0000 2127776 1582888917.90 151.4714 60.0000 32.0000 1.9884 1.9889 417.8702 418.0043 0.0202 -1.0000 -1.0000 2127839 1582888918.00 151.4714 60.0000 32.0000 1.9868 1.9873 417.9563 418.0908 0.0201 -1.0000 -1.0000 2128229 1582888918.10 151.4714 60.0000 32.0000 1.9861 1.9866 418.0640 418.1969 0.0200 -1.0000 -1.0000 2128292 1582888918.20 151.4714 60.0000 32.0000 1.9863 1.9869 418.1125 418.2462 0.0201 -1.0000 -1.0000 2128370 1582888918.30 151.4714 60.0000 32.0000 1.9865 1.9870 418.0150 418.1484 0.0200 -1.0000 -1.0000 2128432 1582888918.40 151.4714 60.0000 32.0000 1.9877 1.9882 417.8720 418.0066 0.0202 -1.0000 -1.0000 2128511 1582888918.50 151.5064 60.0000 32.0000 1.9865 1.9870 417.9312 418.0650 0.0200 -1.0000 -1.0000 2128573 1582888918.60 151.5270 60.0000 32.0000 1.9867 1.9872 418.0753 418.2080 0.0199 -1.0000 -1.0000 2128635 1582888918.70 151.5270 60.0000 32.0000 1.9862 1.9867 418.1451 418.2781 0.0200 -1.0000 -1.0000 2128714 1582888918.80 151.5270 60.0000 32.0000 1.9873 1.9878 418.1116 418.2454 0.0200 -1.0000 -1.0000 2128776 1582888918.90 151.5270 60.0000 32.0000 1.9869 1.9874 417.8785 418.0116 0.0200 -1.0000 -1.0000 2128839 1582888919.00 151.5270 60.0000 32.0000 1.9874 1.9880 417.9510 418.0840 0.0200 -1.0000 -1.0000 2128917 1582888919.10 151.4864 60.0000 32.0000 1.9871 1.9876 418.1391 418.2731 0.0201 -1.0000 -1.0000 2128979 1582888919.20 151.4864 60.0000 32.0000 1.9867 1.9872 418.1481 418.2820 0.0201 -1.0000 -1.0000 2129042 1582888919.30 151.4864 60.0000 32.0000 1.9874 1.9879 418.0434 418.1775 0.0201 -1.0000 -1.0000 2129120 1582888919.40 151.4864 60.0000 32.0000 1.9878 1.9883 417.8975 418.0310 0.0201 -1.0000 -1.0000 2129182 1582888919.50 151.4864 60.0000 32.0000 1.9875 1.9880 417.9382 418.0723 0.0201 -1.0000 -1.0000 2129245 1582888919.60 151.4864 60.0000 32.0000 1.9865 1.9870 418.0926 418.2257 0.0199 -1.0000 -1.0000 2129307 1582888919.70 151.4599 59.9992 32.0000 1.9868 1.9874 418.1986 418.3317 0.0200 -1.0000 -1.0000 2129370 1582888919.80 151.4599 59.9992 32.0000 1.9871 1.9876 417.9675 418.1007 0.0201 -1.0000 -1.0000 2129448 1582888919.90 151.4599 59.9992 32.0000 1.9870 1.9875 417.8965 418.0298 0.0199 -1.0000 -1.0000 2129510 1582888920.00 151.4599 59.9992 32.0000 1.9868 1.9873 418.0593 418.1929 0.0201 -1.0000 -1.0000 2129573 1582888920.10 151.4599 59.9992 32.0000 1.9866 1.9871 418.1019 418.2342 0.0199 -1.0000 -1.0000 2129651 1582888920.20 151.4599 59.9992 32.0000 1.9871 1.9876 418.1305 418.2643 0.0202 -1.0000 -1.0000 2129714 1582888920.30 151.4611 59.9992 32.0000 1.9871 1.9876 418.0536 418.1880 0.0200 -1.0000 -1.0000 2129776 1582888920.40 151.4789 59.9992 32.0000 1.9871 1.9876 417.9839 418.1168 0.0200 -1.0000 -1.0000 2129854 1582888920.50 151.4789 59.9992 32.0000 1.9868 1.9873 418.1556 418.2888 0.0200 -1.0000 -1.0000 2130135 1582888920.60 151.4789 59.9992 32.0000 1.9863 1.9868 418.1656 418.2994 0.0201 -1.0000 -1.0000 2130198 1582888920.70 151.4789 59.9992 32.0000 1.9871 1.9876 418.0257 418.1577 0.0198 -1.0000 -1.0000 2130276 1582888920.80 151.4789 59.9992 32.0000 1.9878 1.9883 417.9789 418.1124 0.0201 -1.0000 -1.0000 2130339 1582888920.90 151.4789 59.9992 32.0000 1.9871 1.9876 417.9507 418.0841 0.0200 -1.0000 -1.0000 2130401 1582888921.00 151.4907 59.9992 32.0000 1.9876 1.9881 418.1417 418.2758 0.0202 -1.0000 -1.0000 2130589 1582888921.10 151.4907 59.9992 32.0000 1.9872 1.9877 418.0963 418.2304 0.0201 -1.0000 -1.0000 2130651 1582888921.20 151.4907 59.9992 32.0000 1.9876 1.9882 417.9739 418.1080 0.0200 -1.0000 -1.0000 2130714 1582888921.30 151.4907 59.9992 32.0000 1.9877 1.9882 417.9519 418.0852 0.0201 -1.0000 -1.0000 2130792 1582888921.40 151.4907 59.9992 32.0000 1.9868 1.9873 418.0275 418.1607 0.0200 -1.0000 -1.0000 2130854 1582888921.50 151.4537 59.9992 32.0000 1.9872 1.9877 418.1793 418.3139 0.0202 -1.0000 -1.0000 2130932 1582888921.60 151.4376 59.9992 32.0000 1.9875 1.9880 418.0158 418.1495 0.0201 -1.0000 -1.0000 2131105 1582888921.70 151.4376 59.9992 32.0000 1.9880 1.9885 417.9550 418.0881 0.0200 -1.0000 -1.0000 2131167 1582888921.80 151.4376 59.9992 32.0000 1.9870 1.9875 417.9300 418.0622 0.0199 -1.0000 -1.0000 2131245 1582888921.90 151.4376 59.9992 32.0000 1.9868 1.9873 418.0540 418.1881 0.0202 -1.0000 -1.0000 2131308 1582888922.00 151.4376 59.9992 32.0000 1.9865 1.9870 418.1290 418.2627 0.0200 -1.0000 -1.0000 2131370 1582888922.10 151.4122 59.9992 32.0000 1.9873 1.9879 417.9804 418.1145 0.0201 -1.0000 -1.0000 2131870 1582888922.20 151.4122 59.9992 32.0000 1.9886 1.9891 417.9058 418.0385 0.0200 -1.0000 -1.0000 2131932 1582888922.30 151.4122 59.9992 32.0000 1.9873 1.9878 417.9933 418.1267 0.0199 -1.0000 -1.0000 2131995 1582888922.40 151.4122 59.9992 32.0000 1.9867 1.9872 418.1162 418.2492 0.0200 -1.0000 -1.0000 2132073 1582888922.50 151.4122 59.9992 32.0000 1.9879 1.9885 418.1569 418.2913 0.0201 -1.0000 -1.0000 2132135 1582888922.60 151.4774 59.9992 32.0000 1.9881 1.9887 417.9255 418.0580 0.0200 -1.0000 -1.0000 2132323 1582888922.70 151.4774 59.9992 32.0000 1.9875 1.9880 418.0097 418.1433 0.0201 -1.0000 -1.0000 2132401 1582888922.80 151.4774 59.9992 32.0000 1.9870 1.9875 418.1057 418.2394 0.0201 -1.0000 -1.0000 2132464 1582888922.90 151.4774 59.9992 32.0000 1.9870 1.9876 418.1638 418.2975 0.0201 -1.0000 -1.0000 2132526 1582888923.00 151.4774 59.9992 32.0000 1.9883 1.9888 418.0832 418.2173 0.0202 -1.0000 -1.0000 2132589 1582888923.10 151.4767 59.9992 32.0000 1.9883 1.9889 418.0124 418.1459 0.0200 -1.0000 -1.0000 2132854 1582888923.20 151.4748 59.9992 32.0000 1.9878 1.9883 417.9794 418.1125 0.0200 -1.0000 -1.0000 2132917 1582888923.30 151.4748 59.9992 32.0000 1.9865 1.9870 418.1749 418.3084 0.0200 -1.0000 -1.0000 2132995 1582888923.40 151.4748 59.9992 32.0000 1.9877 1.9883 418.1155 418.2491 0.0201 -1.0000 -1.0000 2133057 1582888923.50 151.4748 59.9992 32.0000 1.9875 1.9880 417.9776 418.1102 0.0199 -1.0000 -1.0000 2133135 1582888923.60 151.4748 59.9992 32.0000 1.9878 1.9883 417.9651 418.0992 0.0201 -1.0000 -1.0000 2133339 1582888923.70 151.4391 59.9992 32.0000 1.9876 1.9881 417.9969 418.1303 0.0200 -1.0000 -1.0000 2133385 1582888923.80 151.4391 59.9992 32.0000 1.9873 1.9878 418.1451 418.2780 0.0199 -1.0000 -1.0000 2133464 1582888923.90 151.4391 59.9992 32.0000 1.9878 1.9883 417.9605 418.0936 0.0201 -1.0000 -1.0000 2133526 1582888924.00 151.4391 59.9992 32.0000 1.9879 1.9885 417.9379 418.0720 0.0200 -1.0000 -1.0000 2133589 1582888924.10 151.4391 59.9992 32.0000 1.9874 1.9879 417.9791 418.1125 0.0201 -1.0000 -1.0000 2133823 1582888924.20 151.4611 59.9992 32.0000 1.9868 1.9873 418.0092 418.1424 0.0200 -1.0000 -1.0000 2133885 1582888924.30 151.4662 59.9992 32.0000 1.9868 1.9873 418.1911 418.3243 0.0200 -1.0000 -1.0000 2133964 1582888924.40 151.4662 59.9992 32.0000 1.9871 1.9877 418.0772 418.2111 0.0201 -1.0000 -1.0000 2134042 1582888924.50 151.4662 59.9992 32.0000 1.9879 1.9884 417.9587 418.0911 0.0199 -1.0000 -1.0000 2134104 1582888924.60 151.4662 59.9992 32.0000 1.9883 1.9889 417.9398 418.0727 0.0199 -1.0000 -1.0000 2134167 1582888924.70 151.4662 59.9992 32.0000 1.9865 1.9871 418.1818 418.3148 0.0200 -1.0000 -1.0000 2134401 1582888924.80 151.4307 59.9997 32.0000 1.9871 1.9876 418.1092 418.2421 0.0199 -1.0000 -1.0000 2134464 1582888924.90 151.4307 59.9997 32.0000 1.9878 1.9884 418.0540 418.1880 0.0201 -1.0000 -1.0000 2134526 1582888925.00 151.4307 59.9997 32.0000 1.9881 1.9887 417.8965 418.0299 0.0200 -1.0000 -1.0000 2134589 1582888925.10 151.4307 59.9997 32.0000 1.9873 1.9879 417.9389 418.0726 0.0201 -1.0000 -1.0000 2134651 1582888925.20 151.4307 59.9997 32.0000 1.9870 1.9876 418.1857 418.3195 0.0200 -1.0000 -1.0000 2135105 1582888925.30 151.5221 59.9997 32.0000 1.9870 1.9876 418.2074 418.3409 0.0201 -1.0000 -1.0000 2135182 1582888925.40 151.5361 59.9997 32.0000 1.9886 1.9891 418.0711 418.2045 0.0200 -1.0000 -1.0000 2135245 1582888925.50 151.5361 59.9997 32.0000 1.9874 1.9880 418.0351 418.1683 0.0200 -1.0000 -1.0000 2135323 1582888925.60 151.5361 59.9997 32.0000 1.9871 1.9876 418.0799 418.2139 0.0201 -1.0000 -1.0000 2135385 1582888925.70 151.5361 59.9997 32.0000 1.9871 1.9877 418.1727 418.3070 0.0202 -1.0000 -1.0000 2135448 1582888925.80 151.5361 59.9997 32.0000 1.9871 1.9876 417.9705 418.1035 0.0199 -1.0000 -1.0000 2135526 1582888925.90 151.4903 59.9997 32.0000 1.9875 1.9880 418.0682 418.2017 0.0201 -1.0000 -1.0000 2135589 1582888926.00 151.4903 59.9997 32.0000 1.9875 1.9881 418.2155 418.3486 0.0200 -1.0000 -1.0000 2135651 1582888926.10 151.4903 59.9997 32.0000 1.9870 1.9875 418.0841 418.2180 0.0201 -1.0000 -1.0000 2135729 1582888926.20 151.4903 59.9997 32.0000 1.9881 1.9886 417.9695 418.1036 0.0201 -1.0000 -1.0000 2135792 1582888926.30 151.4903 59.9997 32.0000 1.9885 1.9890 417.8643 417.9970 0.0200 -1.0000 -1.0000 2135854 1582888926.40 151.4833 59.9997 32.0000 1.9885 1.9890 417.9495 418.0830 0.0201 -1.0000 -1.0000 2135932 1582888926.50 151.4793 59.9997 32.0000 1.9869 1.9875 418.0462 418.1792 0.0199 -1.0000 -1.0000 2135995 1582888926.60 151.4793 59.9997 32.0000 1.9864 1.9869 418.1199 418.2533 0.0200 -1.0000 -1.0000 2136057 1582888926.70 151.4793 59.9997 32.0000 1.9872 1.9877 417.9914 418.1249 0.0200 -1.0000 -1.0000 2136120 1582888926.80 151.4793 59.9997 32.0000 1.9872 1.9877 417.9566 418.0899 0.0200 -1.0000 -1.0000 2136604 1582888926.90 151.4793 59.9997 32.0000 1.9877 1.9882 417.9225 418.0561 0.0200 -1.0000 -1.0000 2136682 1582888927.00 151.5431 59.9997 32.0000 1.9874 1.9879 418.1295 418.2629 0.0200 -1.0000 -1.0000 2136745 1582888927.10 151.5431 59.9997 32.0000 1.9866 1.9872 418.1574 418.2907 0.0200 -1.0000 -1.0000 2136823 1582888927.20 151.5431 59.9997 32.0000 1.9876 1.9882 418.1188 418.2532 0.0201 -1.0000 -1.0000 2136885 1582888927.30 151.5431 59.9997 32.0000 1.9881 1.9887 418.0210 418.1549 0.0200 -1.0000 -1.0000 2136948 1582888927.40 151.5431 59.9997 32.0000 1.9878 1.9883 417.9615 418.0956 0.0202 -1.0000 -1.0000 2137011 1582888927.50 151.5367 59.9997 32.0000 1.9874 1.9879 418.0955 418.2287 0.0199 -1.0000 -1.0000 2137089 1582888927.60 151.5146 59.9997 32.0000 1.9875 1.9880 418.1809 418.3136 0.0200 -1.0000 -1.0000 2137151 1582888927.70 151.5146 59.9997 32.0000 1.9878 1.9883 418.0857 418.2197 0.0201 -1.0000 -1.0000 2137245 1582888927.80 151.5146 59.9997 32.0000 1.9875 1.9881 417.9502 418.0836 0.0200 -1.0000 -1.0000 2137370 1582888927.90 151.5146 59.9997 32.0000 1.9876 1.9882 417.9188 418.0525 0.0201 -1.0000 -1.0000 2137432 1582888928.00 151.5146 59.9997 32.0000 1.9877 1.9882 417.9505 418.0840 0.0201 -1.0000 -1.0000 2137495 1582888928.10 151.4953 59.9997 32.0000 1.9876 1.9881 417.9889 418.1230 0.0201 -1.0000 -1.0000 2137573 1582888928.20 151.4953 59.9997 32.0000 1.9882 1.9887 417.9379 418.0719 0.0201 -1.0000 -1.0000 2137635 1582888928.30 151.4953 59.9997 32.0000 1.9881 1.9886 417.8415 417.9750 0.0200 -1.0000 -1.0000 2138354 1582888928.40 151.4953 59.9997 32.0000 1.9868 1.9874 417.9948 418.1284 0.0201 -1.0000 -1.0000 2138448 1582888928.50 151.4953 59.9997 32.0000 1.9869 1.9874 418.1181 418.2519 0.0201 -1.0000 -1.0000 2138604 1582888928.60 151.5438 59.9997 32.0000 1.9877 1.9882 418.0091 418.1428 0.0201 -1.0000 -1.0000 2138667 1582888928.70 151.5490 59.9997 32.0000 1.9880 1.9885 417.9026 418.0358 0.0200 -1.0000 -1.0000 2138745 1582888928.80 151.5490 59.9997 32.0000 1.9878 1.9883 417.9824 418.1155 0.0200 -1.0000 -1.0000 2138839 1582888928.90 151.5490 59.9997 32.0000 1.9857 1.9862 418.0838 418.2174 0.0201 -1.0000 -1.0000 2138901 1582888929.00 151.5490 59.9997 32.0000 1.9873 1.9878 417.9819 418.1144 0.0199 -1.0000 -1.0000 2138979 1582888929.10 151.5490 59.9997 32.0000 1.9873 1.9878 417.9544 418.0872 0.0200 -1.0000 -1.0000 2139042 1582888929.20 151.5069 59.9997 32.0000 1.9878 1.9883 417.9899 418.1236 0.0201 -1.0000 -1.0000 2139105 1582888929.30 151.5069 59.9997 32.0000 1.9879 1.9884 418.0591 418.1923 0.0200 -1.0000 -1.0000 2139182 1582888929.40 151.5069 59.9997 32.0000 1.9876 1.9881 418.1737 418.3073 0.0200 -1.0000 -1.0000 2139245 1582888929.50 151.5069 59.9997 32.0000 1.9864 1.9869 418.0570 418.1895 0.0199 -1.0000 -1.0000 2139308 1582888929.60 151.5069 59.9997 32.0000 1.9873 1.9878 417.8490 417.9819 0.0199 -1.0000 -1.0000 2139370 1582888929.70 151.5087 59.9996 32.0000 1.9868 1.9873 417.8758 418.0079 0.0199 -1.0000 -1.0000 2139432 1582888929.80 151.5227 59.9988 32.0000 1.9879 1.9884 418.0856 418.2189 0.0200 -1.0000 -1.0000 2139635 1582888929.90 151.5227 59.9988 32.0000 1.9867 1.9872 418.1054 418.2383 0.0200 -1.0000 -1.0000 2139698 1582888930.00 151.5227 59.9988 32.0000 1.9867 1.9872 418.0234 418.1566 0.0200 -1.0000 -1.0000 2139760 1582888930.10 151.5227 59.9988 32.0000 1.9872 1.9877 417.8520 417.9849 0.0200 -1.0000 -1.0000 2139823 1582888930.20 151.5227 59.9988 32.0000 1.9878 1.9883 417.9796 418.1128 0.0200 -1.0000 -1.0000 2139885 1582888930.30 151.5370 59.9988 32.0000 1.9874 1.9879 418.0379 418.1712 0.0200 -1.0000 -1.0000 2140073 1582888930.40 151.5370 59.9988 32.0000 1.9880 1.9885 418.0612 418.1949 0.0201 -1.0000 -1.0000 2140151 1582888930.50 151.5370 59.9988 32.0000 1.9875 1.9880 417.9716 418.1052 0.0201 -1.0000 -1.0000 2140214 1582888930.60 151.5370 59.9988 32.0000 1.9871 1.9876 417.9480 418.0810 0.0199 -1.0000 -1.0000 2140276 1582888930.70 151.5370 59.9988 32.0000 1.9874 1.9879 417.9769 418.1093 0.0200 -1.0000 -1.0000 2140354 1582888930.80 151.5327 59.9988 32.0000 1.9877 1.9882 418.0434 418.1764 0.0200 -1.0000 -1.0000 2140417 1582888930.90 151.5122 59.9988 32.0000 1.9871 1.9876 418.0115 418.1437 0.0198 -1.0000 -1.0000 2140604 1582888931.00 151.5122 59.9988 32.0000 1.9880 1.9885 418.0046 418.1376 0.0200 -1.0000 -1.0000 2140667 1582888931.10 151.5122 59.9988 32.0000 1.9881 1.9886 417.9459 418.0792 0.0201 -1.0000 -1.0000 2140729 1582888931.20 151.5122 59.9988 32.0000 1.9869 1.9875 418.0654 418.1997 0.0202 -1.0000 -1.0000 2140792 1582888931.30 151.5122 59.9988 32.0000 1.9864 1.9869 418.1325 418.2660 0.0200 -1.0000 -1.0000 2140870 1582888931.40 151.5139 59.9988 32.0000 1.9870 1.9875 418.0652 418.1983 0.0200 -1.0000 -1.0000 2141620 1582888931.50 151.5143 59.9988 32.0000 1.9871 1.9876 418.0075 418.1411 0.0201 -1.0000 -1.0000 2141698 1582888931.60 151.5143 59.9988 32.0000 1.9875 1.9880 418.1367 418.2705 0.0201 -1.0000 -1.0000 2141760 1582888931.70 151.5143 59.9988 32.0000 1.9869 1.9874 418.1034 418.2371 0.0200 -1.0000 -1.0000 2141823 1582888931.80 151.5143 59.9988 32.0000 1.9867 1.9873 418.0337 418.1668 0.0200 -1.0000 -1.0000 2141901 1582888931.90 151.5130 59.9988 32.0000 1.9877 1.9882 417.9315 418.0641 0.0199 -1.0000 -1.0000 2141979 1582888932.00 151.4961 59.9988 32.0000 1.9878 1.9883 418.0353 418.1685 0.0200 -1.0000 -1.0000 2142042 1582888932.10 151.4961 59.9988 32.0000 1.9874 1.9879 417.9527 418.0856 0.0199 -1.0000 -1.0000 2142104 1582888932.20 151.4961 59.9988 32.0000 1.9863 1.9868 418.0922 418.2259 0.0202 -1.0000 -1.0000 2142182 1582888932.30 151.4961 59.9988 32.0000 1.9871 1.9876 418.1259 418.2605 0.0202 -1.0000 -1.0000 2142245 1582888932.40 151.4961 59.9988 32.0000 1.9873 1.9878 417.9245 418.0579 0.0200 -1.0000 -1.0000 2142339 1582888932.50 151.4608 59.9988 32.0000 1.9878 1.9883 417.8935 418.0262 0.0200 -1.0000 -1.0000 2142401 1582888932.60 151.4608 59.9988 32.0000 1.9876 1.9881 417.9386 418.0703 0.0198 -1.0000 -1.0000 2142464 1582888932.70 151.4608 59.9988 32.0000 1.9867 1.9872 418.0723 418.2057 0.0201 -1.0000 -1.0000 2142526 1582888932.80 151.4608 59.9988 32.0000 1.9874 1.9879 418.1055 418.2389 0.0199 -1.0000 -1.0000 2142589 1582888932.90 151.4608 59.9988 32.0000 1.9876 1.9881 417.9492 418.0816 0.0199 -1.0000 -1.0000 2142839 1582888933.00 151.4895 59.9988 32.0000 1.9878 1.9883 417.9814 418.1145 0.0200 -1.0000 -1.0000 2142901 1582888933.10 151.4960 59.9988 32.0000 1.9874 1.9879 418.0840 418.2175 0.0200 -1.0000 -1.0000 2142964 1582888933.20 151.4960 59.9988 32.0000 1.9873 1.9879 418.1910 418.3237 0.0199 -1.0000 -1.0000 2143026 1582888933.30 151.4960 59.9988 32.0000 1.9878 1.9883 418.0538 418.1867 0.0200 -1.0000 -1.0000 2143105 1582888933.40 151.4960 59.9988 32.0000 1.9872 1.9877 417.8768 418.0095 0.0199 -1.0000 -1.0000 2143167 1582888933.50 151.4960 59.9988 32.0000 1.9884 1.9890 418.0285 418.1609 0.0199 -1.0000 -1.0000 2143229 1582888933.60 151.4664 59.9988 32.0000 1.9870 1.9876 418.1206 418.2534 0.0199 -1.0000 -1.0000 2143292 1582888933.70 151.4664 59.9988 32.0000 1.9869 1.9874 418.2478 418.3814 0.0200 -1.0000 -1.0000 2143354 1582888933.80 151.4664 59.9988 32.0000 1.9866 1.9872 418.0589 418.1921 0.0200 -1.0000 -1.0000 2143432 1582888933.90 151.4664 59.9988 32.0000 1.9876 1.9881 417.9595 418.0935 0.0202 -1.0000 -1.0000 2143620 1582888934.00 151.4664 59.9988 32.0000 1.9871 1.9877 417.9780 418.1108 0.0200 -1.0000 -1.0000 2143682 1582888934.10 151.4750 59.9988 32.0000 1.9867 1.9872 418.1511 418.2845 0.0200 -1.0000 -1.0000 2143745 1582888934.20 151.4807 59.9988 32.0000 1.9875 1.9880 418.1353 418.2686 0.0201 -1.0000 -1.0000 2143807 1582888934.30 151.4807 59.9988 32.0000 1.9886 1.9891 417.9160 418.0491 0.0200 -1.0000 -1.0000 2143870 1582888934.40 151.4807 59.9988 32.0000 1.9883 1.9888 417.9231 418.0565 0.0201 -1.0000 -1.0000 2144120 1582888934.50 151.4807 59.9988 32.0000 1.9874 1.9879 418.0049 418.1389 0.0201 -1.0000 -1.0000 2144182 1582888934.60 151.4807 59.9988 32.0000 1.9876 1.9881 418.0643 418.1964 0.0198 -1.0000 -1.0000 2144245 1582888934.70 151.4602 59.9980 32.0000 1.9874 1.9879 418.2284 418.3623 0.0201 -1.0000 -1.0000 2144307 1582888934.80 151.4602 59.9980 32.0000 1.9878 1.9883 418.0889 418.2224 0.0200 -1.0000 -1.0000 2144370 1582888934.90 151.4602 59.9980 32.0000 1.9877 1.9882 417.9369 418.0695 0.0199 -1.0000 -1.0000 2144823 1582888935.00 151.4602 59.9980 32.0000 1.9886 1.9891 418.0128 418.1456 0.0200 -1.0000 -1.0000 2144885 1582888935.10 151.4602 59.9980 32.0000 1.9868 1.9873 418.2298 418.3630 0.0199 -1.0000 -1.0000 2144964 1582888935.20 151.4590 59.9980 32.0000 1.9879 1.9885 418.2041 418.3373 0.0200 -1.0000 -1.0000 2145026 1582888935.30 151.4590 59.9980 32.0000 1.9871 1.9876 418.1643 418.2962 0.0199 -1.0000 -1.0000 2145089 1582888935.40 151.4590 59.9980 32.0000 1.9884 1.9889 417.9492 418.0827 0.0202 -1.0000 -1.0000 2145151 1582888935.50 151.4590 59.9980 32.0000 1.9884 1.9890 417.9569 418.0904 0.0200 -1.0000 -1.0000 2145229 1582888935.60 151.4590 59.9980 32.0000 1.9877 1.9882 417.9798 418.1129 0.0200 -1.0000 -1.0000 2145292 1582888935.70 151.4590 59.9980 32.0000 1.9878 1.9883 418.2650 418.3987 0.0201 -1.0000 -1.0000 2145354 1582888935.80 151.4615 59.9980 32.0000 1.9879 1.9884 418.1322 418.2659 0.0200 -1.0000 -1.0000 2145432 1582888935.90 151.4615 59.9980 32.0000 1.9883 1.9888 418.0004 418.1352 0.0202 -1.0000 -1.0000 2145511 1582888936.00 151.4615 59.9980 32.0000 1.9875 1.9880 417.9645 418.0983 0.0201 -1.0000 -1.0000 2145839 1582888936.10 151.4615 59.9980 32.0000 1.9873 1.9878 418.0701 418.2040 0.0201 -1.0000 -1.0000 2145917 1582888936.20 151.4615 59.9980 32.0000 1.9873 1.9878 418.0856 418.2191 0.0200 -1.0000 -1.0000 2145979 1582888936.30 151.4652 59.9980 32.0000 1.9882 1.9888 418.1126 418.2462 0.0200 -1.0000 -1.0000 2146042 1582888936.40 151.4666 59.9980 32.0000 1.9881 1.9887 417.9886 418.1217 0.0200 -1.0000 -1.0000 2146104 1582888936.50 151.4666 59.9980 32.0000 1.9875 1.9881 418.1190 418.2518 0.0199 -1.0000 -1.0000 2146167 1582888936.60 151.4666 59.9980 32.0000 1.9873 1.9878 418.2188 418.3518 0.0200 -1.0000 -1.0000 2146229 1582888936.70 151.4666 59.9980 32.0000 1.9879 1.9884 418.0665 418.2007 0.0201 -1.0000 -1.0000 2146307 1582888936.80 151.4666 59.9980 32.0000 1.9889 1.9894 417.9625 418.0955 0.0199 -1.0000 -1.0000 2146370 1582888936.90 151.5155 59.9980 32.0000 1.9880 1.9885 418.0722 418.2045 0.0199 -1.0000 -1.0000 2146432 1582888937.00 151.5155 59.9980 32.0000 1.9871 1.9876 418.1856 418.3199 0.0201 -1.0000 -1.0000 2147135 1582888937.10 151.5155 59.9980 32.0000 1.9865 1.9871 418.1526 418.2858 0.0200 -1.0000 -1.0000 2147198 1582888937.20 151.5155 59.9980 32.0000 1.9877 1.9882 418.0716 418.2037 0.0198 -1.0000 -1.0000 2147260 1582888937.30 151.5155 59.9980 32.0000 1.9883 1.9888 417.9449 418.0783 0.0200 -1.0000 -1.0000 2147339 1582888937.40 151.5155 59.9980 32.0000 1.9871 1.9876 418.1863 418.3200 0.0200 -1.0000 -1.0000 2147401 1582888937.50 151.5143 59.9980 32.0000 1.9869 1.9874 418.2290 418.3625 0.0201 -1.0000 -1.0000 2147605 1582888937.60 151.5143 59.9980 32.0000 1.9881 1.9887 418.1903 418.3245 0.0201 -1.0000 -1.0000 2147667 1582888937.70 151.5143 59.9980 32.0000 1.9881 1.9886 418.0295 418.1629 0.0200 -1.0000 -1.0000 2147729 1582888937.80 151.5143 59.9980 32.0000 1.9877 1.9883 418.0122 418.1453 0.0199 -1.0000 -1.0000 2147807 1582888937.90 151.5143 59.9980 32.0000 1.9873 1.9879 418.1894 418.3228 0.0201 -1.0000 -1.0000 2147870 1582888938.00 151.5315 59.9980 32.0000 1.9873 1.9878 418.2571 418.3907 0.0201 -1.0000 -1.0000 2147932 1582888938.10 151.5618 59.9980 32.0000 1.9873 1.9879 418.1246 418.2587 0.0201 -1.0000 -1.0000 2148011 1582888938.20 151.5618 59.9980 32.0000 1.9877 1.9883 418.0387 418.1721 0.0200 -1.0000 -1.0000 2148089 1582888938.30 151.5618 59.9980 32.0000 1.9877 1.9883 418.0169 418.1506 0.0200 -1.0000 -1.0000 2148151 1582888938.40 151.5618 59.9980 32.0000 1.9870 1.9875 418.1278 418.2612 0.0200 -1.0000 -1.0000 2148229 1582888938.50 151.5618 59.9980 32.0000 1.9871 1.9876 418.0748 418.2079 0.0199 -1.0000 -1.0000 2148339 1582888938.60 151.5328 59.9980 32.0000 1.9876 1.9881 417.9596 418.0934 0.0201 -1.0000 -1.0000 2148432 1582888938.70 151.5328 59.9980 32.0000 1.9886 1.9892 417.9914 418.1255 0.0201 -1.0000 -1.0000 2148495 1582888938.80 151.5328 59.9980 32.0000 1.9870 1.9875 418.0926 418.2262 0.0200 -1.0000 -1.0000 2148557 1582888938.90 151.5328 59.9980 32.0000 1.9864 1.9869 418.2141 418.3467 0.0199 -1.0000 -1.0000 2148620 1582888939.00 151.5328 59.9980 32.0000 1.9869 1.9874 418.1791 418.3126 0.0201 -1.0000 -1.0000 2148698 1582888939.10 151.5427 59.9980 32.0000 1.9870 1.9875 418.0119 418.1458 0.0201 -1.0000 -1.0000 2148839 1582888939.20 151.5461 59.9980 32.0000 1.9876 1.9881 417.9401 418.0737 0.0201 -1.0000 -1.0000 2148901 1582888939.30 151.5461 59.9980 32.0000 1.9870 1.9875 418.1148 418.2483 0.0200 -1.0000 -1.0000 2148964 1582888939.40 151.5461 59.9980 32.0000 1.9871 1.9876 418.2361 418.3695 0.0201 -1.0000 -1.0000 2149042 1582888939.50 151.5461 59.9980 32.0000 1.9873 1.9878 418.2794 418.4126 0.0199 -1.0000 -1.0000 2149105 1582888939.60 151.5461 59.9980 32.0000 1.9878 1.9883 418.0621 418.1947 0.0200 -1.0000 -1.0000 2149635 1582888939.70 151.4486 59.9984 32.0000 1.9881 1.9886 418.0195 418.1542 0.0202 -1.0000 -1.0000 2149698 1582888939.80 151.4486 59.9984 32.0000 1.9866 1.9871 418.1816 418.3159 0.0202 -1.0000 -1.0000 2149792 1582888939.90 151.4486 59.9984 32.0000 1.9867 1.9872 418.1624 418.2964 0.0201 -1.0000 -1.0000 2149854 1582888940.00 151.4486 59.9984 32.0000 1.9874 1.9879 417.9723 418.1051 0.0199 -1.0000 -1.0000 2149917 1582888940.10 151.4486 59.9984 32.0000 1.9868 1.9874 417.9234 418.0568 0.0201 -1.0000 -1.0000 2150135 1582888940.20 151.4486 59.9984 32.0000 1.9875 1.9880 417.9260 418.0595 0.0200 -1.0000 -1.0000 2150198 1582888940.30 151.4572 59.9984 32.0000 1.9869 1.9874 418.0835 418.2163 0.0200 -1.0000 -1.0000 2150260 1582888940.40 151.4715 59.9984 32.0000 1.9867 1.9872 418.1720 418.3066 0.0202 -1.0000 -1.0000 2150323 1582888940.50 151.4715 59.9984 32.0000 1.9873 1.9878 418.0407 418.1747 0.0201 -1.0000 -1.0000 2150385 1582888940.60 151.4715 59.9984 32.0000 1.9878 1.9883 417.9649 418.0984 0.0200 -1.0000 -1.0000 2150448 1582888940.70 151.4715 59.9984 32.0000 1.9879 1.9884 417.9274 418.0612 0.0202 -1.0000 -1.0000 2150542 1582888940.80 151.4715 59.9984 32.0000 1.9878 1.9883 418.0938 418.2278 0.0201 -1.0000 -1.0000 2150604 1582888940.90 151.5104 59.9984 32.0000 1.9880 1.9885 418.1386 418.2708 0.0199 -1.0000 -1.0000 2150667 1582888941.00 151.5104 59.9984 32.0000 1.9875 1.9880 418.1149 418.2484 0.0201 -1.0000 -1.0000 2150729 1582888941.10 151.5104 59.9984 32.0000 1.9875 1.9880 418.0592 418.1931 0.0201 -1.0000 -1.0000 2150854 1582888941.20 151.5104 59.9984 32.0000 1.9870 1.9875 418.1670 418.3007 0.0201 -1.0000 -1.0000 2150917 1582888941.30 151.5104 59.9984 32.0000 1.9867 1.9873 418.2237 418.3573 0.0201 -1.0000 -1.0000 2150995 1582888941.40 151.4619 59.9984 32.0000 1.9869 1.9874 418.2395 418.3733 0.0201 -1.0000 -1.0000 2151057 1582888941.50 151.4476 59.9984 32.0000 1.9872 1.9878 418.2271 418.3611 0.0201 -1.0000 -1.0000 2151135 1582888941.60 151.4476 59.9984 32.0000 1.9875 1.9881 417.9574 418.0917 0.0201 -1.0000 -1.0000 2151198 1582888941.70 151.4476 59.9984 32.0000 1.9871 1.9876 418.0269 418.1609 0.0201 -1.0000 -1.0000 2151605 1582888941.80 151.4476 59.9984 32.0000 1.9871 1.9877 418.1234 418.2575 0.0201 -1.0000 -1.0000 2151667 1582888941.90 151.4476 59.9984 32.0000 1.9871 1.9876 418.1963 418.3286 0.0199 -1.0000 -1.0000 2151729 1582888942.00 151.4389 59.9984 32.0000 1.9878 1.9883 417.9915 418.1241 0.0200 -1.0000 -1.0000 2151792 1582888942.10 151.4389 59.9984 32.0000 1.9873 1.9878 418.0859 418.2198 0.0201 -1.0000 -1.0000 2151870 1582888942.20 151.4389 59.9984 32.0000 1.9869 1.9874 418.1617 418.2960 0.0201 -1.0000 -1.0000 2152167 1582888942.30 151.4389 59.9984 32.0000 1.9879 1.9884 418.0944 418.2289 0.0201 -1.0000 -1.0000 2152229 1582888942.40 151.4389 59.9984 32.0000 1.9888 1.9894 418.0168 418.1513 0.0202 -1.0000 -1.0000 2152307 1582888942.50 151.4389 59.9984 32.0000 1.9873 1.9878 418.0231 418.1571 0.0201 -1.0000 -1.0000 2152370 1582888942.60 151.4729 59.9984 32.0000 1.9875 1.9880 418.1144 418.2484 0.0201 -1.0000 -1.0000 2152448 1582888942.70 151.4729 59.9984 32.0000 1.9862 1.9867 418.1876 418.3204 0.0199 -1.0000 -1.0000 2152620 1582888942.80 151.4729 59.9984 32.0000 1.9881 1.9886 417.9921 418.1250 0.0200 -1.0000 -1.0000 2152682 1582888942.90 151.4729 59.9984 32.0000 1.9879 1.9884 418.0266 418.1594 0.0199 -1.0000 -1.0000 2152745 1582888943.00 151.4729 59.9984 32.0000 1.9872 1.9878 418.0704 418.2033 0.0200 -1.0000 -1.0000 2152808 1582888943.10 151.4939 59.9984 32.0000 1.9870 1.9875 418.1866 418.3205 0.0200 -1.0000 -1.0000 2152870 1582888943.20 151.4996 59.9984 32.0000 1.9876 1.9882 418.1329 418.2662 0.0200 -1.0000 -1.0000 2152932 1582888943.30 151.4996 59.9984 32.0000 1.9879 1.9884 417.9675 418.1008 0.0200 -1.0000 -1.0000 2153011 1582888943.40 151.4996 59.9984 32.0000 1.9875 1.9880 418.0342 418.1678 0.0201 -1.0000 -1.0000 2153089 1582888943.50 151.4996 59.9984 32.0000 1.9867 1.9872 418.2614 418.3952 0.0201 -1.0000 -1.0000 2153151 1582888943.60 151.4978 59.9984 32.0000 1.9877 1.9882 418.1029 418.2365 0.0201 -1.0000 -1.0000 2153214 1582888943.70 151.4702 59.9984 32.0000 1.9883 1.9889 418.0510 418.1857 0.0202 -1.0000 -1.0000 2153339 1582888943.80 151.4702 59.9984 32.0000 1.9883 1.9888 418.0805 418.2142 0.0200 -1.0000 -1.0000 2153417 1582888943.90 151.4702 59.9984 32.0000 1.9868 1.9873 418.1694 418.3038 0.0203 -1.0000 -1.0000 2153479 1582888944.00 151.4702 59.9984 32.0000 1.9865 1.9870 418.2274 418.3613 0.0200 -1.0000 -1.0000 2153542 1582888944.10 151.4702 59.9984 32.0000 1.9881 1.9886 418.1158 418.2487 0.0199 -1.0000 -1.0000 2153620 1582888944.20 151.5649 59.9984 32.0000 1.9877 1.9883 418.0488 418.1823 0.0201 -1.0000 -1.0000 2154370 1582888944.30 151.5649 59.9984 32.0000 1.9880 1.9885 418.1746 418.3080 0.0200 -1.0000 -1.0000 2154432 1582888944.40 151.5649 59.9984 32.0000 1.9874 1.9879 418.2979 418.4327 0.0202 -1.0000 -1.0000 2154495 1582888944.50 151.5649 59.9984 32.0000 1.9879 1.9885 418.0946 418.2281 0.0200 -1.0000 -1.0000 2154557 1582888944.60 151.5649 59.9984 32.0000 1.9880 1.9885 418.0511 418.1842 0.0200 -1.0000 -1.0000 2154667 1582888944.70 151.5649 59.9984 32.0000 1.9868 1.9873 418.1097 418.2436 0.0201 -1.0000 -1.0000 2154729 1582888944.80 151.5871 59.9975 32.0000 1.9867 1.9873 418.1730 418.3069 0.0201 -1.0000 -1.0000 2154792 1582888944.90 151.5871 59.9975 32.0000 1.9873 1.9879 418.2267 418.3600 0.0200 -1.0000 -1.0000 2154854 1582888945.00 151.5871 59.9975 32.0000 1.9876 1.9882 418.1630 418.2966 0.0200 -1.0000 -1.0000 2154932 1582888945.10 151.5871 59.9975 32.0000 1.9881 1.9886 417.9964 418.1292 0.0200 -1.0000 -1.0000 2154995 1582888945.20 151.5871 59.9975 32.0000 1.9869 1.9874 418.0276 418.1619 0.0202 -1.0000 -1.0000 2155057 1582888945.30 151.5871 59.9975 32.0000 1.9874 1.9879 418.1665 418.3001 0.0200 -1.0000 -1.0000 2155354 1582888945.40 151.5827 59.9975 32.0000 1.9865 1.9870 418.1918 418.3256 0.0201 -1.0000 -1.0000 2155417 1582888945.50 151.5827 59.9975 32.0000 1.9878 1.9883 418.0009 418.1348 0.0201 -1.0000 -1.0000 2155479 1582888945.60 151.5827 59.9975 32.0000 1.9877 1.9883 418.0645 418.1978 0.0199 -1.0000 -1.0000 2155542 1582888945.70 151.5827 59.9975 32.0000 1.9875 1.9880 418.1598 418.2939 0.0201 -1.0000 -1.0000 2155605 1582888945.80 151.5827 59.9975 32.0000 1.9873 1.9878 418.1745 418.3082 0.0201 -1.0000 -1.0000 2155854 1582888945.90 151.5807 59.9975 32.0000 1.9872 1.9877 418.1549 418.2883 0.0200 -1.0000 -1.0000 2155917 1582888946.00 151.5803 59.9975 32.0000 1.9873 1.9878 418.0615 418.1961 0.0202 -1.0000 -1.0000 2155979 1582888946.10 151.5803 59.9975 32.0000 1.9876 1.9881 417.9853 418.1183 0.0200 -1.0000 -1.0000 2156057 1582888946.20 151.5803 59.9975 32.0000 1.9872 1.9878 418.1075 418.2408 0.0200 -1.0000 -1.0000 2156120 1582888946.30 151.5803 59.9975 32.0000 1.9868 1.9873 418.2568 418.3909 0.0201 -1.0000 -1.0000 2156182 1582888946.40 151.5803 59.9975 32.0000 1.9864 1.9869 418.1224 418.2555 0.0200 -1.0000 -1.0000 2156245 1582888946.50 151.5895 59.9975 32.0000 1.9879 1.9884 418.0351 418.1684 0.0200 -1.0000 -1.0000 2156323 1582888946.60 151.5895 59.9975 32.0000 1.9880 1.9886 418.1206 418.2544 0.0201 -1.0000 -1.0000 2156385 1582888946.70 151.5895 59.9975 32.0000 1.9872 1.9878 418.2300 418.3631 0.0199 -1.0000 -1.0000 2156464 1582888946.80 151.5895 59.9975 32.0000 1.9873 1.9878 418.2137 418.3461 0.0199 -1.0000 -1.0000 2156651 1582888946.90 151.5895 59.9975 32.0000 1.9877 1.9882 418.1568 418.2900 0.0200 -1.0000 -1.0000 2156714 1582888947.00 151.5615 59.9975 32.0000 1.9884 1.9889 418.1472 418.2813 0.0201 -1.0000 -1.0000 2156776 1582888947.10 151.5615 59.9975 32.0000 1.9879 1.9884 418.1084 418.2418 0.0200 -1.0000 -1.0000 2156839 1582888947.20 151.5615 59.9975 32.0000 1.9866 1.9871 418.1703 418.3037 0.0200 -1.0000 -1.0000 2156917 1582888947.30 151.5615 59.9975 32.0000 1.9872 1.9877 418.2008 418.3342 0.0200 -1.0000 -1.0000 2157151 1582888947.40 151.5615 59.9975 32.0000 1.9879 1.9884 417.9893 418.1222 0.0200 -1.0000 -1.0000 2157214 1582888947.50 151.5615 59.9975 32.0000 1.9884 1.9889 418.0258 418.1594 0.0200 -1.0000 -1.0000 2157276 1582888947.60 151.4893 59.9975 32.0000 1.9871 1.9876 418.0618 418.1944 0.0199 -1.0000 -1.0000 2157339 1582888947.70 151.4893 59.9975 32.0000 1.9869 1.9874 418.2053 418.3393 0.0201 -1.0000 -1.0000 2157417 1582888947.80 151.4893 59.9975 32.0000 1.9878 1.9883 418.0313 418.1644 0.0200 -1.0000 -1.0000 2157479 1582888947.90 151.4893 59.9975 32.0000 1.9881 1.9887 418.0758 418.2095 0.0201 -1.0000 -1.0000 2157620 1582888948.00 151.4893 59.9975 32.0000 1.9875 1.9880 418.1186 418.2524 0.0201 -1.0000 -1.0000 2157682 1582888948.10 151.4893 59.9975 32.0000 1.9870 1.9875 418.1572 418.2906 0.0201 -1.0000 -1.0000 2157760 1582888948.20 151.5008 59.9975 32.0000 1.9872 1.9877 418.1263 418.2595 0.0200 -1.0000 -1.0000 2157823 1582888948.30 151.5008 59.9975 32.0000 1.9880 1.9885 417.9926 418.1262 0.0201 -1.0000 -1.0000 2157886 1582888948.40 151.5008 59.9975 32.0000 1.9882 1.9887 417.9840 418.1158 0.0198 -1.0000 -1.0000 2158511 1582888948.50 151.5008 59.9975 32.0000 1.9869 1.9874 418.1145 418.2481 0.0201 -1.0000 -1.0000 2158573 1582888948.60 151.5008 59.9975 32.0000 1.9878 1.9883 418.1804 418.3145 0.0201 -1.0000 -1.0000 2158636 1582888948.70 151.5008 59.9975 32.0000 1.9862 1.9868 418.1632 418.2954 0.0198 -1.0000 -1.0000 2158714 1582888948.80 151.4624 59.9975 32.0000 1.9868 1.9873 418.0938 418.2269 0.0201 -1.0000 -1.0000 2158776 1582888948.90 151.4567 59.9975 32.0000 1.9874 1.9879 418.0308 418.1644 0.0200 -1.0000 -1.0000 2158839 1582888949.00 151.4567 59.9975 32.0000 1.9874 1.9880 418.1534 418.2860 0.0199 -1.0000 -1.0000 2158917 1582888949.10 151.4567 59.9975 32.0000 1.9875 1.9880 418.2193 418.3521 0.0200 -1.0000 -1.0000 2158979 1582888949.20 151.4567 59.9975 32.0000 1.9870 1.9876 418.0907 418.2240 0.0200 -1.0000 -1.0000 2159042 1582888949.30 151.4567 59.9975 32.0000 1.9875 1.9880 417.8723 418.0056 0.0200 -1.0000 -1.0000 2159151 1582888949.40 151.4407 59.9975 32.0000 1.9879 1.9884 417.9705 418.1043 0.0201 -1.0000 -1.0000 2159370 1582888949.50 151.4407 59.9975 32.0000 1.9879 1.9884 418.1594 418.2934 0.0201 -1.0000 -1.0000 2159432 1582888949.60 151.4407 59.9975 32.0000 1.9874 1.9880 418.2293 418.3617 0.0198 -1.0000 -1.0000 2159495 1582888949.70 151.4407 59.9975 32.0000 1.9872 1.9877 418.0589 418.1921 0.0200 -1.0000 -1.0000 2159557 1582888949.80 151.4407 59.9975 32.0000 1.9882 1.9887 418.0245 418.1576 0.0200 -1.0000 -1.0000 2159636 1582888949.90 151.4547 59.9980 32.0000 1.9874 1.9880 417.9741 418.1076 0.0201 -1.0000 -1.0000 2159870 1582888950.00 151.4574 59.9981 32.0000 1.9878 1.9883 418.1901 418.3219 0.0198 -1.0000 -1.0000 2159932 1582888950.10 151.4574 59.9981 32.0000 1.9877 1.9882 418.2811 418.4136 0.0199 -1.0000 -1.0000 2159995 1582888950.20 151.4574 59.9981 32.0000 1.9872 1.9877 418.1055 418.2386 0.0200 -1.0000 -1.0000 2200057 1582888950.30 151.4574 59.9981 32.0000 1.9881 1.9887 417.9877 418.1213 0.0200 -1.0000 -1.0000 2200120 1582888950.40 151.4574 59.9981 32.0000 1.9876 1.9881 418.1751 418.3087 0.0200 -1.0000 -1.0000 2200620 1582888950.50 151.4445 59.9981 32.0000 1.9868 1.9874 418.2287 418.3621 0.0200 -1.0000 -1.0000 2200667 1582888950.60 151.4445 59.9981 32.0000 1.9878 1.9884 418.2478 418.3816 0.0202 -1.0000 -1.0000 2200729 1582888950.70 151.4445 59.9981 32.0000 1.9876 1.9882 418.1602 418.2931 0.0200 -1.0000 -1.0000 2200807 1582888950.80 151.4445 59.9981 32.0000 1.9874 1.9879 417.9983 418.1319 0.0200 -1.0000 -1.0000 2200870 1582888950.90 151.4445 59.9981 32.0000 1.9868 1.9874 418.1129 418.2463 0.0200 -1.0000 -1.0000 2200932 1582888951.00 151.4445 59.9981 32.0000 1.9876 1.9881 418.2111 418.3445 0.0200 -1.0000 -1.0000 2201010 1582888951.10 151.4800 59.9981 32.0000 1.9876 1.9881 418.2525 418.3863 0.0200 -1.0000 -1.0000 2201073 1582888951.20 151.4800 59.9981 32.0000 1.9883 1.9888 418.1829 418.3158 0.0200 -1.0000 -1.0000 2201135 1582888951.30 151.4800 59.9981 32.0000 1.9872 1.9877 418.2204 418.3544 0.0201 -1.0000 -1.0000 2201198 1582888951.40 151.4800 59.9981 32.0000 1.9871 1.9876 418.2785 418.4118 0.0200 -1.0000 -1.0000 2201260 1582888951.50 151.4800 59.9981 32.0000 1.9877 1.9882 418.1102 418.2428 0.0199 -1.0000 -1.0000 2201339 1582888951.60 151.4800 59.9981 32.0000 1.9881 1.9886 417.9388 418.0720 0.0200 -1.0000 -1.0000 2201401 1582888951.70 151.4565 59.9981 32.0000 1.9878 1.9883 417.9905 418.1238 0.0200 -1.0000 -1.0000 2201464 1582888951.80 151.4565 59.9981 32.0000 1.9868 1.9873 418.2362 418.3692 0.0199 -1.0000 -1.0000 2201542 1582888951.90 151.4565 59.9981 32.0000 1.9867 1.9872 418.2826 418.4158 0.0200 -1.0000 -1.0000 2201604 1582888952.00 151.4565 59.9981 32.0000 1.9886 1.9891 418.1180 418.2513 0.0200 -1.0000 -1.0000 2201667 1582888952.10 151.4565 59.9981 32.0000 1.9884 1.9889 418.0709 418.2039 0.0200 -1.0000 -1.0000 2201745 1582888952.20 151.5047 59.9981 32.0000 1.9874 1.9879 418.1418 418.2767 0.0202 -1.0000 -1.0000 2201807 1582888952.30 151.5230 59.9981 32.0000 1.9873 1.9878 418.2256 418.3588 0.0199 -1.0000 -1.0000 2201870 1582888952.40 151.5230 59.9981 32.0000 1.9874 1.9879 418.1211 418.2542 0.0200 -1.0000 -1.0000 2201932 1582888952.50 151.5230 59.9981 32.0000 1.9882 1.9887 417.9004 418.0340 0.0201 -1.0000 -1.0000 2202120 1582888952.60 151.5230 59.9981 32.0000 1.9885 1.9891 418.0642 418.1978 0.0200 -1.0000 -1.0000 2202182 1582888952.70 151.5230 59.9981 32.0000 1.9875 1.9880 418.1107 418.2442 0.0200 -1.0000 -1.0000 2202245 1582888952.80 151.4946 59.9981 32.0000 1.9883 1.9888 418.0536 418.1868 0.0200 -1.0000 -1.0000 2202307 1582888952.90 151.4946 59.9981 32.0000 1.9883 1.9888 418.0334 418.1674 0.0201 -1.0000 -1.0000 2202370 1582888953.00 151.4946 59.9981 32.0000 1.9877 1.9883 418.0389 418.1731 0.0202 -1.0000 -1.0000 2202667 1582888953.10 151.4946 59.9981 32.0000 1.9874 1.9879 418.0866 418.2198 0.0199 -1.0000 -1.0000 2202729 1582888953.20 151.4946 59.9981 32.0000 1.9875 1.9880 418.1531 418.2855 0.0199 -1.0000 -1.0000 2202792 1582888953.30 151.4946 59.9981 32.0000 1.9875 1.9880 418.0558 418.1883 0.0199 -1.0000 -1.0000 2202870 1582888953.40 151.5252 59.9981 32.0000 1.9884 1.9889 418.0538 418.1869 0.0199 -1.0000 -1.0000 2202932 1582888953.50 151.5252 59.9981 32.0000 1.9878 1.9883 418.1334 418.2670 0.0201 -1.0000 -1.0000 2203011 1582888953.60 151.5252 59.9981 32.0000 1.9876 1.9882 418.1315 418.2657 0.0201 -1.0000 -1.0000 2203620 1582888953.70 151.5252 59.9981 32.0000 1.9877 1.9883 417.9839 418.1166 0.0199 -1.0000 -1.0000 2203682 1582888953.80 151.5252 59.9981 32.0000 1.9873 1.9878 418.0045 418.1366 0.0198 -1.0000 -1.0000 2203760 1582888953.90 151.5125 59.9981 32.0000 1.9875 1.9880 418.1211 418.2536 0.0200 -1.0000 -1.0000 2203823 1582888954.00 151.5125 59.9981 32.0000 1.9867 1.9872 418.2720 418.4056 0.0200 -1.0000 -1.0000 2203886 1582888954.10 151.5125 59.9981 32.0000 1.9880 1.9885 418.1309 418.2633 0.0199 -1.0000 -1.0000 2203964 1582888954.20 151.5125 59.9981 32.0000 1.9879 1.9884 417.9942 418.1272 0.0200 -1.0000 -1.0000 2204026 1582888954.30 151.5125 59.9981 32.0000 1.9878 1.9884 418.0549 418.1886 0.0201 -1.0000 -1.0000 2204089 1582888954.40 151.5050 59.9981 32.0000 1.9870 1.9875 418.2443 418.3777 0.0199 -1.0000 -1.0000 2204167 1582888954.50 151.4930 59.9981 32.0000 1.9870 1.9875 418.3072 418.4387 0.0198 -1.0000 -1.0000 2204229 1582888954.60 151.4930 59.9981 32.0000 1.9874 1.9879 418.1366 418.2692 0.0199 -1.0000 -1.0000 2204401 1582888954.70 151.4930 59.9981 32.0000 1.9880 1.9885 417.9998 418.1330 0.0200 -1.0000 -1.0000 2204479 1582888954.80 151.4930 59.9981 32.0000 1.9871 1.9876 418.1929 418.3265 0.0200 -1.0000 -1.0000 2204542 1582888954.90 151.4930 59.9981 32.0000 1.9863 1.9868 418.1809 418.3142 0.0200 -1.0000 -1.0000 2204604 1582888955.00 151.5439 59.9990 32.0000 1.9870 1.9875 418.1964 418.3293 0.0200 -1.0000 -1.0000 2204667 1582888955.10 151.5439 59.9990 32.0000 1.9878 1.9883 418.0313 418.1646 0.0200 -1.0000 -1.0000 2204901 1582888955.20 151.5439 59.9990 32.0000 1.9884 1.9889 418.0773 418.2109 0.0201 -1.0000 -1.0000 2204964 1582888955.30 151.5439 59.9990 32.0000 1.9871 1.9876 418.1593 418.2940 0.0202 -1.0000 -1.0000 2205026 1582888955.40 151.5439 59.9990 32.0000 1.9873 1.9878 418.1907 418.3244 0.0201 -1.0000 -1.0000 2205089 1582888955.50 151.5323 59.9990 32.0000 1.9873 1.9879 418.1264 418.2603 0.0201 -1.0000 -1.0000 2205167 1582888955.60 151.5264 59.9990 32.0000 1.9875 1.9880 417.9756 418.1094 0.0201 -1.0000 -1.0000 2205604 1582888955.70 151.5264 59.9990 32.0000 1.9873 1.9879 417.9580 418.0920 0.0202 -1.0000 -1.0000 2205667 1582888955.80 151.5264 59.9990 32.0000 1.9867 1.9873 418.0555 418.1899 0.0202 -1.0000 -1.0000 2205729 1582888955.90 151.5264 59.9990 32.0000 1.9871 1.9876 418.0750 418.2089 0.0201 -1.0000 -1.0000 2205792 1582888956.00 151.5281 59.9990 32.0000 1.9880 1.9885 417.9598 418.0927 0.0200 -1.0000 -1.0000 2205870 1582888956.10 151.5580 59.9990 32.0000 1.9879 1.9884 417.9356 418.0696 0.0201 -1.0000 -1.0000 2206105 1582888956.20 151.5580 59.9990 32.0000 1.9868 1.9873 418.1455 418.2785 0.0199 -1.0000 -1.0000 2206167 1582888956.30 151.5580 59.9990 32.0000 1.9866 1.9872 418.2260 418.3594 0.0201 -1.0000 -1.0000 2206229 1582888956.40 151.5580 59.9990 32.0000 1.9879 1.9884 418.0981 418.2309 0.0200 -1.0000 -1.0000 2206308 1582888956.50 151.5580 59.9990 32.0000 1.9882 1.9888 418.0272 418.1608 0.0201 -1.0000 -1.0000 2206370 1582888956.60 151.5562 59.9990 32.0000 1.9875 1.9880 418.0005 418.1333 0.0199 -1.0000 -1.0000 2206432 1582888956.70 151.5261 59.9990 32.0000 1.9869 1.9874 418.2457 418.3793 0.0201 -1.0000 -1.0000 2206620 1582888956.80 151.5261 59.9990 32.0000 1.9872 1.9877 418.2098 418.3439 0.0201 -1.0000 -1.0000 2206682 1582888956.90 151.5261 59.9990 32.0000 1.9880 1.9885 418.1507 418.2842 0.0200 -1.0000 -1.0000 2206745 1582888957.00 151.5261 59.9990 32.0000 1.9874 1.9880 417.9611 418.0951 0.0201 -1.0000 -1.0000 2206823 1582888957.10 151.5261 59.9990 32.0000 1.9867 1.9873 418.1481 418.2804 0.0199 -1.0000 -1.0000 2206886 1582888957.20 151.4982 59.9990 32.0000 1.9859 1.9864 418.2155 418.3494 0.0201 -1.0000 -1.0000 2207651 1582888957.30 151.4848 59.9990 32.0000 1.9868 1.9873 418.2045 418.3387 0.0201 -1.0000 -1.0000 2207729 1582888957.40 151.4848 59.9990 32.0000 1.9873 1.9878 418.0769 418.2099 0.0200 -1.0000 -1.0000 2207792 1582888957.50 151.4848 59.9990 32.0000 1.9875 1.9880 417.8983 418.0318 0.0200 -1.0000 -1.0000 2207854 1582888957.60 151.4848 59.9990 32.0000 1.9871 1.9876 418.0594 418.1930 0.0201 -1.0000 -1.0000 2207932 1582888957.70 151.4848 59.9990 32.0000 1.9865 1.9870 418.1268 418.2599 0.0199 -1.0000 -1.0000 2207995 1582888957.80 151.4728 59.9990 32.0000 1.9877 1.9883 418.1889 418.3215 0.0199 -1.0000 -1.0000 2208073 1582888957.90 151.4728 59.9990 32.0000 1.9879 1.9884 418.0019 418.1354 0.0201 -1.0000 -1.0000 2208136 1582888958.00 151.4728 59.9990 32.0000 1.9873 1.9878 417.9513 418.0847 0.0200 -1.0000 -1.0000 2208198 1582888958.10 151.4728 59.9990 32.0000 1.9866 1.9872 418.0987 418.2327 0.0201 -1.0000 -1.0000 2208260 1582888958.20 151.4728 59.9990 32.0000 1.9869 1.9874 418.1361 418.2705 0.0202 -1.0000 -1.0000 2208323 1582888958.30 151.4728 59.9990 32.0000 1.9871 1.9876 418.0896 418.2226 0.0199 -1.0000 -1.0000 2208386 1582888958.40 151.4625 59.9990 32.0000 1.9875 1.9881 417.9972 418.1305 0.0200 -1.0000 -1.0000 2208464 1582888958.50 151.4591 59.9990 32.0000 1.9869 1.9875 418.0709 418.2039 0.0201 -1.0000 -1.0000 2208526 1582888958.60 151.4591 59.9990 32.0000 1.9867 1.9872 418.1508 418.2836 0.0199 -1.0000 -1.0000 2208589 1582888958.70 151.4591 59.9990 32.0000 1.9867 1.9872 418.1911 418.3246 0.0201 -1.0000 -1.0000 2208667 1582888958.80 151.4591 59.9990 32.0000 1.9864 1.9869 418.2234 418.3573 0.0201 -1.0000 -1.0000 2208729 1582888958.90 151.4591 59.9990 32.0000 1.9882 1.9887 417.9800 418.1134 0.0200 -1.0000 -1.0000 2208792 1582888959.00 151.4881 59.9990 32.0000 1.9874 1.9879 417.9482 418.0815 0.0200 -1.0000 -1.0000 2208854 1582888959.10 151.4881 59.9990 32.0000 1.9872 1.9877 418.1229 418.2561 0.0200 -1.0000 -1.0000 2208917 1582888959.20 151.4881 59.9990 32.0000 1.9870 1.9875 418.2688 418.4023 0.0201 -1.0000 -1.0000 2209620 1582888959.30 151.4881 59.9990 32.0000 1.9874 1.9879 418.1741 418.3079 0.0201 -1.0000 -1.0000 2209698 1582888959.40 151.4881 59.9990 32.0000 1.9878 1.9883 418.0711 418.2050 0.0201 -1.0000 -1.0000 2209745 1582888959.50 151.4881 59.9990 32.0000 1.9871 1.9876 418.1091 418.2428 0.0201 -1.0000 -1.0000 2209854 1582888959.60 151.4837 59.9987 32.0000 1.9874 1.9879 418.1495 418.2821 0.0198 -1.0000 -1.0000 2209917 1582888959.70 151.4830 59.9986 32.0000 1.9870 1.9875 418.2346 418.3684 0.0200 -1.0000 -1.0000 2209979 1582888959.80 151.4830 59.9986 32.0000 1.9873 1.9878 418.0713 418.2046 0.0200 -1.0000 -1.0000 2210057 1582888959.90 151.4830 59.9986 32.0000 1.9882 1.9888 417.9217 418.0550 0.0200 -1.0000 -1.0000 2210120 1582888960.00 151.4830 59.9986 32.0000 1.9882 1.9887 417.9507 418.0835 0.0199 -1.0000 -1.0000 2210182 1582888960.10 151.4830 59.9986 32.0000 1.9867 1.9872 418.0510 418.1838 0.0200 -1.0000 -1.0000 2210260 1582888960.20 151.4830 59.9986 32.0000 1.9866 1.9871 418.1475 418.2816 0.0202 -1.0000 -1.0000 2210323 1582888960.30 151.4697 59.9986 32.0000 1.9876 1.9881 418.0524 418.1866 0.0201 -1.0000 -1.0000 2210386 1582888960.40 151.4228 59.9986 32.0000 1.9870 1.9875 417.9590 418.0921 0.0200 -1.0000 -1.0000 2210464 1582888960.50 151.4228 59.9986 32.0000 1.9874 1.9879 418.0204 418.1537 0.0200 -1.0000 -1.0000 2210526 1582888960.60 151.4228 59.9986 32.0000 1.9874 1.9879 418.1658 418.2986 0.0199 -1.0000 -1.0000 2210589 1582888960.70 151.4228 59.9986 32.0000 1.9873 1.9878 418.2137 418.3462 0.0199 -1.0000 -1.0000 2210792 1582888960.80 151.4228 59.9986 32.0000 1.9876 1.9882 418.0112 418.1445 0.0201 -1.0000 -1.0000 2210839 1582888960.90 151.4228 59.9986 32.0000 1.9880 1.9885 417.9013 418.0347 0.0200 -1.0000 -1.0000 2210917 1582888961.00 151.4764 59.9986 32.0000 1.9876 1.9881 418.1182 418.2520 0.0201 -1.0000 -1.0000 2210979 1582888961.10 151.4764 59.9986 32.0000 1.9873 1.9878 418.1968 418.3307 0.0201 -1.0000 -1.0000 2211042 1582888961.20 151.4764 59.9986 32.0000 1.9877 1.9882 418.2283 418.3623 0.0201 -1.0000 -1.0000 2211104 1582888961.30 151.4764 59.9986 32.0000 1.9884 1.9889 418.0169 418.1506 0.0201 -1.0000 -1.0000 2211182 1582888961.40 151.4764 59.9986 32.0000 1.9876 1.9881 417.9830 418.1167 0.0200 -1.0000 -1.0000 2211245 1582888961.50 151.4764 59.9986 32.0000 1.9873 1.9878 418.0461 418.1803 0.0202 -1.0000 -1.0000 2211308 1582888961.60 151.4747 59.9986 32.0000 1.9875 1.9880 418.2167 418.3503 0.0201 -1.0000 -1.0000 2211370 1582888961.70 151.4710 59.9986 32.0000 1.9879 1.9885 417.9681 418.1021 0.0201 -1.0000 -1.0000 2211432 1582888961.80 151.4710 59.9986 32.0000 1.9882 1.9887 417.9211 418.0549 0.0202 -1.0000 -1.0000 2211995 1582888961.90 151.4710 59.9986 32.0000 1.9875 1.9880 418.0467 418.1809 0.0201 -1.0000 -1.0000 2212057 1582888962.00 151.4710 59.9986 32.0000 1.9871 1.9876 418.1787 418.3126 0.0202 -1.0000 -1.0000 2212120 1582888962.10 151.4710 59.9986 32.0000 1.9874 1.9879 418.0265 418.1616 0.0202 -1.0000 -1.0000 2212198 1582888962.20 151.4907 59.9986 32.0000 1.9882 1.9888 418.0105 418.1446 0.0201 -1.0000 -1.0000 2212260 1582888962.30 151.4907 59.9986 32.0000 1.9882 1.9887 417.9840 418.1187 0.0202 -1.0000 -1.0000 2212323 1582888962.40 151.4907 59.9986 32.0000 1.9877 1.9882 418.1122 418.2465 0.0201 -1.0000 -1.0000 2212386 1582888962.50 151.4907 59.9986 32.0000 1.9873 1.9878 418.2424 418.3763 0.0201 -1.0000 -1.0000 2212464 1582888962.60 151.4907 59.9986 32.0000 1.9875 1.9880 418.1673 418.3016 0.0202 -1.0000 -1.0000 2212526 1582888962.70 151.4907 59.9986 32.0000 1.9882 1.9887 417.9315 418.0657 0.0201 -1.0000 -1.0000 2212589 1582888962.80 151.5125 59.9986 32.0000 1.9880 1.9885 418.0686 418.2019 0.0200 -1.0000 -1.0000 2212651 1582888962.90 151.5125 59.9986 32.0000 1.9879 1.9884 418.1314 418.2649 0.0201 -1.0000 -1.0000 2212714 1582888963.00 151.5125 59.9986 32.0000 1.9878 1.9883 418.0705 418.2044 0.0201 -1.0000 -1.0000 2212792 1582888963.10 151.5125 59.9986 32.0000 1.9878 1.9884 418.0222 418.1552 0.0200 -1.0000 -1.0000 2212854 1582888963.20 151.5125 59.9986 32.0000 1.9875 1.9880 418.0943 418.2276 0.0201 -1.0000 -1.0000 2212917 1582888963.30 151.5374 59.9986 32.0000 1.9871 1.9876 418.2222 418.3555 0.0200 -1.0000 -1.0000 2213151 1582888963.40 151.5374 59.9986 32.0000 1.9875 1.9880 418.1718 418.3061 0.0201 -1.0000 -1.0000 2213214 1582888963.50 151.5374 59.9986 32.0000 1.9875 1.9880 418.0500 418.1839 0.0201 -1.0000 -1.0000 2213292 1582888963.60 151.5374 59.9986 32.0000 1.9880 1.9885 417.9494 418.0826 0.0199 -1.0000 -1.0000 2213354 1582888963.70 151.5374 59.9986 32.0000 1.9881 1.9886 417.9051 418.0381 0.0200 -1.0000 -1.0000 2213464 1582888963.80 151.5414 59.9986 32.0000 1.9874 1.9880 418.1695 418.3031 0.0201 -1.0000 -1.0000 2213605 1582888963.90 151.5501 59.9986 32.0000 1.9869 1.9875 418.2131 418.3472 0.0201 -1.0000 -1.0000 2213667 1582888964.00 151.5501 59.9986 32.0000 1.9868 1.9873 417.9799 418.1145 0.0202 -1.0000 -1.0000 2213729 1582888964.10 151.5501 59.9986 32.0000 1.9873 1.9879 417.9945 418.1291 0.0202 -1.0000 -1.0000 2213792 1582888964.20 151.5501 59.9986 32.0000 1.9876 1.9881 418.1813 418.3158 0.0202 -1.0000 -1.0000 2213854 1582888964.30 151.5501 59.9986 32.0000 1.9876 1.9881 418.0967 418.2317 0.0201 -1.0000 -1.0000 2213917 1582888964.40 151.4950 59.9986 32.0000 1.9881 1.9886 417.9494 418.0836 0.0201 -1.0000 -1.0000 2214667 1582888964.50 151.4950 59.9986 32.0000 1.9878 1.9884 417.9705 418.1053 0.0202 -1.0000 -1.0000 2214729 1582888964.60 151.4950 59.9986 32.0000 1.9879 1.9884 418.0871 418.2216 0.0202 -1.0000 -1.0000 2214808 1582888964.70 151.4950 59.9986 32.0000 1.9876 1.9882 418.1838 418.3179 0.0201 -1.0000 -1.0000 2214886 1582888964.80 151.4950 59.9986 32.0000 1.9880 1.9886 418.0690 418.2027 0.0200 -1.0000 -1.0000 2214948 1582888964.90 151.4950 59.9986 32.0000 1.9882 1.9887 418.0450 418.1778 0.0200 -1.0000 -1.0000 2215011 1582888965.00 151.5502 59.9982 32.0000 1.9877 1.9883 418.0306 418.1643 0.0201 -1.0000 -1.0000 2215089 1582888965.10 151.5502 59.9982 32.0000 1.9867 1.9872 418.0853 418.2190 0.0201 -1.0000 -1.0000 2215151 1582888965.20 151.5502 59.9982 32.0000 1.9874 1.9879 418.0648 418.1991 0.0202 -1.0000 -1.0000 2215214 1582888965.30 151.5502 59.9982 32.0000 1.9878 1.9883 418.0676 418.2014 0.0201 -1.0000 -1.0000 2215292 1582888965.40 151.5502 59.9982 32.0000 1.9877 1.9882 418.0495 418.1832 0.0201 -1.0000 -1.0000 2215354 1582888965.50 151.5549 59.9982 32.0000 1.9877 1.9882 418.2069 418.3411 0.0201 -1.0000 -1.0000 2215417 1582888965.60 151.5599 59.9982 32.0000 1.9877 1.9882 418.1520 418.2856 0.0201 -1.0000 -1.0000 2215479 1582888965.70 151.5599 59.9982 32.0000 1.9877 1.9882 418.0941 418.2280 0.0201 -1.0000 -1.0000 2215542 1582888965.80 151.5599 59.9982 32.0000 1.9879 1.9884 417.9515 418.0856 0.0201 -1.0000 -1.0000 2215620 1582888965.90 151.5599 59.9982 32.0000 1.9883 1.9888 417.9258 418.0591 0.0200 -1.0000 -1.0000 2215682 1582888966.00 151.5599 59.9982 32.0000 1.9874 1.9880 418.1267 418.2608 0.0202 -1.0000 -1.0000 2215745 1582888966.10 151.5620 59.9982 32.0000 1.9873 1.9878 418.2014 418.3365 0.0203 -1.0000 -1.0000 2215823 1582888966.20 151.5620 59.9982 32.0000 1.9872 1.9878 418.0988 418.2335 0.0201 -1.0000 -1.0000 2215885 1582888966.30 151.5620 59.9982 32.0000 1.9872 1.9878 418.0120 418.1451 0.0200 -1.0000 -1.0000 2215948 1582888966.40 151.5620 59.9982 32.0000 1.9877 1.9882 418.0706 418.2041 0.0201 -1.0000 -1.0000 2216401 1582888966.50 151.5620 59.9982 32.0000 1.9872 1.9877 418.1900 418.3240 0.0201 -1.0000 -1.0000 2216464 1582888966.60 151.5500 59.9982 32.0000 1.9878 1.9883 418.1118 418.2464 0.0202 -1.0000 -1.0000 2216526 1582888966.70 151.5500 59.9982 32.0000 1.9885 1.9890 418.0051 418.1391 0.0201 -1.0000 -1.0000 2216605 1582888966.80 151.5500 59.9982 32.0000 1.9872 1.9877 418.0955 418.2290 0.0200 -1.0000 -1.0000 2216667 1582888966.90 151.5500 59.9982 32.0000 1.9865 1.9870 418.1740 418.3079 0.0201 -1.0000 -1.0000 2216729 1582888967.00 151.5500 59.9982 32.0000 1.9865 1.9870 418.1937 418.3271 0.0200 -1.0000 -1.0000 2216792 1582888967.10 151.5500 59.9982 32.0000 1.9880 1.9885 418.0616 418.1956 0.0202 -1.0000 -1.0000 2216854 1582888967.20 151.5686 59.9982 32.0000 1.9878 1.9883 417.9266 418.0603 0.0201 -1.0000 -1.0000 2216917 1582888967.30 151.5686 59.9982 32.0000 1.9875 1.9880 418.0457 418.1794 0.0201 -1.0000 -1.0000 2217026 1582888967.40 151.5686 59.9982 32.0000 1.9869 1.9874 418.0815 418.2158 0.0201 -1.0000 -1.0000 2217105 1582888967.50 151.5686 59.9982 32.0000 1.9877 1.9882 417.9853 418.1197 0.0202 -1.0000 -1.0000 2217167 1582888967.60 151.5686 59.9982 32.0000 1.9881 1.9887 417.9960 418.1299 0.0201 -1.0000 -1.0000 2217229 1582888967.70 151.5686 59.9982 32.0000 1.9873 1.9879 418.0028 418.1378 0.0202 -1.0000 -1.0000 2217292 1582888967.80 151.5663 59.9982 32.0000 1.9872 1.9877 418.0927 418.2266 0.0202 -1.0000 -1.0000 2217370 1582888967.90 151.5503 59.9982 32.0000 1.9876 1.9882 417.9441 418.0788 0.0203 -1.0000 -1.0000 2217432 1582888968.00 151.5503 59.9982 32.0000 1.9877 1.9882 417.7999 417.9342 0.0202 -1.0000 -1.0000 2217667 1582888968.10 151.5503 59.9982 32.0000 1.9870 1.9875 418.1095 418.2439 0.0201 -1.0000 -1.0000 2217729 1582888968.20 151.5503 59.9982 32.0000 1.9874 1.9879 418.2547 418.3878 0.0200 -1.0000 -1.0000 2217792 1582888968.30 151.5503 59.9982 32.0000 1.9886 1.9892 418.0542 418.1867 0.0199 -1.0000 -1.0000 2217870 1582888968.40 151.5660 59.9982 32.0000 1.9883 1.9888 417.8093 417.9425 0.0200 -1.0000 -1.0000 2217932 1582888968.50 151.5660 59.9982 32.0000 1.9874 1.9879 418.0075 418.1416 0.0202 -1.0000 -1.0000 2218401 1582888968.60 151.5660 59.9982 32.0000 1.9869 1.9875 418.1138 418.2486 0.0203 -1.0000 -1.0000 2218464 1582888968.70 151.5660 59.9982 32.0000 1.9875 1.9880 417.9708 418.1057 0.0203 -1.0000 -1.0000 2218542 1582888968.80 151.5660 59.9982 32.0000 1.9882 1.9887 417.9745 418.1092 0.0202 -1.0000 -1.0000 2218605 1582888968.90 151.5660 59.9982 32.0000 1.9871 1.9877 418.0904 418.2243 0.0201 -1.0000 -1.0000 2218667 1582888969.00 151.4997 59.9982 32.0000 1.9873 1.9878 418.2489 418.3822 0.0200 -1.0000 -1.0000 2218745 1582888969.10 151.4864 59.9982 32.0000 1.9873 1.9878 418.0954 418.2290 0.0201 -1.0000 -1.0000 2218808 1582888969.20 151.4864 59.9982 32.0000 1.9876 1.9881 417.9790 418.1138 0.0202 -1.0000 -1.0000 2218870 1582888969.30 151.4864 59.9982 32.0000 1.9885 1.9890 417.9346 418.0687 0.0202 -1.0000 -1.0000 2218948 1582888969.40 151.4864 59.9982 32.0000 1.9877 1.9882 418.0423 418.1767 0.0201 -1.0000 -1.0000 2219011 1582888969.50 151.4864 59.9982 32.0000 1.9868 1.9873 418.1380 418.2714 0.0200 -1.0000 -1.0000 2219386 1582888969.60 151.4427 59.9982 32.0000 1.9876 1.9881 418.1565 418.2897 0.0200 -1.0000 -1.0000 2219448 1582888969.70 151.4427 59.9982 32.0000 1.9877 1.9882 418.0192 418.1524 0.0200 -1.0000 -1.0000 2219511 1582888969.80 151.4427 59.9982 32.0000 1.9885 1.9890 418.0055 418.1386 0.0201 -1.0000 -1.0000 2219589 1582888969.90 151.4427 59.9982 32.0000 1.9881 1.9887 418.1570 418.2917 0.0202 -1.0000 -1.0000 2219651 1582888970.00 151.4427 59.9982 32.0000 1.9871 1.9877 418.1633 418.2977 0.0202 -1.0000 -1.0000 2219886 1582888970.10 151.4613 59.9989 32.0000 1.9869 1.9874 418.1399 418.2735 0.0200 -1.0000 -1.0000 2219948 1582888970.20 151.4671 59.9991 32.0000 1.9871 1.9876 418.0096 418.1424 0.0200 -1.0000 -1.0000 2220073 1582888970.30 151.4671 59.9991 32.0000 1.9882 1.9887 417.9204 418.0540 0.0200 -1.0000 -1.0000 2220135 1582888970.40 151.4671 59.9991 32.0000 1.9875 1.9881 418.0998 418.2332 0.0201 -1.0000 -1.0000 2220214 1582888970.50 151.4671 59.9991 32.0000 1.9874 1.9879 418.1493 418.2836 0.0201 -1.0000 -1.0000 2220276 1582888970.60 151.4671 59.9991 32.0000 1.9874 1.9879 418.0856 418.2197 0.0201 -1.0000 -1.0000 2220339 1582888970.70 151.4671 59.9991 32.0000 1.9873 1.9878 417.9361 418.0708 0.0203 -1.0000 -1.0000 2220401 1582888970.80 151.4441 59.9991 32.0000 1.9881 1.9886 417.9854 418.1201 0.0202 -1.0000 -1.0000 2220479 1582888970.90 151.4441 59.9991 32.0000 1.9879 1.9884 418.0325 418.1662 0.0201 -1.0000 -1.0000 2220542 1582888971.00 151.4441 59.9991 32.0000 1.9878 1.9883 418.0420 418.1761 0.0201 -1.0000 -1.0000 2220870 1582888971.10 151.4441 59.9991 32.0000 1.9877 1.9882 417.9658 418.1008 0.0203 -1.0000 -1.0000 2220932 1582888971.20 151.4441 59.9991 32.0000 1.9878 1.9883 417.8738 418.0079 0.0201 -1.0000 -1.0000 2220995 1582888971.30 151.4441 59.9991 32.0000 1.9874 1.9879 418.0068 418.1405 0.0201 -1.0000 -1.0000 2221073 1582888971.40 151.4518 59.9991 32.0000 1.9873 1.9878 418.1148 418.2493 0.0202 -1.0000 -1.0000 2221135 1582888971.50 151.4518 59.9991 32.0000 1.9875 1.9881 418.1240 418.2584 0.0201 -1.0000 -1.0000 2221198 1582888971.60 151.4518 59.9991 32.0000 1.9877 1.9882 418.0235 418.1573 0.0202 -1.0000 -1.0000 2221432 1582888971.70 151.4518 59.9991 32.0000 1.9878 1.9883 418.0102 418.1453 0.0203 -1.0000 -1.0000 2221495 1582888971.80 151.4518 59.9991 32.0000 1.9875 1.9880 417.9995 418.1335 0.0201 -1.0000 -1.0000 2221557 1582888971.90 151.4518 59.9991 32.0000 1.9865 1.9870 418.2014 418.3362 0.0203 -1.0000 -1.0000 2221620 1582888972.00 151.4518 59.9991 32.0000 1.9873 1.9878 418.1409 418.2752 0.0200 -1.0000 -1.0000 2221682 1582888972.10 151.4745 59.9991 32.0000 1.9877 1.9882 417.9256 418.0597 0.0201 -1.0000 -1.0000 2221886 1582888972.20 151.4745 59.9991 32.0000 1.9873 1.9879 418.1002 418.2338 0.0201 -1.0000 -1.0000 2221948 1582888972.30 151.4745 59.9991 32.0000 1.9876 1.9881 418.2078 418.3415 0.0200 -1.0000 -1.0000 2222011 1582888972.40 151.4745 59.9991 32.0000 1.9882 1.9887 418.0494 418.1824 0.0199 -1.0000 -1.0000 2222089 1582888972.50 151.4745 59.9991 32.0000 1.9879 1.9884 417.9844 418.1179 0.0201 -1.0000 -1.0000 2222151 1582888972.60 151.4719 59.9991 32.0000 1.9880 1.9885 417.9652 418.0986 0.0201 -1.0000 -1.0000 2222214 1582888972.70 151.4673 59.9991 32.0000 1.9877 1.9883 418.1929 418.3267 0.0201 -1.0000 -1.0000 2222292 1582888972.80 151.4673 59.9991 32.0000 1.9876 1.9881 418.1429 418.2765 0.0201 -1.0000 -1.0000 2222354 1582888972.90 151.4673 59.9991 32.0000 1.9877 1.9882 417.9948 418.1289 0.0201 -1.0000 -1.0000 2222417 1582888973.00 151.4673 59.9991 32.0000 1.9880 1.9886 417.9126 418.0468 0.0201 -1.0000 -1.0000 2222479 1582888973.10 151.4673 59.9991 32.0000 1.9880 1.9885 417.9764 418.1104 0.0201 -1.0000 -1.0000 2223448 1582888973.20 151.4479 59.9991 32.0000 1.9872 1.9877 418.1026 418.2358 0.0200 -1.0000 -1.0000 2223511 1582888973.30 151.4479 59.9991 32.0000 1.9861 1.9866 418.1180 418.2515 0.0200 -1.0000 -1.0000 2223620 1582888973.40 151.4479 59.9991 32.0000 1.9879 1.9884 417.9082 418.0420 0.0201 -1.0000 -1.0000 2223729 1582888973.50 151.4479 59.9991 32.0000 1.9876 1.9881 417.9682 418.1024 0.0202 -1.0000 -1.0000 2223807 1582888973.60 151.4479 59.9991 32.0000 1.9869 1.9875 418.0928 418.2273 0.0202 -1.0000 -1.0000 2223870 1582888973.70 151.4479 59.9991 32.0000 1.9868 1.9874 418.1750 418.3088 0.0201 -1.0000 -1.0000 2223932 1582888973.80 151.4843 59.9991 32.0000 1.9873 1.9878 418.0945 418.2279 0.0200 -1.0000 -1.0000 2224011 1582888973.90 151.4869 59.9991 32.0000 1.9873 1.9878 417.9938 418.1279 0.0201 -1.0000 -1.0000 2224073 1582888974.00 151.4869 59.9991 32.0000 1.9883 1.9889 417.8911 418.0251 0.0201 -1.0000 -1.0000 2224135 1582888974.10 151.4869 59.9991 32.0000 1.9871 1.9876 418.0706 418.2046 0.0201 -1.0000 -1.0000 2224214 1582888974.20 151.4869 59.9991 32.0000 1.9873 1.9879 418.1724 418.3057 0.0200 -1.0000 -1.0000 2224261 1582888974.30 151.4869 59.9991 32.0000 1.9869 1.9874 418.1696 418.3035 0.0200 -1.0000 -1.0000 2224339 1582888974.40 151.4703 59.9992 32.0000 1.9874 1.9879 418.0320 418.1655 0.0201 -1.0000 -1.0000 2224417 1582888974.50 151.4703 59.9992 32.0000 1.9883 1.9888 418.1443 418.2785 0.0202 -1.0000 -1.0000 2224479 1582888974.60 151.4703 59.9992 32.0000 1.9868 1.9873 418.2630 418.3973 0.0202 -1.0000 -1.0000 2224604 1582888974.70 151.4703 59.9992 32.0000 1.9875 1.9881 418.1028 418.2375 0.0202 -1.0000 -1.0000 2224682 1582888974.80 151.4703 59.9992 32.0000 1.9883 1.9888 418.0286 418.1622 0.0199 -1.0000 -1.0000 2224745 1582888974.90 151.4703 59.9992 32.0000 1.9881 1.9886 418.0681 418.2017 0.0201 -1.0000 -1.0000 2224808 1582888975.00 151.4703 59.9992 32.0000 1.9873 1.9878 418.1562 418.2897 0.0200 -1.0000 -1.0000 2224917 1582888975.10 151.4703 59.9992 32.0000 1.9868 1.9873 418.1367 418.2702 0.0200 -1.0000 -1.0000 2224979 1582888975.20 151.4703 59.9992 32.0000 1.9872 1.9877 418.2531 418.3872 0.0202 -1.0000 -1.0000 2225105 1582888975.30 151.4703 59.9992 32.0000 1.9877 1.9883 418.0237 418.1591 0.0203 -1.0000 -1.0000 2225182 1582888975.40 151.4703 59.9992 32.0000 1.9882 1.9887 417.9878 418.1218 0.0201 -1.0000 -1.0000 2225229 1582888975.50 151.4807 59.9992 32.0000 1.9868 1.9874 418.0067 418.1393 0.0199 -1.0000 -1.0000 2225307 1582888975.60 151.4807 59.9992 32.0000 1.9869 1.9874 418.1984 418.3324 0.0201 -1.0000 -1.0000 2225370 1582888975.70 151.4807 59.9992 32.0000 1.9874 1.9879 418.0861 418.2195 0.0200 -1.0000 -1.0000 2225651 1582888975.80 151.4807 59.9992 32.0000 1.9880 1.9885 418.0362 418.1695 0.0201 -1.0000 -1.0000 2225714 1582888975.90 151.4807 59.9992 32.0000 1.9878 1.9883 418.0276 418.1611 0.0201 -1.0000 -1.0000 2225792 1582888976.00 151.4807 59.9992 32.0000 1.9868 1.9873 418.1199 418.2535 0.0201 -1.0000 -1.0000 2225901 1582888976.10 151.5267 59.9992 32.0000 1.9867 1.9872 418.1468 418.2807 0.0201 -1.0000 -1.0000 2225964 1582888976.20 151.5818 59.9992 32.0000 1.9872 1.9877 417.9597 418.0939 0.0201 -1.0000 -1.0000 2226026 1582888976.30 151.5818 59.9992 32.0000 1.9880 1.9885 418.0007 418.1339 0.0199 -1.0000 -1.0000 2226089 1582888976.40 151.5818 59.9992 32.0000 1.9885 1.9891 418.0282 418.1609 0.0200 -1.0000 -1.0000 2226167 1582888976.50 151.5818 59.9992 32.0000 1.9866 1.9871 418.0834 418.2172 0.0201 -1.0000 -1.0000 2226229 1582888976.60 151.5818 59.9992 32.0000 1.9864 1.9869 418.0603 418.1937 0.0200 -1.0000 -1.0000 2226292 1582888976.70 151.5446 59.9992 32.0000 1.9876 1.9882 418.0713 418.2050 0.0201 -1.0000 -1.0000 2226635 1582888976.80 151.5446 59.9992 32.0000 1.9879 1.9884 418.0310 418.1646 0.0200 -1.0000 -1.0000 2226698 1582888976.90 151.5446 59.9992 32.0000 1.9867 1.9872 418.1835 418.3172 0.0201 -1.0000 -1.0000 2226761 1582888977.00 151.5446 59.9992 32.0000 1.9869 1.9874 418.2042 418.3378 0.0201 -1.0000 -1.0000 2226823 1582888977.10 151.5446 59.9992 32.0000 1.9868 1.9873 418.1288 418.2638 0.0203 -1.0000 -1.0000 2226886 1582888977.20 151.5457 59.9992 32.0000 1.9870 1.9876 417.9900 418.1249 0.0202 -1.0000 -1.0000 2226948 1582888977.30 151.5708 59.9992 32.0000 1.9877 1.9883 418.0980 418.2315 0.0200 -1.0000 -1.0000 2227026 1582888977.40 151.5708 59.9992 32.0000 1.9876 1.9882 418.1242 418.2578 0.0201 -1.0000 -1.0000 2227089 1582888977.50 151.5708 59.9992 32.0000 1.9874 1.9879 418.1528 418.2855 0.0198 -1.0000 -1.0000 2227167 1582888977.60 151.5708 59.9992 32.0000 1.9878 1.9883 418.0132 418.1459 0.0200 -1.0000 -1.0000 2227229 1582888977.70 151.5708 59.9992 32.0000 1.9869 1.9874 417.9824 418.1162 0.0201 -1.0000 -1.0000 2227605 1582888977.80 151.5708 59.9992 32.0000 1.9877 1.9882 417.9843 418.1174 0.0200 -1.0000 -1.0000 2227682 1582888977.90 151.5345 59.9992 32.0000 1.9877 1.9882 417.9440 418.0776 0.0201 -1.0000 -1.0000 2227745 1582888978.00 151.5345 59.9992 32.0000 1.9867 1.9872 418.1407 418.2741 0.0200 -1.0000 -1.0000 2227807 1582888978.10 151.5345 59.9992 32.0000 1.9865 1.9871 418.1564 418.2901 0.0201 -1.0000 -1.0000 2227870 1582888978.20 151.5345 59.9992 32.0000 1.9878 1.9884 418.0102 418.1441 0.0201 -1.0000 -1.0000 2228105 1582888978.30 151.5345 59.9992 32.0000 1.9875 1.9880 418.0489 418.1818 0.0200 -1.0000 -1.0000 2228167 1582888978.40 151.5379 59.9992 32.0000 1.9865 1.9870 418.2202 418.3532 0.0199 -1.0000 -1.0000 2228245 1582888978.50 151.5563 59.9992 32.0000 1.9862 1.9867 418.2031 418.3358 0.0200 -1.0000 -1.0000 2228307 1582888978.60 151.5563 59.9992 32.0000 1.9873 1.9878 418.0764 418.2098 0.0200 -1.0000 -1.0000 2228370 1582888978.70 151.5563 59.9992 32.0000 1.9876 1.9881 418.0870 418.2200 0.0200 -1.0000 -1.0000 2228620 1582888978.80 151.5563 59.9992 32.0000 1.9868 1.9873 418.1136 418.2471 0.0200 -1.0000 -1.0000 2228682 1582888978.90 151.5563 59.9992 32.0000 1.9873 1.9878 418.1604 418.2938 0.0201 -1.0000 -1.0000 2228745 1582888979.00 151.5175 59.9992 32.0000 1.9869 1.9874 418.2084 418.3424 0.0201 -1.0000 -1.0000 2228808 1582888979.10 151.5175 59.9992 32.0000 1.9873 1.9878 418.1146 418.2479 0.0200 -1.0000 -1.0000 2228886 1582888979.20 151.5175 59.9992 32.0000 1.9874 1.9879 418.1002 418.2338 0.0200 -1.0000 -1.0000 2229105 1582888979.30 151.5175 59.9992 32.0000 1.9866 1.9871 418.1228 418.2561 0.0200 -1.0000 -1.0000 2229182 1582888979.40 151.5175 59.9992 32.0000 1.9866 1.9872 418.1792 418.3133 0.0201 -1.0000 -1.0000 2229245 1582888979.50 151.5175 59.9992 32.0000 1.9875 1.9881 418.0707 418.2043 0.0200 -1.0000 -1.0000 2229308 1582888979.60 151.5198 59.9986 32.0000 1.9877 1.9882 417.9141 418.0478 0.0201 -1.0000 -1.0000 2229432 1582888979.70 151.5214 59.9981 32.0000 1.9871 1.9876 417.9903 418.1239 0.0201 -1.0000 -1.0000 2229495 1582888979.80 151.5214 59.9981 32.0000 1.9867 1.9872 418.1148 418.2482 0.0200 -1.0000 -1.0000 2229651 1582888979.90 151.5214 59.9981 32.0000 1.9871 1.9876 418.0932 418.2273 0.0202 -1.0000 -1.0000 2229698 1582888980.00 151.5214 59.9981 32.0000 1.9880 1.9885 418.0408 418.1745 0.0201 -1.0000 -1.0000 2229776 1582888980.10 151.5214 59.9981 32.0000 1.9872 1.9877 417.9618 418.0955 0.0201 -1.0000 -1.0000 2229839 1582888980.20 151.5214 59.9981 32.0000 1.9875 1.9880 418.0491 418.1818 0.0198 -1.0000 -1.0000 2229901 1582888980.30 151.5107 59.9981 32.0000 1.9868 1.9873 418.1029 418.2361 0.0200 -1.0000 -1.0000 2230120 1582888980.40 151.5107 59.9981 32.0000 1.9876 1.9881 418.0412 418.1753 0.0201 -1.0000 -1.0000 2230198 1582888980.50 151.5107 59.9981 32.0000 1.9877 1.9882 417.9906 418.1241 0.0200 -1.0000 -1.0000 2230261 1582888980.60 151.5107 59.9981 32.0000 1.9866 1.9872 418.1400 418.2734 0.0200 -1.0000 -1.0000 2230323 1582888980.70 151.5107 59.9981 32.0000 1.9863 1.9868 418.2669 418.3998 0.0200 -1.0000 -1.0000 2230401 1582888980.80 151.5093 59.9981 32.0000 1.9867 1.9872 418.1837 418.3172 0.0200 -1.0000 -1.0000 2231386 1582888980.90 151.5033 59.9981 32.0000 1.9872 1.9877 418.0184 418.1520 0.0201 -1.0000 -1.0000 2231448 1582888981.00 151.5033 59.9981 32.0000 1.9875 1.9880 417.9547 418.0889 0.0202 -1.0000 -1.0000 2231526 1582888981.10 151.5033 59.9981 32.0000 1.9869 1.9874 418.0517 418.1862 0.0201 -1.0000 -1.0000 2231589 1582888981.20 151.5033 59.9981 32.0000 1.9870 1.9875 418.1498 418.2833 0.0200 -1.0000 -1.0000 2231651 1582888981.30 151.5033 59.9981 32.0000 1.9868 1.9873 418.1847 418.3180 0.0200 -1.0000 -1.0000 2231729 1582888981.40 151.5148 59.9981 32.0000 1.9872 1.9877 418.1768 418.3093 0.0199 -1.0000 -1.0000 2231792 1582888981.50 151.5148 59.9981 32.0000 1.9875 1.9880 418.0540 418.1876 0.0201 -1.0000 -1.0000 2231870 1582888981.60 151.5148 59.9981 32.0000 1.9863 1.9868 418.1129 418.2465 0.0200 -1.0000 -1.0000 2231932 1582888981.70 151.5148 59.9981 32.0000 1.9865 1.9870 418.1806 418.3144 0.0201 -1.0000 -1.0000 2231995 1582888981.80 151.5148 59.9981 32.0000 1.9862 1.9867 418.2219 418.3556 0.0201 -1.0000 -1.0000 2232057 1582888981.90 151.5036 59.9981 32.0000 1.9874 1.9879 418.1216 418.2554 0.0201 -1.0000 -1.0000 2232120 1582888982.00 151.4842 59.9981 32.0000 1.9873 1.9878 418.0263 418.1597 0.0201 -1.0000 -1.0000 2232182 1582888982.10 151.4842 59.9981 32.0000 1.9875 1.9880 418.0048 418.1390 0.0201 -1.0000 -1.0000 2232261 1582888982.20 151.4842 59.9981 32.0000 1.9872 1.9877 418.0913 418.2253 0.0201 -1.0000 -1.0000 2232323 1582888982.30 151.4842 59.9981 32.0000 1.9874 1.9879 418.1669 418.3009 0.0200 -1.0000 -1.0000 2232386 1582888982.40 151.4842 59.9981 32.0000 1.9869 1.9874 418.2178 418.3513 0.0201 -1.0000 -1.0000 2232464 1582888982.50 151.5200 59.9981 32.0000 1.9872 1.9878 418.2026 418.3358 0.0200 -1.0000 -1.0000 2232526 1582888982.60 151.3952 59.9981 32.0000 1.9878 1.9883 418.0827 418.2162 0.0200 -1.0000 -1.0000 2232589 1582888982.70 151.3952 59.9981 32.0000 1.9876 1.9881 418.0316 418.1650 0.0200 -1.0000 -1.0000 2232651 1582888982.80 151.3952 59.9981 32.0000 1.9873 1.9878 418.2406 418.3737 0.0199 -1.0000 -1.0000 2232854 1582888982.90 151.3952 59.9981 32.0000 1.9874 1.9879 418.2565 418.3898 0.0200 -1.0000 -1.0000 2233120 1582888983.00 151.3952 59.9981 32.0000 1.9873 1.9879 418.1367 418.2693 0.0199 -1.0000 -1.0000 2233198 1582888983.10 151.3952 59.9981 32.0000 1.9882 1.9887 418.0558 418.1884 0.0198 -1.0000 -1.0000 2233261 1582888983.20 151.3952 59.9981 32.0000 1.9877 1.9882 417.9986 418.1313 0.0200 -1.0000 -1.0000 2233323 1582888983.30 151.3952 59.9981 32.0000 1.9867 1.9872 417.9347 418.0687 0.0201 -1.0000 -1.0000 2233401 1582888983.40 151.3952 59.9981 32.0000 1.9860 1.9866 418.2079 418.3416 0.0201 -1.0000 -1.0000 2233464 1582888983.50 151.3952 59.9981 32.0000 1.9871 1.9876 418.1688 418.3024 0.0201 -1.0000 -1.0000 2233526 1582888983.60 151.4625 59.9981 32.0000 1.9881 1.9886 418.0602 418.1938 0.0200 -1.0000 -1.0000 2233589 1582888983.70 151.4625 59.9981 32.0000 1.9883 1.9888 418.0659 418.1993 0.0201 -1.0000 -1.0000 2233651 1582888983.80 151.4625 59.9981 32.0000 1.9872 1.9877 418.1622 418.2963 0.0201 -1.0000 -1.0000 2233729 1582888983.90 151.4625 59.9981 32.0000 1.9868 1.9873 418.1319 418.2648 0.0199 -1.0000 -1.0000 2234386 1582888984.00 151.4625 59.9981 32.0000 1.9882 1.9887 418.0658 418.1992 0.0200 -1.0000 -1.0000 2234448 1582888984.10 151.4625 59.9981 32.0000 1.9881 1.9887 418.0940 418.2266 0.0199 -1.0000 -1.0000 2234526 1582888984.20 151.4981 59.9981 32.0000 1.9875 1.9880 418.1919 418.3251 0.0200 -1.0000 -1.0000 2234589 1582888984.30 151.5236 59.9981 32.0000 1.9877 1.9883 418.2306 418.3649 0.0201 -1.0000 -1.0000 2234651 1582888984.40 151.5236 59.9981 32.0000 1.9873 1.9878 418.1908 418.3240 0.0200 -1.0000 -1.0000 2234729 1582888984.50 151.5236 59.9981 32.0000 1.9882 1.9888 418.0506 418.1835 0.0199 -1.0000 -1.0000 2234792 1582888984.60 151.5236 59.9981 32.0000 1.9879 1.9884 418.1332 418.2667 0.0201 -1.0000 -1.0000 2234854 1582888984.70 151.5236 59.9981 32.0000 1.9868 1.9873 418.2219 418.3558 0.0201 -1.0000 -1.0000 2234932 1582888984.80 151.4357 59.9976 32.0000 1.9866 1.9871 418.2235 418.3569 0.0200 -1.0000 -1.0000 2234995 1582888984.90 151.4357 59.9976 32.0000 1.9879 1.9884 418.0943 418.2271 0.0199 -1.0000 -1.0000 2235058 1582888985.00 151.4357 59.9976 32.0000 1.9878 1.9883 418.0507 418.1843 0.0200 -1.0000 -1.0000 2235135 1582888985.10 151.4357 59.9976 32.0000 1.9872 1.9878 418.2240 418.3575 0.0201 -1.0000 -1.0000 2235198 1582888985.20 151.4357 59.9976 32.0000 1.9870 1.9876 418.2067 418.3407 0.0202 -1.0000 -1.0000 2235261 1582888985.30 151.4357 59.9976 32.0000 1.9877 1.9883 418.0307 418.1640 0.0200 -1.0000 -1.0000 2235339 1582888985.40 151.4692 59.9976 32.0000 1.9881 1.9886 418.0230 418.1564 0.0200 -1.0000 -1.0000 2235401 1582888985.50 151.4758 59.9976 32.0000 1.9881 1.9886 418.0756 418.2094 0.0201 -1.0000 -1.0000 2235464 1582888985.60 151.4758 59.9976 32.0000 1.9878 1.9883 418.2276 418.3619 0.0201 -1.0000 -1.0000 2235526 1582888985.70 151.4758 59.9976 32.0000 1.9874 1.9879 418.1833 418.3175 0.0201 -1.0000 -1.0000 2235589 1582888985.80 151.4758 59.9976 32.0000 1.9884 1.9889 418.1086 418.2424 0.0201 -1.0000 -1.0000 2235667 1582888985.90 151.4758 59.9976 32.0000 1.9885 1.9890 417.9671 418.1026 0.0204 -1.0000 -1.0000 2235729 1582888986.00 151.4758 59.9976 32.0000 1.9875 1.9880 418.0458 418.1798 0.0201 -1.0000 -1.0000 2235792 1582888986.10 151.4758 59.9976 32.0000 1.9880 1.9886 418.2386 418.3733 0.0202 -1.0000 -1.0000 2235870 1582888986.20 151.4758 59.9976 32.0000 1.9876 1.9881 418.1877 418.3213 0.0200 -1.0000 -1.0000 2235932 1582888986.30 151.4758 59.9976 32.0000 1.9882 1.9887 418.1496 418.2837 0.0201 -1.0000 -1.0000 2235995 1582888986.40 151.4758 59.9976 32.0000 1.9878 1.9883 418.2405 418.3739 0.0200 -1.0000 -1.0000 2236182 1582888986.50 151.4758 59.9976 32.0000 1.9867 1.9873 418.2774 418.4106 0.0201 -1.0000 -1.0000 2236245 1582888986.60 151.5088 59.9976 32.0000 1.9874 1.9880 418.2352 418.3681 0.0199 -1.0000 -1.0000 2236307 1582888986.70 151.5088 59.9976 32.0000 1.9879 1.9885 418.2213 418.3540 0.0200 -1.0000 -1.0000 2236370 1582888986.80 151.5088 59.9976 32.0000 1.9882 1.9887 418.1033 418.2368 0.0201 -1.0000 -1.0000 2236448 1582888986.90 151.5088 59.9976 32.0000 1.9878 1.9883 418.1045 418.2386 0.0202 -1.0000 -1.0000 2236511 1582888987.00 151.5088 59.9976 32.0000 1.9874 1.9879 418.2554 418.3890 0.0200 -1.0000 -1.0000 2236854 1582888987.10 151.5088 59.9976 32.0000 1.9873 1.9878 418.2263 418.3591 0.0200 -1.0000 -1.0000 2236932 1582888987.20 151.5051 59.9976 32.0000 1.9880 1.9885 418.0798 418.2133 0.0200 -1.0000 -1.0000 2236995 1582888987.30 151.4865 59.9976 32.0000 1.9876 1.9881 418.1913 418.3246 0.0200 -1.0000 -1.0000 2237057 1582888987.40 151.4865 59.9976 32.0000 1.9870 1.9875 418.3031 418.4373 0.0202 -1.0000 -1.0000 2237120 1582888987.50 151.4865 59.9976 32.0000 1.9879 1.9884 418.2889 418.4235 0.0202 -1.0000 -1.0000 2237370 1582888987.60 151.4865 59.9976 32.0000 1.9875 1.9880 418.0004 418.1340 0.0200 -1.0000 -1.0000 2237432 1582888987.70 151.4865 59.9976 32.0000 1.9879 1.9884 417.9229 418.0569 0.0201 -1.0000 -1.0000 2237495 1582888987.80 151.5284 59.9976 32.0000 1.9870 1.9875 418.0650 418.1991 0.0201 -1.0000 -1.0000 2237573 1582888987.90 151.5284 59.9976 32.0000 1.9869 1.9874 418.2240 418.3577 0.0200 -1.0000 -1.0000 2237651 1582888988.00 151.5284 59.9976 32.0000 1.9873 1.9878 418.1617 418.2950 0.0200 -1.0000 -1.0000 2237714 1582888988.10 151.5284 59.9976 32.0000 1.9875 1.9880 418.1274 418.2615 0.0201 -1.0000 -1.0000 2237792 1582888988.20 151.5284 59.9976 32.0000 1.9876 1.9881 417.9728 418.1075 0.0203 -1.0000 -1.0000 2237854 1582888988.30 151.5240 59.9976 32.0000 1.9868 1.9873 418.0102 418.1445 0.0202 -1.0000 -1.0000 2237917 1582888988.40 151.4895 59.9976 32.0000 1.9874 1.9879 418.1498 418.2838 0.0201 -1.0000 -1.0000 2237979 1582888988.50 151.4895 59.9976 32.0000 1.9879 1.9884 418.1589 418.2930 0.0202 -1.0000 -1.0000 2238370 1582888988.60 151.4895 59.9976 32.0000 1.9877 1.9882 418.0951 418.2294 0.0201 -1.0000 -1.0000 2238432 1582888988.70 151.4895 59.9976 32.0000 1.9875 1.9881 418.0928 418.2269 0.0202 -1.0000 -1.0000 2238511 1582888988.80 151.4895 59.9976 32.0000 1.9876 1.9882 418.1534 418.2874 0.0201 -1.0000 -1.0000 2238573 1582888988.90 151.4960 59.9976 32.0000 1.9872 1.9878 418.2790 418.4128 0.0201 -1.0000 -1.0000 2238635 1582888989.00 151.5038 59.9976 32.0000 1.9868 1.9873 418.1907 418.3238 0.0200 -1.0000 -1.0000 2238870 1582888989.10 151.5038 59.9976 32.0000 1.9882 1.9887 418.0697 418.2039 0.0202 -1.0000 -1.0000 2238932 1582888989.20 151.5038 59.9976 32.0000 1.9873 1.9878 418.0221 418.1569 0.0202 -1.0000 -1.0000 2238995 1582888989.30 151.5038 59.9976 32.0000 1.9866 1.9871 418.0849 418.2192 0.0201 -1.0000 -1.0000 2239073 1582888989.40 151.5038 59.9976 32.0000 1.9867 1.9872 418.1954 418.3289 0.0201 -1.0000 -1.0000 2239135 1582888989.50 151.5504 59.9976 32.0000 1.9872 1.9877 418.1676 418.3018 0.0202 -1.0000 -1.0000 2239651 1582888989.60 151.5504 59.9976 32.0000 1.9877 1.9882 418.0810 418.2148 0.0200 -1.0000 -1.0000 2239714 1582888989.70 151.5504 59.9976 32.0000 1.9872 1.9877 418.0664 418.2003 0.0201 -1.0000 -1.0000 2239776 1582888989.80 151.5504 59.9976 32.0000 1.9867 1.9872 418.1620 418.2964 0.0202 -1.0000 -1.0000 2239854 1582888989.90 151.5504 59.9976 32.0000 1.9869 1.9875 418.2130 418.3475 0.0202 -1.0000 -1.0000 2239932 1582888990.00 151.5562 59.9976 32.0000 1.9875 1.9880 418.0695 418.2036 0.0200 -1.0000 -1.0000 2240011 1582888990.10 151.5563 59.9976 32.0000 1.9875 1.9880 417.9766 418.1089 0.0200 -1.0000 -1.0000 2240073 1582888990.20 151.5563 59.9976 32.0000 1.9868 1.9873 418.0260 418.1598 0.0201 -1.0000 -1.0000 2240151 1582888990.30 151.5563 59.9976 32.0000 1.9866 1.9871 418.2717 418.4046 0.0200 -1.0000 -1.0000 2240214 1582888990.40 151.5563 59.9976 32.0000 1.9875 1.9880 418.1725 418.3070 0.0202 -1.0000 -1.0000 2240276 1582888990.50 151.5613 59.9976 32.0000 1.9884 1.9890 418.1816 418.3156 0.0201 -1.0000 -1.0000 2240354 1582888990.60 151.5638 59.9976 32.0000 1.9875 1.9881 418.0039 418.1391 0.0203 -1.0000 -1.0000 2240417 1582888990.70 151.5638 59.9976 32.0000 1.9873 1.9879 418.1328 418.2670 0.0202 -1.0000 -1.0000 2240495 1582888990.80 151.5638 59.9976 32.0000 1.9880 1.9885 418.2174 418.3519 0.0202 -1.0000 -1.0000 2240557 1582888990.90 151.5638 59.9976 32.0000 1.9877 1.9882 418.1556 418.2904 0.0202 -1.0000 -1.0000 2240620 1582888991.00 151.5638 59.9976 32.0000 1.9881 1.9887 417.9675 418.1016 0.0202 -1.0000 -1.0000 2240901 1582888991.10 151.5618 59.9976 32.0000 1.9882 1.9888 418.1153 418.2500 0.0202 -1.0000 -1.0000 2240979 1582888991.20 151.5540 59.9976 32.0000 1.9877 1.9882 418.1846 418.3191 0.0202 -1.0000 -1.0000 2241042 1582888991.30 151.5540 59.9976 32.0000 1.9868 1.9874 418.1829 418.3165 0.0201 -1.0000 -1.0000 2241105 1582888991.40 151.5540 59.9976 32.0000 1.9874 1.9879 418.2478 418.3819 0.0201 -1.0000 -1.0000 2241167 1582888991.50 151.5540 59.9976 32.0000 1.9886 1.9891 418.0306 418.1643 0.0200 -1.0000 -1.0000 2242135 1582888991.60 151.5540 59.9976 32.0000 1.9883 1.9888 418.0204 418.1551 0.0202 -1.0000 -1.0000 2242198 1582888991.70 151.5205 59.9976 32.0000 1.9874 1.9879 418.2096 418.3437 0.0201 -1.0000 -1.0000 2242261 1582888991.80 151.5185 59.9976 32.0000 1.9875 1.9881 418.0865 418.2210 0.0203 -1.0000 -1.0000 2242323 1582888991.90 151.5185 59.9976 32.0000 1.9884 1.9889 417.9617 418.0962 0.0201 -1.0000 -1.0000 2242401 1582888992.00 151.5185 59.9976 32.0000 1.9879 1.9884 418.0743 418.2086 0.0202 -1.0000 -1.0000 2242448 1582888992.10 151.5185 59.9976 32.0000 1.9869 1.9875 418.1477 418.2824 0.0201 -1.0000 -1.0000 2242526 1582888992.20 151.5219 59.9976 32.0000 1.9875 1.9880 418.1043 418.2390 0.0201 -1.0000 -1.0000 2242589 1582888992.30 151.5272 59.9976 32.0000 1.9879 1.9884 418.1027 418.2379 0.0203 -1.0000 -1.0000 2242651 1582888992.40 151.5272 59.9976 32.0000 1.9875 1.9880 418.1677 418.3024 0.0202 -1.0000 -1.0000 2242729 1582888992.50 151.5272 59.9976 32.0000 1.9877 1.9883 418.1755 418.3107 0.0202 -1.0000 -1.0000 2242792 1582888992.60 151.5272 59.9976 32.0000 1.9873 1.9878 418.2455 418.3791 0.0200 -1.0000 -1.0000 2242854 1582888992.70 151.5272 59.9976 32.0000 1.9879 1.9884 418.0753 418.2092 0.0202 -1.0000 -1.0000 2242932 1582888992.80 151.5041 59.9976 32.0000 1.9880 1.9885 418.0192 418.1525 0.0201 -1.0000 -1.0000 2242995 1582888992.90 151.5041 59.9976 32.0000 1.9885 1.9890 418.0836 418.2178 0.0201 -1.0000 -1.0000 2243057 1582888993.00 151.5041 59.9976 32.0000 1.9878 1.9884 418.1368 418.2711 0.0202 -1.0000 -1.0000 2243120 1582888993.10 151.5041 59.9976 32.0000 1.9877 1.9882 418.1485 418.2827 0.0201 -1.0000 -1.0000 2243198 1582888993.20 151.5041 59.9976 32.0000 1.9880 1.9885 418.0529 418.1884 0.0202 -1.0000 -1.0000 2243261 1582888993.30 151.5128 59.9976 32.0000 1.9876 1.9881 418.1187 418.2524 0.0201 -1.0000 -1.0000 2243339 1582888993.40 151.5146 59.9976 32.0000 1.9876 1.9881 418.2412 418.3746 0.0200 -1.0000 -1.0000 2243401 1582888993.50 151.5146 59.9976 32.0000 1.9873 1.9879 418.2981 418.4325 0.0202 -1.0000 -1.0000 2243479 1582888993.60 151.5146 59.9976 32.0000 1.9869 1.9875 418.1939 418.3281 0.0201 -1.0000 -1.0000 2243542 1582888993.70 151.5146 59.9976 32.0000 1.9876 1.9882 418.1305 418.2645 0.0201 -1.0000 -1.0000 2243605 1582888993.80 151.5146 59.9976 32.0000 1.9878 1.9883 418.1019 418.2365 0.0202 -1.0000 -1.0000 2243667 1582888993.90 151.5146 59.9976 32.0000 1.9868 1.9873 418.1880 418.3227 0.0201 -1.0000 -1.0000 2243901 1582888994.00 151.5146 59.9976 32.0000 1.9875 1.9880 418.2485 418.3830 0.0203 -1.0000 -1.0000 2243948 1582888994.10 151.5146 59.9976 32.0000 1.9884 1.9889 418.1353 418.2713 0.0204 -1.0000 -1.0000 2244026 1582888994.20 151.5146 59.9976 32.0000 1.9882 1.9888 418.1956 418.3294 0.0201 -1.0000 -1.0000 2244089 1582888994.30 151.5146 59.9976 32.0000 1.9872 1.9878 418.2907 418.4253 0.0202 -1.0000 -1.0000 2244151 1582888994.40 151.4722 59.9976 32.0000 1.9870 1.9875 418.2945 418.4288 0.0202 -1.0000 -1.0000 2244229 1582888994.50 151.4722 59.9976 32.0000 1.9872 1.9877 418.2306 418.3653 0.0202 -1.0000 -1.0000 2244292 1582888994.60 151.4722 59.9976 32.0000 1.9881 1.9886 418.0621 418.1971 0.0203 -1.0000 -1.0000 2244932 1582888994.70 151.4722 59.9976 32.0000 1.9874 1.9880 418.0208 418.1545 0.0200 -1.0000 -1.0000 2244995 1582888994.80 151.4722 59.9976 32.0000 1.9875 1.9880 418.0982 418.2325 0.0201 -1.0000 -1.0000 2245058 1582888994.90 151.4722 59.9976 32.0000 1.9878 1.9883 418.1574 418.2905 0.0200 -1.0000 -1.0000 2245120 1582888995.00 151.5207 59.9972 32.0000 1.9871 1.9877 418.2491 418.3835 0.0202 -1.0000 -1.0000 2245198 1582888995.10 151.5207 59.9972 32.0000 1.9877 1.9882 418.1908 418.3259 0.0203 -1.0000 -1.0000 2245260 1582888995.20 151.5207 59.9972 32.0000 1.9884 1.9889 418.0819 418.2162 0.0201 -1.0000 -1.0000 2245323 1582888995.30 151.5207 59.9972 32.0000 1.9883 1.9888 418.1373 418.2714 0.0202 -1.0000 -1.0000 2245401 1582888995.40 151.5207 59.9972 32.0000 1.9875 1.9880 418.3207 418.4551 0.0201 -1.0000 -1.0000 2245479 1582888995.50 151.5230 59.9972 32.0000 1.9875 1.9880 418.1807 418.3156 0.0202 -1.0000 -1.0000 2245557 1582888995.60 151.5326 59.9972 32.0000 1.9879 1.9884 418.1631 418.2975 0.0202 -1.0000 -1.0000 2245620 1582888995.70 151.5326 59.9972 32.0000 1.9884 1.9889 418.0883 418.2224 0.0201 -1.0000 -1.0000 2245682 1582888995.80 151.5326 59.9972 32.0000 1.9887 1.9892 418.0768 418.2101 0.0201 -1.0000 -1.0000 2245761 1582888995.90 151.5326 59.9972 32.0000 1.9883 1.9888 418.1789 418.3131 0.0201 -1.0000 -1.0000 2245823 1582888996.00 151.5326 59.9972 32.0000 1.9880 1.9885 418.2073 418.3415 0.0202 -1.0000 -1.0000 2245886 1582888996.10 151.4479 59.9972 32.0000 1.9879 1.9885 418.1208 418.2556 0.0202 -1.0000 -1.0000 2245948 1582888996.20 151.4479 59.9972 32.0000 1.9886 1.9891 418.0425 418.1765 0.0202 -1.0000 -1.0000 2246135 1582888996.30 151.4479 59.9972 32.0000 1.9882 1.9888 418.0036 418.1386 0.0202 -1.0000 -1.0000 2246198 1582888996.40 151.4479 59.9972 32.0000 1.9877 1.9882 418.0731 418.2072 0.0201 -1.0000 -1.0000 2246276 1582888996.50 151.4479 59.9972 32.0000 1.9873 1.9879 418.0891 418.2238 0.0202 -1.0000 -1.0000 2246339 1582888996.60 151.4479 59.9972 32.0000 1.9885 1.9891 418.0123 418.1469 0.0202 -1.0000 -1.0000 2246401 1582888996.70 151.4479 59.9972 32.0000 1.9882 1.9887 418.0020 418.1363 0.0202 -1.0000 -1.0000 2246479 1582888996.80 151.4479 59.9972 32.0000 1.9873 1.9878 418.1211 418.2553 0.0202 -1.0000 -1.0000 2246542 1582888996.90 151.4479 59.9972 32.0000 1.9868 1.9873 418.2791 418.4142 0.0203 -1.0000 -1.0000 2246605 1582888997.00 151.4479 59.9972 32.0000 1.9883 1.9888 418.1797 418.3144 0.0202 -1.0000 -1.0000 2246667 1582888997.10 151.4479 59.9972 32.0000 1.9880 1.9885 417.9399 418.0742 0.0202 -1.0000 -1.0000 2246729 1582888997.20 151.4994 59.9972 32.0000 1.9875 1.9880 418.0331 418.1677 0.0202 -1.0000 -1.0000 2246854 1582888997.30 151.4994 59.9972 32.0000 1.9878 1.9883 418.2732 418.4074 0.0201 -1.0000 -1.0000 2246932 1582888997.40 151.4994 59.9972 32.0000 1.9875 1.9880 418.2860 418.4199 0.0201 -1.0000 -1.0000 2247011 1582888997.50 151.4994 59.9972 32.0000 1.9879 1.9884 418.2049 418.3383 0.0201 -1.0000 -1.0000 2247089 1582888997.60 151.4994 59.9972 32.0000 1.9887 1.9892 418.0734 418.2080 0.0202 -1.0000 -1.0000 2247151 1582888997.70 151.4994 59.9972 32.0000 1.9872 1.9877 418.2840 418.4181 0.0201 -1.0000 -1.0000 2247635 1582888997.80 151.4809 59.9972 32.0000 1.9872 1.9877 418.2570 418.3921 0.0204 -1.0000 -1.0000 2247714 1582888997.90 151.4809 59.9972 32.0000 1.9882 1.9887 418.1534 418.2881 0.0202 -1.0000 -1.0000 2247776 1582888998.00 151.4809 59.9972 32.0000 1.9880 1.9885 418.0412 418.1751 0.0200 -1.0000 -1.0000 2247839 1582888998.10 151.4809 59.9972 32.0000 1.9880 1.9885 418.2033 418.3372 0.0202 -1.0000 -1.0000 2247901 1582888998.20 151.4809 59.9972 32.0000 1.9876 1.9882 418.3457 418.4801 0.0201 -1.0000 -1.0000 2247964 1582888998.30 151.4840 59.9972 32.0000 1.9880 1.9885 418.2672 418.4008 0.0201 -1.0000 -1.0000 2248026 1582888998.40 151.4840 59.9972 32.0000 1.9894 1.9900 418.1659 418.3002 0.0202 -1.0000 -1.0000 2248104 1582888998.50 151.4840 59.9972 32.0000 1.9881 1.9886 418.0919 418.2268 0.0202 -1.0000 -1.0000 2248167 1582888998.60 151.4840 59.9972 32.0000 1.9873 1.9878 418.1690 418.3030 0.0201 -1.0000 -1.0000 2248229 1582888998.70 151.4840 59.9972 32.0000 1.9873 1.9878 418.3176 418.4516 0.0200 -1.0000 -1.0000 2248370 1582888998.80 151.4823 59.9972 32.0000 1.9880 1.9885 418.1920 418.3263 0.0202 -1.0000 -1.0000 2248432 1582888998.90 151.4792 59.9972 32.0000 1.9886 1.9891 418.0354 418.1700 0.0202 -1.0000 -1.0000 2248495 1582888999.00 151.4792 59.9972 32.0000 1.9877 1.9883 418.0967 418.2317 0.0202 -1.0000 -1.0000 2248573 1582888999.10 151.4792 59.9972 32.0000 1.9879 1.9885 418.2933 418.4275 0.0202 -1.0000 -1.0000 2248635 1582888999.20 151.4792 59.9972 32.0000 1.9881 1.9886 418.1890 418.3234 0.0202 -1.0000 -1.0000 2248698 1582888999.30 151.4792 59.9972 32.0000 1.9882 1.9887 418.0920 418.2259 0.0201 -1.0000 -1.0000 2248776 1582888999.40 151.5026 59.9972 32.0000 1.9878 1.9883 417.9782 418.1120 0.0202 -1.0000 -1.0000 2248823 1582888999.50 151.5026 59.9972 32.0000 1.9878 1.9883 418.1211 418.2559 0.0202 -1.0000 -1.0000 2248901 1582888999.60 151.5026 59.9972 32.0000 1.9874 1.9879 418.2397 418.3740 0.0202 -1.0000 -1.0000 2248964 1582888999.70 151.5026 59.9972 32.0000 1.9871 1.9876 418.0450 418.1803 0.0203 -1.0000 -1.0000 2249151 1582888999.80 151.5026 59.9972 32.0000 1.9881 1.9887 418.0222 418.1562 0.0201 -1.0000 -1.0000 2249214 1582888999.90 151.5026 59.9972 32.0000 1.9874 1.9879 418.0700 418.2045 0.0202 -1.0000 -1.0000 2249276 1582889000.00 151.4756 59.9974 32.0000 1.9874 1.9880 418.1735 418.3071 0.0201 -1.0000 -1.0000 2249339 1582889000.10 151.4666 59.9974 32.0000 1.9878 1.9883 418.0252 418.1601 0.0203 -1.0000 -1.0000 2249417 1582889000.20 151.4666 59.9974 32.0000 1.9883 1.9889 418.0186 418.1537 0.0202 -1.0000 -1.0000 2249917 1582889000.30 151.4666 59.9974 32.0000 1.9875 1.9880 418.1565 418.2905 0.0201 -1.0000 -1.0000 2249964 1582889000.40 151.4666 59.9974 32.0000 1.9875 1.9880 418.1928 418.3272 0.0202 -1.0000 -1.0000 2250042 1582889000.50 151.4771 59.9974 32.0000 1.9880 1.9885 418.1455 418.2798 0.0202 -1.0000 -1.0000 2250104 1582889000.60 151.5338 59.9974 32.0000 1.9878 1.9883 418.1261 418.2602 0.0201 -1.0000 -1.0000 2250167 1582889000.70 151.5338 59.9974 32.0000 1.9878 1.9883 418.1111 418.2440 0.0200 -1.0000 -1.0000 2250386 1582889000.80 151.5338 59.9974 32.0000 1.9868 1.9873 418.3552 418.4899 0.0202 -1.0000 -1.0000 2250605 1582889000.90 151.5338 59.9974 32.0000 1.9875 1.9880 418.2830 418.4177 0.0202 -1.0000 -1.0000 2250854 1582889001.00 151.5338 59.9974 32.0000 1.9871 1.9876 418.1900 418.3249 0.0203 -1.0000 -1.0000 2250932 1582889001.10 151.4905 59.9974 32.0000 1.9884 1.9890 418.0874 418.2222 0.0202 -1.0000 -1.0000 2250995 1582889001.20 151.4905 59.9974 32.0000 1.9874 1.9879 418.2004 418.3348 0.0202 -1.0000 -1.0000 2251058 1582889001.30 151.4905 59.9974 32.0000 1.9874 1.9880 418.2707 418.4044 0.0200 -1.0000 -1.0000 2251120 1582889001.40 151.4905 59.9974 32.0000 1.9872 1.9877 418.2525 418.3871 0.0202 -1.0000 -1.0000 2251182 1582889001.50 151.4905 59.9974 32.0000 1.9874 1.9880 418.0643 418.1996 0.0203 -1.0000 -1.0000 2251261 1582889001.60 151.4925 59.9974 32.0000 1.9878 1.9883 418.0404 418.1744 0.0200 -1.0000 -1.0000 2251323 1582889001.70 151.4932 59.9974 32.0000 1.9878 1.9883 418.1226 418.2578 0.0203 -1.0000 -1.0000 2251386 1582889001.80 151.4932 59.9974 32.0000 1.9873 1.9879 418.1402 418.2740 0.0201 -1.0000 -1.0000 2251448 1582889001.90 151.4932 59.9974 32.0000 1.9861 1.9866 418.2093 418.3435 0.0202 -1.0000 -1.0000 2251526 1582889002.00 151.4932 59.9974 32.0000 1.9879 1.9884 418.1946 418.3288 0.0201 -1.0000 -1.0000 2251589 1582889002.10 151.4932 59.9974 32.0000 1.9884 1.9889 418.1363 418.2706 0.0202 -1.0000 -1.0000 2251651 1582889002.20 151.5127 59.9974 32.0000 1.9879 1.9885 418.0505 418.1852 0.0202 -1.0000 -1.0000 2251714 1582889002.30 151.5127 59.9974 32.0000 1.9872 1.9877 418.1879 418.3223 0.0201 -1.0000 -1.0000 2251901 1582889002.40 151.5127 59.9974 32.0000 1.9867 1.9873 418.2514 418.3851 0.0201 -1.0000 -1.0000 2251964 1582889002.50 151.5127 59.9974 32.0000 1.9881 1.9886 418.1548 418.2898 0.0202 -1.0000 -1.0000 2252026 1582889002.60 151.5127 59.9974 32.0000 1.9873 1.9879 418.0764 418.2106 0.0201 -1.0000 -1.0000 2252089 1582889002.70 151.5178 59.9974 32.0000 1.9879 1.9884 418.0902 418.2241 0.0201 -1.0000 -1.0000 2252167 1582889002.80 151.5521 59.9974 32.0000 1.9872 1.9877 418.2266 418.3610 0.0201 -1.0000 -1.0000 2252651 1582889002.90 151.5521 59.9974 32.0000 1.9870 1.9875 418.2206 418.3549 0.0201 -1.0000 -1.0000 2252698 1582889003.00 151.5521 59.9974 32.0000 1.9874 1.9879 418.1185 418.2533 0.0202 -1.0000 -1.0000 2252776 1582889003.10 151.5521 59.9974 32.0000 1.9876 1.9881 417.9933 418.1278 0.0203 -1.0000 -1.0000 2252839 1582889003.20 151.5521 59.9974 32.0000 1.9875 1.9880 418.0571 418.1918 0.0202 -1.0000 -1.0000 2252901 1582889003.30 151.5539 59.9974 32.0000 1.9874 1.9879 418.1475 418.2813 0.0201 -1.0000 -1.0000 2253151 1582889003.40 151.5634 59.9974 32.0000 1.9871 1.9876 418.2197 418.3541 0.0202 -1.0000 -1.0000 2253214 1582889003.50 151.5634 59.9974 32.0000 1.9879 1.9885 418.0323 418.1668 0.0200 -1.0000 -1.0000 2253276 1582889003.60 151.5634 59.9974 32.0000 1.9875 1.9880 417.9617 418.0947 0.0200 -1.0000 -1.0000 2253339 1582889003.70 151.5634 59.9974 32.0000 1.9873 1.9878 418.0294 418.1636 0.0201 -1.0000 -1.0000 2253401 1582889003.80 151.5634 59.9974 32.0000 1.9865 1.9870 418.1594 418.2927 0.0200 -1.0000 -1.0000 2253479 1582889003.90 151.5699 59.9974 32.0000 1.9874 1.9879 418.2396 418.3731 0.0201 -1.0000 -1.0000 2253651 1582889004.00 151.5699 59.9974 32.0000 1.9874 1.9879 418.0407 418.1757 0.0202 -1.0000 -1.0000 2253714 1582889004.10 151.5699 59.9974 32.0000 1.9874 1.9880 418.0320 418.1665 0.0202 -1.0000 -1.0000 2253792 1582889004.20 151.5699 59.9974 32.0000 1.9876 1.9881 418.0504 418.1851 0.0202 -1.0000 -1.0000 2253854 1582889004.30 151.5699 59.9974 32.0000 1.9870 1.9875 418.1782 418.3123 0.0200 -1.0000 -1.0000 2253979 1582889004.40 151.5732 59.9974 32.0000 1.9873 1.9879 418.1740 418.3071 0.0201 -1.0000 -1.0000 2254182 1582889004.50 151.6120 59.9974 32.0000 1.9880 1.9885 418.1397 418.2746 0.0202 -1.0000 -1.0000 2254245 1582889004.60 151.6120 59.9974 32.0000 1.9876 1.9881 418.0458 418.1800 0.0201 -1.0000 -1.0000 2254307 1582889004.70 151.6120 59.9974 32.0000 1.9875 1.9880 418.2058 418.3403 0.0201 -1.0000 -1.0000 2254386 1582889004.80 151.6120 59.9974 32.0000 1.9870 1.9875 418.2212 418.3546 0.0200 -1.0000 -1.0000 2254464 1582889004.90 151.6120 59.9974 32.0000 1.9871 1.9876 418.1702 418.3037 0.0201 -1.0000 -1.0000 2254635 1582889005.00 151.5453 59.9969 32.0000 1.9880 1.9885 417.9542 418.0883 0.0202 -1.0000 -1.0000 2254698 1582889005.10 151.5453 59.9969 32.0000 1.9874 1.9880 417.9789 418.1135 0.0202 -1.0000 -1.0000 2254761 1582889005.20 151.5453 59.9969 32.0000 1.9872 1.9878 418.0061 418.1408 0.0203 -1.0000 -1.0000 2254823 1582889005.30 151.5453 59.9969 32.0000 1.9871 1.9876 418.1468 418.2817 0.0202 -1.0000 -1.0000 2254901 1582889005.40 151.5453 59.9969 32.0000 1.9881 1.9886 418.1402 418.2745 0.0202 -1.0000 -1.0000 2255651 1582889005.50 151.5365 59.9969 32.0000 1.9877 1.9882 418.0179 418.1519 0.0200 -1.0000 -1.0000 2255729 1582889005.60 151.5200 59.9969 32.0000 1.9873 1.9879 417.9432 418.0770 0.0201 -1.0000 -1.0000 2255792 1582889005.70 151.5200 59.9969 32.0000 1.9868 1.9873 418.1482 418.2823 0.0201 -1.0000 -1.0000 2255854 1582889005.80 151.5200 59.9969 32.0000 1.9874 1.9880 418.0841 418.2182 0.0202 -1.0000 -1.0000 2255917 1582889005.90 151.5200 59.9969 32.0000 1.9881 1.9886 417.9563 418.0910 0.0202 -1.0000 -1.0000 2255979 1582889006.00 151.5200 59.9969 32.0000 1.9880 1.9886 417.9446 418.0786 0.0201 -1.0000 -1.0000 2256042 1582889006.10 151.4495 59.9969 32.0000 1.9866 1.9871 418.0628 418.1980 0.0203 -1.0000 -1.0000 2256120 1582889006.20 151.4495 59.9969 32.0000 1.9860 1.9865 418.1699 418.3047 0.0201 -1.0000 -1.0000 2256182 1582889006.30 151.4495 59.9969 32.0000 1.9864 1.9869 418.1453 418.2797 0.0202 -1.0000 -1.0000 2256245 1582889006.40 151.4495 59.9969 32.0000 1.9877 1.9882 418.0097 418.1449 0.0203 -1.0000 -1.0000 2256323 1582889006.50 151.4495 59.9969 32.0000 1.9878 1.9883 417.9964 418.1309 0.0202 -1.0000 -1.0000 2256386 1582889006.60 151.4637 59.9969 32.0000 1.9868 1.9873 418.1639 418.2979 0.0201 -1.0000 -1.0000 2256448 1582889006.70 151.4637 59.9969 32.0000 1.9867 1.9872 418.2549 418.3899 0.0202 -1.0000 -1.0000 2256526 1582889006.80 151.4637 59.9969 32.0000 1.9876 1.9881 418.1188 418.2526 0.0201 -1.0000 -1.0000 2256589 1582889006.90 151.4637 59.9969 32.0000 1.9873 1.9879 418.0617 418.1961 0.0202 -1.0000 -1.0000 2256651 1582889007.00 151.4637 59.9969 32.0000 1.9869 1.9874 418.0305 418.1653 0.0202 -1.0000 -1.0000 2256714 1582889007.10 151.4637 59.9969 32.0000 1.9863 1.9869 418.2690 418.4029 0.0201 -1.0000 -1.0000 2256776 1582889007.20 151.4727 59.9969 32.0000 1.9874 1.9879 418.1844 418.3190 0.0203 -1.0000 -1.0000 2256839 1582889007.30 151.4727 59.9969 32.0000 1.9879 1.9884 418.1334 418.2686 0.0203 -1.0000 -1.0000 2256917 1582889007.40 151.4727 59.9969 32.0000 1.9884 1.9889 418.0180 418.1526 0.0202 -1.0000 -1.0000 2256979 1582889007.50 151.4727 59.9969 32.0000 1.9881 1.9886 418.0578 418.1923 0.0201 -1.0000 -1.0000 2257167 1582889007.60 151.4727 59.9969 32.0000 1.9874 1.9879 418.2955 418.4295 0.0201 -1.0000 -1.0000 2257229 1582889007.70 151.4727 59.9969 32.0000 1.9870 1.9875 418.2078 418.3420 0.0202 -1.0000 -1.0000 2257292 1582889007.80 151.4573 59.9969 32.0000 1.9881 1.9886 418.1294 418.2639 0.0202 -1.0000 -1.0000 2257370 1582889007.90 151.4470 59.9969 32.0000 1.9878 1.9883 418.0242 418.1581 0.0201 -1.0000 -1.0000 2257417 1582889008.00 151.4470 59.9969 32.0000 1.9882 1.9887 418.1722 418.3063 0.0201 -1.0000 -1.0000 2257932 1582889008.10 151.4470 59.9969 32.0000 1.9873 1.9879 418.1525 418.2869 0.0201 -1.0000 -1.0000 2258010 1582889008.20 151.4470 59.9969 32.0000 1.9880 1.9885 418.0328 418.1666 0.0200 -1.0000 -1.0000 2258073 1582889008.30 151.4470 59.9969 32.0000 1.9881 1.9886 417.9984 418.1332 0.0203 -1.0000 -1.0000 2258135 1582889008.40 151.5125 59.9969 32.0000 1.9876 1.9881 418.1694 418.3041 0.0201 -1.0000 -1.0000 2258214 1582889008.50 151.5125 59.9969 32.0000 1.9872 1.9877 418.2405 418.3741 0.0201 -1.0000 -1.0000 2258276 1582889008.60 151.5125 59.9969 32.0000 1.9876 1.9882 418.2302 418.3646 0.0201 -1.0000 -1.0000 2258339 1582889008.70 151.5125 59.9969 32.0000 1.9880 1.9886 418.0872 418.2206 0.0201 -1.0000 -1.0000 2258417 1582889008.80 151.5125 59.9969 32.0000 1.9876 1.9882 418.1661 418.3005 0.0202 -1.0000 -1.0000 2258479 1582889008.90 151.5125 59.9969 32.0000 1.9869 1.9874 418.1900 418.3243 0.0201 -1.0000 -1.0000 2258542 1582889009.00 151.4620 59.9969 32.0000 1.9878 1.9883 418.3505 418.4858 0.0203 -1.0000 -1.0000 2258635 1582889009.10 151.4620 59.9969 32.0000 1.9872 1.9877 418.3233 418.4582 0.0202 -1.0000 -1.0000 2258698 1582889009.20 151.4620 59.9969 32.0000 1.9876 1.9882 418.2523 418.3868 0.0201 -1.0000 -1.0000 2258760 1582889009.30 151.4620 59.9969 32.0000 1.9880 1.9885 418.1491 418.2841 0.0203 -1.0000 -1.0000 2258839 1582889009.40 151.4620 59.9969 32.0000 1.9879 1.9884 418.1692 418.3045 0.0203 -1.0000 -1.0000 2258901 1582889009.50 151.4634 59.9969 32.0000 1.9868 1.9873 418.2691 418.4035 0.0202 -1.0000 -1.0000 2258979 1582889009.60 151.4644 59.9969 32.0000 1.9880 1.9885 418.1787 418.3129 0.0201 -1.0000 -1.0000 2259151 1582889009.70 151.4644 59.9969 32.0000 1.9881 1.9887 418.0449 418.1789 0.0201 -1.0000 -1.0000 2259214 1582889009.80 151.4644 59.9969 32.0000 1.9874 1.9880 418.1312 418.2666 0.0203 -1.0000 -1.0000 2259292 1582889009.90 151.4644 59.9969 32.0000 1.9873 1.9878 418.1941 418.3293 0.0203 -1.0000 -1.0000 2259354 1582889010.00 151.4644 59.9969 32.0000 1.9877 1.9882 418.2209 418.3560 0.0203 -1.0000 -1.0000 2259417 1582889010.10 151.4705 59.9972 32.0000 1.9879 1.9885 418.0525 418.1875 0.0202 -1.0000 -1.0000 2259901 1582889010.20 151.4705 59.9972 32.0000 1.9873 1.9879 417.9669 418.1011 0.0201 -1.0000 -1.0000 2259964 1582889010.30 151.4705 59.9972 32.0000 1.9875 1.9880 418.0979 418.2324 0.0202 -1.0000 -1.0000 2300026 1582889010.40 151.4705 59.9972 32.0000 1.9877 1.9882 418.0622 418.1964 0.0201 -1.0000 -1.0000 2300089 1582889010.50 151.4705 59.9972 32.0000 1.9879 1.9885 418.0088 418.1421 0.0200 -1.0000 -1.0000 2300151 1582889010.60 151.5088 59.9972 32.0000 1.9881 1.9886 418.0372 418.1710 0.0201 -1.0000 -1.0000 2300385 1582889010.70 151.5103 59.9972 32.0000 1.9878 1.9883 418.0911 418.2248 0.0202 -1.0000 -1.0000 2300464 1582889010.80 151.5103 59.9972 32.0000 1.9873 1.9878 418.2374 418.3721 0.0202 -1.0000 -1.0000 2300526 1582889010.90 151.5103 59.9972 32.0000 1.9873 1.9878 418.1483 418.2817 0.0201 -1.0000 -1.0000 2300589 1582889011.00 151.5103 59.9972 32.0000 1.9886 1.9892 418.0898 418.2241 0.0202 -1.0000 -1.0000 2300667 1582889011.10 151.5011 59.9972 32.0000 1.9881 1.9886 418.0929 418.2281 0.0203 -1.0000 -1.0000 2300948 1582889011.20 151.4794 59.9972 32.0000 1.9870 1.9875 418.2689 418.4029 0.0201 -1.0000 -1.0000 2301042 1582889011.30 151.4794 59.9972 32.0000 1.9867 1.9872 418.2574 418.3921 0.0202 -1.0000 -1.0000 2301120 1582889011.40 151.4794 59.9972 32.0000 1.9876 1.9882 418.1888 418.3227 0.0201 -1.0000 -1.0000 2301182 1582889011.50 151.4794 59.9972 32.0000 1.9874 1.9880 418.0559 418.1887 0.0200 -1.0000 -1.0000 2301260 1582889011.60 151.4794 59.9972 32.0000 1.9879 1.9884 418.0781 418.2129 0.0202 -1.0000 -1.0000 2301385 1582889011.70 151.5043 59.9972 32.0000 1.9871 1.9876 418.2216 418.3558 0.0201 -1.0000 -1.0000 2301448 1582889011.80 151.5043 59.9972 32.0000 1.9868 1.9873 418.1979 418.3317 0.0201 -1.0000 -1.0000 2301526 1582889011.90 151.5043 59.9972 32.0000 1.9877 1.9883 418.0617 418.1963 0.0202 -1.0000 -1.0000 2301589 1582889012.00 151.5043 59.9972 32.0000 1.9878 1.9883 418.0148 418.1499 0.0203 -1.0000 -1.0000 2301651 1582889012.10 151.5043 59.9972 32.0000 1.9881 1.9886 418.1034 418.2381 0.0202 -1.0000 -1.0000 2301885 1582889012.20 151.5317 59.9972 32.0000 1.9871 1.9876 418.2159 418.3508 0.0202 -1.0000 -1.0000 2301948 1582889012.30 151.5612 59.9972 32.0000 1.9881 1.9886 418.1371 418.2709 0.0200 -1.0000 -1.0000 2302010 1582889012.40 151.5612 59.9972 32.0000 1.9880 1.9885 418.0642 418.1982 0.0202 -1.0000 -1.0000 2302089 1582889012.50 151.5612 59.9972 32.0000 1.9881 1.9886 418.0616 418.1965 0.0202 -1.0000 -1.0000 2302151 1582889012.60 151.5612 59.9972 32.0000 1.9869 1.9874 418.0938 418.2282 0.0202 -1.0000 -1.0000 2302214 1582889012.70 151.5612 59.9972 32.0000 1.9877 1.9883 418.1581 418.2927 0.0202 -1.0000 -1.0000 2302292 1582889012.80 151.5393 59.9972 32.0000 1.9882 1.9887 418.0495 418.1845 0.0203 -1.0000 -1.0000 2302354 1582889012.90 151.5393 59.9972 32.0000 1.9879 1.9885 418.0795 418.2142 0.0202 -1.0000 -1.0000 2302417 1582889013.00 151.5393 59.9972 32.0000 1.9879 1.9884 418.0786 418.2131 0.0202 -1.0000 -1.0000 2302495 1582889013.10 151.5393 59.9972 32.0000 1.9876 1.9881 418.2305 418.3640 0.0200 -1.0000 -1.0000 2302667 1582889013.20 151.5393 59.9972 32.0000 1.9872 1.9877 418.2526 418.3863 0.0201 -1.0000 -1.0000 2302729 1582889013.30 151.5412 59.9972 32.0000 1.9883 1.9888 418.1121 418.2457 0.0200 -1.0000 -1.0000 2302808 1582889013.40 151.5417 59.9972 32.0000 1.9879 1.9884 418.0521 418.1859 0.0202 -1.0000 -1.0000 2302870 1582889013.50 151.5417 59.9972 32.0000 1.9877 1.9882 418.1744 418.3087 0.0201 -1.0000 -1.0000 2302948 1582889013.60 151.5417 59.9972 32.0000 1.9873 1.9878 418.2685 418.4027 0.0201 -1.0000 -1.0000 2303183 1582889013.70 151.5417 59.9972 32.0000 1.9871 1.9876 418.2371 418.3719 0.0202 -1.0000 -1.0000 2303245 1582889013.80 151.5417 59.9972 32.0000 1.9879 1.9884 418.1668 418.3011 0.0201 -1.0000 -1.0000 2303323 1582889013.90 151.5525 59.9972 32.0000 1.9877 1.9883 418.1083 418.2422 0.0201 -1.0000 -1.0000 2303386 1582889014.00 151.5525 59.9972 32.0000 1.9872 1.9877 418.2609 418.3951 0.0202 -1.0000 -1.0000 2303448 1582889014.10 151.5525 59.9972 32.0000 1.9870 1.9875 418.2811 418.4158 0.0201 -1.0000 -1.0000 2303698 1582889014.20 151.5525 59.9972 32.0000 1.9881 1.9887 418.1213 418.2555 0.0202 -1.0000 -1.0000 2303760 1582889014.30 151.5525 59.9972 32.0000 1.9886 1.9891 418.0379 418.1725 0.0202 -1.0000 -1.0000 2303823 1582889014.40 151.5544 59.9972 32.0000 1.9878 1.9883 418.0209 418.1548 0.0200 -1.0000 -1.0000 2303886 1582889014.50 151.5550 59.9972 32.0000 1.9881 1.9886 418.0190 418.1520 0.0200 -1.0000 -1.0000 2303948 1582889014.60 151.5550 59.9972 32.0000 1.9874 1.9880 418.2129 418.3469 0.0201 -1.0000 -1.0000 2304026 1582889014.70 151.5550 59.9972 32.0000 1.9875 1.9880 418.1285 418.2621 0.0200 -1.0000 -1.0000 2304370 1582889014.80 151.5550 59.9972 32.0000 1.9883 1.9888 417.9999 418.1333 0.0200 -1.0000 -1.0000 2304432 1582889014.90 151.5538 59.9972 32.0000 1.9882 1.9888 417.9278 418.0618 0.0201 -1.0000 -1.0000 2304495 1582889015.00 151.5374 59.9971 32.0000 1.9875 1.9880 418.1604 418.2940 0.0201 -1.0000 -1.0000 2304573 1582889015.10 151.5374 59.9971 32.0000 1.9875 1.9880 418.2035 418.3372 0.0201 -1.0000 -1.0000 2304635 1582889015.20 151.5374 59.9971 32.0000 1.9873 1.9879 418.0530 418.1857 0.0199 -1.0000 -1.0000 2304901 1582889015.30 151.5374 59.9971 32.0000 1.9878 1.9883 417.9720 418.1059 0.0202 -1.0000 -1.0000 2304964 1582889015.40 151.5374 59.9971 32.0000 1.9874 1.9879 418.1237 418.2573 0.0199 -1.0000 -1.0000 2305026 1582889015.50 151.5076 59.9971 32.0000 1.9868 1.9873 418.2646 418.3978 0.0200 -1.0000 -1.0000 2305104 1582889015.60 151.5076 59.9971 32.0000 1.9870 1.9876 418.1027 418.2366 0.0201 -1.0000 -1.0000 2305167 1582889015.70 151.5076 59.9971 32.0000 1.9875 1.9880 418.0333 418.1675 0.0202 -1.0000 -1.0000 2305401 1582889015.80 151.5076 59.9971 32.0000 1.9874 1.9879 417.9884 418.1228 0.0202 -1.0000 -1.0000 2305479 1582889015.90 151.5076 59.9971 32.0000 1.9873 1.9878 418.1188 418.2519 0.0200 -1.0000 -1.0000 2305542 1582889016.00 151.5076 59.9971 32.0000 1.9875 1.9881 418.2662 418.4004 0.0202 -1.0000 -1.0000 2305605 1582889016.10 151.5897 59.9971 32.0000 1.9880 1.9885 418.2033 418.3384 0.0202 -1.0000 -1.0000 2305667 1582889016.20 151.5897 59.9971 32.0000 1.9882 1.9887 418.0230 418.1577 0.0202 -1.0000 -1.0000 2306401 1582889016.30 151.5897 59.9971 32.0000 1.9878 1.9883 418.1833 418.3178 0.0202 -1.0000 -1.0000 2306464 1582889016.40 151.5897 59.9971 32.0000 1.9863 1.9868 418.2415 418.3759 0.0201 -1.0000 -1.0000 2306542 1582889016.50 151.5886 59.9971 32.0000 1.9873 1.9878 418.1490 418.2828 0.0201 -1.0000 -1.0000 2306635 1582889016.60 151.5487 59.9971 32.0000 1.9871 1.9876 418.0354 418.1696 0.0201 -1.0000 -1.0000 2306698 1582889016.70 151.5487 59.9971 32.0000 1.9882 1.9887 418.0478 418.1822 0.0202 -1.0000 -1.0000 2306776 1582889016.80 151.5487 59.9971 32.0000 1.9877 1.9882 418.0597 418.1953 0.0204 -1.0000 -1.0000 2306839 1582889016.90 151.5487 59.9971 32.0000 1.9869 1.9874 418.1929 418.3272 0.0201 -1.0000 -1.0000 2306901 1582889017.00 151.5487 59.9971 32.0000 1.9872 1.9878 418.1432 418.2779 0.0201 -1.0000 -1.0000 2306979 1582889017.10 151.5457 59.9971 32.0000 1.9883 1.9889 418.0743 418.2082 0.0202 -1.0000 -1.0000 2307042 1582889017.20 151.5430 59.9971 32.0000 1.9874 1.9879 418.0003 418.1341 0.0200 -1.0000 -1.0000 2307104 1582889017.30 151.5430 59.9971 32.0000 1.9867 1.9872 418.1460 418.2815 0.0203 -1.0000 -1.0000 2307167 1582889017.40 151.5430 59.9971 32.0000 1.9871 1.9876 418.1887 418.3231 0.0201 -1.0000 -1.0000 2307229 1582889017.50 151.5430 59.9971 32.0000 1.9878 1.9883 418.0242 418.1583 0.0202 -1.0000 -1.0000 2307308 1582889017.60 151.5430 59.9971 32.0000 1.9878 1.9884 418.0996 418.2332 0.0200 -1.0000 -1.0000 2307370 1582889017.70 151.5430 59.9971 32.0000 1.9871 1.9876 418.1919 418.3251 0.0200 -1.0000 -1.0000 2307432 1582889017.80 151.5320 59.9971 32.0000 1.9873 1.9878 418.1869 418.3207 0.0202 -1.0000 -1.0000 2307495 1582889017.90 151.5320 59.9971 32.0000 1.9876 1.9882 418.1024 418.2378 0.0203 -1.0000 -1.0000 2307558 1582889018.00 151.5320 59.9971 32.0000 1.9881 1.9886 418.0679 418.2014 0.0200 -1.0000 -1.0000 2307635 1582889018.10 151.5320 59.9971 32.0000 1.9876 1.9881 417.9703 418.1041 0.0201 -1.0000 -1.0000 2307698 1582889018.20 151.5320 59.9971 32.0000 1.9871 1.9877 418.1179 418.2522 0.0202 -1.0000 -1.0000 2308151 1582889018.30 151.5343 59.9971 32.0000 1.9869 1.9874 418.2516 418.3860 0.0201 -1.0000 -1.0000 2308214 1582889018.40 151.5388 59.9971 32.0000 1.9872 1.9877 418.2679 418.4012 0.0201 -1.0000 -1.0000 2308292 1582889018.50 151.5388 59.9971 32.0000 1.9874 1.9879 418.0900 418.2240 0.0201 -1.0000 -1.0000 2308354 1582889018.60 151.5388 59.9971 32.0000 1.9881 1.9886 418.0641 418.1978 0.0200 -1.0000 -1.0000 2308417 1582889018.70 151.5388 59.9971 32.0000 1.9873 1.9878 418.1208 418.2549 0.0202 -1.0000 -1.0000 2308479 1582889018.80 151.5388 59.9971 32.0000 1.9868 1.9874 418.2445 418.3791 0.0202 -1.0000 -1.0000 2308667 1582889018.90 151.5581 59.9971 32.0000 1.9873 1.9878 418.0948 418.2284 0.0200 -1.0000 -1.0000 2308729 1582889019.00 151.5581 59.9971 32.0000 1.9876 1.9881 417.9890 418.1232 0.0201 -1.0000 -1.0000 2308792 1582889019.10 151.5581 59.9971 32.0000 1.9880 1.9885 418.0603 418.1937 0.0200 -1.0000 -1.0000 2308854 1582889019.20 151.5581 59.9971 32.0000 1.9870 1.9875 418.1206 418.2540 0.0200 -1.0000 -1.0000 2308917 1582889019.30 151.5581 59.9971 32.0000 1.9875 1.9880 418.2257 418.3605 0.0203 -1.0000 -1.0000 2308995 1582889019.40 151.5622 59.9971 32.0000 1.9878 1.9883 417.9922 418.1268 0.0203 -1.0000 -1.0000 2309058 1582889019.50 151.5641 59.9971 32.0000 1.9881 1.9887 417.9854 418.1207 0.0203 -1.0000 -1.0000 2309135 1582889019.60 151.5641 59.9971 32.0000 1.9880 1.9886 418.0406 418.1754 0.0202 -1.0000 -1.0000 2309198 1582889019.70 151.5641 59.9971 32.0000 1.9876 1.9881 418.2826 418.4169 0.0201 -1.0000 -1.0000 2309260 1582889019.80 151.5641 59.9971 32.0000 1.9865 1.9870 418.1781 418.3116 0.0200 -1.0000 -1.0000 2309651 1582889019.90 151.5641 59.9971 32.0000 1.9871 1.9877 418.1549 418.2886 0.0201 -1.0000 -1.0000 2309714 1582889020.00 151.5445 59.9968 32.0000 1.9879 1.9885 418.1432 418.2771 0.0201 -1.0000 -1.0000 2309792 1582889020.10 151.5240 59.9966 32.0000 1.9867 1.9872 418.2301 418.3643 0.0202 -1.0000 -1.0000 2309854 1582889020.20 151.5240 59.9966 32.0000 1.9866 1.9872 418.1828 418.3178 0.0202 -1.0000 -1.0000 2309917 1582889020.30 151.5240 59.9966 32.0000 1.9876 1.9881 418.0635 418.1969 0.0200 -1.0000 -1.0000 2309979 1582889020.40 151.5240 59.9966 32.0000 1.9880 1.9885 418.0633 418.1972 0.0201 -1.0000 -1.0000 2310057 1582889020.50 151.5224 59.9966 32.0000 1.9873 1.9878 418.2255 418.3600 0.0201 -1.0000 -1.0000 2310120 1582889020.60 151.4941 59.9966 32.0000 1.9874 1.9879 418.2142 418.3481 0.0201 -1.0000 -1.0000 2310182 1582889020.70 151.4941 59.9966 32.0000 1.9878 1.9883 418.2858 418.4202 0.0201 -1.0000 -1.0000 2310260 1582889020.80 151.4941 59.9966 32.0000 1.9879 1.9884 418.1641 418.2978 0.0200 -1.0000 -1.0000 2310323 1582889020.90 151.4941 59.9966 32.0000 1.9874 1.9879 418.2307 418.3642 0.0201 -1.0000 -1.0000 2310651 1582889021.00 151.4941 59.9966 32.0000 1.9867 1.9873 418.2798 418.4148 0.0203 -1.0000 -1.0000 2310714 1582889021.10 151.5272 59.9966 32.0000 1.9871 1.9876 418.2690 418.4032 0.0201 -1.0000 -1.0000 2310776 1582889021.20 151.5282 59.9966 32.0000 1.9875 1.9880 418.1225 418.2568 0.0201 -1.0000 -1.0000 2310839 1582889021.30 151.5282 59.9966 32.0000 1.9887 1.9892 418.0434 418.1773 0.0201 -1.0000 -1.0000 2310917 1582889021.40 151.5282 59.9966 32.0000 1.9883 1.9889 418.0485 418.1819 0.0201 -1.0000 -1.0000 2311183 1582889021.50 151.5282 59.9966 32.0000 1.9877 1.9882 418.1831 418.3176 0.0202 -1.0000 -1.0000 2311245 1582889021.60 151.5282 59.9966 32.0000 1.9874 1.9879 418.2898 418.4247 0.0202 -1.0000 -1.0000 2311308 1582889021.70 151.4666 59.9966 32.0000 1.9881 1.9886 418.1630 418.2974 0.0201 -1.0000 -1.0000 2311370 1582889021.80 151.4666 59.9966 32.0000 1.9888 1.9893 418.0898 418.2237 0.0201 -1.0000 -1.0000 2311448 1582889021.90 151.4666 59.9966 32.0000 1.9888 1.9894 418.0590 418.1926 0.0200 -1.0000 -1.0000 2311698 1582889022.00 151.4666 59.9966 32.0000 1.9875 1.9880 418.2229 418.3565 0.0201 -1.0000 -1.0000 2311760 1582889022.10 151.4666 59.9966 32.0000 1.9881 1.9886 418.1800 418.3146 0.0202 -1.0000 -1.0000 2311839 1582889022.20 151.4666 59.9966 32.0000 1.9885 1.9890 418.0861 418.2211 0.0202 -1.0000 -1.0000 2311901 1582889022.30 151.5151 59.9966 32.0000 1.9889 1.9894 418.1200 418.2541 0.0200 -1.0000 -1.0000 2311964 1582889022.40 151.5151 59.9966 32.0000 1.9873 1.9878 418.2867 418.4203 0.0200 -1.0000 -1.0000 2312151 1582889022.50 151.5151 59.9966 32.0000 1.9879 1.9884 418.2030 418.3362 0.0200 -1.0000 -1.0000 2312214 1582889022.60 151.5151 59.9966 32.0000 1.9883 1.9888 418.0765 418.2110 0.0202 -1.0000 -1.0000 2312276 1582889022.70 151.5151 59.9966 32.0000 1.9882 1.9887 418.0012 418.1354 0.0201 -1.0000 -1.0000 2312339 1582889022.80 151.5151 59.9966 32.0000 1.9877 1.9882 418.1943 418.3280 0.0201 -1.0000 -1.0000 2312401 1582889022.90 151.5188 59.9966 32.0000 1.9878 1.9883 418.2103 418.3442 0.0201 -1.0000 -1.0000 2312886 1582889023.00 151.5188 59.9966 32.0000 1.9878 1.9884 418.0946 418.2287 0.0201 -1.0000 -1.0000 2312964 1582889023.10 151.5188 59.9966 32.0000 1.9884 1.9889 418.0040 418.1389 0.0203 -1.0000 -1.0000 2313026 1582889023.20 151.5188 59.9966 32.0000 1.9883 1.9888 418.1971 418.3306 0.0200 -1.0000 -1.0000 2313089 1582889023.30 151.5188 59.9966 32.0000 1.9868 1.9873 418.2660 418.3990 0.0201 -1.0000 -1.0000 2313167 1582889023.40 151.4641 59.9966 32.0000 1.9877 1.9882 418.0893 418.2236 0.0201 -1.0000 -1.0000 2313386 1582889023.50 151.4602 59.9966 32.0000 1.9879 1.9885 417.9780 418.1111 0.0200 -1.0000 -1.0000 2313464 1582889023.60 151.4602 59.9966 32.0000 1.9874 1.9880 418.1839 418.3178 0.0201 -1.0000 -1.0000 2313526 1582889023.70 151.4602 59.9966 32.0000 1.9876 1.9881 418.2804 418.4146 0.0202 -1.0000 -1.0000 2313589 1582889023.80 151.4602 59.9966 32.0000 1.9882 1.9887 418.1322 418.2659 0.0200 -1.0000 -1.0000 2313667 1582889023.90 151.4602 59.9966 32.0000 1.9894 1.9899 418.0747 418.2089 0.0201 -1.0000 -1.0000 2313917 1582889024.00 151.4668 59.9966 32.0000 1.9881 1.9886 418.1650 418.2985 0.0200 -1.0000 -1.0000 2313964 1582889024.10 151.4715 59.9966 32.0000 1.9871 1.9876 418.1805 418.3135 0.0199 -1.0000 -1.0000 2314042 1582889024.20 151.4715 59.9966 32.0000 1.9874 1.9880 418.3500 418.4836 0.0201 -1.0000 -1.0000 2314104 1582889024.30 151.4715 59.9966 32.0000 1.9863 1.9869 418.2483 418.3825 0.0201 -1.0000 -1.0000 2314167 1582889024.40 151.4715 59.9966 32.0000 1.9881 1.9887 418.0707 418.2046 0.0201 -1.0000 -1.0000 2314245 1582889024.50 151.4715 59.9966 32.0000 1.9886 1.9891 418.0714 418.2045 0.0199 -1.0000 -1.0000 2314307 1582889024.60 151.4741 59.9965 32.0000 1.9872 1.9878 418.1951 418.3293 0.0201 -1.0000 -1.0000 2314370 1582889024.70 151.4825 59.9964 32.0000 1.9874 1.9879 418.3305 418.4636 0.0199 -1.0000 -1.0000 2314448 1582889024.80 151.4825 59.9964 32.0000 1.9882 1.9887 418.2354 418.3697 0.0203 -1.0000 -1.0000 2314510 1582889024.90 151.4825 59.9964 32.0000 1.9886 1.9891 418.0874 418.2205 0.0200 -1.0000 -1.0000 2314573 1582889025.00 151.4825 59.9964 32.0000 1.9884 1.9890 418.0736 418.2070 0.0201 -1.0000 -1.0000 2314635 1582889025.10 151.4825 59.9964 32.0000 1.9877 1.9882 418.2058 418.3394 0.0200 -1.0000 -1.0000 2314698 1582889025.20 151.4787 59.9964 32.0000 1.9871 1.9877 418.2832 418.4163 0.0200 -1.0000 -1.0000 2314776 1582889025.30 151.4787 59.9964 32.0000 1.9879 1.9884 418.2697 418.4036 0.0201 -1.0000 -1.0000 2314839 1582889025.40 151.4787 59.9964 32.0000 1.9882 1.9887 418.0804 418.2141 0.0201 -1.0000 -1.0000 2315042 1582889025.50 151.4787 59.9964 32.0000 1.9883 1.9889 418.1617 418.2961 0.0202 -1.0000 -1.0000 2315182 1582889025.60 151.4787 59.9964 32.0000 1.9880 1.9885 418.2557 418.3897 0.0201 -1.0000 -1.0000 2315245 1582889025.70 151.4757 59.9964 32.0000 1.9876 1.9881 418.3199 418.4532 0.0201 -1.0000 -1.0000 2315308 1582889025.80 151.4683 59.9964 32.0000 1.9877 1.9882 418.2160 418.3501 0.0201 -1.0000 -1.0000 2315386 1582889025.90 151.4683 59.9964 32.0000 1.9883 1.9888 418.0479 418.1813 0.0200 -1.0000 -1.0000 2315448 1582889026.00 151.4683 59.9964 32.0000 1.9877 1.9882 418.0466 418.1804 0.0201 -1.0000 -1.0000 2315667 1582889026.10 151.4683 59.9964 32.0000 1.9875 1.9880 418.2417 418.3750 0.0200 -1.0000 -1.0000 2315745 1582889026.20 151.4683 59.9964 32.0000 1.9875 1.9880 418.3357 418.4685 0.0200 -1.0000 -1.0000 2315823 1582889026.30 151.6278 59.9964 32.0000 1.9878 1.9883 418.2718 418.4055 0.0201 -1.0000 -1.0000 2315886 1582889026.40 151.6278 59.9964 32.0000 1.9884 1.9889 418.1130 418.2469 0.0201 -1.0000 -1.0000 2315964 1582889026.50 151.6278 59.9964 32.0000 1.9886 1.9891 418.1843 418.3182 0.0201 -1.0000 -1.0000 2316198 1582889026.60 151.6278 59.9964 32.0000 1.9891 1.9896 418.2608 418.3941 0.0200 -1.0000 -1.0000 2316260 1582889026.70 151.6278 59.9964 32.0000 1.9896 1.9901 418.3086 418.4417 0.0201 -1.0000 -1.0000 2316339 1582889026.80 151.7603 59.9964 32.0000 1.9894 1.9899 418.1453 418.2797 0.0202 -1.0000 -1.0000 2316401 1582889026.90 151.8295 59.9964 32.0000 1.9897 1.9902 418.1962 418.3292 0.0199 -1.0000 -1.0000 2316464 1582889027.00 151.8295 59.9964 32.0000 1.9900 1.9905 418.4221 418.5557 0.0200 -1.0000 -1.0000 2316651 1582889027.10 151.8295 59.9964 32.0000 1.9898 1.9904 418.4290 418.5625 0.0200 -1.0000 -1.0000 2316714 1582889027.20 151.8295 59.9964 32.0000 1.9898 1.9903 418.3650 418.4982 0.0200 -1.0000 -1.0000 2316776 1582889027.30 151.8269 59.9964 32.0000 1.9901 1.9907 418.2185 418.3520 0.0201 -1.0000 -1.0000 2316854 1582889027.40 151.7499 59.9964 32.0000 1.9888 1.9894 418.1346 418.2684 0.0201 -1.0000 -1.0000 2316917 1582889027.50 151.7499 59.9964 32.0000 1.9883 1.9888 418.2941 418.4276 0.0200 -1.0000 -1.0000 2317214 1582889027.60 151.7499 59.9964 32.0000 1.9885 1.9890 418.3377 418.4723 0.0202 -1.0000 -1.0000 2317276 1582889027.70 151.7499 59.9964 32.0000 1.9893 1.9898 418.3236 418.4575 0.0201 -1.0000 -1.0000 2317339 1582889027.80 151.7499 59.9964 32.0000 1.9890 1.9895 418.1912 418.3253 0.0202 -1.0000 -1.0000 2317417 1582889027.90 151.7499 59.9964 32.0000 1.9882 1.9887 418.2781 418.4126 0.0202 -1.0000 -1.0000 2317479 1582889028.00 151.5886 59.9964 32.0000 1.9871 1.9876 418.2240 418.3571 0.0200 -1.0000 -1.0000 2317542 1582889028.10 151.5886 59.9964 32.0000 1.9872 1.9877 418.1561 418.2902 0.0201 -1.0000 -1.0000 2318135 1582889028.20 151.5886 59.9964 32.0000 1.9882 1.9887 418.0865 418.2200 0.0200 -1.0000 -1.0000 2318198 1582889028.30 151.5886 59.9964 32.0000 1.9880 1.9885 418.1904 418.3249 0.0202 -1.0000 -1.0000 2318260 1582889028.40 151.5886 59.9964 32.0000 1.9865 1.9870 418.1855 418.3196 0.0201 -1.0000 -1.0000 2318339 1582889028.50 151.5886 59.9964 32.0000 1.9869 1.9875 418.2997 418.4338 0.0201 -1.0000 -1.0000 2318401 1582889028.60 151.5435 59.9964 32.0000 1.9878 1.9884 418.0936 418.2264 0.0199 -1.0000 -1.0000 2318479 1582889028.70 151.5435 59.9964 32.0000 1.9880 1.9885 417.9839 418.1172 0.0200 -1.0000 -1.0000 2318557 1582889028.80 151.5435 59.9964 32.0000 1.9875 1.9880 418.1004 418.2338 0.0200 -1.0000 -1.0000 2318620 1582889028.90 151.5435 59.9964 32.0000 1.9866 1.9871 418.1831 418.3172 0.0201 -1.0000 -1.0000 2318682 1582889029.00 151.5435 59.9964 32.0000 1.9872 1.9877 418.0958 418.2289 0.0200 -1.0000 -1.0000 2318745 1582889029.10 151.5539 59.9964 32.0000 1.9878 1.9883 417.9977 418.1313 0.0201 -1.0000 -1.0000 2318886 1582889029.20 151.5539 59.9964 32.0000 1.9873 1.9878 418.0730 418.2077 0.0202 -1.0000 -1.0000 2318932 1582889029.30 151.5539 59.9964 32.0000 1.9867 1.9872 418.2103 418.3450 0.0201 -1.0000 -1.0000 2319010 1582889029.40 151.5539 59.9964 32.0000 1.9875 1.9880 418.1805 418.3157 0.0203 -1.0000 -1.0000 2319073 1582889029.50 151.5539 59.9964 32.0000 1.9875 1.9880 418.0148 418.1490 0.0201 -1.0000 -1.0000 2319151 1582889029.60 151.5619 59.9963 32.0000 1.9870 1.9875 418.0972 418.2307 0.0200 -1.0000 -1.0000 2319386 1582889029.70 151.5631 59.9963 32.0000 1.9870 1.9876 418.2069 418.3406 0.0201 -1.0000 -1.0000 2319448 1582889029.80 151.5631 59.9963 32.0000 1.9878 1.9883 418.1420 418.2760 0.0201 -1.0000 -1.0000 2319526 1582889029.90 151.5631 59.9963 32.0000 1.9879 1.9884 418.0857 418.2192 0.0201 -1.0000 -1.0000 2319589 1582889030.00 151.5631 59.9963 32.0000 1.9877 1.9882 417.9855 418.1195 0.0201 -1.0000 -1.0000 2319651 1582889030.10 151.5631 59.9963 32.0000 1.9870 1.9875 418.1094 418.2444 0.0203 -1.0000 -1.0000 2319886 1582889030.20 151.5631 59.9963 32.0000 1.9866 1.9872 418.2602 418.3950 0.0202 -1.0000 -1.0000 2319948 1582889030.30 151.5165 59.9963 32.0000 1.9870 1.9875 418.1395 418.2737 0.0202 -1.0000 -1.0000 2320010 1582889030.40 151.5165 59.9963 32.0000 1.9877 1.9882 418.0052 418.1391 0.0201 -1.0000 -1.0000 2320089 1582889030.50 151.5165 59.9963 32.0000 1.9872 1.9878 418.0373 418.1706 0.0200 -1.0000 -1.0000 2320151 1582889030.60 151.5165 59.9963 32.0000 1.9869 1.9874 418.1799 418.3138 0.0202 -1.0000 -1.0000 2320214 1582889030.70 151.5165 59.9963 32.0000 1.9872 1.9877 418.2913 418.4242 0.0199 -1.0000 -1.0000 2320276 1582889030.80 151.4431 59.9963 32.0000 1.9865 1.9871 418.1528 418.2855 0.0199 -1.0000 -1.0000 2320354 1582889030.90 151.4405 59.9963 32.0000 1.9873 1.9878 417.9514 418.0842 0.0200 -1.0000 -1.0000 2320417 1582889031.00 151.4405 59.9963 32.0000 1.9872 1.9877 418.0661 418.1997 0.0201 -1.0000 -1.0000 2320479 1582889031.10 151.4405 59.9963 32.0000 1.9864 1.9869 418.1791 418.3121 0.0199 -1.0000 -1.0000 2320651 1582889031.20 151.4405 59.9963 32.0000 1.9873 1.9878 418.2077 418.3404 0.0200 -1.0000 -1.0000 2320714 1582889031.30 151.4405 59.9963 32.0000 1.9871 1.9876 418.1546 418.2883 0.0201 -1.0000 -1.0000 2320792 1582889031.40 151.4524 59.9963 32.0000 1.9871 1.9876 418.1196 418.2537 0.0201 -1.0000 -1.0000 2320854 1582889031.50 151.4524 59.9963 32.0000 1.9867 1.9873 418.1585 418.2912 0.0200 -1.0000 -1.0000 2320932 1582889031.60 151.4524 59.9963 32.0000 1.9860 1.9866 418.1879 418.3217 0.0201 -1.0000 -1.0000 2320995 1582889031.70 151.4524 59.9963 32.0000 1.9871 1.9876 418.1237 418.2574 0.0201 -1.0000 -1.0000 2321167 1582889031.80 151.4524 59.9963 32.0000 1.9873 1.9878 417.9200 418.0540 0.0200 -1.0000 -1.0000 2321245 1582889031.90 151.4173 59.9963 32.0000 1.9872 1.9877 418.1344 418.2671 0.0200 -1.0000 -1.0000 2321307 1582889032.00 151.4167 59.9963 32.0000 1.9866 1.9871 418.1896 418.3234 0.0201 -1.0000 -1.0000 2321370 1582889032.10 151.4167 59.9963 32.0000 1.9864 1.9869 418.1906 418.3247 0.0201 -1.0000 -1.0000 2321432 1582889032.20 151.4167 59.9963 32.0000 1.9869 1.9874 418.1573 418.2917 0.0202 -1.0000 -1.0000 2321714 1582889032.30 151.4167 59.9963 32.0000 1.9867 1.9872 418.0094 418.1425 0.0199 -1.0000 -1.0000 2321776 1582889032.40 151.4174 59.9963 32.0000 1.9876 1.9881 418.0153 418.1487 0.0200 -1.0000 -1.0000 2321854 1582889032.50 151.4276 59.9963 32.0000 1.9869 1.9874 418.2306 418.3630 0.0199 -1.0000 -1.0000 2321917 1582889032.60 151.4276 59.9963 32.0000 1.9871 1.9876 418.2737 418.4062 0.0199 -1.0000 -1.0000 2321979 1582889032.70 151.4276 59.9963 32.0000 1.9867 1.9872 418.1868 418.3211 0.0202 -1.0000 -1.0000 2322167 1582889032.80 151.4276 59.9963 32.0000 1.9877 1.9882 418.0155 418.1495 0.0201 -1.0000 -1.0000 2322229 1582889032.90 151.4276 59.9963 32.0000 1.9872 1.9877 418.1702 418.3032 0.0199 -1.0000 -1.0000 2322292 1582889033.00 151.4922 59.9963 32.0000 1.9869 1.9874 418.2187 418.3521 0.0201 -1.0000 -1.0000 2322370 1582889033.10 151.4922 59.9963 32.0000 1.9873 1.9878 418.3009 418.4352 0.0202 -1.0000 -1.0000 2322432 1582889033.20 151.4922 59.9963 32.0000 1.9887 1.9892 418.1549 418.2885 0.0199 -1.0000 -1.0000 2322667 1582889033.30 151.4922 59.9963 32.0000 1.9885 1.9890 418.0432 418.1755 0.0199 -1.0000 -1.0000 2322745 1582889033.40 151.4922 59.9963 32.0000 1.9877 1.9882 418.2349 418.3685 0.0201 -1.0000 -1.0000 2322807 1582889033.50 151.4617 59.9963 32.0000 1.9866 1.9871 418.2376 418.3713 0.0200 -1.0000 -1.0000 2322886 1582889033.60 151.4338 59.9963 32.0000 1.9866 1.9871 418.1315 418.2651 0.0201 -1.0000 -1.0000 2322948 1582889033.70 151.4338 59.9963 32.0000 1.9887 1.9893 418.0153 418.1490 0.0201 -1.0000 -1.0000 2323183 1582889033.80 151.4338 59.9963 32.0000 1.9880 1.9885 418.0654 418.1986 0.0200 -1.0000 -1.0000 2323260 1582889033.90 151.4338 59.9963 32.0000 1.9872 1.9878 418.1771 418.3100 0.0200 -1.0000 -1.0000 2323323 1582889034.00 151.4338 59.9963 32.0000 1.9864 1.9869 418.2330 418.3664 0.0200 -1.0000 -1.0000 2323386 1582889034.10 151.4574 59.9963 32.0000 1.9871 1.9876 418.2683 418.4014 0.0200 -1.0000 -1.0000 2323464 1582889034.20 151.4574 59.9963 32.0000 1.9882 1.9887 418.1686 418.3014 0.0199 -1.0000 -1.0000 2323932 1582889034.30 151.4574 59.9963 32.0000 1.9875 1.9880 418.0586 418.1916 0.0200 -1.0000 -1.0000 2323995 1582889034.40 151.4574 59.9963 32.0000 1.9878 1.9883 418.1333 418.2669 0.0201 -1.0000 -1.0000 2324073 1582889034.50 151.4574 59.9963 32.0000 1.9869 1.9874 418.2537 418.3880 0.0201 -1.0000 -1.0000 2324135 1582889034.60 151.4756 59.9970 32.0000 1.9870 1.9875 418.2875 418.4216 0.0201 -1.0000 -1.0000 2324198 1582889034.70 151.4790 59.9971 32.0000 1.9873 1.9878 418.3083 418.4419 0.0200 -1.0000 -1.0000 2324432 1582889034.80 151.4790 59.9971 32.0000 1.9884 1.9889 418.1175 418.2507 0.0201 -1.0000 -1.0000 2324495 1582889034.90 151.4790 59.9971 32.0000 1.9875 1.9881 418.1767 418.3103 0.0200 -1.0000 -1.0000 2324557 1582889035.00 151.4790 59.9971 32.0000 1.9880 1.9885 418.3146 418.4476 0.0200 -1.0000 -1.0000 2324635 1582889035.10 151.4863 59.9971 32.0000 1.9880 1.9885 418.2889 418.4217 0.0200 -1.0000 -1.0000 2324698 1582889035.20 151.5233 59.9971 32.0000 1.9879 1.9884 418.1956 418.3286 0.0200 -1.0000 -1.0000 2324760 1582889035.30 151.5233 59.9971 32.0000 1.9888 1.9893 418.0479 418.1823 0.0202 -1.0000 -1.0000 2324948 1582889035.40 151.5233 59.9971 32.0000 1.9884 1.9889 418.0668 418.2008 0.0201 -1.0000 -1.0000 2325010 1582889035.50 151.5233 59.9971 32.0000 1.9867 1.9872 418.1792 418.3127 0.0200 -1.0000 -1.0000 2325089 1582889035.60 151.5233 59.9971 32.0000 1.9877 1.9882 418.2341 418.3674 0.0200 -1.0000 -1.0000 2325151 1582889035.70 151.4640 59.9971 32.0000 1.9870 1.9875 418.0905 418.2242 0.0201 -1.0000 -1.0000 2325214 1582889035.80 151.4640 59.9971 32.0000 1.9883 1.9888 418.1607 418.2952 0.0203 -1.0000 -1.0000 2325667 1582889035.90 151.4640 59.9971 32.0000 1.9879 1.9884 418.1753 418.3101 0.0201 -1.0000 -1.0000 2325729 1582889036.00 151.4640 59.9971 32.0000 1.9869 1.9874 418.2648 418.3992 0.0202 -1.0000 -1.0000 2325807 1582889036.10 151.4640 59.9971 32.0000 1.9873 1.9879 418.2639 418.3972 0.0201 -1.0000 -1.0000 2325870 1582889036.20 151.4640 59.9971 32.0000 1.9868 1.9873 418.1198 418.2547 0.0202 -1.0000 -1.0000 2325932 1582889036.30 151.5023 59.9971 32.0000 1.9877 1.9883 418.0849 418.2192 0.0201 -1.0000 -1.0000 2325995 1582889036.40 151.5023 59.9971 32.0000 1.9879 1.9885 418.0722 418.2054 0.0200 -1.0000 -1.0000 2326073 1582889036.50 151.5023 59.9971 32.0000 1.9879 1.9884 418.2573 418.3904 0.0200 -1.0000 -1.0000 2326135 1582889036.60 151.5023 59.9971 32.0000 1.9872 1.9877 418.2948 418.4283 0.0200 -1.0000 -1.0000 2326198 1582889036.70 151.5023 59.9971 32.0000 1.9881 1.9886 418.1568 418.2901 0.0200 -1.0000 -1.0000 2326276 1582889036.80 151.4598 59.9971 32.0000 1.9881 1.9886 418.0424 418.1757 0.0199 -1.0000 -1.0000 2326651 1582889036.90 151.4597 59.9971 32.0000 1.9881 1.9886 418.1182 418.2504 0.0198 -1.0000 -1.0000 2326714 1582889037.00 151.4597 59.9971 32.0000 1.9876 1.9882 418.2260 418.3593 0.0201 -1.0000 -1.0000 2326792 1582889037.10 151.4597 59.9971 32.0000 1.9880 1.9885 418.1698 418.3040 0.0201 -1.0000 -1.0000 2326854 1582889037.20 151.4597 59.9971 32.0000 1.9880 1.9885 418.0974 418.2309 0.0201 -1.0000 -1.0000 2326917 1582889037.30 151.4788 59.9971 32.0000 1.9885 1.9890 418.0802 418.2140 0.0201 -1.0000 -1.0000 2326979 1582889037.40 151.5055 59.9971 32.0000 1.9875 1.9880 418.2098 418.3432 0.0201 -1.0000 -1.0000 2327042 1582889037.50 151.5055 59.9971 32.0000 1.9870 1.9875 418.3300 418.4639 0.0200 -1.0000 -1.0000 2327120 1582889037.60 151.5055 59.9971 32.0000 1.9880 1.9885 418.2244 418.3584 0.0202 -1.0000 -1.0000 2327183 1582889037.70 151.5055 59.9971 32.0000 1.9879 1.9885 418.0601 418.1927 0.0199 -1.0000 -1.0000 2327245 1582889037.80 151.5055 59.9971 32.0000 1.9879 1.9885 418.0422 418.1755 0.0201 -1.0000 -1.0000 2327682 1582889037.90 151.4928 59.9971 32.0000 1.9874 1.9880 418.2411 418.3755 0.0201 -1.0000 -1.0000 2327760 1582889038.00 151.4928 59.9971 32.0000 1.9873 1.9879 418.3121 418.4454 0.0200 -1.0000 -1.0000 2327807 1582889038.10 151.4928 59.9971 32.0000 1.9871 1.9877 418.2852 418.4189 0.0200 -1.0000 -1.0000 2327886 1582889038.20 151.4928 59.9971 32.0000 1.9880 1.9886 418.1158 418.2494 0.0201 -1.0000 -1.0000 2327948 1582889038.30 151.4928 59.9971 32.0000 1.9879 1.9884 418.1659 418.2992 0.0199 -1.0000 -1.0000 2328120 1582889038.40 151.4928 59.9971 32.0000 1.9881 1.9886 418.2536 418.3866 0.0200 -1.0000 -1.0000 2328198 1582889038.50 151.4910 59.9971 32.0000 1.9868 1.9873 418.3416 418.4750 0.0200 -1.0000 -1.0000 2328260 1582889038.60 151.4377 59.9971 32.0000 1.9875 1.9880 418.2617 418.3959 0.0202 -1.0000 -1.0000 2328323 1582889038.70 151.4377 59.9971 32.0000 1.9879 1.9884 418.1919 418.3255 0.0201 -1.0000 -1.0000 2328401 1582889038.80 151.4377 59.9971 32.0000 1.9879 1.9884 418.0729 418.2064 0.0200 -1.0000 -1.0000 2328464 1582889038.90 151.4377 59.9971 32.0000 1.9885 1.9890 418.0579 418.1917 0.0201 -1.0000 -1.0000 2329339 1582889039.00 151.4377 59.9971 32.0000 1.9882 1.9887 418.2090 418.3426 0.0200 -1.0000 -1.0000 2329417 1582889039.10 151.4816 59.9971 32.0000 1.9866 1.9871 418.2744 418.4069 0.0199 -1.0000 -1.0000 2329479 1582889039.20 151.4830 59.9971 32.0000 1.9877 1.9882 418.3401 418.4740 0.0202 -1.0000 -1.0000 2329542 1582889039.30 151.4830 59.9971 32.0000 1.9881 1.9887 418.1884 418.3226 0.0201 -1.0000 -1.0000 2329620 1582889039.40 151.4830 59.9971 32.0000 1.9883 1.9888 418.0537 418.1872 0.0200 -1.0000 -1.0000 2329682 1582889039.50 151.4830 59.9971 32.0000 1.9882 1.9887 418.1255 418.2583 0.0200 -1.0000 -1.0000 2329760 1582889039.60 151.4846 59.9971 32.0000 1.9874 1.9879 418.2659 418.3999 0.0201 -1.0000 -1.0000 2329823 1582889039.70 151.4895 59.9971 32.0000 1.9879 1.9884 418.1831 418.3160 0.0200 -1.0000 -1.0000 2329886 1582889039.80 151.4895 59.9971 32.0000 1.9883 1.9888 418.0329 418.1666 0.0201 -1.0000 -1.0000 2329964 1582889039.90 151.4895 59.9971 32.0000 1.9881 1.9886 418.1067 418.2403 0.0200 -1.0000 -1.0000 2330026 1582889040.00 151.4895 59.9971 32.0000 1.9880 1.9885 418.1545 418.2871 0.0200 -1.0000 -1.0000 2330089 1582889040.10 151.4895 59.9971 32.0000 1.9874 1.9879 418.2594 418.3931 0.0200 -1.0000 -1.0000 2330151 1582889040.20 151.4898 59.9971 32.0000 1.9876 1.9882 418.2161 418.3490 0.0199 -1.0000 -1.0000 2330214 1582889040.30 151.4913 59.9971 32.0000 1.9883 1.9889 418.0513 418.1856 0.0201 -1.0000 -1.0000 2330276 1582889040.40 151.4913 59.9971 32.0000 1.9876 1.9881 418.1447 418.2774 0.0200 -1.0000 -1.0000 2330464 1582889040.50 151.4913 59.9971 32.0000 1.9880 1.9886 418.2286 418.3627 0.0201 -1.0000 -1.0000 2330526 1582889040.60 151.4913 59.9971 32.0000 1.9880 1.9885 418.2175 418.3511 0.0200 -1.0000 -1.0000 2330589 1582889040.70 151.4913 59.9971 32.0000 1.9884 1.9889 418.1341 418.2689 0.0201 -1.0000 -1.0000 2330667 1582889040.80 151.5098 59.9971 32.0000 1.9879 1.9884 418.0977 418.2302 0.0199 -1.0000 -1.0000 2330729 1582889040.90 151.5185 59.9971 32.0000 1.9874 1.9879 418.2563 418.3891 0.0199 -1.0000 -1.0000 2330792 1582889041.00 151.5185 59.9971 32.0000 1.9875 1.9880 418.3145 418.4475 0.0200 -1.0000 -1.0000 2330870 1582889041.10 151.5185 59.9971 32.0000 1.9875 1.9880 418.1602 418.2941 0.0201 -1.0000 -1.0000 2330932 1582889041.20 151.5185 59.9971 32.0000 1.9885 1.9890 418.0743 418.2075 0.0200 -1.0000 -1.0000 2330995 1582889041.30 151.5185 59.9971 32.0000 1.9880 1.9885 418.0448 418.1779 0.0200 -1.0000 -1.0000 2331057 1582889041.40 151.5185 59.9971 32.0000 1.9878 1.9883 418.1907 418.3249 0.0201 -1.0000 -1.0000 2331417 1582889041.50 151.5364 59.9971 32.0000 1.9871 1.9876 418.2811 418.4146 0.0200 -1.0000 -1.0000 2331495 1582889041.60 151.5676 59.9971 32.0000 1.9872 1.9878 418.2667 418.3998 0.0200 -1.0000 -1.0000 2331557 1582889041.70 151.5676 59.9971 32.0000 1.9877 1.9882 418.1287 418.2616 0.0199 -1.0000 -1.0000 2331620 1582889041.80 151.5676 59.9971 32.0000 1.9880 1.9886 418.0801 418.2127 0.0199 -1.0000 -1.0000 2331698 1582889041.90 151.5676 59.9971 32.0000 1.9869 1.9874 418.1742 418.3075 0.0200 -1.0000 -1.0000 2331760 1582889042.00 151.5602 59.9971 32.0000 1.9874 1.9879 418.1548 418.2884 0.0201 -1.0000 -1.0000 2331932 1582889042.10 151.5438 59.9971 32.0000 1.9885 1.9890 418.0858 418.2197 0.0201 -1.0000 -1.0000 2332010 1582889042.20 151.5438 59.9971 32.0000 1.9871 1.9876 418.0563 418.1899 0.0200 -1.0000 -1.0000 2332073 1582889042.30 151.5438 59.9971 32.0000 1.9875 1.9880 417.9879 418.1218 0.0202 -1.0000 -1.0000 2332135 1582889042.40 151.5438 59.9971 32.0000 1.9865 1.9870 418.2101 418.3444 0.0201 -1.0000 -1.0000 2332214 1582889042.50 151.5438 59.9971 32.0000 1.9875 1.9880 418.2481 418.3817 0.0201 -1.0000 -1.0000 2332432 1582889042.60 151.5558 59.9971 32.0000 1.9883 1.9888 418.0835 418.2168 0.0199 -1.0000 -1.0000 2332495 1582889042.70 151.5558 59.9971 32.0000 1.9877 1.9882 418.0529 418.1866 0.0200 -1.0000 -1.0000 2332557 1582889042.80 151.5558 59.9971 32.0000 1.9877 1.9882 418.1166 418.2497 0.0200 -1.0000 -1.0000 2332635 1582889042.90 151.5558 59.9971 32.0000 1.9882 1.9887 418.1955 418.3287 0.0199 -1.0000 -1.0000 2332682 1582889043.00 151.5558 59.9971 32.0000 1.9883 1.9888 418.0902 418.2227 0.0199 -1.0000 -1.0000 2332760 1582889043.10 151.5529 59.9971 32.0000 1.9879 1.9884 418.0403 418.1739 0.0201 -1.0000 -1.0000 2332823 1582889043.20 151.5376 59.9971 32.0000 1.9873 1.9878 418.1364 418.2703 0.0201 -1.0000 -1.0000 2332885 1582889043.30 151.5376 59.9971 32.0000 1.9865 1.9870 418.2707 418.4042 0.0200 -1.0000 -1.0000 2332964 1582889043.40 151.5376 59.9971 32.0000 1.9870 1.9875 418.2374 418.3704 0.0200 -1.0000 -1.0000 2333026 1582889043.50 151.5376 59.9971 32.0000 1.9871 1.9876 418.1280 418.2612 0.0200 -1.0000 -1.0000 2333417 1582889043.60 151.5376 59.9971 32.0000 1.9874 1.9879 418.0449 418.1784 0.0200 -1.0000 -1.0000 2333479 1582889043.70 151.5310 59.9971 32.0000 1.9868 1.9873 418.1812 418.3138 0.0199 -1.0000 -1.0000 2333557 1582889043.80 151.5310 59.9971 32.0000 1.9864 1.9869 418.2956 418.4297 0.0202 -1.0000 -1.0000 2333620 1582889043.90 151.5310 59.9971 32.0000 1.9869 1.9874 418.2466 418.3801 0.0199 -1.0000 -1.0000 2333682 1582889044.00 151.5310 59.9971 32.0000 1.9873 1.9878 418.0726 418.2060 0.0201 -1.0000 -1.0000 2333917 1582889044.10 151.5310 59.9971 32.0000 1.9868 1.9874 418.1272 418.2609 0.0199 -1.0000 -1.0000 2333995 1582889044.20 151.5310 59.9971 32.0000 1.9872 1.9877 418.2634 418.3970 0.0200 -1.0000 -1.0000 2334057 1582889044.30 151.5310 59.9971 32.0000 1.9866 1.9871 418.2400 418.3728 0.0198 -1.0000 -1.0000 2334120 1582889044.40 151.5347 59.9971 32.0000 1.9875 1.9880 418.0244 418.1570 0.0199 -1.0000 -1.0000 2334198 1582889044.50 151.5390 59.9971 32.0000 1.9879 1.9884 417.9799 418.1132 0.0200 -1.0000 -1.0000 2334260 1582889044.60 151.5390 59.9971 32.0000 1.9877 1.9882 418.0675 418.2011 0.0201 -1.0000 -1.0000 2334323 1582889044.70 151.5390 59.9971 32.0000 1.9867 1.9872 418.1612 418.2952 0.0201 -1.0000 -1.0000 2334401 1582889044.80 151.5408 59.9969 32.0000 1.9868 1.9873 418.2047 418.3377 0.0200 -1.0000 -1.0000 2334464 1582889044.90 151.5464 59.9965 32.0000 1.9870 1.9875 418.1100 418.2432 0.0200 -1.0000 -1.0000 2334510 1582889045.00 151.5464 59.9965 32.0000 1.9875 1.9881 418.1340 418.2676 0.0200 -1.0000 -1.0000 2335214 1582889045.10 151.5464 59.9965 32.0000 1.9880 1.9885 418.0597 418.1930 0.0200 -1.0000 -1.0000 2335276 1582889045.20 151.5464 59.9965 32.0000 1.9866 1.9872 418.2337 418.3669 0.0200 -1.0000 -1.0000 2335339 1582889045.30 151.5464 59.9965 32.0000 1.9866 1.9871 418.2005 418.3336 0.0200 -1.0000 -1.0000 2335448 1582889045.40 151.5238 59.9965 32.0000 1.9867 1.9873 418.1680 418.3007 0.0200 -1.0000 -1.0000 2335510 1582889045.50 151.5238 59.9965 32.0000 1.9878 1.9884 417.9986 418.1323 0.0201 -1.0000 -1.0000 2335573 1582889045.60 151.5238 59.9965 32.0000 1.9868 1.9873 418.0707 418.2045 0.0201 -1.0000 -1.0000 2335635 1582889045.70 151.5238 59.9965 32.0000 1.9867 1.9873 418.2855 418.4198 0.0201 -1.0000 -1.0000 2335698 1582889045.80 151.5238 59.9965 32.0000 1.9871 1.9876 418.1366 418.2698 0.0200 -1.0000 -1.0000 2335948 1582889045.90 151.5022 59.9965 32.0000 1.9871 1.9876 417.9884 418.1215 0.0199 -1.0000 -1.0000 2336010 1582889046.00 151.4689 59.9965 32.0000 1.9872 1.9878 418.0238 418.1566 0.0200 -1.0000 -1.0000 2336073 1582889046.10 151.4689 59.9965 32.0000 1.9870 1.9875 418.0279 418.1614 0.0201 -1.0000 -1.0000 2336135 1582889046.20 151.4689 59.9965 32.0000 1.9857 1.9863 418.1763 418.3094 0.0199 -1.0000 -1.0000 2336198 1582889046.30 151.4689 59.9965 32.0000 1.9863 1.9869 418.0244 418.1572 0.0200 -1.0000 -1.0000 2336260 1582889046.40 151.4689 59.9965 32.0000 1.9873 1.9878 418.0204 418.1542 0.0201 -1.0000 -1.0000 2336339 1582889046.50 151.4775 59.9965 32.0000 1.9870 1.9875 418.0754 418.2093 0.0201 -1.0000 -1.0000 2336932 1582889046.60 151.4854 59.9965 32.0000 1.9868 1.9873 418.2045 418.3379 0.0199 -1.0000 -1.0000 2336995 1582889046.70 151.4854 59.9965 32.0000 1.9866 1.9871 418.1859 418.3193 0.0200 -1.0000 -1.0000 2337073 1582889046.80 151.4854 59.9965 32.0000 1.9876 1.9881 418.1100 418.2443 0.0201 -1.0000 -1.0000 2337135 1582889046.90 151.4854 59.9965 32.0000 1.9876 1.9881 417.9332 418.0667 0.0200 -1.0000 -1.0000 2337198 1582889047.00 151.4854 59.9965 32.0000 1.9870 1.9875 417.9790 418.1132 0.0201 -1.0000 -1.0000 2337276 1582889047.10 151.4668 59.9965 32.0000 1.9866 1.9871 418.1582 418.2916 0.0201 -1.0000 -1.0000 2337339 1582889047.20 151.4592 59.9965 32.0000 1.9863 1.9868 418.2137 418.3479 0.0201 -1.0000 -1.0000 2337401 1582889047.30 151.4592 59.9965 32.0000 1.9871 1.9876 418.1410 418.2752 0.0202 -1.0000 -1.0000 2337464 1582889047.40 151.4592 59.9965 32.0000 1.9867 1.9873 418.0601 418.1952 0.0202 -1.0000 -1.0000 2337542 1582889047.50 151.4592 59.9965 32.0000 1.9875 1.9880 418.1262 418.2599 0.0201 -1.0000 -1.0000 2337620 1582889047.60 151.4592 59.9965 32.0000 1.9874 1.9879 418.1793 418.3128 0.0200 -1.0000 -1.0000 2337698 1582889047.70 151.4641 59.9965 32.0000 1.9866 1.9871 418.1758 418.3086 0.0199 -1.0000 -1.0000 2337760 1582889047.80 151.4641 59.9965 32.0000 1.9873 1.9878 418.1215 418.2542 0.0201 -1.0000 -1.0000 2337839 1582889047.90 151.4641 59.9965 32.0000 1.9874 1.9880 418.0136 418.1482 0.0201 -1.0000 -1.0000 2337901 1582889048.00 151.4641 59.9965 32.0000 1.9873 1.9878 418.0067 418.1403 0.0201 -1.0000 -1.0000 2337964 1582889048.10 151.4641 59.9965 32.0000 1.9875 1.9880 418.1190 418.2523 0.0200 -1.0000 -1.0000 2338026 1582889048.20 151.4896 59.9965 32.0000 1.9870 1.9875 418.2193 418.3524 0.0200 -1.0000 -1.0000 2338089 1582889048.30 151.5070 59.9965 32.0000 1.9872 1.9878 418.1900 418.3246 0.0202 -1.0000 -1.0000 2338151 1582889048.40 151.5070 59.9965 32.0000 1.9874 1.9879 418.0172 418.1505 0.0201 -1.0000 -1.0000 2338229 1582889048.50 151.5070 59.9965 32.0000 1.9877 1.9882 418.0206 418.1547 0.0201 -1.0000 -1.0000 2338292 1582889048.60 151.5070 59.9965 32.0000 1.9879 1.9884 418.2153 418.3495 0.0202 -1.0000 -1.0000 2338432 1582889048.70 151.5070 59.9965 32.0000 1.9874 1.9880 418.1959 418.3296 0.0200 -1.0000 -1.0000 2338495 1582889048.80 151.5070 59.9965 32.0000 1.9870 1.9875 418.0892 418.2225 0.0200 -1.0000 -1.0000 2338557 1582889048.90 151.4974 59.9965 32.0000 1.9879 1.9884 418.1037 418.2371 0.0201 -1.0000 -1.0000 2338620 1582889049.00 151.4974 59.9965 32.0000 1.9875 1.9881 418.1657 418.2991 0.0200 -1.0000 -1.0000 2338698 1582889049.10 151.4974 59.9965 32.0000 1.9867 1.9872 418.2712 418.4049 0.0201 -1.0000 -1.0000 2338995 1582889049.20 151.4974 59.9965 32.0000 1.9879 1.9884 418.1661 418.3000 0.0201 -1.0000 -1.0000 2339042 1582889049.30 151.4974 59.9965 32.0000 1.9886 1.9892 418.1103 418.2441 0.0201 -1.0000 -1.0000 2339120 1582889049.40 151.4890 59.9965 32.0000 1.9884 1.9889 418.1107 418.2443 0.0201 -1.0000 -1.0000 2339183 1582889049.50 151.4682 59.9965 32.0000 1.9878 1.9883 418.2243 418.3582 0.0201 -1.0000 -1.0000 2339260 1582889049.60 151.4682 59.9965 32.0000 1.9875 1.9880 418.3042 418.4380 0.0200 -1.0000 -1.0000 2339479 1582889049.70 151.4682 59.9965 32.0000 1.9873 1.9878 418.1991 418.3324 0.0201 -1.0000 -1.0000 2339542 1582889049.80 151.4682 59.9965 32.0000 1.9878 1.9884 417.9680 418.1027 0.0201 -1.0000 -1.0000 2339620 1582889049.90 151.4682 59.9965 32.0000 1.9877 1.9882 418.0697 418.2026 0.0199 -1.0000 -1.0000 2339682 1582889050.00 151.5090 59.9962 32.0000 1.9877 1.9883 418.1964 418.3297 0.0200 -1.0000 -1.0000 2339745 1582889050.10 151.5090 59.9962 32.0000 1.9880 1.9885 418.2283 418.3620 0.0200 -1.0000 -1.0000 2339932 1582889050.20 151.5090 59.9962 32.0000 1.9882 1.9888 417.9351 418.0685 0.0200 -1.0000 -1.0000 2339995 1582889050.30 151.5090 59.9962 32.0000 1.9888 1.9893 418.0035 418.1361 0.0199 -1.0000 -1.0000 2340057 1582889050.40 151.5090 59.9962 32.0000 1.9889 1.9894 418.1107 418.2439 0.0199 -1.0000 -1.0000 2340135 1582889050.50 151.5090 59.9962 32.0000 1.9869 1.9874 418.2360 418.3685 0.0200 -1.0000 -1.0000 2340198 1582889050.60 151.5090 59.9962 32.0000 1.9873 1.9879 418.2063 418.3398 0.0200 -1.0000 -1.0000 2340245 1582889050.70 151.5300 59.9962 32.0000 1.9876 1.9881 418.0324 418.1658 0.0200 -1.0000 -1.0000 2340698 1582889050.80 151.5300 59.9962 32.0000 1.9885 1.9891 418.0396 418.1728 0.0200 -1.0000 -1.0000 2340760 1582889050.90 151.5300 59.9962 32.0000 1.9889 1.9894 418.1233 418.2564 0.0200 -1.0000 -1.0000 2340823 1582889051.00 151.5300 59.9962 32.0000 1.9874 1.9879 418.2482 418.3817 0.0200 -1.0000 -1.0000 2340886 1582889051.10 151.5300 59.9962 32.0000 1.9876 1.9881 418.0905 418.2243 0.0201 -1.0000 -1.0000 2340964 1582889051.20 151.4586 59.9962 32.0000 1.9882 1.9887 418.0480 418.1814 0.0200 -1.0000 -1.0000 2341135 1582889051.30 151.4412 59.9962 32.0000 1.9877 1.9883 418.1566 418.2901 0.0200 -1.0000 -1.0000 2341214 1582889051.40 151.4412 59.9962 32.0000 1.9874 1.9879 418.2558 418.3891 0.0200 -1.0000 -1.0000 2341276 1582889051.50 151.4412 59.9962 32.0000 1.9870 1.9875 418.1984 418.3317 0.0200 -1.0000 -1.0000 2341339 1582889051.60 151.4412 59.9962 32.0000 1.9882 1.9887 418.0993 418.2325 0.0200 -1.0000 -1.0000 2341417 1582889051.70 151.4412 59.9962 32.0000 1.9882 1.9887 417.9606 418.0939 0.0200 -1.0000 -1.0000 2341479 1582889051.80 151.4412 59.9962 32.0000 1.9877 1.9883 418.0447 418.1776 0.0200 -1.0000 -1.0000 2341542 1582889051.90 151.4412 59.9962 32.0000 1.9877 1.9882 418.1211 418.2552 0.0201 -1.0000 -1.0000 2341604 1582889052.00 151.4412 59.9962 32.0000 1.9873 1.9878 418.2347 418.3689 0.0201 -1.0000 -1.0000 2341667 1582889052.10 151.4412 59.9962 32.0000 1.9882 1.9887 418.0227 418.1564 0.0200 -1.0000 -1.0000 2341745 1582889052.20 151.4979 59.9962 32.0000 1.9885 1.9890 418.0156 418.1488 0.0200 -1.0000 -1.0000 2341807 1582889052.30 151.5017 59.9962 32.0000 1.9884 1.9890 418.1363 418.2701 0.0201 -1.0000 -1.0000 2341870 1582889052.40 151.4663 59.9962 32.0000 1.9871 1.9876 418.1394 418.2729 0.0200 -1.0000 -1.0000 2341948 1582889052.50 151.4643 59.9962 32.0000 1.9877 1.9882 418.1278 418.2608 0.0199 -1.0000 -1.0000 2342010 1582889052.60 151.4643 59.9962 32.0000 1.9883 1.9888 417.9823 418.1153 0.0200 -1.0000 -1.0000 2342073 1582889052.70 151.4643 59.9962 32.0000 1.9880 1.9886 417.9609 418.0940 0.0200 -1.0000 -1.0000 2342198 1582889052.80 151.4643 59.9962 32.0000 1.9878 1.9883 418.0232 418.1563 0.0200 -1.0000 -1.0000 2342260 1582889052.90 151.4643 59.9962 32.0000 1.9880 1.9885 418.1888 418.3228 0.0201 -1.0000 -1.0000 2342323 1582889053.00 151.4993 59.9962 32.0000 1.9871 1.9877 418.2250 418.3585 0.0200 -1.0000 -1.0000 2342401 1582889053.10 151.4993 59.9962 32.0000 1.9879 1.9885 418.0415 418.1755 0.0200 -1.0000 -1.0000 2342464 1582889053.20 151.4993 59.9962 32.0000 1.9881 1.9886 418.0904 418.2235 0.0200 -1.0000 -1.0000 2343464 1582889053.30 151.4993 59.9962 32.0000 1.9866 1.9871 418.2211 418.3543 0.0200 -1.0000 -1.0000 2343542 1582889053.40 151.4993 59.9962 32.0000 1.9864 1.9869 418.1484 418.2822 0.0200 -1.0000 -1.0000 2343604 1582889053.50 151.4993 59.9962 32.0000 1.9877 1.9882 418.1561 418.2884 0.0198 -1.0000 -1.0000 2343682 1582889053.60 151.4740 59.9962 32.0000 1.9882 1.9888 417.9815 418.1139 0.0199 -1.0000 -1.0000 2343745 1582889053.70 151.4740 59.9962 32.0000 1.9874 1.9879 418.0216 418.1542 0.0199 -1.0000 -1.0000 2343807 1582889053.80 151.4740 59.9962 32.0000 1.9869 1.9874 418.1033 418.2372 0.0201 -1.0000 -1.0000 2343870 1582889053.90 151.4740 59.9962 32.0000 1.9869 1.9875 418.2046 418.3375 0.0199 -1.0000 -1.0000 2343932 1582889054.00 151.4740 59.9962 32.0000 1.9874 1.9880 418.0979 418.2316 0.0201 -1.0000 -1.0000 2343995 1582889054.10 151.4740 59.9962 32.0000 1.9879 1.9884 417.8842 418.0183 0.0201 -1.0000 -1.0000 2344073 1582889054.20 151.4740 59.9962 32.0000 1.9878 1.9883 417.9988 418.1321 0.0200 -1.0000 -1.0000 2344167 1582889054.30 151.4740 59.9962 32.0000 1.9871 1.9876 417.9395 418.0730 0.0200 -1.0000 -1.0000 2344229 1582889054.40 151.4740 59.9962 32.0000 1.9867 1.9872 418.1028 418.2353 0.0199 -1.0000 -1.0000 2344307 1582889054.50 151.4740 59.9962 32.0000 1.9870 1.9875 417.8777 418.0106 0.0200 -1.0000 -1.0000 2344370 1582889054.60 151.4740 59.9962 32.0000 1.9878 1.9883 417.9707 418.1039 0.0200 -1.0000 -1.0000 2344432 1582889054.70 151.4805 59.9961 32.0000 1.9876 1.9881 418.0173 418.1506 0.0200 -1.0000 -1.0000 2344682 1582889054.80 151.5636 59.9961 32.0000 1.9871 1.9876 418.1560 418.2900 0.0202 -1.0000 -1.0000 2344745 1582889054.90 151.5636 59.9961 32.0000 1.9869 1.9874 418.1733 418.3067 0.0199 -1.0000 -1.0000 2344807 1582889055.00 151.5636 59.9961 32.0000 1.9864 1.9869 418.1705 418.3045 0.0201 -1.0000 -1.0000 2344886 1582889055.10 151.5636 59.9961 32.0000 1.9872 1.9877 418.1330 418.2664 0.0200 -1.0000 -1.0000 2344948 1582889055.20 151.5636 59.9961 32.0000 1.9870 1.9875 418.0179 418.1505 0.0199 -1.0000 -1.0000 2345010 1582889055.30 151.5636 59.9961 32.0000 1.9883 1.9888 417.8934 418.0278 0.0201 -1.0000 -1.0000 2345089 1582889055.40 151.5636 59.9961 32.0000 1.9876 1.9881 417.9735 418.1067 0.0200 -1.0000 -1.0000 2345151 1582889055.50 151.5636 59.9961 32.0000 1.9876 1.9881 418.1199 418.2533 0.0200 -1.0000 -1.0000 2345229 1582889055.60 151.5636 59.9961 32.0000 1.9881 1.9886 418.0121 418.1463 0.0202 -1.0000 -1.0000 2345292 1582889055.70 151.5636 59.9961 32.0000 1.9874 1.9880 417.9129 418.0462 0.0201 -1.0000 -1.0000 2345354 1582889055.80 151.5636 59.9961 32.0000 1.9869 1.9874 418.0776 418.2116 0.0201 -1.0000 -1.0000 2345417 1582889055.90 151.5636 59.9961 32.0000 1.9868 1.9873 418.1337 418.2673 0.0201 -1.0000 -1.0000 2345479 1582889056.00 151.5237 59.9961 32.0000 1.9869 1.9874 418.1839 418.3173 0.0199 -1.0000 -1.0000 2345729 1582889056.10 151.5237 59.9961 32.0000 1.9870 1.9876 418.0075 418.1394 0.0199 -1.0000 -1.0000 2345807 1582889056.20 151.5237 59.9961 32.0000 1.9876 1.9881 417.9665 418.0999 0.0201 -1.0000 -1.0000 2345870 1582889056.30 151.5237 59.9961 32.0000 1.9872 1.9878 417.9313 418.0644 0.0200 -1.0000 -1.0000 2345932 1582889056.40 151.5237 59.9961 32.0000 1.9870 1.9875 418.0639 418.1975 0.0201 -1.0000 -1.0000 2346010 1582889056.50 151.5561 59.9961 32.0000 1.9860 1.9865 418.1158 418.2494 0.0200 -1.0000 -1.0000 2346073 1582889056.60 151.5561 59.9961 32.0000 1.9867 1.9872 418.1198 418.2528 0.0200 -1.0000 -1.0000 2346135 1582889056.70 151.5561 59.9961 32.0000 1.9876 1.9881 417.9807 418.1145 0.0200 -1.0000 -1.0000 2346214 1582889056.80 151.5561 59.9961 32.0000 1.9872 1.9877 418.0925 418.2249 0.0199 -1.0000 -1.0000 2346698 1582889056.90 151.5561 59.9961 32.0000 1.9864 1.9869 418.1551 418.2883 0.0200 -1.0000 -1.0000 2346760 1582889057.00 151.5561 59.9961 32.0000 1.9868 1.9874 418.0600 418.1935 0.0200 -1.0000 -1.0000 2346839 1582889057.10 151.5123 59.9961 32.0000 1.9872 1.9878 418.0213 418.1551 0.0201 -1.0000 -1.0000 2346901 1582889057.20 151.5123 59.9961 32.0000 1.9874 1.9880 418.0518 418.1864 0.0202 -1.0000 -1.0000 2346964 1582889057.30 151.5123 59.9961 32.0000 1.9868 1.9873 418.1428 418.2762 0.0200 -1.0000 -1.0000 2347214 1582889057.40 151.5123 59.9961 32.0000 1.9867 1.9872 418.1481 418.2819 0.0200 -1.0000 -1.0000 2347276 1582889057.50 151.5123 59.9961 32.0000 1.9869 1.9874 418.0997 418.2329 0.0200 -1.0000 -1.0000 2347339 1582889057.60 151.5123 59.9961 32.0000 1.9876 1.9881 418.0939 418.2273 0.0200 -1.0000 -1.0000 2347432 1582889057.70 151.5123 59.9961 32.0000 1.9875 1.9880 417.9619 418.0960 0.0201 -1.0000 -1.0000 2347495 1582889057.80 151.5123 59.9961 32.0000 1.9871 1.9876 418.0408 418.1749 0.0201 -1.0000 -1.0000 2347698 1582889057.90 151.5123 59.9961 32.0000 1.9868 1.9873 418.1385 418.2722 0.0200 -1.0000 -1.0000 2347760 1582889058.00 151.5123 59.9961 32.0000 1.9872 1.9877 418.0330 418.1671 0.0201 -1.0000 -1.0000 2347823 1582889058.10 151.5123 59.9961 32.0000 1.9877 1.9882 418.0070 418.1405 0.0201 -1.0000 -1.0000 2347901 1582889058.20 151.5495 59.9961 32.0000 1.9868 1.9873 418.0472 418.1801 0.0199 -1.0000 -1.0000 2347964 1582889058.30 151.5451 59.9961 32.0000 1.9865 1.9870 418.0471 418.1801 0.0200 -1.0000 -1.0000 2348448 1582889058.40 151.5451 59.9961 32.0000 1.9870 1.9875 418.0867 418.2204 0.0200 -1.0000 -1.0000 2348526 1582889058.50 151.5451 59.9961 32.0000 1.9874 1.9879 418.2169 418.3504 0.0200 -1.0000 -1.0000 2348589 1582889058.60 151.5451 59.9961 32.0000 1.9874 1.9879 417.9870 418.1197 0.0199 -1.0000 -1.0000 2348698 1582889058.70 151.5451 59.9961 32.0000 1.9875 1.9880 417.9804 418.1140 0.0200 -1.0000 -1.0000 2348776 1582889058.80 151.5632 59.9961 32.0000 1.9874 1.9879 417.9968 418.1293 0.0199 -1.0000 -1.0000 2348839 1582889058.90 151.5632 59.9961 32.0000 1.9869 1.9874 418.1280 418.2617 0.0201 -1.0000 -1.0000 2348901 1582889059.00 151.5632 59.9961 32.0000 1.9874 1.9879 418.1102 418.2439 0.0201 -1.0000 -1.0000 2348979 1582889059.10 151.5632 59.9961 32.0000 1.9877 1.9883 417.9951 418.1282 0.0199 -1.0000 -1.0000 2349042 1582889059.20 151.5632 59.9961 32.0000 1.9884 1.9889 417.9235 418.0568 0.0200 -1.0000 -1.0000 2349104 1582889059.30 151.5632 59.9961 32.0000 1.9876 1.9881 418.0553 418.1885 0.0200 -1.0000 -1.0000 2349198 1582889059.40 151.5632 59.9961 32.0000 1.9877 1.9882 418.1661 418.2991 0.0200 -1.0000 -1.0000 2349260 1582889059.50 151.5632 59.9961 32.0000 1.9878 1.9883 418.0830 418.2156 0.0199 -1.0000 -1.0000 2349323 1582889059.60 151.5632 59.9961 32.0000 1.9882 1.9887 417.9634 418.0972 0.0201 -1.0000 -1.0000 2349401 1582889059.70 151.5632 59.9961 32.0000 1.9880 1.9885 417.9904 418.1240 0.0200 -1.0000 -1.0000 2349479 1582889059.80 151.5632 59.9961 32.0000 1.9873 1.9878 418.1441 418.2774 0.0200 -1.0000 -1.0000 2349542 1582889059.90 151.5263 59.9962 32.0000 1.9865 1.9870 418.0872 418.2209 0.0201 -1.0000 -1.0000 2349667 1582889060.00 151.4298 59.9962 32.0000 1.9878 1.9883 417.9788 418.1117 0.0200 -1.0000 -1.0000 2349729 1582889060.10 151.4930 59.9962 32.0000 1.9878 1.9883 417.9526 418.0861 0.0200 -1.0000 -1.0000 2349807 1582889060.20 151.4908 59.9962 32.0000 1.9874 1.9879 418.2290 418.3623 0.0200 -1.0000 -1.0000 2349870 1582889060.30 151.4908 59.9962 32.0000 1.9875 1.9880 418.0485 418.1817 0.0200 -1.0000 -1.0000 2349932 1582889060.40 151.4908 59.9962 32.0000 1.9874 1.9880 417.8581 417.9920 0.0201 -1.0000 -1.0000 2350010 1582889060.50 151.4908 59.9962 32.0000 1.9874 1.9879 417.8830 418.0156 0.0199 -1.0000 -1.0000 2350057 1582889060.60 151.4908 59.9962 32.0000 1.9874 1.9879 418.1227 418.2555 0.0200 -1.0000 -1.0000 2350135 1582889060.70 151.4908 59.9962 32.0000 1.9874 1.9879 418.1711 418.3049 0.0201 -1.0000 -1.0000 2350198 1582889060.80 151.4908 59.9962 32.0000 1.9870 1.9875 418.1463 418.2800 0.0201 -1.0000 -1.0000 2350260 1582889060.90 151.4908 59.9962 32.0000 1.9872 1.9877 417.9614 418.0957 0.0202 -1.0000 -1.0000 2350448 1582889061.00 151.4908 59.9962 32.0000 1.9876 1.9882 417.9765 418.1111 0.0202 -1.0000 -1.0000 2350510 1582889061.10 151.4836 59.9962 32.0000 1.9873 1.9878 418.1158 418.2485 0.0199 -1.0000 -1.0000 2350573 1582889061.20 151.4620 59.9962 32.0000 1.9878 1.9883 418.1957 418.3295 0.0201 -1.0000 -1.0000 2350635 1582889061.30 151.4620 59.9962 32.0000 1.9879 1.9884 418.0187 418.1532 0.0202 -1.0000 -1.0000 2350714 1582889061.40 151.4620 59.9962 32.0000 1.9876 1.9881 417.9881 418.1216 0.0200 -1.0000 -1.0000 2351495 1582889061.50 151.4620 59.9962 32.0000 1.9880 1.9885 418.1700 418.3031 0.0200 -1.0000 -1.0000 2351573 1582889061.60 151.4620 59.9962 32.0000 1.9872 1.9877 418.1930 418.3262 0.0200 -1.0000 -1.0000 2351635 1582889061.70 151.4620 59.9962 32.0000 1.9886 1.9892 418.0981 418.2316 0.0200 -1.0000 -1.0000 2351698 1582889061.80 151.4620 59.9962 32.0000 1.9880 1.9885 417.9817 418.1147 0.0200 -1.0000 -1.0000 2351776 1582889061.90 151.4935 59.9962 32.0000 1.9873 1.9878 418.0903 418.2240 0.0200 -1.0000 -1.0000 2351839 1582889062.00 151.4808 59.9962 32.0000 1.9865 1.9870 418.1483 418.2822 0.0202 -1.0000 -1.0000 2351901 1582889062.10 151.4808 59.9962 32.0000 1.9875 1.9880 418.0051 418.1385 0.0200 -1.0000 -1.0000 2351964 1582889062.20 151.4808 59.9962 32.0000 1.9878 1.9883 417.9880 418.1212 0.0200 -1.0000 -1.0000 2352026 1582889062.30 151.4808 59.9962 32.0000 1.9881 1.9886 418.0948 418.2275 0.0200 -1.0000 -1.0000 2352089 1582889062.40 151.4808 59.9962 32.0000 1.9874 1.9879 418.1615 418.2943 0.0199 -1.0000 -1.0000 2352167 1582889062.50 151.4905 59.9962 32.0000 1.9878 1.9883 418.0601 418.1936 0.0200 -1.0000 -1.0000 2352229 1582889062.60 151.5140 59.9962 32.0000 1.9881 1.9886 417.9600 418.0923 0.0199 -1.0000 -1.0000 2352292 1582889062.70 151.5140 59.9962 32.0000 1.9878 1.9883 418.0353 418.1690 0.0201 -1.0000 -1.0000 2352370 1582889062.80 151.4343 59.9962 32.0000 1.9874 1.9879 418.1737 418.3063 0.0198 -1.0000 -1.0000 2352432 1582889062.90 151.4343 59.9962 32.0000 1.9874 1.9880 418.0505 418.1843 0.0201 -1.0000 -1.0000 2352495 1582889063.00 151.4343 59.9962 32.0000 1.9880 1.9885 418.1181 418.2521 0.0201 -1.0000 -1.0000 2352667 1582889063.10 151.4343 59.9962 32.0000 1.9881 1.9886 417.9766 418.1115 0.0203 -1.0000 -1.0000 2352729 1582889063.20 151.4343 59.9962 32.0000 1.9876 1.9881 418.0818 418.2156 0.0200 -1.0000 -1.0000 2352792 1582889063.30 151.4343 59.9962 32.0000 1.9872 1.9877 418.2164 418.3492 0.0200 -1.0000 -1.0000 2352870 1582889063.40 151.4343 59.9962 32.0000 1.9877 1.9882 418.1134 418.2471 0.0200 -1.0000 -1.0000 2353073 1582889063.50 151.4343 59.9962 32.0000 1.9879 1.9884 418.0249 418.1583 0.0200 -1.0000 -1.0000 2353198 1582889063.60 151.4343 59.9962 32.0000 1.9873 1.9878 418.0736 418.2073 0.0200 -1.0000 -1.0000 2353260 1582889063.70 151.4343 59.9962 32.0000 1.9876 1.9881 418.1519 418.2850 0.0200 -1.0000 -1.0000 2353323 1582889063.80 151.4345 59.9962 32.0000 1.9870 1.9876 418.0942 418.2282 0.0202 -1.0000 -1.0000 2353401 1582889063.90 151.4408 59.9962 32.0000 1.9872 1.9877 418.1432 418.2756 0.0199 -1.0000 -1.0000 2353464 1582889064.00 151.4408 59.9962 32.0000 1.9883 1.9888 418.0049 418.1387 0.0201 -1.0000 -1.0000 2354432 1582889064.10 151.4408 59.9962 32.0000 1.9872 1.9877 418.0914 418.2248 0.0200 -1.0000 -1.0000 2354510 1582889064.20 151.4408 59.9962 32.0000 1.9870 1.9875 418.2198 418.3529 0.0200 -1.0000 -1.0000 2354573 1582889064.30 151.4408 59.9962 32.0000 1.9868 1.9874 418.0683 418.2024 0.0200 -1.0000 -1.0000 2354635 1582889064.40 151.4411 59.9962 32.0000 1.9879 1.9884 417.9078 418.0411 0.0201 -1.0000 -1.0000 2354714 1582889064.50 151.4420 59.9962 32.0000 1.9880 1.9886 417.8957 418.0293 0.0200 -1.0000 -1.0000 2354776 1582889064.60 151.4420 59.9962 32.0000 1.9878 1.9883 418.0565 418.1900 0.0200 -1.0000 -1.0000 2354839 1582889064.70 151.4420 59.9962 32.0000 1.9871 1.9877 418.1021 418.2343 0.0198 -1.0000 -1.0000 2354917 1582889064.80 151.4420 59.9962 32.0000 1.9874 1.9879 418.0446 418.1773 0.0200 -1.0000 -1.0000 2354979 1582889064.90 151.4420 59.9962 32.0000 1.9878 1.9884 417.9940 418.1287 0.0202 -1.0000 -1.0000 2355042 1582889065.00 151.4420 59.9962 32.0000 1.9879 1.9885 418.0547 418.1879 0.0200 -1.0000 -1.0000 2355120 1582889065.10 151.4420 59.9962 32.0000 1.9872 1.9877 418.1593 418.2925 0.0200 -1.0000 -1.0000 2355183 1582889065.20 151.4530 59.9964 32.0000 1.9876 1.9881 418.1338 418.2662 0.0198 -1.0000 -1.0000 2355245 1582889065.30 151.4361 59.9964 32.0000 1.9878 1.9883 418.0278 418.1613 0.0200 -1.0000 -1.0000 2355307 1582889065.40 151.4361 59.9964 32.0000 1.9874 1.9879 417.9239 418.0574 0.0200 -1.0000 -1.0000 2355370 1582889065.50 151.4711 59.9964 32.0000 1.9872 1.9877 417.9963 418.1299 0.0201 -1.0000 -1.0000 2355448 1582889065.60 151.4727 59.9964 32.0000 1.9875 1.9880 418.1711 418.3052 0.0201 -1.0000 -1.0000 2355510 1582889065.70 151.4727 59.9964 32.0000 1.9870 1.9875 418.1081 418.2422 0.0201 -1.0000 -1.0000 2355573 1582889065.80 151.4727 59.9964 32.0000 1.9882 1.9888 417.9796 418.1132 0.0201 -1.0000 -1.0000 2355651 1582889065.90 151.4727 59.9964 32.0000 1.9877 1.9882 417.8394 417.9726 0.0200 -1.0000 -1.0000 2355698 1582889066.00 151.4727 59.9964 32.0000 1.9872 1.9877 418.1162 418.2494 0.0200 -1.0000 -1.0000 2355776 1582889066.10 151.4727 59.9964 32.0000 1.9876 1.9881 418.0968 418.2295 0.0199 -1.0000 -1.0000 2356417 1582889066.20 151.4727 59.9964 32.0000 1.9880 1.9885 417.9675 418.1004 0.0199 -1.0000 -1.0000 2356620 1582889066.30 151.4727 59.9964 32.0000 1.9877 1.9882 417.9570 418.0901 0.0200 -1.0000 -1.0000 2356745 1582889066.40 151.4727 59.9964 32.0000 1.9873 1.9879 418.0159 418.1494 0.0200 -1.0000 -1.0000 2356823 1582889066.50 151.4727 59.9964 32.0000 1.9867 1.9872 418.1897 418.3225 0.0199 -1.0000 -1.0000 2356886 1582889066.60 151.4422 59.9964 32.0000 1.9870 1.9875 418.1857 418.3194 0.0201 -1.0000 -1.0000 2356948 1582889066.70 151.4422 59.9964 32.0000 1.9885 1.9890 418.0674 418.2009 0.0200 -1.0000 -1.0000 2357026 1582889066.80 151.4422 59.9964 32.0000 1.9878 1.9883 417.8861 418.0184 0.0198 -1.0000 -1.0000 2357089 1582889066.90 151.4422 59.9964 32.0000 1.9873 1.9878 417.9471 418.0803 0.0200 -1.0000 -1.0000 2357151 1582889067.00 151.4422 59.9964 32.0000 1.9864 1.9870 418.0979 418.2311 0.0200 -1.0000 -1.0000 2357214 1582889067.10 151.4422 59.9964 32.0000 1.9864 1.9869 418.1087 418.2420 0.0200 -1.0000 -1.0000 2357995 1582889067.20 151.4422 59.9964 32.0000 1.9885 1.9891 417.9391 418.0726 0.0201 -1.0000 -1.0000 2358057 1582889067.30 151.5357 59.9964 32.0000 1.9877 1.9883 417.9814 418.1157 0.0201 -1.0000 -1.0000 2358135 1582889067.40 151.5357 59.9964 32.0000 1.9866 1.9872 418.0005 418.1338 0.0200 -1.0000 -1.0000 2358198 1582889067.50 151.5357 59.9964 32.0000 1.9874 1.9880 418.0874 418.2203 0.0199 -1.0000 -1.0000 2358276 1582889067.60 151.5357 59.9964 32.0000 1.9876 1.9881 418.0040 418.1373 0.0200 -1.0000 -1.0000 2358339 1582889067.70 151.5357 59.9964 32.0000 1.9880 1.9886 417.9917 418.1251 0.0200 -1.0000 -1.0000 2358401 1582889067.80 151.4939 59.9964 32.0000 1.9881 1.9886 417.9266 418.0603 0.0201 -1.0000 -1.0000 2358464 1582889067.90 151.4939 59.9964 32.0000 1.9876 1.9881 417.9673 418.1006 0.0200 -1.0000 -1.0000 2358526 1582889068.00 151.4939 59.9964 32.0000 1.9868 1.9874 418.0508 418.1834 0.0199 -1.0000 -1.0000 2358589 1582889068.10 151.4939 59.9964 32.0000 1.9869 1.9874 418.1936 418.3267 0.0200 -1.0000 -1.0000 2358667 1582889068.20 151.4939 59.9964 32.0000 1.9876 1.9882 418.1264 418.2583 0.0198 -1.0000 -1.0000 2358729 1582889068.30 151.4939 59.9964 32.0000 1.9875 1.9881 417.9318 418.0653 0.0200 -1.0000 -1.0000 2358792 1582889068.40 151.4939 59.9964 32.0000 1.9864 1.9869 418.1248 418.2567 0.0198 -1.0000 -1.0000 2358870 1582889068.50 151.4939 59.9964 32.0000 1.9869 1.9875 418.1081 418.2412 0.0200 -1.0000 -1.0000 2358932 1582889068.60 151.4939 59.9964 32.0000 1.9875 1.9881 418.0534 418.1869 0.0201 -1.0000 -1.0000 2359214 1582889068.70 151.4939 59.9964 32.0000 1.9872 1.9877 417.9727 418.1061 0.0200 -1.0000 -1.0000 2359292 1582889068.80 151.4939 59.9964 32.0000 1.9875 1.9880 417.9903 418.1237 0.0201 -1.0000 -1.0000 2359354 1582889068.90 151.5098 59.9963 32.0000 1.9873 1.9878 418.1064 418.2397 0.0200 -1.0000 -1.0000 2359417 1582889069.00 151.5098 59.9963 32.0000 1.9872 1.9877 418.2363 418.3699 0.0200 -1.0000 -1.0000 2359479 1582889069.10 151.5098 59.9963 32.0000 1.9889 1.9894 418.1047 418.2387 0.0202 -1.0000 -1.0000 2359542 1582889069.20 151.5098 59.9963 32.0000 1.9876 1.9882 417.9895 418.1235 0.0201 -1.0000 -1.0000 2359604 1582889069.30 151.5098 59.9963 32.0000 1.9875 1.9880 417.8474 417.9812 0.0201 -1.0000 -1.0000 2359682 1582889069.40 151.5098 59.9963 32.0000 1.9875 1.9880 418.0374 418.1708 0.0200 -1.0000 -1.0000 2359745 1582889069.50 151.5098 59.9963 32.0000 1.9875 1.9880 418.1738 418.3072 0.0201 -1.0000 -1.0000 2359823 1582889069.60 151.5098 59.9963 32.0000 1.9877 1.9882 418.0468 418.1808 0.0201 -1.0000 -1.0000 2359885 1582889069.70 151.5098 59.9963 32.0000 1.9879 1.9884 417.9060 418.0390 0.0199 -1.0000 -1.0000 2359948 1582889069.80 151.5098 59.9963 32.0000 1.9874 1.9879 418.0813 418.2139 0.0199 -1.0000 -1.0000 2400026 1582889069.90 151.5098 59.9963 32.0000 1.9862 1.9867 418.1022 418.2355 0.0201 -1.0000 -1.0000 2400089 1582889070.00 151.5098 59.9963 32.0000 1.9871 1.9876 418.0163 418.1500 0.0201 -1.0000 -1.0000 2400307 1582889070.10 151.5098 59.9963 32.0000 1.9885 1.9890 417.8994 418.0332 0.0201 -1.0000 -1.0000 2400385 1582889070.20 151.5098 59.9963 32.0000 1.9872 1.9878 418.0241 418.1575 0.0201 -1.0000 -1.0000 2400448 1582889070.30 151.5358 59.9963 32.0000 1.9869 1.9874 418.2201 418.3537 0.0200 -1.0000 -1.0000 2400510 1582889070.40 151.5358 59.9963 32.0000 1.9870 1.9876 418.0720 418.2048 0.0200 -1.0000 -1.0000 2400729 1582889070.50 151.5358 59.9963 32.0000 1.9873 1.9878 418.0134 418.1472 0.0200 -1.0000 -1.0000 2400792 1582889070.60 151.5358 59.9963 32.0000 1.9873 1.9878 418.0442 418.1774 0.0200 -1.0000 -1.0000 2400854 1582889070.70 151.5358 59.9963 32.0000 1.9870 1.9875 418.1688 418.3018 0.0200 -1.0000 -1.0000 2400932 1582889070.80 151.5358 59.9963 32.0000 1.9873 1.9878 418.2409 418.3739 0.0200 -1.0000 -1.0000 2400995 1582889070.90 151.5358 59.9963 32.0000 1.9877 1.9882 417.9494 418.0822 0.0199 -1.0000 -1.0000 2401057 1582889071.00 151.5358 59.9963 32.0000 1.9874 1.9879 417.9038 418.0360 0.0198 -1.0000 -1.0000 2401135 1582889071.10 151.5358 59.9963 32.0000 1.9878 1.9884 418.1165 418.2484 0.0198 -1.0000 -1.0000 2401182 1582889071.20 151.5358 59.9963 32.0000 1.9866 1.9871 418.2108 418.3434 0.0199 -1.0000 -1.0000 2401260 1582889071.30 151.5358 59.9963 32.0000 1.9871 1.9876 418.1910 418.3232 0.0198 -1.0000 -1.0000 2401323 1582889071.40 151.5358 59.9963 32.0000 1.9872 1.9877 417.9405 418.0732 0.0199 -1.0000 -1.0000 2401385 1582889071.50 151.5256 59.9963 32.0000 1.9874 1.9879 418.0261 418.1596 0.0201 -1.0000 -1.0000 2401464 1582889071.60 151.5256 59.9963 32.0000 1.9880 1.9885 417.9634 418.0963 0.0199 -1.0000 -1.0000 2401526 1582889071.70 151.5256 59.9963 32.0000 1.9872 1.9877 417.9833 418.1161 0.0200 -1.0000 -1.0000 2401729 1582889071.80 151.5256 59.9963 32.0000 1.9873 1.9878 418.1796 418.3132 0.0200 -1.0000 -1.0000 2401792 1582889071.90 151.5256 59.9963 32.0000 1.9875 1.9880 417.9785 418.1113 0.0199 -1.0000 -1.0000 2401870 1582889072.00 151.5221 59.9963 32.0000 1.9882 1.9887 417.9543 418.0874 0.0200 -1.0000 -1.0000 2401932 1582889072.10 151.5213 59.9963 32.0000 1.9879 1.9884 417.9479 418.0804 0.0199 -1.0000 -1.0000 2401995 1582889072.20 151.5213 59.9963 32.0000 1.9873 1.9878 418.1214 418.2541 0.0200 -1.0000 -1.0000 2402057 1582889072.30 151.5213 59.9963 32.0000 1.9866 1.9872 418.2070 418.3396 0.0199 -1.0000 -1.0000 2402120 1582889072.40 151.5213 59.9963 32.0000 1.9876 1.9881 418.0896 418.2229 0.0200 -1.0000 -1.0000 2402198 1582889072.50 151.5191 59.9963 32.0000 1.9878 1.9883 417.9669 418.1002 0.0200 -1.0000 -1.0000 2402260 1582889072.60 151.5026 59.9963 32.0000 1.9872 1.9877 418.0672 418.2005 0.0200 -1.0000 -1.0000 2402323 1582889072.70 151.5026 59.9963 32.0000 1.9871 1.9876 418.0828 418.2162 0.0200 -1.0000 -1.0000 2402479 1582889072.80 151.5026 59.9963 32.0000 1.9868 1.9873 418.2131 418.3470 0.0201 -1.0000 -1.0000 2402542 1582889072.90 151.5026 59.9963 32.0000 1.9872 1.9877 418.0410 418.1747 0.0200 -1.0000 -1.0000 2402604 1582889073.00 151.5026 59.9963 32.0000 1.9878 1.9883 418.0021 418.1347 0.0199 -1.0000 -1.0000 2402683 1582889073.10 151.5205 59.9963 32.0000 1.9872 1.9877 418.1239 418.2578 0.0201 -1.0000 -1.0000 2402745 1582889073.20 151.5205 59.9963 32.0000 1.9874 1.9880 418.0990 418.2319 0.0198 -1.0000 -1.0000 2402932 1582889073.30 151.5205 59.9963 32.0000 1.9878 1.9883 418.0080 418.1408 0.0200 -1.0000 -1.0000 2402995 1582889073.40 151.5205 59.9963 32.0000 1.9880 1.9885 417.8948 418.0280 0.0200 -1.0000 -1.0000 2403073 1582889073.50 151.5205 59.9963 32.0000 1.9879 1.9884 418.0055 418.1388 0.0201 -1.0000 -1.0000 2403135 1582889073.60 151.5205 59.9963 32.0000 1.9873 1.9878 417.9476 418.0798 0.0199 -1.0000 -1.0000 2403198 1582889073.70 151.5205 59.9963 32.0000 1.9869 1.9874 418.1022 418.2364 0.0201 -1.0000 -1.0000 2403260 1582889073.80 151.5205 59.9963 32.0000 1.9876 1.9881 418.1187 418.2513 0.0199 -1.0000 -1.0000 2403854 1582889073.90 151.5205 59.9963 32.0000 1.9881 1.9886 418.0687 418.2021 0.0201 -1.0000 -1.0000 2403917 1582889074.00 151.5205 59.9963 32.0000 1.9884 1.9889 417.9354 418.0684 0.0200 -1.0000 -1.0000 2403979 1582889074.10 151.5205 59.9963 32.0000 1.9878 1.9883 418.1637 418.2972 0.0200 -1.0000 -1.0000 2404057 1582889074.20 151.5250 59.9963 32.0000 1.9870 1.9875 418.1230 418.2556 0.0199 -1.0000 -1.0000 2404120 1582889074.30 151.5260 59.9963 32.0000 1.9880 1.9886 417.9545 418.0881 0.0201 -1.0000 -1.0000 2404198 1582889074.40 151.5260 59.9963 32.0000 1.9880 1.9885 417.9655 418.0986 0.0200 -1.0000 -1.0000 2404276 1582889074.50 151.5260 59.9963 32.0000 1.9875 1.9881 418.1628 418.2960 0.0200 -1.0000 -1.0000 2404339 1582889074.60 151.5260 59.9963 32.0000 1.9875 1.9880 418.1956 418.3283 0.0199 -1.0000 -1.0000 2404401 1582889074.70 151.5260 59.9963 32.0000 1.9870 1.9875 418.1513 418.2850 0.0201 -1.0000 -1.0000 2404479 1582889074.80 151.4995 59.9960 32.0000 1.9880 1.9885 418.0112 418.1449 0.0201 -1.0000 -1.0000 2404714 1582889074.90 151.4931 59.9960 32.0000 1.9884 1.9889 417.9728 418.1059 0.0200 -1.0000 -1.0000 2404776 1582889075.00 151.4931 59.9960 32.0000 1.9880 1.9886 418.0755 418.2083 0.0199 -1.0000 -1.0000 2404854 1582889075.10 151.4931 59.9960 32.0000 1.9873 1.9878 418.1846 418.3173 0.0200 -1.0000 -1.0000 2404917 1582889075.20 151.4931 59.9960 32.0000 1.9874 1.9879 418.0874 418.2209 0.0200 -1.0000 -1.0000 2404979 1582889075.30 151.4931 59.9960 32.0000 1.9891 1.9896 417.9667 418.0997 0.0200 -1.0000 -1.0000 2405682 1582889075.40 151.4768 59.9960 32.0000 1.9876 1.9882 418.0943 418.2272 0.0200 -1.0000 -1.0000 2405745 1582889075.50 151.4768 59.9960 32.0000 1.9874 1.9879 418.0822 418.2161 0.0200 -1.0000 -1.0000 2405823 1582889075.60 151.4768 59.9960 32.0000 1.9872 1.9877 418.1673 418.3001 0.0199 -1.0000 -1.0000 2405886 1582889075.70 151.4768 59.9960 32.0000 1.9880 1.9885 418.0383 418.1717 0.0200 -1.0000 -1.0000 2405948 1582889075.80 151.4768 59.9960 32.0000 1.9883 1.9889 417.9213 418.0546 0.0200 -1.0000 -1.0000 2406010 1582889075.90 151.4814 59.9960 32.0000 1.9877 1.9882 417.9821 418.1155 0.0200 -1.0000 -1.0000 2406073 1582889076.00 151.4823 59.9960 32.0000 1.9866 1.9871 418.0848 418.2181 0.0200 -1.0000 -1.0000 2406135 1582889076.10 151.4823 59.9960 32.0000 1.9876 1.9881 418.1754 418.3090 0.0201 -1.0000 -1.0000 2406214 1582889076.20 151.4823 59.9960 32.0000 1.9880 1.9886 418.0639 418.1967 0.0199 -1.0000 -1.0000 2406276 1582889076.30 151.4823 59.9960 32.0000 1.9879 1.9885 417.9433 418.0756 0.0199 -1.0000 -1.0000 2406354 1582889076.40 151.4823 59.9960 32.0000 1.9870 1.9876 418.1345 418.2666 0.0198 -1.0000 -1.0000 2406448 1582889076.50 151.4461 59.9960 32.0000 1.9869 1.9874 418.2142 418.3470 0.0198 -1.0000 -1.0000 2406510 1582889076.60 151.4461 59.9960 32.0000 1.9874 1.9880 418.0298 418.1624 0.0201 -1.0000 -1.0000 2406573 1582889076.70 151.4461 59.9960 32.0000 1.9882 1.9887 417.9561 418.0893 0.0199 -1.0000 -1.0000 2406651 1582889076.80 151.4461 59.9960 32.0000 1.9874 1.9879 418.0557 418.1887 0.0200 -1.0000 -1.0000 2406729 1582889076.90 151.4461 59.9960 32.0000 1.9868 1.9873 418.1321 418.2659 0.0200 -1.0000 -1.0000 2406792 1582889077.00 151.4461 59.9960 32.0000 1.9875 1.9881 418.1428 418.2762 0.0201 -1.0000 -1.0000 2406995 1582889077.10 151.4699 59.9960 32.0000 1.9877 1.9883 418.0540 418.1866 0.0199 -1.0000 -1.0000 2407057 1582889077.20 151.4852 59.9960 32.0000 1.9884 1.9889 417.9706 418.1039 0.0199 -1.0000 -1.0000 2407120 1582889077.30 151.4852 59.9960 32.0000 1.9872 1.9877 418.0794 418.2114 0.0198 -1.0000 -1.0000 2407183 1582889077.40 151.4852 59.9960 32.0000 1.9874 1.9879 418.1473 418.2801 0.0200 -1.0000 -1.0000 2407260 1582889077.50 151.4852 59.9960 32.0000 1.9870 1.9876 418.1397 418.2733 0.0200 -1.0000 -1.0000 2407323 1582889077.60 151.4852 59.9960 32.0000 1.9880 1.9885 418.1367 418.2703 0.0200 -1.0000 -1.0000 2407386 1582889077.70 151.4852 59.9960 32.0000 1.9870 1.9876 418.1080 418.2412 0.0200 -1.0000 -1.0000 2407448 1582889077.80 151.4852 59.9960 32.0000 1.9873 1.9879 418.1495 418.2831 0.0200 -1.0000 -1.0000 2407526 1582889077.90 151.4852 59.9960 32.0000 1.9870 1.9876 418.0260 418.1594 0.0200 -1.0000 -1.0000 2407948 1582889078.00 151.4852 59.9960 32.0000 1.9884 1.9890 417.9481 418.0818 0.0201 -1.0000 -1.0000 2408010 1582889078.10 151.4852 59.9960 32.0000 1.9878 1.9884 417.9511 418.0834 0.0198 -1.0000 -1.0000 2408089 1582889078.20 151.4792 59.9960 32.0000 1.9871 1.9877 418.0405 418.1727 0.0200 -1.0000 -1.0000 2408182 1582889078.30 151.4776 59.9960 32.0000 1.9878 1.9883 418.1213 418.2551 0.0200 -1.0000 -1.0000 2408245 1582889078.40 151.4776 59.9960 32.0000 1.9877 1.9882 418.1187 418.2512 0.0199 -1.0000 -1.0000 2408323 1582889078.50 151.4776 59.9960 32.0000 1.9880 1.9886 417.9786 418.1116 0.0200 -1.0000 -1.0000 2408386 1582889078.60 151.4776 59.9960 32.0000 1.9878 1.9883 417.8676 418.0007 0.0200 -1.0000 -1.0000 2408448 1582889078.70 151.4791 59.9960 32.0000 1.9871 1.9876 418.0782 418.2108 0.0198 -1.0000 -1.0000 2408510 1582889078.80 151.5461 59.9960 32.0000 1.9871 1.9876 418.1154 418.2490 0.0201 -1.0000 -1.0000 2408589 1582889078.90 151.5461 59.9960 32.0000 1.9876 1.9882 417.9954 418.1292 0.0200 -1.0000 -1.0000 2408682 1582889079.00 151.5461 59.9960 32.0000 1.9884 1.9889 418.0194 418.1526 0.0200 -1.0000 -1.0000 2408760 1582889079.10 151.5461 59.9960 32.0000 1.9875 1.9880 418.1067 418.2399 0.0200 -1.0000 -1.0000 2408823 1582889079.20 151.5461 59.9960 32.0000 1.9871 1.9876 418.2202 418.3530 0.0200 -1.0000 -1.0000 2408886 1582889079.30 151.5854 59.9960 32.0000 1.9874 1.9879 418.1124 418.2457 0.0199 -1.0000 -1.0000 2408948 1582889079.40 151.5862 59.9960 32.0000 1.9875 1.9880 417.9987 418.1316 0.0200 -1.0000 -1.0000 2409010 1582889079.50 151.5862 59.9960 32.0000 1.9874 1.9879 418.1352 418.2680 0.0199 -1.0000 -1.0000 2409183 1582889079.60 151.5862 59.9960 32.0000 1.9874 1.9879 418.0752 418.2073 0.0198 -1.0000 -1.0000 2409245 1582889079.70 151.5862 59.9960 32.0000 1.9874 1.9880 418.1774 418.3109 0.0201 -1.0000 -1.0000 2409307 1582889079.80 151.5862 59.9960 32.0000 1.9870 1.9875 418.0717 418.2043 0.0199 -1.0000 -1.0000 2409386 1582889079.90 151.5842 59.9961 32.0000 1.9882 1.9887 417.8841 418.0165 0.0200 -1.0000 -1.0000 2409448 1582889080.00 151.5648 59.9966 32.0000 1.9876 1.9881 418.0390 418.1725 0.0200 -1.0000 -1.0000 2409667 1582889080.10 151.5648 59.9966 32.0000 1.9874 1.9879 418.1470 418.2803 0.0200 -1.0000 -1.0000 2409745 1582889080.20 151.5648 59.9966 32.0000 1.9874 1.9879 418.1379 418.2724 0.0201 -1.0000 -1.0000 2409807 1582889080.30 151.5648 59.9966 32.0000 1.9882 1.9887 418.0380 418.1706 0.0200 -1.0000 -1.0000 2409870 1582889080.40 151.5648 59.9966 32.0000 1.9874 1.9879 417.9721 418.1050 0.0199 -1.0000 -1.0000 2409948 1582889080.50 151.5435 59.9966 32.0000 1.9873 1.9878 418.0487 418.1831 0.0202 -1.0000 -1.0000 2411073 1582889080.60 151.5284 59.9966 32.0000 1.9865 1.9871 418.1620 418.2959 0.0201 -1.0000 -1.0000 2411135 1582889080.70 151.5284 59.9966 32.0000 1.9865 1.9870 418.2006 418.3341 0.0200 -1.0000 -1.0000 2411214 1582889080.80 151.5284 59.9966 32.0000 1.9870 1.9875 417.9773 418.1109 0.0200 -1.0000 -1.0000 2411276 1582889080.90 151.5284 59.9966 32.0000 1.9878 1.9883 417.8789 418.0118 0.0199 -1.0000 -1.0000 2411339 1582889081.00 151.5284 59.9966 32.0000 1.9883 1.9888 418.0199 418.1525 0.0199 -1.0000 -1.0000 2411417 1582889081.10 151.5518 59.9966 32.0000 1.9872 1.9877 418.1916 418.3245 0.0199 -1.0000 -1.0000 2411479 1582889081.20 151.5536 59.9966 32.0000 1.9872 1.9877 418.1760 418.3083 0.0199 -1.0000 -1.0000 2411542 1582889081.30 151.5536 59.9966 32.0000 1.9882 1.9888 417.9385 418.0716 0.0201 -1.0000 -1.0000 2411620 1582889081.40 151.5536 59.9966 32.0000 1.9874 1.9879 417.8975 418.0306 0.0199 -1.0000 -1.0000 2411682 1582889081.50 151.5536 59.9966 32.0000 1.9874 1.9879 417.9570 418.0892 0.0199 -1.0000 -1.0000 2411964 1582889081.60 151.5536 59.9966 32.0000 1.9867 1.9872 418.0878 418.2203 0.0199 -1.0000 -1.0000 2412026 1582889081.70 151.5582 59.9966 32.0000 1.9864 1.9869 418.1127 418.2462 0.0200 -1.0000 -1.0000 2412089 1582889081.80 151.5582 59.9966 32.0000 1.9872 1.9878 418.0246 418.1571 0.0199 -1.0000 -1.0000 2412198 1582889081.90 151.5582 59.9966 32.0000 1.9880 1.9885 417.9362 418.0692 0.0199 -1.0000 -1.0000 2412260 1582889082.00 151.5582 59.9966 32.0000 1.9872 1.9877 417.9365 418.0689 0.0199 -1.0000 -1.0000 2412323 1582889082.10 151.5582 59.9966 32.0000 1.9869 1.9874 418.0163 418.1500 0.0201 -1.0000 -1.0000 2412401 1582889082.20 151.5008 59.9966 32.0000 1.9877 1.9882 418.0664 418.1992 0.0199 -1.0000 -1.0000 2412464 1582889082.30 151.5008 59.9966 32.0000 1.9880 1.9885 417.8920 418.0245 0.0200 -1.0000 -1.0000 2412510 1582889082.40 151.5008 59.9966 32.0000 1.9872 1.9877 418.0435 418.1765 0.0199 -1.0000 -1.0000 2412589 1582889082.50 151.5008 59.9966 32.0000 1.9866 1.9871 418.1020 418.2354 0.0200 -1.0000 -1.0000 2412651 1582889082.60 151.5008 59.9966 32.0000 1.9863 1.9869 418.0997 418.2340 0.0201 -1.0000 -1.0000 2412714 1582889082.70 151.5008 59.9966 32.0000 1.9873 1.9878 418.0317 418.1650 0.0200 -1.0000 -1.0000 2412792 1582889082.80 151.5008 59.9966 32.0000 1.9876 1.9881 417.9244 418.0574 0.0200 -1.0000 -1.0000 2412854 1582889082.90 151.5008 59.9966 32.0000 1.9871 1.9876 417.9196 418.0531 0.0200 -1.0000 -1.0000 2412917 1582889083.00 151.5008 59.9966 32.0000 1.9868 1.9873 418.0712 418.2039 0.0200 -1.0000 -1.0000 2412995 1582889083.10 151.5008 59.9966 32.0000 1.9864 1.9869 418.1798 418.3138 0.0201 -1.0000 -1.0000 2413057 1582889083.20 151.5008 59.9966 32.0000 1.9873 1.9878 418.1764 418.3095 0.0200 -1.0000 -1.0000 2413120 1582889083.30 151.5344 59.9966 32.0000 1.9879 1.9884 418.0516 418.1850 0.0200 -1.0000 -1.0000 2413214 1582889083.40 151.5344 59.9966 32.0000 1.9883 1.9888 417.9246 418.0563 0.0197 -1.0000 -1.0000 2413276 1582889083.50 151.5344 59.9966 32.0000 1.9872 1.9877 418.0040 418.1354 0.0198 -1.0000 -1.0000 2413339 1582889083.60 151.5344 59.9966 32.0000 1.9875 1.9881 418.0892 418.2227 0.0200 -1.0000 -1.0000 2413401 1582889083.70 151.5344 59.9966 32.0000 1.9875 1.9880 418.0165 418.1490 0.0198 -1.0000 -1.0000 2413464 1582889083.80 151.5344 59.9966 32.0000 1.9880 1.9885 417.9184 418.0501 0.0198 -1.0000 -1.0000 2413542 1582889083.90 151.5344 59.9966 32.0000 1.9882 1.9887 417.8775 418.0101 0.0199 -1.0000 -1.0000 2413620 1582889084.00 151.5344 59.9966 32.0000 1.9872 1.9877 418.0222 418.1555 0.0200 -1.0000 -1.0000 2413682 1582889084.10 151.5344 59.9966 32.0000 1.9867 1.9872 418.1811 418.3133 0.0198 -1.0000 -1.0000 2414026 1582889084.20 151.5344 59.9966 32.0000 1.9870 1.9875 418.1471 418.2794 0.0198 -1.0000 -1.0000 2414089 1582889084.30 151.5344 59.9966 32.0000 1.9873 1.9878 417.9954 418.1275 0.0199 -1.0000 -1.0000 2414151 1582889084.40 151.5344 59.9966 32.0000 1.9877 1.9882 417.9356 418.0683 0.0199 -1.0000 -1.0000 2414214 1582889084.50 151.5344 59.9966 32.0000 1.9879 1.9884 418.1874 418.3203 0.0199 -1.0000 -1.0000 2414276 1582889084.60 151.5873 59.9959 32.0000 1.9869 1.9875 418.1320 418.2651 0.0200 -1.0000 -1.0000 2414432 1582889084.70 151.5873 59.9959 32.0000 1.9872 1.9877 418.0075 418.1403 0.0199 -1.0000 -1.0000 2414510 1582889084.80 151.5873 59.9959 32.0000 1.9872 1.9877 417.8047 417.9368 0.0199 -1.0000 -1.0000 2414573 1582889084.90 151.5873 59.9959 32.0000 1.9875 1.9880 417.9283 418.0614 0.0200 -1.0000 -1.0000 2414635 1582889085.00 151.5873 59.9959 32.0000 1.9874 1.9879 418.0340 418.1671 0.0200 -1.0000 -1.0000 2414714 1582889085.10 151.5641 59.9959 32.0000 1.9868 1.9873 418.0718 418.2046 0.0199 -1.0000 -1.0000 2414948 1582889085.20 151.5053 59.9959 32.0000 1.9881 1.9887 418.0786 418.2117 0.0200 -1.0000 -1.0000 2415010 1582889085.30 151.5053 59.9959 32.0000 1.9873 1.9878 417.9181 418.0516 0.0201 -1.0000 -1.0000 2415073 1582889085.40 151.5053 59.9959 32.0000 1.9878 1.9883 417.9496 418.0830 0.0200 -1.0000 -1.0000 2415135 1582889085.50 151.5053 59.9959 32.0000 1.9877 1.9882 418.0707 418.2043 0.0201 -1.0000 -1.0000 2415214 1582889085.60 151.5053 59.9959 32.0000 1.9874 1.9879 417.9871 418.1208 0.0200 -1.0000 -1.0000 2415698 1582889085.70 151.5692 59.9959 32.0000 1.9886 1.9891 417.9185 418.0519 0.0201 -1.0000 -1.0000 2415760 1582889085.80 151.5692 59.9959 32.0000 1.9878 1.9883 417.8789 418.0113 0.0199 -1.0000 -1.0000 2415839 1582889085.90 151.5692 59.9959 32.0000 1.9873 1.9878 417.9266 418.0612 0.0201 -1.0000 -1.0000 2415901 1582889086.00 151.5692 59.9959 32.0000 1.9869 1.9874 418.0236 418.1575 0.0200 -1.0000 -1.0000 2415964 1582889086.10 151.5692 59.9959 32.0000 1.9874 1.9880 418.0554 418.1889 0.0201 -1.0000 -1.0000 2416042 1582889086.20 151.5356 59.9959 32.0000 1.9870 1.9875 417.9312 418.0639 0.0200 -1.0000 -1.0000 2416104 1582889086.30 151.5356 59.9959 32.0000 1.9870 1.9875 417.9277 418.0611 0.0200 -1.0000 -1.0000 2416167 1582889086.40 151.5356 59.9959 32.0000 1.9871 1.9876 418.0342 418.1667 0.0199 -1.0000 -1.0000 2416245 1582889086.50 151.5356 59.9959 32.0000 1.9869 1.9874 418.1308 418.2642 0.0200 -1.0000 -1.0000 2416307 1582889086.60 151.5356 59.9959 32.0000 1.9876 1.9881 418.0275 418.1601 0.0200 -1.0000 -1.0000 2416370 1582889086.70 151.5356 59.9959 32.0000 1.9875 1.9880 417.9657 418.1001 0.0203 -1.0000 -1.0000 2416432 1582889086.80 151.5305 59.9959 32.0000 1.9870 1.9876 418.1374 418.2717 0.0201 -1.0000 -1.0000 2416495 1582889086.90 151.5305 59.9959 32.0000 1.9865 1.9870 418.1411 418.2745 0.0201 -1.0000 -1.0000 2416557 1582889087.00 151.5305 59.9959 32.0000 1.9877 1.9882 418.0768 418.2107 0.0201 -1.0000 -1.0000 2416635 1582889087.10 151.5305 59.9959 32.0000 1.9876 1.9882 418.0199 418.1534 0.0201 -1.0000 -1.0000 2416964 1582889087.20 151.5305 59.9959 32.0000 1.9874 1.9879 417.9470 418.0810 0.0201 -1.0000 -1.0000 2417026 1582889087.30 151.5305 59.9959 32.0000 1.9875 1.9880 418.0999 418.2316 0.0199 -1.0000 -1.0000 2417104 1582889087.40 151.4764 59.9959 32.0000 1.9865 1.9870 418.1853 418.3189 0.0200 -1.0000 -1.0000 2417167 1582889087.50 151.4764 59.9959 32.0000 1.9877 1.9882 418.1082 418.2419 0.0201 -1.0000 -1.0000 2417229 1582889087.60 151.4764 59.9959 32.0000 1.9884 1.9890 417.9319 418.0647 0.0199 -1.0000 -1.0000 2417292 1582889087.70 151.4764 59.9959 32.0000 1.9876 1.9881 418.0230 418.1560 0.0200 -1.0000 -1.0000 2417964 1582889087.80 151.4764 59.9959 32.0000 1.9872 1.9877 418.0595 418.1924 0.0199 -1.0000 -1.0000 2418026 1582889087.90 151.4770 59.9959 32.0000 1.9870 1.9875 418.1407 418.2736 0.0200 -1.0000 -1.0000 2418089 1582889088.00 151.4771 59.9959 32.0000 1.9883 1.9888 417.8992 418.0327 0.0200 -1.0000 -1.0000 2418151 1582889088.10 151.4771 59.9959 32.0000 1.9880 1.9886 418.0033 418.1366 0.0200 -1.0000 -1.0000 2418229 1582889088.20 151.4771 59.9959 32.0000 1.9873 1.9878 418.0939 418.2275 0.0200 -1.0000 -1.0000 2418292 1582889088.30 151.4771 59.9959 32.0000 1.9872 1.9877 418.0661 418.1982 0.0199 -1.0000 -1.0000 2418354 1582889088.40 151.4771 59.9959 32.0000 1.9869 1.9874 418.0138 418.1471 0.0200 -1.0000 -1.0000 2418432 1582889088.50 151.4926 59.9959 32.0000 1.9874 1.9879 417.9308 418.0642 0.0201 -1.0000 -1.0000 2418495 1582889088.60 151.4926 59.9959 32.0000 1.9881 1.9887 417.9352 418.0690 0.0200 -1.0000 -1.0000 2418557 1582889088.70 151.4926 59.9959 32.0000 1.9883 1.9889 418.0636 418.1964 0.0199 -1.0000 -1.0000 2419260 1582889088.80 151.4926 59.9959 32.0000 1.9868 1.9873 418.1005 418.2340 0.0201 -1.0000 -1.0000 2419323 1582889088.90 151.4926 59.9959 32.0000 1.9878 1.9883 418.1063 418.2404 0.0201 -1.0000 -1.0000 2419386 1582889089.00 151.4324 59.9961 32.0000 1.9881 1.9887 417.9513 418.0844 0.0199 -1.0000 -1.0000 2419448 1582889089.10 151.4273 59.9961 32.0000 1.9878 1.9884 418.0361 418.1688 0.0200 -1.0000 -1.0000 2419510 1582889089.20 151.4273 59.9961 32.0000 1.9872 1.9877 418.2101 418.3426 0.0199 -1.0000 -1.0000 2419589 1582889089.30 151.4273 59.9961 32.0000 1.9874 1.9880 418.2101 418.3435 0.0200 -1.0000 -1.0000 2419651 1582889089.40 151.4273 59.9961 32.0000 1.9878 1.9883 417.9890 418.1216 0.0200 -1.0000 -1.0000 2419729 1582889089.50 151.4273 59.9961 32.0000 1.9881 1.9886 417.9624 418.0955 0.0200 -1.0000 -1.0000 2419792 1582889089.60 151.4273 59.9961 32.0000 1.9879 1.9884 418.0528 418.1852 0.0199 -1.0000 -1.0000 2419854 1582889089.70 151.4273 59.9961 32.0000 1.9875 1.9881 418.1425 418.2756 0.0200 -1.0000 -1.0000 2419917 1582889089.80 151.4273 59.9961 32.0000 1.9870 1.9876 418.1081 418.2422 0.0201 -1.0000 -1.0000 2419995 1582889089.90 151.4273 59.9961 32.0000 1.9876 1.9881 417.8997 418.0320 0.0198 -1.0000 -1.0000 2420057 1582889090.00 151.4273 59.9961 32.0000 1.9877 1.9882 417.8476 417.9817 0.0201 -1.0000 -1.0000 2420120 1582889090.10 151.4273 59.9961 32.0000 1.9875 1.9880 417.9658 418.0988 0.0199 -1.0000 -1.0000 2420229 1582889090.20 151.4273 59.9961 32.0000 1.9878 1.9883 418.1207 418.2539 0.0200 -1.0000 -1.0000 2420292 1582889090.30 151.4373 59.9961 32.0000 1.9884 1.9890 418.0064 418.1405 0.0201 -1.0000 -1.0000 2420354 1582889090.40 151.4373 59.9961 32.0000 1.9887 1.9892 418.0099 418.1437 0.0200 -1.0000 -1.0000 2420432 1582889090.50 151.4373 59.9961 32.0000 1.9872 1.9877 418.0150 418.1479 0.0199 -1.0000 -1.0000 2420495 1582889090.60 151.4373 59.9961 32.0000 1.9867 1.9872 418.1456 418.2780 0.0199 -1.0000 -1.0000 2420557 1582889090.70 151.4373 59.9961 32.0000 1.9872 1.9877 418.1187 418.2515 0.0200 -1.0000 -1.0000 2420635 1582889090.80 151.4373 59.9961 32.0000 1.9875 1.9881 417.9924 418.1253 0.0199 -1.0000 -1.0000 2420698 1582889090.90 151.4373 59.9961 32.0000 1.9873 1.9878 417.8732 418.0064 0.0200 -1.0000 -1.0000 2420760 1582889091.00 151.4373 59.9961 32.0000 1.9876 1.9881 417.9337 418.0671 0.0201 -1.0000 -1.0000 2420823 1582889091.10 151.4373 59.9961 32.0000 1.9867 1.9872 418.0401 418.1739 0.0200 -1.0000 -1.0000 2420979 1582889091.20 151.4373 59.9961 32.0000 1.9872 1.9877 418.1368 418.2699 0.0200 -1.0000 -1.0000 2421042 1582889091.30 151.4373 59.9961 32.0000 1.9878 1.9884 417.9906 418.1235 0.0200 -1.0000 -1.0000 2421229 1582889091.40 151.4312 59.9961 32.0000 1.9880 1.9885 417.8979 418.0310 0.0200 -1.0000 -1.0000 2421292 1582889091.50 151.4305 59.9961 32.0000 1.9871 1.9877 418.1395 418.2728 0.0201 -1.0000 -1.0000 2421370 1582889091.60 151.4305 59.9961 32.0000 1.9875 1.9880 418.1157 418.2490 0.0199 -1.0000 -1.0000 2421479 1582889091.70 151.4305 59.9961 32.0000 1.9879 1.9884 418.0104 418.1436 0.0200 -1.0000 -1.0000 2421542 1582889091.80 151.4305 59.9961 32.0000 1.9872 1.9877 417.9655 418.0984 0.0200 -1.0000 -1.0000 2421729 1582889091.90 151.4375 59.9961 32.0000 1.9871 1.9876 418.1282 418.2614 0.0199 -1.0000 -1.0000 2421792 1582889092.00 151.4937 59.9961 32.0000 1.9879 1.9885 418.1389 418.2716 0.0199 -1.0000 -1.0000 2421854 1582889092.10 151.4937 59.9961 32.0000 1.9887 1.9892 418.0763 418.2096 0.0200 -1.0000 -1.0000 2421948 1582889092.20 151.4937 59.9961 32.0000 1.9884 1.9889 417.9868 418.1205 0.0201 -1.0000 -1.0000 2422010 1582889092.30 151.4937 59.9961 32.0000 1.9882 1.9888 417.9919 418.1250 0.0199 -1.0000 -1.0000 2422229 1582889092.40 151.4937 59.9961 32.0000 1.9873 1.9879 418.0565 418.1905 0.0201 -1.0000 -1.0000 2422307 1582889092.50 151.4403 59.9961 32.0000 1.9865 1.9870 418.1361 418.2695 0.0200 -1.0000 -1.0000 2422370 1582889092.60 151.4403 59.9961 32.0000 1.9873 1.9879 417.9636 418.0966 0.0200 -1.0000 -1.0000 2422432 1582889092.70 151.4403 59.9961 32.0000 1.9877 1.9882 417.9078 418.0417 0.0201 -1.0000 -1.0000 2422510 1582889092.80 151.4403 59.9961 32.0000 1.9873 1.9878 418.0428 418.1752 0.0198 -1.0000 -1.0000 2422745 1582889092.90 151.4403 59.9961 32.0000 1.9873 1.9878 418.1527 418.2852 0.0200 -1.0000 -1.0000 2422792 1582889093.00 151.4403 59.9961 32.0000 1.9884 1.9889 418.0690 418.2025 0.0200 -1.0000 -1.0000 2422886 1582889093.10 151.4791 59.9961 32.0000 1.9880 1.9885 417.8836 418.0164 0.0200 -1.0000 -1.0000 2422948 1582889093.20 151.4791 59.9961 32.0000 1.9887 1.9892 417.9859 418.1194 0.0200 -1.0000 -1.0000 2423010 1582889093.30 151.4791 59.9961 32.0000 1.9875 1.9880 418.0986 418.2320 0.0200 -1.0000 -1.0000 2423245 1582889093.40 151.4791 59.9961 32.0000 1.9872 1.9877 418.0522 418.1854 0.0200 -1.0000 -1.0000 2423307 1582889093.50 151.4791 59.9961 32.0000 1.9885 1.9890 417.9516 418.0843 0.0199 -1.0000 -1.0000 2423417 1582889093.60 151.4680 59.9961 32.0000 1.9875 1.9880 417.9553 418.0884 0.0200 -1.0000 -1.0000 2423479 1582889093.70 151.4471 59.9961 32.0000 1.9874 1.9879 417.9787 418.1118 0.0200 -1.0000 -1.0000 2423542 1582889093.80 151.4471 59.9961 32.0000 1.9871 1.9876 418.2011 418.3347 0.0200 -1.0000 -1.0000 2423620 1582889093.90 151.4471 59.9961 32.0000 1.9874 1.9879 418.0156 418.1481 0.0199 -1.0000 -1.0000 2424010 1582889094.00 151.4471 59.9961 32.0000 1.9878 1.9883 417.9258 418.0593 0.0200 -1.0000 -1.0000 2424073 1582889094.10 151.4493 59.9961 32.0000 1.9879 1.9884 417.9723 418.1058 0.0201 -1.0000 -1.0000 2424151 1582889094.20 151.4785 59.9961 32.0000 1.9873 1.9878 418.0275 418.1608 0.0200 -1.0000 -1.0000 2424214 1582889094.30 151.4785 59.9961 32.0000 1.9875 1.9880 418.2051 418.3382 0.0200 -1.0000 -1.0000 2424276 1582889094.40 151.4785 59.9961 32.0000 1.9870 1.9876 418.1789 418.3125 0.0201 -1.0000 -1.0000 2424479 1582889094.50 151.4785 59.9961 32.0000 1.9875 1.9880 418.0625 418.1963 0.0201 -1.0000 -1.0000 2424542 1582889094.60 151.4785 59.9961 32.0000 1.9879 1.9884 417.9482 418.0810 0.0199 -1.0000 -1.0000 2424604 1582889094.70 151.4632 59.9964 32.0000 1.9876 1.9881 417.9212 418.0543 0.0200 -1.0000 -1.0000 2424854 1582889094.80 151.4620 59.9964 32.0000 1.9866 1.9871 418.0828 418.2164 0.0201 -1.0000 -1.0000 2424917 1582889094.90 151.4620 59.9964 32.0000 1.9874 1.9879 418.0962 418.2296 0.0200 -1.0000 -1.0000 2424979 1582889095.00 151.4620 59.9964 32.0000 1.9880 1.9885 418.0330 418.1662 0.0200 -1.0000 -1.0000 2425057 1582889095.10 151.4620 59.9964 32.0000 1.9875 1.9880 417.9281 418.0610 0.0200 -1.0000 -1.0000 2425120 1582889095.20 151.4620 59.9964 32.0000 1.9871 1.9876 418.0227 418.1562 0.0201 -1.0000 -1.0000 2425183 1582889095.30 151.4624 59.9964 32.0000 1.9865 1.9870 418.1148 418.2477 0.0199 -1.0000 -1.0000 2425260 1582889095.40 151.4624 59.9964 32.0000 1.9870 1.9875 418.1839 418.3179 0.0201 -1.0000 -1.0000 2425495 1582889095.50 151.4624 59.9964 32.0000 1.9873 1.9879 417.9577 418.0911 0.0200 -1.0000 -1.0000 2425573 1582889095.60 151.4624 59.9964 32.0000 1.9877 1.9882 417.9009 418.0339 0.0199 -1.0000 -1.0000 2425635 1582889095.70 151.4624 59.9964 32.0000 1.9874 1.9879 417.8242 417.9582 0.0201 -1.0000 -1.0000 2425698 1582889095.80 151.4624 59.9964 32.0000 1.9864 1.9870 418.0695 418.2035 0.0202 -1.0000 -1.0000 2425776 1582889095.90 151.5000 59.9964 32.0000 1.9867 1.9873 418.1655 418.2991 0.0200 -1.0000 -1.0000 2426026 1582889096.00 151.5000 59.9964 32.0000 1.9866 1.9871 418.1887 418.3218 0.0200 -1.0000 -1.0000 2426089 1582889096.10 151.5000 59.9964 32.0000 1.9871 1.9876 417.9770 418.1104 0.0200 -1.0000 -1.0000 2426151 1582889096.20 151.5000 59.9964 32.0000 1.9874 1.9879 418.0440 418.1773 0.0201 -1.0000 -1.0000 2426229 1582889096.30 151.5000 59.9964 32.0000 1.9866 1.9871 418.1810 418.3150 0.0201 -1.0000 -1.0000 2426292 1582889096.40 151.5020 59.9964 32.0000 1.9871 1.9877 418.0988 418.2327 0.0200 -1.0000 -1.0000 2426526 1582889096.50 151.5052 59.9964 32.0000 1.9875 1.9880 417.9539 418.0874 0.0200 -1.0000 -1.0000 2426589 1582889096.60 151.5052 59.9964 32.0000 1.9871 1.9877 417.9498 418.0832 0.0201 -1.0000 -1.0000 2426651 1582889096.70 151.5052 59.9964 32.0000 1.9869 1.9875 417.9386 418.0716 0.0200 -1.0000 -1.0000 2426714 1582889096.80 151.5052 59.9964 32.0000 1.9861 1.9866 418.0747 418.2084 0.0200 -1.0000 -1.0000 2426776 1582889096.90 151.5052 59.9964 32.0000 1.9861 1.9867 418.1077 418.2408 0.0200 -1.0000 -1.0000 2426995 1582889097.00 151.5115 59.9964 32.0000 1.9873 1.9878 418.1329 418.2657 0.0200 -1.0000 -1.0000 2427057 1582889097.10 151.5115 59.9964 32.0000 1.9880 1.9885 417.9016 418.0354 0.0200 -1.0000 -1.0000 2427120 1582889097.20 151.5115 59.9964 32.0000 1.9877 1.9882 418.0198 418.1526 0.0199 -1.0000 -1.0000 2427198 1582889097.30 151.5115 59.9964 32.0000 1.9863 1.9868 418.1941 418.3271 0.0200 -1.0000 -1.0000 2427260 1582889097.40 151.5115 59.9964 32.0000 1.9861 1.9866 418.0378 418.1715 0.0201 -1.0000 -1.0000 2427510 1582889097.50 151.5413 59.9964 32.0000 1.9870 1.9875 418.0461 418.1797 0.0200 -1.0000 -1.0000 2427589 1582889097.60 151.5413 59.9964 32.0000 1.9885 1.9890 417.9763 418.1100 0.0201 -1.0000 -1.0000 2427651 1582889097.70 151.5413 59.9964 32.0000 1.9875 1.9880 418.0777 418.2105 0.0200 -1.0000 -1.0000 2427714 1582889097.80 151.5413 59.9964 32.0000 1.9867 1.9872 418.1286 418.2622 0.0201 -1.0000 -1.0000 2427839 1582889097.90 151.5413 59.9964 32.0000 1.9865 1.9871 418.1384 418.2716 0.0200 -1.0000 -1.0000 2427901 1582889098.00 151.5380 59.9964 32.0000 1.9871 1.9877 418.0481 418.1820 0.0201 -1.0000 -1.0000 2427979 1582889098.10 151.5302 59.9964 32.0000 1.9877 1.9882 417.9586 418.0919 0.0201 -1.0000 -1.0000 2428042 1582889098.20 151.5302 59.9964 32.0000 1.9869 1.9874 417.9053 418.0391 0.0200 -1.0000 -1.0000 2428104 1582889098.30 151.5302 59.9964 32.0000 1.9868 1.9874 418.0974 418.2310 0.0201 -1.0000 -1.0000 2428167 1582889098.40 151.5302 59.9964 32.0000 1.9869 1.9874 417.9647 418.0986 0.0201 -1.0000 -1.0000 2428245 1582889098.50 151.5302 59.9964 32.0000 1.9871 1.9876 417.9368 418.0700 0.0200 -1.0000 -1.0000 2428307 1582889098.60 151.5668 59.9964 32.0000 1.9871 1.9876 418.0304 418.1643 0.0202 -1.0000 -1.0000 2428370 1582889098.70 151.5668 59.9964 32.0000 1.9873 1.9878 418.1702 418.3049 0.0201 -1.0000 -1.0000 2428448 1582889098.80 151.5668 59.9964 32.0000 1.9866 1.9871 418.1423 418.2753 0.0199 -1.0000 -1.0000 2428510 1582889098.90 151.5668 59.9964 32.0000 1.9874 1.9879 418.0456 418.1789 0.0201 -1.0000 -1.0000 2428573 1582889099.00 151.5668 59.9964 32.0000 1.9883 1.9888 418.0872 418.2210 0.0201 -1.0000 -1.0000 2428714 1582889099.10 151.5668 59.9964 32.0000 1.9882 1.9887 418.0270 418.1605 0.0200 -1.0000 -1.0000 2428760 1582889099.20 151.5668 59.9964 32.0000 1.9873 1.9878 418.1612 418.2944 0.0200 -1.0000 -1.0000 2428823 1582889099.30 151.5668 59.9964 32.0000 1.9868 1.9873 418.1538 418.2869 0.0199 -1.0000 -1.0000 2428948 1582889099.40 151.5668 59.9964 32.0000 1.9873 1.9878 418.1062 418.2400 0.0201 -1.0000 -1.0000 2429010 1582889099.50 151.5364 59.9964 32.0000 1.9876 1.9881 417.9798 418.1137 0.0201 -1.0000 -1.0000 2429292 1582889099.60 151.5428 59.9964 32.0000 1.9868 1.9873 418.1152 418.2486 0.0200 -1.0000 -1.0000 2429354 1582889099.70 151.5428 59.9964 32.0000 1.9862 1.9867 418.2205 418.3543 0.0201 -1.0000 -1.0000 2429417 1582889099.80 151.5428 59.9964 32.0000 1.9872 1.9877 418.2064 418.3397 0.0201 -1.0000 -1.0000 2429495 1582889099.90 151.5336 59.9964 32.0000 1.9876 1.9881 418.0257 418.1590 0.0199 -1.0000 -1.0000 2429557 1582889100.00 151.5336 59.9964 32.0000 1.9878 1.9884 417.9222 418.0567 0.0202 -1.0000 -1.0000 2429620 1582889100.10 151.5336 59.9964 32.0000 1.9867 1.9872 417.9909 418.1241 0.0200 -1.0000 -1.0000 2429745 1582889100.20 151.5336 59.9964 32.0000 1.9861 1.9867 418.0965 418.2297 0.0200 -1.0000 -1.0000 2429807 1582889100.30 151.5336 59.9964 32.0000 1.9872 1.9877 418.1263 418.2597 0.0200 -1.0000 -1.0000 2429870 1582889100.40 151.5336 59.9964 32.0000 1.9873 1.9878 418.1389 418.2706 0.0199 -1.0000 -1.0000 2429948 1582889100.50 151.5336 59.9964 32.0000 1.9876 1.9881 417.9720 418.1053 0.0200 -1.0000 -1.0000 2430010 1582889100.60 151.5336 59.9964 32.0000 1.9872 1.9878 417.9032 418.0370 0.0201 -1.0000 -1.0000 2430245 1582889100.70 151.5336 59.9964 32.0000 1.9867 1.9872 418.1998 418.3325 0.0199 -1.0000 -1.0000 2430307 1582889100.80 151.5307 59.9964 32.0000 1.9865 1.9870 418.1616 418.2947 0.0201 -1.0000 -1.0000 2430370 1582889100.90 151.5128 59.9964 32.0000 1.9868 1.9873 418.1114 418.2444 0.0199 -1.0000 -1.0000 2430448 1582889101.00 151.5128 59.9964 32.0000 1.9877 1.9882 417.8910 418.0239 0.0200 -1.0000 -1.0000 2430510 1582889101.10 151.5128 59.9964 32.0000 1.9870 1.9875 417.9895 418.1228 0.0201 -1.0000 -1.0000 2430745 1582889101.20 151.5128 59.9964 32.0000 1.9872 1.9878 418.0154 418.1489 0.0200 -1.0000 -1.0000 2430807 1582889101.30 151.5128 59.9964 32.0000 1.9864 1.9869 418.1263 418.2607 0.0201 -1.0000 -1.0000 2430870 1582889101.40 151.4729 59.9964 32.0000 1.9875 1.9880 418.1598 418.2931 0.0200 -1.0000 -1.0000 2430932 1582889101.50 151.4700 59.9964 32.0000 1.9875 1.9880 418.0463 418.1800 0.0201 -1.0000 -1.0000 2431010 1582889101.60 151.4700 59.9964 32.0000 1.9871 1.9876 418.0244 418.1572 0.0200 -1.0000 -1.0000 2431245 1582889101.70 151.4700 59.9964 32.0000 1.9867 1.9872 417.9352 418.0691 0.0201 -1.0000 -1.0000 2431307 1582889101.80 151.4700 59.9964 32.0000 1.9868 1.9874 417.9896 418.1229 0.0200 -1.0000 -1.0000 2431370 1582889101.90 151.4700 59.9964 32.0000 1.9874 1.9880 417.9589 418.0915 0.0199 -1.0000 -1.0000 2431432 1582889102.00 151.4700 59.9964 32.0000 1.9878 1.9883 417.9994 418.1330 0.0201 -1.0000 -1.0000 2431495 1582889102.10 151.4989 59.9964 32.0000 1.9877 1.9882 417.9930 418.1266 0.0201 -1.0000 -1.0000 2431792 1582889102.20 151.4996 59.9964 32.0000 1.9870 1.9875 418.1218 418.2549 0.0199 -1.0000 -1.0000 2431854 1582889102.30 151.4996 59.9964 32.0000 1.9863 1.9868 418.1507 418.2838 0.0200 -1.0000 -1.0000 2431917 1582889102.40 151.4996 59.9964 32.0000 1.9872 1.9877 418.0384 418.1717 0.0201 -1.0000 -1.0000 2431979 1582889102.50 151.4727 59.9964 32.0000 1.9869 1.9874 417.9502 418.0840 0.0200 -1.0000 -1.0000 2432042 1582889102.60 151.4727 59.9964 32.0000 1.9871 1.9876 418.0139 418.1473 0.0200 -1.0000 -1.0000 2432745 1582889102.70 151.4727 59.9964 32.0000 1.9867 1.9872 418.0752 418.2092 0.0200 -1.0000 -1.0000 2432823 1582889102.80 151.4727 59.9964 32.0000 1.9869 1.9874 418.1679 418.3004 0.0199 -1.0000 -1.0000 2432886 1582889102.90 151.4727 59.9964 32.0000 1.9870 1.9875 418.1617 418.2949 0.0200 -1.0000 -1.0000 2432948 1582889103.00 151.4727 59.9964 32.0000 1.9876 1.9881 417.9617 418.0950 0.0200 -1.0000 -1.0000 2433026 1582889103.10 151.4603 59.9964 32.0000 1.9869 1.9874 417.9943 418.1274 0.0200 -1.0000 -1.0000 2433089 1582889103.20 151.4603 59.9964 32.0000 1.9868 1.9873 418.0641 418.1974 0.0200 -1.0000 -1.0000 2433151 1582889103.30 151.4603 59.9964 32.0000 1.9868 1.9873 418.0705 418.2040 0.0200 -1.0000 -1.0000 2433214 1582889103.40 151.4603 59.9964 32.0000 1.9875 1.9881 418.0341 418.1679 0.0201 -1.0000 -1.0000 2433307 1582889103.50 151.4603 59.9964 32.0000 1.9877 1.9882 417.9695 418.1033 0.0201 -1.0000 -1.0000 2433370 1582889103.60 151.4113 59.9964 32.0000 1.9876 1.9881 417.9864 418.1194 0.0200 -1.0000 -1.0000 2433432 1582889103.70 151.4113 59.9964 32.0000 1.9877 1.9882 418.1399 418.2729 0.0200 -1.0000 -1.0000 2433495 1582889103.80 151.4113 59.9964 32.0000 1.9874 1.9879 418.0874 418.2204 0.0199 -1.0000 -1.0000 2433573 1582889103.90 151.4113 59.9964 32.0000 1.9871 1.9876 417.9965 418.1297 0.0201 -1.0000 -1.0000 2433635 1582889104.00 151.4113 59.9964 32.0000 1.9872 1.9877 417.8823 418.0157 0.0200 -1.0000 -1.0000 2433698 1582889104.10 151.4556 59.9961 32.0000 1.9867 1.9872 418.0764 418.2094 0.0200 -1.0000 -1.0000 2433776 1582889104.20 151.4825 59.9959 32.0000 1.9873 1.9878 418.0982 418.2321 0.0201 -1.0000 -1.0000 2433995 1582889104.30 151.4825 59.9959 32.0000 1.9881 1.9886 418.0311 418.1647 0.0200 -1.0000 -1.0000 2434057 1582889104.40 151.4825 59.9959 32.0000 1.9880 1.9886 417.9297 418.0640 0.0201 -1.0000 -1.0000 2434135 1582889104.50 151.4825 59.9959 32.0000 1.9879 1.9884 417.9973 418.1300 0.0199 -1.0000 -1.0000 2434198 1582889104.60 151.4825 59.9959 32.0000 1.9869 1.9874 418.1766 418.3100 0.0201 -1.0000 -1.0000 2434276 1582889104.70 151.4825 59.9959 32.0000 1.9868 1.9873 418.1635 418.2967 0.0200 -1.0000 -1.0000 2434464 1582889104.80 151.4825 59.9959 32.0000 1.9873 1.9878 418.1727 418.3060 0.0201 -1.0000 -1.0000 2434526 1582889104.90 151.4825 59.9959 32.0000 1.9877 1.9883 417.9767 418.1106 0.0201 -1.0000 -1.0000 2434589 1582889105.00 151.4825 59.9959 32.0000 1.9880 1.9886 418.0551 418.1889 0.0200 -1.0000 -1.0000 2434667 1582889105.10 151.4825 59.9959 32.0000 1.9871 1.9876 418.1125 418.2455 0.0200 -1.0000 -1.0000 2434729 1582889105.20 151.5029 59.9959 32.0000 1.9867 1.9872 418.2180 418.3520 0.0201 -1.0000 -1.0000 2434995 1582889105.30 151.5029 59.9959 32.0000 1.9876 1.9881 418.0579 418.1916 0.0200 -1.0000 -1.0000 2435057 1582889105.40 151.5029 59.9959 32.0000 1.9879 1.9884 417.9730 418.1063 0.0200 -1.0000 -1.0000 2435120 1582889105.50 151.5029 59.9959 32.0000 1.9878 1.9884 418.0834 418.2164 0.0200 -1.0000 -1.0000 2435198 1582889105.60 151.5029 59.9959 32.0000 1.9876 1.9881 418.1874 418.3210 0.0200 -1.0000 -1.0000 2435260 1582889105.70 151.5029 59.9959 32.0000 1.9876 1.9882 418.2101 418.3429 0.0200 -1.0000 -1.0000 2435745 1582889105.80 151.4249 59.9959 32.0000 1.9880 1.9885 418.0301 418.1636 0.0201 -1.0000 -1.0000 2435807 1582889105.90 151.4249 59.9959 32.0000 1.9884 1.9889 417.9700 418.1040 0.0201 -1.0000 -1.0000 2435870 1582889106.00 151.4249 59.9959 32.0000 1.9879 1.9884 418.0102 418.1430 0.0199 -1.0000 -1.0000 2435932 1582889106.10 151.4249 59.9959 32.0000 1.9867 1.9872 418.1783 418.3116 0.0201 -1.0000 -1.0000 2436010 1582889106.20 151.4249 59.9959 32.0000 1.9877 1.9882 418.1949 418.3282 0.0199 -1.0000 -1.0000 2436229 1582889106.30 151.4244 59.9959 32.0000 1.9881 1.9886 418.0978 418.2315 0.0200 -1.0000 -1.0000 2436292 1582889106.40 151.4231 59.9959 32.0000 1.9882 1.9887 417.9906 418.1236 0.0200 -1.0000 -1.0000 2436370 1582889106.50 151.4231 59.9959 32.0000 1.9867 1.9872 418.1598 418.2939 0.0201 -1.0000 -1.0000 2436432 1582889106.60 151.4231 59.9959 32.0000 1.9871 1.9876 418.1293 418.2628 0.0200 -1.0000 -1.0000 2436495 1582889106.70 151.4231 59.9959 32.0000 1.9885 1.9891 418.0983 418.2326 0.0201 -1.0000 -1.0000 2436729 1582889106.80 151.4231 59.9959 32.0000 1.9881 1.9887 418.0291 418.1616 0.0200 -1.0000 -1.0000 2436792 1582889106.90 151.4483 59.9959 32.0000 1.9879 1.9884 418.1593 418.2925 0.0199 -1.0000 -1.0000 2436854 1582889107.00 151.4483 59.9959 32.0000 1.9871 1.9876 418.1827 418.3166 0.0201 -1.0000 -1.0000 2436932 1582889107.10 151.4483 59.9959 32.0000 1.9869 1.9874 418.1742 418.3075 0.0200 -1.0000 -1.0000 2437073 1582889107.20 151.4483 59.9959 32.0000 1.9870 1.9875 418.1079 418.2413 0.0201 -1.0000 -1.0000 2437135 1582889107.30 151.4483 59.9959 32.0000 1.9872 1.9877 418.0068 418.1400 0.0200 -1.0000 -1.0000 2437214 1582889107.40 151.4582 59.9959 32.0000 1.9880 1.9885 418.0163 418.1485 0.0199 -1.0000 -1.0000 2437292 1582889107.50 151.4602 59.9959 32.0000 1.9869 1.9874 418.1890 418.3227 0.0201 -1.0000 -1.0000 2437354 1582889107.60 151.4602 59.9959 32.0000 1.9878 1.9883 418.0637 418.1971 0.0200 -1.0000 -1.0000 2437417 1582889107.70 151.4602 59.9959 32.0000 1.9879 1.9884 418.0496 418.1844 0.0202 -1.0000 -1.0000 2437495 1582889107.80 151.4602 59.9959 32.0000 1.9879 1.9884 418.0207 418.1544 0.0200 -1.0000 -1.0000 2437729 1582889107.90 151.4602 59.9959 32.0000 1.9877 1.9882 418.0435 418.1768 0.0200 -1.0000 -1.0000 2437792 1582889108.00 151.4455 59.9959 32.0000 1.9873 1.9879 418.1462 418.2799 0.0201 -1.0000 -1.0000 2437854 1582889108.10 151.4455 59.9959 32.0000 1.9874 1.9880 418.1258 418.2595 0.0200 -1.0000 -1.0000 2437917 1582889108.20 151.4455 59.9959 32.0000 1.9881 1.9887 418.0835 418.2161 0.0199 -1.0000 -1.0000 2437979 1582889108.30 151.4455 59.9959 32.0000 1.9881 1.9886 417.8854 418.0177 0.0199 -1.0000 -1.0000 2438042 1582889108.40 151.4455 59.9959 32.0000 1.9875 1.9880 418.0200 418.1540 0.0201 -1.0000 -1.0000 2438120 1582889108.50 151.4594 59.9959 32.0000 1.9870 1.9875 418.1394 418.2729 0.0200 -1.0000 -1.0000 2438182 1582889108.60 151.4629 59.9959 32.0000 1.9878 1.9883 418.2183 418.3515 0.0200 -1.0000 -1.0000 2438245 1582889108.70 151.4629 59.9959 32.0000 1.9877 1.9882 418.1251 418.2588 0.0200 -1.0000 -1.0000 2438339 1582889108.80 151.4629 59.9959 32.0000 1.9875 1.9880 418.0552 418.1881 0.0200 -1.0000 -1.0000 2438464 1582889108.90 151.4629 59.9959 32.0000 1.9872 1.9877 418.1013 418.2340 0.0199 -1.0000 -1.0000 2438526 1582889109.00 151.4629 59.9959 32.0000 1.9875 1.9880 418.2305 418.3633 0.0200 -1.0000 -1.0000 2438589 1582889109.10 151.4630 59.9959 32.0000 1.9879 1.9884 418.0743 418.2075 0.0201 -1.0000 -1.0000 2438651 1582889109.20 151.4630 59.9959 32.0000 1.9879 1.9884 417.9504 418.0838 0.0200 -1.0000 -1.0000 2438714 1582889109.30 151.4630 59.9959 32.0000 1.9875 1.9880 417.9947 418.1292 0.0202 -1.0000 -1.0000 2439011 1582889109.40 151.4630 59.9959 32.0000 1.9871 1.9876 418.1212 418.2546 0.0200 -1.0000 -1.0000 2439073 1582889109.50 151.4630 59.9959 32.0000 1.9871 1.9876 418.1477 418.2809 0.0199 -1.0000 -1.0000 2439151 1582889109.60 151.5261 59.9968 32.0000 1.9878 1.9884 418.0754 418.2076 0.0198 -1.0000 -1.0000 2439214 1582889109.70 151.5261 59.9968 32.0000 1.9885 1.9890 417.9889 418.1220 0.0199 -1.0000 -1.0000 2439386 1582889109.80 151.5261 59.9968 32.0000 1.9877 1.9882 417.8883 418.0208 0.0200 -1.0000 -1.0000 2439526 1582889109.90 151.5261 59.9968 32.0000 1.9880 1.9885 418.0153 418.1488 0.0200 -1.0000 -1.0000 2439589 1582889110.00 151.5261 59.9968 32.0000 1.9876 1.9881 418.0528 418.1873 0.0202 -1.0000 -1.0000 2439651 1582889110.10 151.5261 59.9968 32.0000 1.9881 1.9887 417.9699 418.1029 0.0200 -1.0000 -1.0000 2439729 1582889110.20 151.5261 59.9968 32.0000 1.9884 1.9889 417.9653 418.0995 0.0201 -1.0000 -1.0000 2439792 1582889110.30 151.4793 59.9968 32.0000 1.9873 1.9879 418.1231 418.2567 0.0200 -1.0000 -1.0000 2440011 1582889110.40 151.4793 59.9968 32.0000 1.9867 1.9872 418.2302 418.3636 0.0200 -1.0000 -1.0000 2440089 1582889110.50 151.4793 59.9968 32.0000 1.9865 1.9871 418.1438 418.2778 0.0202 -1.0000 -1.0000 2440151 1582889110.60 151.4793 59.9968 32.0000 1.9874 1.9879 417.9824 418.1159 0.0200 -1.0000 -1.0000 2440214 1582889110.70 151.4793 59.9968 32.0000 1.9879 1.9885 417.9346 418.0679 0.0200 -1.0000 -1.0000 2440276 1582889110.80 151.5154 59.9968 32.0000 1.9872 1.9877 418.2106 418.3436 0.0200 -1.0000 -1.0000 2440354 1582889110.90 151.5154 59.9968 32.0000 1.9873 1.9878 418.1913 418.3256 0.0201 -1.0000 -1.0000 2440479 1582889111.00 151.5154 59.9968 32.0000 1.9871 1.9876 418.1742 418.3083 0.0201 -1.0000 -1.0000 2440542 1582889111.10 151.5154 59.9968 32.0000 1.9880 1.9885 418.0011 418.1338 0.0201 -1.0000 -1.0000 2440604 1582889111.20 151.5154 59.9968 32.0000 1.9875 1.9880 418.1033 418.2386 0.0202 -1.0000 -1.0000 2440667 1582889111.30 151.5184 59.9968 32.0000 1.9865 1.9871 418.1677 418.3011 0.0199 -1.0000 -1.0000 2440745 1582889111.40 151.5451 59.9968 32.0000 1.9872 1.9878 418.1151 418.2480 0.0197 -1.0000 -1.0000 2441229 1582889111.50 151.5451 59.9968 32.0000 1.9879 1.9884 417.9916 418.1248 0.0200 -1.0000 -1.0000 2441307 1582889111.60 151.5451 59.9968 32.0000 1.9879 1.9884 418.0260 418.1594 0.0200 -1.0000 -1.0000 2441370 1582889111.70 151.5451 59.9968 32.0000 1.9877 1.9882 418.0784 418.2130 0.0202 -1.0000 -1.0000 2441417 1582889111.80 151.5451 59.9968 32.0000 1.9878 1.9884 418.1670 418.2999 0.0200 -1.0000 -1.0000 2441495 1582889111.90 151.5107 59.9968 32.0000 1.9876 1.9881 418.1394 418.2727 0.0200 -1.0000 -1.0000 2441714 1582889112.00 151.5107 59.9968 32.0000 1.9877 1.9882 418.0251 418.1595 0.0202 -1.0000 -1.0000 2441792 1582889112.10 151.5107 59.9968 32.0000 1.9879 1.9884 418.0634 418.1960 0.0199 -1.0000 -1.0000 2441870 1582889112.20 151.5107 59.9968 32.0000 1.9872 1.9877 418.1198 418.2530 0.0200 -1.0000 -1.0000 2441917 1582889112.30 151.5107 59.9968 32.0000 1.9872 1.9877 418.1661 418.2999 0.0201 -1.0000 -1.0000 2441979 1582889112.40 151.5408 59.9968 32.0000 1.9877 1.9882 417.9457 418.0788 0.0199 -1.0000 -1.0000 2442057 1582889112.50 151.5558 59.9968 32.0000 1.9880 1.9885 418.0512 418.1846 0.0201 -1.0000 -1.0000 2442245 1582889112.60 151.5558 59.9968 32.0000 1.9873 1.9878 418.1026 418.2355 0.0200 -1.0000 -1.0000 2442307 1582889112.70 151.5558 59.9968 32.0000 1.9872 1.9877 418.2429 418.3760 0.0200 -1.0000 -1.0000 2442370 1582889112.80 151.5558 59.9968 32.0000 1.9872 1.9877 418.1296 418.2630 0.0201 -1.0000 -1.0000 2442432 1582889112.90 151.5558 59.9968 32.0000 1.9877 1.9882 418.0161 418.1503 0.0201 -1.0000 -1.0000 2442511 1582889113.00 151.5419 59.9968 32.0000 1.9879 1.9885 418.0719 418.2056 0.0201 -1.0000 -1.0000 2442823 1582889113.10 151.5419 59.9968 32.0000 1.9868 1.9873 418.1969 418.3303 0.0200 -1.0000 -1.0000 2442886 1582889113.20 151.5419 59.9968 32.0000 1.9867 1.9873 418.1944 418.3267 0.0199 -1.0000 -1.0000 2442948 1582889113.30 151.5419 59.9968 32.0000 1.9869 1.9874 418.1251 418.2582 0.0200 -1.0000 -1.0000 2443026 1582889113.40 151.5419 59.9968 32.0000 1.9875 1.9881 418.0728 418.2067 0.0202 -1.0000 -1.0000 2443089 1582889113.50 151.5247 59.9968 32.0000 1.9872 1.9877 418.1404 418.2737 0.0200 -1.0000 -1.0000 2443229 1582889113.60 151.5247 59.9968 32.0000 1.9868 1.9873 418.2414 418.3758 0.0201 -1.0000 -1.0000 2443292 1582889113.70 151.5247 59.9968 32.0000 1.9872 1.9877 418.1501 418.2836 0.0200 -1.0000 -1.0000 2443354 1582889113.80 151.5247 59.9968 32.0000 1.9878 1.9883 417.9726 418.1068 0.0202 -1.0000 -1.0000 2443417 1582889113.90 151.5247 59.9968 32.0000 1.9876 1.9882 418.0407 418.1739 0.0200 -1.0000 -1.0000 2443479 1582889114.00 151.5247 59.9968 32.0000 1.9874 1.9879 418.1523 418.2854 0.0200 -1.0000 -1.0000 2443979 1582889114.10 151.5237 59.9968 32.0000 1.9867 1.9872 418.1424 418.2759 0.0201 -1.0000 -1.0000 2444042 1582889114.20 151.5237 59.9968 32.0000 1.9868 1.9874 418.0068 418.1400 0.0200 -1.0000 -1.0000 2444104 1582889114.30 151.5237 59.9968 32.0000 1.9868 1.9873 417.8866 418.0199 0.0200 -1.0000 -1.0000 2444167 1582889114.40 151.5237 59.9968 32.0000 1.9875 1.9880 418.0001 418.1332 0.0200 -1.0000 -1.0000 2444245 1582889114.50 151.5237 59.9968 32.0000 1.9876 1.9882 418.1535 418.2853 0.0198 -1.0000 -1.0000 2444495 1582889114.60 151.5214 59.9965 32.0000 1.9876 1.9881 417.9506 418.0840 0.0200 -1.0000 -1.0000 2444542 1582889114.70 151.5212 59.9965 32.0000 1.9878 1.9883 418.0110 418.1439 0.0200 -1.0000 -1.0000 2444620 1582889114.80 151.5212 59.9965 32.0000 1.9872 1.9877 417.9771 418.1101 0.0199 -1.0000 -1.0000 2444682 1582889114.90 151.5212 59.9965 32.0000 1.9870 1.9875 418.1215 418.2556 0.0202 -1.0000 -1.0000 2444761 1582889115.00 151.5212 59.9965 32.0000 1.9871 1.9877 418.1528 418.2869 0.0201 -1.0000 -1.0000 2444839 1582889115.10 151.5322 59.9965 32.0000 1.9870 1.9875 417.9253 418.0590 0.0202 -1.0000 -1.0000 2444901 1582889115.20 151.5433 59.9965 32.0000 1.9879 1.9884 417.8930 418.0271 0.0201 -1.0000 -1.0000 2444964 1582889115.30 151.5433 59.9965 32.0000 1.9876 1.9881 418.1239 418.2573 0.0200 -1.0000 -1.0000 2445042 1582889115.40 151.5433 59.9965 32.0000 1.9868 1.9873 418.1858 418.3189 0.0200 -1.0000 -1.0000 2445104 1582889115.50 151.5433 59.9965 32.0000 1.9873 1.9878 418.0951 418.2283 0.0199 -1.0000 -1.0000 2445183 1582889115.60 151.5433 59.9965 32.0000 1.9875 1.9880 418.0014 418.1358 0.0201 -1.0000 -1.0000 2445245 1582889115.70 151.5603 59.9965 32.0000 1.9873 1.9878 418.0507 418.1836 0.0200 -1.0000 -1.0000 2445307 1582889115.80 151.5603 59.9965 32.0000 1.9871 1.9876 418.2447 418.3786 0.0201 -1.0000 -1.0000 2445370 1582889115.90 151.5603 59.9965 32.0000 1.9864 1.9869 418.2199 418.3534 0.0200 -1.0000 -1.0000 2445432 1582889116.00 151.5603 59.9965 32.0000 1.9872 1.9877 418.0946 418.2287 0.0201 -1.0000 -1.0000 2445495 1582889116.10 151.5603 59.9965 32.0000 1.9880 1.9885 417.9772 418.1112 0.0201 -1.0000 -1.0000 2445745 1582889116.20 151.5603 59.9965 32.0000 1.9873 1.9878 418.0082 418.1418 0.0201 -1.0000 -1.0000 2445807 1582889116.30 151.5347 59.9965 32.0000 1.9862 1.9867 418.0989 418.2331 0.0201 -1.0000 -1.0000 2445870 1582889116.40 151.5347 59.9965 32.0000 1.9861 1.9866 418.1539 418.2872 0.0200 -1.0000 -1.0000 2445948 1582889116.50 151.5347 59.9965 32.0000 1.9866 1.9871 418.1104 418.2442 0.0201 -1.0000 -1.0000 2446011 1582889116.60 151.5347 59.9965 32.0000 1.9878 1.9883 417.9381 418.0709 0.0199 -1.0000 -1.0000 2446261 1582889116.70 151.5347 59.9965 32.0000 1.9875 1.9881 417.8858 418.0183 0.0199 -1.0000 -1.0000 2446339 1582889116.80 151.5347 59.9965 32.0000 1.9871 1.9877 418.0072 418.1405 0.0200 -1.0000 -1.0000 2446401 1582889116.90 151.5347 59.9965 32.0000 1.9872 1.9877 418.1998 418.3345 0.0202 -1.0000 -1.0000 2446464 1582889117.00 151.4673 59.9965 32.0000 1.9872 1.9877 418.1184 418.2509 0.0199 -1.0000 -1.0000 2446526 1582889117.10 151.4673 59.9965 32.0000 1.9876 1.9882 418.0613 418.1940 0.0199 -1.0000 -1.0000 2446729 1582889117.20 151.4673 59.9965 32.0000 1.9868 1.9873 418.1034 418.2360 0.0199 -1.0000 -1.0000 2446792 1582889117.30 151.4673 59.9965 32.0000 1.9864 1.9869 418.2172 418.3498 0.0199 -1.0000 -1.0000 2446870 1582889117.40 151.4673 59.9965 32.0000 1.9872 1.9877 418.1327 418.2666 0.0201 -1.0000 -1.0000 2446932 1582889117.50 151.4343 59.9965 32.0000 1.9871 1.9877 418.0242 418.1581 0.0201 -1.0000 -1.0000 2446995 1582889117.60 151.4343 59.9965 32.0000 1.9878 1.9883 417.9963 418.1296 0.0201 -1.0000 -1.0000 2447464 1582889117.70 151.4343 59.9965 32.0000 1.9876 1.9881 418.0218 418.1557 0.0201 -1.0000 -1.0000 2447526 1582889117.80 151.4343 59.9965 32.0000 1.9869 1.9874 418.0994 418.2330 0.0201 -1.0000 -1.0000 2447604 1582889117.90 151.4343 59.9965 32.0000 1.9876 1.9881 418.2363 418.3697 0.0199 -1.0000 -1.0000 2447667 1582889118.00 151.4349 59.9965 32.0000 1.9875 1.9881 418.1510 418.2836 0.0200 -1.0000 -1.0000 2447729 1582889118.10 151.4373 59.9965 32.0000 1.9876 1.9881 417.9612 418.0950 0.0201 -1.0000 -1.0000 2448604 1582889118.20 151.4373 59.9965 32.0000 1.9873 1.9878 418.1203 418.2535 0.0200 -1.0000 -1.0000 2448667 1582889118.30 151.4373 59.9965 32.0000 1.9869 1.9874 418.2054 418.3386 0.0200 -1.0000 -1.0000 2448729 1582889118.40 151.4373 59.9965 32.0000 1.9870 1.9875 418.0306 418.1644 0.0201 -1.0000 -1.0000 2448807 1582889118.50 151.4373 59.9965 32.0000 1.9872 1.9878 417.9693 418.1031 0.0201 -1.0000 -1.0000 2448870 1582889118.60 151.4694 59.9965 32.0000 1.9884 1.9889 417.9679 418.1018 0.0201 -1.0000 -1.0000 2448932 1582889118.70 151.4694 59.9965 32.0000 1.9879 1.9885 418.1444 418.2779 0.0201 -1.0000 -1.0000 2448995 1582889118.80 151.4694 59.9965 32.0000 1.9867 1.9872 418.1692 418.3026 0.0200 -1.0000 -1.0000 2449057 1582889118.90 151.4694 59.9965 32.0000 1.9881 1.9887 418.0658 418.1992 0.0200 -1.0000 -1.0000 2449120 1582889119.00 151.4694 59.9965 32.0000 1.9877 1.9883 417.9238 418.0562 0.0199 -1.0000 -1.0000 2449198 1582889119.10 151.4632 59.9965 32.0000 1.9879 1.9884 417.9999 418.1326 0.0199 -1.0000 -1.0000 2449261 1582889119.20 151.4594 59.9965 32.0000 1.9875 1.9880 418.1783 418.3121 0.0201 -1.0000 -1.0000 2449323 1582889119.30 151.4594 59.9965 32.0000 1.9873 1.9878 418.1289 418.2633 0.0201 -1.0000 -1.0000 2449401 1582889119.40 151.4594 59.9965 32.0000 1.9882 1.9887 418.0507 418.1845 0.0201 -1.0000 -1.0000 2449464 1582889119.50 151.4594 59.9965 32.0000 1.9878 1.9883 418.0054 418.1386 0.0199 -1.0000 -1.0000 2449542 1582889119.60 151.4594 59.9965 32.0000 1.9874 1.9880 418.1758 418.3093 0.0200 -1.0000 -1.0000 2449604 1582889119.70 151.5133 59.9963 32.0000 1.9874 1.9879 418.2034 418.3357 0.0199 -1.0000 -1.0000 2449667 1582889119.80 151.5133 59.9963 32.0000 1.9875 1.9881 418.1249 418.2574 0.0199 -1.0000 -1.0000 2449729 1582889119.90 151.5133 59.9963 32.0000 1.9884 1.9889 418.0377 418.1706 0.0200 -1.0000 -1.0000 2449792 1582889120.00 151.5133 59.9963 32.0000 1.9879 1.9884 418.1548 418.2890 0.0201 -1.0000 -1.0000 2449854 1582889120.10 151.5133 59.9963 32.0000 1.9876 1.9881 418.2428 418.3764 0.0200 -1.0000 -1.0000 2449932 1582889120.20 151.5133 59.9963 32.0000 1.9879 1.9884 418.2520 418.3849 0.0199 -1.0000 -1.0000 2449995 1582889120.30 151.5133 59.9963 32.0000 1.9874 1.9880 418.1625 418.2953 0.0200 -1.0000 -1.0000 2450057 1582889120.40 151.5057 59.9963 32.0000 1.9877 1.9882 418.0773 418.2105 0.0200 -1.0000 -1.0000 2450135 1582889120.50 151.5057 59.9963 32.0000 1.9872 1.9877 418.1266 418.2595 0.0200 -1.0000 -1.0000 2450198 1582889120.60 151.5057 59.9963 32.0000 1.9877 1.9883 418.3052 418.4387 0.0200 -1.0000 -1.0000 2450261 1582889120.70 151.5057 59.9963 32.0000 1.9879 1.9884 418.1896 418.3222 0.0199 -1.0000 -1.0000 2450995 1582889120.80 151.5057 59.9963 32.0000 1.9886 1.9891 418.0393 418.1719 0.0200 -1.0000 -1.0000 2451073 1582889120.90 151.4378 59.9963 32.0000 1.9882 1.9887 417.9847 418.1195 0.0203 -1.0000 -1.0000 2451135 1582889121.00 151.4378 59.9963 32.0000 1.9871 1.9876 418.1011 418.2348 0.0201 -1.0000 -1.0000 2451198 1582889121.10 151.4378 59.9963 32.0000 1.9876 1.9881 418.1679 418.3014 0.0200 -1.0000 -1.0000 2451261 1582889121.20 151.4378 59.9963 32.0000 1.9873 1.9879 418.1728 418.3061 0.0200 -1.0000 -1.0000 2451354 1582889121.30 151.4378 59.9963 32.0000 1.9879 1.9884 418.0671 418.2016 0.0201 -1.0000 -1.0000 2451432 1582889121.40 151.4378 59.9963 32.0000 1.9878 1.9884 417.9742 418.1064 0.0199 -1.0000 -1.0000 2451495 1582889121.50 151.4607 59.9963 32.0000 1.9878 1.9883 418.0917 418.2240 0.0199 -1.0000 -1.0000 2451557 1582889121.60 151.4607 59.9963 32.0000 1.9874 1.9879 418.2203 418.3530 0.0200 -1.0000 -1.0000 2451620 1582889121.70 151.4607 59.9963 32.0000 1.9879 1.9884 418.0776 418.2120 0.0201 -1.0000 -1.0000 2451682 1582889121.80 151.4607 59.9963 32.0000 1.9885 1.9890 418.0722 418.2046 0.0199 -1.0000 -1.0000 2451761 1582889121.90 151.4607 59.9963 32.0000 1.9876 1.9881 418.1793 418.3122 0.0200 -1.0000 -1.0000 2451823 1582889122.00 151.4607 59.9963 32.0000 1.9878 1.9884 418.3602 418.4931 0.0199 -1.0000 -1.0000 2451886 1582889122.10 151.4610 59.9963 32.0000 1.9879 1.9884 418.1819 418.3141 0.0199 -1.0000 -1.0000 2451964 1582889122.20 151.4610 59.9963 32.0000 1.9877 1.9882 418.0555 418.1883 0.0199 -1.0000 -1.0000 2452026 1582889122.30 151.4610 59.9963 32.0000 1.9883 1.9888 418.0175 418.1504 0.0200 -1.0000 -1.0000 2452089 1582889122.40 151.4610 59.9963 32.0000 1.9875 1.9881 418.0731 418.2056 0.0199 -1.0000 -1.0000 2452167 1582889122.50 151.4610 59.9963 32.0000 1.9869 1.9874 418.2675 418.4012 0.0201 -1.0000 -1.0000 2452229 1582889122.60 151.5661 59.9963 32.0000 1.9874 1.9879 418.2368 418.3698 0.0199 -1.0000 -1.0000 2452292 1582889122.70 151.5661 59.9963 32.0000 1.9875 1.9881 417.9100 418.0428 0.0200 -1.0000 -1.0000 2452370 1582889122.80 151.5661 59.9963 32.0000 1.9881 1.9886 418.0557 418.1889 0.0200 -1.0000 -1.0000 2452495 1582889122.90 151.5661 59.9963 32.0000 1.9875 1.9881 418.2181 418.3510 0.0199 -1.0000 -1.0000 2452557 1582889123.00 151.5661 59.9963 32.0000 1.9877 1.9882 418.3309 418.4640 0.0200 -1.0000 -1.0000 2452620 1582889123.10 151.5603 59.9963 32.0000 1.9870 1.9875 418.1667 418.2995 0.0198 -1.0000 -1.0000 2452698 1582889123.20 151.5249 59.9963 32.0000 1.9872 1.9877 418.0278 418.1600 0.0199 -1.0000 -1.0000 2452761 1582889123.30 151.5249 59.9963 32.0000 1.9876 1.9881 418.0735 418.2059 0.0199 -1.0000 -1.0000 2453276 1582889123.40 151.5249 59.9963 32.0000 1.9878 1.9884 418.2735 418.4066 0.0200 -1.0000 -1.0000 2453339 1582889123.50 151.5249 59.9963 32.0000 1.9873 1.9878 418.2742 418.4074 0.0200 -1.0000 -1.0000 2453401 1582889123.60 151.5249 59.9963 32.0000 1.9878 1.9883 418.0579 418.1917 0.0201 -1.0000 -1.0000 2453464 1582889123.70 151.5284 59.9963 32.0000 1.9876 1.9882 417.9607 418.0935 0.0199 -1.0000 -1.0000 2453526 1582889123.80 151.5284 59.9963 32.0000 1.9875 1.9880 418.0662 418.1985 0.0199 -1.0000 -1.0000 2453745 1582889123.90 151.5284 59.9963 32.0000 1.9873 1.9878 418.2847 418.4181 0.0201 -1.0000 -1.0000 2453807 1582889124.00 151.5284 59.9963 32.0000 1.9879 1.9885 418.1497 418.2823 0.0199 -1.0000 -1.0000 2453870 1582889124.10 151.5284 59.9963 32.0000 1.9878 1.9883 418.0778 418.2108 0.0199 -1.0000 -1.0000 2453948 1582889124.20 151.5284 59.9963 32.0000 1.9876 1.9881 418.2136 418.3471 0.0200 -1.0000 -1.0000 2454011 1582889124.30 151.5701 59.9963 32.0000 1.9865 1.9871 418.2700 418.4033 0.0200 -1.0000 -1.0000 2454245 1582889124.40 151.5701 59.9963 32.0000 1.9872 1.9877 418.1162 418.2485 0.0199 -1.0000 -1.0000 2454307 1582889124.50 151.5701 59.9963 32.0000 1.9877 1.9882 418.0672 418.1997 0.0199 -1.0000 -1.0000 2454370 1582889124.60 151.5701 59.9963 32.0000 1.9883 1.9888 418.1344 418.2662 0.0198 -1.0000 -1.0000 2454432 1582889124.70 151.5701 59.9963 32.0000 1.9865 1.9871 418.2218 418.3560 0.0202 -1.0000 -1.0000 2454511 1582889124.80 151.5701 59.9963 32.0000 1.9868 1.9874 418.2717 418.4052 0.0201 -1.0000 -1.0000 2455261 1582889124.90 151.6015 59.9961 32.0000 1.9875 1.9880 418.1711 418.3055 0.0202 -1.0000 -1.0000 2455323 1582889125.00 151.6015 59.9961 32.0000 1.9875 1.9881 418.1270 418.2610 0.0201 -1.0000 -1.0000 2455401 1582889125.10 151.6015 59.9961 32.0000 1.9875 1.9880 418.1998 418.3332 0.0200 -1.0000 -1.0000 2455495 1582889125.20 151.6015 59.9961 32.0000 1.9868 1.9873 418.2116 418.3441 0.0199 -1.0000 -1.0000 2455557 1582889125.30 151.6015 59.9961 32.0000 1.9868 1.9873 418.2680 418.4011 0.0200 -1.0000 -1.0000 2455635 1582889125.40 151.5900 59.9961 32.0000 1.9873 1.9878 418.1197 418.2540 0.0200 -1.0000 -1.0000 2455698 1582889125.50 151.5900 59.9961 32.0000 1.9873 1.9879 418.0166 418.1489 0.0199 -1.0000 -1.0000 2455761 1582889125.60 151.5900 59.9961 32.0000 1.9872 1.9878 418.0374 418.1701 0.0199 -1.0000 -1.0000 2455823 1582889125.70 151.5900 59.9961 32.0000 1.9868 1.9873 418.1662 418.2982 0.0198 -1.0000 -1.0000 2455885 1582889125.80 151.5900 59.9961 32.0000 1.9865 1.9870 418.2306 418.3631 0.0199 -1.0000 -1.0000 2455964 1582889125.90 151.5900 59.9961 32.0000 1.9868 1.9874 418.2036 418.3369 0.0201 -1.0000 -1.0000 2456026 1582889126.00 151.5394 59.9961 32.0000 1.9867 1.9873 417.9918 418.1253 0.0200 -1.0000 -1.0000 2456089 1582889126.10 151.5394 59.9961 32.0000 1.9874 1.9879 418.0471 418.1800 0.0199 -1.0000 -1.0000 2456167 1582889126.20 151.5394 59.9961 32.0000 1.9860 1.9865 418.2264 418.3589 0.0199 -1.0000 -1.0000 2456229 1582889126.30 151.5394 59.9961 32.0000 1.9869 1.9874 418.2270 418.3597 0.0199 -1.0000 -1.0000 2456292 1582889126.40 151.5394 59.9961 32.0000 1.9876 1.9881 418.0782 418.2110 0.0199 -1.0000 -1.0000 2456354 1582889126.50 151.5394 59.9961 32.0000 1.9878 1.9884 418.0172 418.1501 0.0199 -1.0000 -1.0000 2456417 1582889126.60 151.4676 59.9961 32.0000 1.9867 1.9872 418.1258 418.2584 0.0199 -1.0000 -1.0000 2456479 1582889126.70 151.4676 59.9961 32.0000 1.9867 1.9873 418.1891 418.3221 0.0201 -1.0000 -1.0000 2456557 1582889126.80 151.4676 59.9961 32.0000 1.9867 1.9873 418.2280 418.3624 0.0200 -1.0000 -1.0000 2456620 1582889126.90 151.4676 59.9961 32.0000 1.9874 1.9879 418.0528 418.1847 0.0197 -1.0000 -1.0000 2456714 1582889127.00 151.4676 59.9961 32.0000 1.9872 1.9877 417.9858 418.1184 0.0199 -1.0000 -1.0000 2456792 1582889127.10 151.4676 59.9961 32.0000 1.9870 1.9875 418.0751 418.2084 0.0200 -1.0000 -1.0000 2456854 1582889127.20 151.5571 59.9961 32.0000 1.9875 1.9880 418.1627 418.2955 0.0199 -1.0000 -1.0000 2456917 1582889127.30 151.5571 59.9961 32.0000 1.9873 1.9878 418.1480 418.2811 0.0200 -1.0000 -1.0000 2456995 1582889127.40 151.5571 59.9961 32.0000 1.9875 1.9880 418.1442 418.2768 0.0199 -1.0000 -1.0000 2457245 1582889127.50 151.5571 59.9961 32.0000 1.9886 1.9891 418.0535 418.1860 0.0199 -1.0000 -1.0000 2457323 1582889127.60 151.5571 59.9961 32.0000 1.9877 1.9882 418.0211 418.1544 0.0200 -1.0000 -1.0000 2457386 1582889127.70 151.4950 59.9961 32.0000 1.9873 1.9878 418.2692 418.4003 0.0198 -1.0000 -1.0000 2457448 1582889127.80 151.4950 59.9961 32.0000 1.9869 1.9874 418.1985 418.3324 0.0201 -1.0000 -1.0000 2457526 1582889127.90 151.4950 59.9961 32.0000 1.9876 1.9881 418.0492 418.1825 0.0199 -1.0000 -1.0000 2457589 1582889128.00 151.4950 59.9961 32.0000 1.9889 1.9894 418.0750 418.2078 0.0199 -1.0000 -1.0000 2457792 1582889128.10 151.4950 59.9961 32.0000 1.9873 1.9878 418.1949 418.3275 0.0199 -1.0000 -1.0000 2457854 1582889128.20 151.4950 59.9961 32.0000 1.9873 1.9878 418.2082 418.3413 0.0199 -1.0000 -1.0000 2457917 1582889128.30 151.4920 59.9961 32.0000 1.9873 1.9878 418.3747 418.5078 0.0199 -1.0000 -1.0000 2457979 1582889128.40 151.4917 59.9961 32.0000 1.9867 1.9872 418.1196 418.2519 0.0199 -1.0000 -1.0000 2458057 1582889128.50 151.4917 59.9961 32.0000 1.9874 1.9879 418.1144 418.2471 0.0200 -1.0000 -1.0000 2458495 1582889128.60 151.4917 59.9961 32.0000 1.9876 1.9881 418.2363 418.3691 0.0199 -1.0000 -1.0000 2458557 1582889128.70 151.4917 59.9961 32.0000 1.9874 1.9879 418.2399 418.3721 0.0199 -1.0000 -1.0000 2458635 1582889128.80 151.4917 59.9961 32.0000 1.9880 1.9885 418.1873 418.3200 0.0198 -1.0000 -1.0000 2458698 1582889128.90 151.5065 59.9961 32.0000 1.9875 1.9880 418.0051 418.1378 0.0200 -1.0000 -1.0000 2458761 1582889129.00 151.5065 59.9961 32.0000 1.9879 1.9884 417.9729 418.1065 0.0200 -1.0000 -1.0000 2458995 1582889129.10 151.5065 59.9961 32.0000 1.9883 1.9888 418.1683 418.3015 0.0200 -1.0000 -1.0000 2459057 1582889129.20 151.5065 59.9961 32.0000 1.9867 1.9872 418.2497 418.3825 0.0199 -1.0000 -1.0000 2459120 1582889129.30 151.5065 59.9961 32.0000 1.9875 1.9880 418.1880 418.3196 0.0198 -1.0000 -1.0000 2459198 1582889129.40 151.4965 59.9961 32.0000 1.9876 1.9882 418.0624 418.1946 0.0199 -1.0000 -1.0000 2459261 1582889129.50 151.4841 59.9961 32.0000 1.9884 1.9889 418.0853 418.2179 0.0199 -1.0000 -1.0000 2459323 1582889129.60 151.4841 59.9961 32.0000 1.9881 1.9887 418.1285 418.2621 0.0201 -1.0000 -1.0000 2459386 1582889129.70 151.4841 59.9961 32.0000 1.9882 1.9887 418.1019 418.2348 0.0199 -1.0000 -1.0000 2459448 1582889129.80 151.4841 59.9961 32.0000 1.9880 1.9885 418.0278 418.1612 0.0200 -1.0000 -1.0000 2459526 1582889129.90 151.4841 59.9961 32.0000 1.9877 1.9882 418.0611 418.1929 0.0197 -1.0000 -1.0000 2459589 1582889130.00 151.4841 59.9961 32.0000 1.9871 1.9877 418.2340 418.3671 0.0200 -1.0000 -1.0000 2459714 1582889130.10 151.4882 59.9958 32.0000 1.9872 1.9877 418.2386 418.3709 0.0199 -1.0000 -1.0000 2459792 1582889130.20 151.4882 59.9958 32.0000 1.9878 1.9883 418.1756 418.3083 0.0199 -1.0000 -1.0000 2459854 1582889130.30 151.4882 59.9958 32.0000 1.9877 1.9882 418.0440 418.1767 0.0199 -1.0000 -1.0000 2459917 1582889130.40 151.4882 59.9958 32.0000 1.9880 1.9885 418.0967 418.2292 0.0199 -1.0000 -1.0000 2459979 1582889130.50 151.4882 59.9958 32.0000 1.9864 1.9869 418.2684 418.4005 0.0198 -1.0000 -1.0000 2500479 1582889130.60 151.4882 59.9958 32.0000 1.9873 1.9878 418.1827 418.3150 0.0199 -1.0000 -1.0000 2500542 1582889130.70 151.4415 59.9958 32.0000 1.9877 1.9882 418.0934 418.2258 0.0199 -1.0000 -1.0000 2500604 1582889130.80 151.4415 59.9958 32.0000 1.9878 1.9883 418.1325 418.2652 0.0199 -1.0000 -1.0000 2500682 1582889130.90 151.4415 59.9958 32.0000 1.9876 1.9881 418.1681 418.3009 0.0199 -1.0000 -1.0000 2500745 1582889131.00 151.4415 59.9958 32.0000 1.9870 1.9875 418.2105 418.3428 0.0198 -1.0000 -1.0000 2500823 1582889131.10 151.4415 59.9958 32.0000 1.9875 1.9880 418.0600 418.1927 0.0200 -1.0000 -1.0000 2500885 1582889131.20 151.4415 59.9958 32.0000 1.9874 1.9880 417.9779 418.1113 0.0200 -1.0000 -1.0000 2500948 1582889131.30 151.4415 59.9958 32.0000 1.9876 1.9881 418.0926 418.2255 0.0200 -1.0000 -1.0000 2501010 1582889131.40 151.5073 59.9958 32.0000 1.9869 1.9875 418.2480 418.3809 0.0200 -1.0000 -1.0000 2501073 1582889131.50 151.5073 59.9958 32.0000 1.9874 1.9879 418.1844 418.3175 0.0199 -1.0000 -1.0000 2501182 1582889131.60 151.5073 59.9958 32.0000 1.9884 1.9889 418.0215 418.1539 0.0199 -1.0000 -1.0000 2501276 1582889131.70 151.5073 59.9958 32.0000 1.9889 1.9894 418.0420 418.1755 0.0200 -1.0000 -1.0000 2501339 1582889131.80 151.5073 59.9958 32.0000 1.9878 1.9883 418.0937 418.2259 0.0200 -1.0000 -1.0000 2501417 1582889131.90 151.5093 59.9958 32.0000 1.9872 1.9877 418.1602 418.2940 0.0200 -1.0000 -1.0000 2501479 1582889132.00 151.5117 59.9958 32.0000 1.9879 1.9884 418.0698 418.2022 0.0198 -1.0000 -1.0000 2501542 1582889132.10 151.5117 59.9958 32.0000 1.9883 1.9888 418.0201 418.1522 0.0199 -1.0000 -1.0000 2501979 1582889132.20 151.5117 59.9958 32.0000 1.9881 1.9886 418.1154 418.2494 0.0201 -1.0000 -1.0000 2502042 1582889132.30 151.5117 59.9958 32.0000 1.9873 1.9878 418.1713 418.3044 0.0200 -1.0000 -1.0000 2502104 1582889132.40 151.5117 59.9958 32.0000 1.9877 1.9882 418.1859 418.3178 0.0198 -1.0000 -1.0000 2502182 1582889132.50 151.5607 59.9958 32.0000 1.9882 1.9888 418.0721 418.2054 0.0200 -1.0000 -1.0000 2502245 1582889132.60 151.5607 59.9958 32.0000 1.9885 1.9890 417.9913 418.1235 0.0198 -1.0000 -1.0000 2502651 1582889132.70 151.5607 59.9958 32.0000 1.9879 1.9884 418.1569 418.2890 0.0198 -1.0000 -1.0000 2502714 1582889132.80 151.5607 59.9958 32.0000 1.9876 1.9881 418.3062 418.4402 0.0201 -1.0000 -1.0000 2502776 1582889132.90 151.5607 59.9958 32.0000 1.9871 1.9876 418.1901 418.3231 0.0199 -1.0000 -1.0000 2502839 1582889133.00 151.5683 59.9958 32.0000 1.9880 1.9885 418.1070 418.2400 0.0200 -1.0000 -1.0000 2502995 1582889133.10 151.5683 59.9958 32.0000 1.9874 1.9880 418.1066 418.2394 0.0199 -1.0000 -1.0000 2503058 1582889133.20 151.5683 59.9958 32.0000 1.9867 1.9872 418.1564 418.2890 0.0198 -1.0000 -1.0000 2503120 1582889133.30 151.5683 59.9958 32.0000 1.9868 1.9873 418.1890 418.3211 0.0199 -1.0000 -1.0000 2503198 1582889133.40 151.5683 59.9958 32.0000 1.9877 1.9882 418.0293 418.1624 0.0200 -1.0000 -1.0000 2503261 1582889133.50 151.5683 59.9958 32.0000 1.9885 1.9890 418.0919 418.2251 0.0199 -1.0000 -1.0000 2503323 1582889133.60 151.5418 59.9958 32.0000 1.9876 1.9882 418.0346 418.1666 0.0198 -1.0000 -1.0000 2504011 1582889133.70 151.5381 59.9958 32.0000 1.9871 1.9876 418.1386 418.2703 0.0198 -1.0000 -1.0000 2504073 1582889133.80 151.5381 59.9958 32.0000 1.9874 1.9880 418.2536 418.3867 0.0200 -1.0000 -1.0000 2504151 1582889133.90 151.5381 59.9958 32.0000 1.9875 1.9880 418.1294 418.2634 0.0201 -1.0000 -1.0000 2504214 1582889134.00 151.5381 59.9958 32.0000 1.9873 1.9878 418.0508 418.1836 0.0199 -1.0000 -1.0000 2504292 1582889134.10 151.5381 59.9958 32.0000 1.9876 1.9882 417.9340 418.0672 0.0200 -1.0000 -1.0000 2504370 1582889134.20 151.5193 59.9958 32.0000 1.9874 1.9880 418.1098 418.2424 0.0199 -1.0000 -1.0000 2504432 1582889134.30 151.5193 59.9958 32.0000 1.9868 1.9873 418.1525 418.2852 0.0200 -1.0000 -1.0000 2504495 1582889134.40 151.5193 59.9958 32.0000 1.9871 1.9876 418.0425 418.1769 0.0202 -1.0000 -1.0000 2504573 1582889134.50 151.5193 59.9958 32.0000 1.9877 1.9882 418.0157 418.1495 0.0201 -1.0000 -1.0000 2504729 1582889134.60 151.5193 59.9958 32.0000 1.9874 1.9879 418.0844 418.2179 0.0200 -1.0000 -1.0000 2504792 1582889134.70 151.5193 59.9958 32.0000 1.9869 1.9874 418.1773 418.3111 0.0201 -1.0000 -1.0000 2504870 1582889134.80 151.5375 59.9960 32.0000 1.9870 1.9875 418.0677 418.2012 0.0200 -1.0000 -1.0000 2504917 1582889134.90 151.5375 59.9960 32.0000 1.9881 1.9886 418.0654 418.1979 0.0198 -1.0000 -1.0000 2504995 1582889135.00 151.5375 59.9960 32.0000 1.9875 1.9880 418.1082 418.2410 0.0200 -1.0000 -1.0000 2505057 1582889135.10 151.5375 59.9960 32.0000 1.9873 1.9878 418.1379 418.2716 0.0201 -1.0000 -1.0000 2505120 1582889135.20 151.5375 59.9960 32.0000 1.9860 1.9865 418.1778 418.3114 0.0200 -1.0000 -1.0000 2505182 1582889135.30 151.5284 59.9960 32.0000 1.9868 1.9873 418.1423 418.2759 0.0201 -1.0000 -1.0000 2505261 1582889135.40 151.4540 59.9960 32.0000 1.9871 1.9876 417.9351 418.0681 0.0199 -1.0000 -1.0000 2505323 1582889135.50 151.4540 59.9960 32.0000 1.9867 1.9873 418.0458 418.1781 0.0200 -1.0000 -1.0000 2505401 1582889135.60 151.4540 59.9960 32.0000 1.9867 1.9872 418.1834 418.3175 0.0201 -1.0000 -1.0000 2505495 1582889135.70 151.4540 59.9960 32.0000 1.9873 1.9878 418.2654 418.3990 0.0200 -1.0000 -1.0000 2505558 1582889135.80 151.4540 59.9960 32.0000 1.9876 1.9881 418.0074 418.1404 0.0199 -1.0000 -1.0000 2505635 1582889135.90 151.4540 59.9960 32.0000 1.9877 1.9882 417.9852 418.1176 0.0200 -1.0000 -1.0000 2505698 1582889136.00 151.4540 59.9960 32.0000 1.9873 1.9878 417.9948 418.1282 0.0200 -1.0000 -1.0000 2505761 1582889136.10 151.4540 59.9960 32.0000 1.9873 1.9878 418.0648 418.1986 0.0201 -1.0000 -1.0000 2506042 1582889136.20 151.4540 59.9960 32.0000 1.9870 1.9875 418.2092 418.3425 0.0199 -1.0000 -1.0000 2506104 1582889136.30 151.4540 59.9960 32.0000 1.9869 1.9875 418.1018 418.2347 0.0200 -1.0000 -1.0000 2506167 1582889136.40 151.4540 59.9960 32.0000 1.9870 1.9875 418.0756 418.2088 0.0200 -1.0000 -1.0000 2506229 1582889136.50 151.4818 59.9960 32.0000 1.9879 1.9884 418.0509 418.1843 0.0200 -1.0000 -1.0000 2506307 1582889136.60 151.4818 59.9960 32.0000 1.9865 1.9870 418.2039 418.3374 0.0201 -1.0000 -1.0000 2506479 1582889136.70 151.4818 59.9960 32.0000 1.9875 1.9880 418.1618 418.2954 0.0200 -1.0000 -1.0000 2506542 1582889136.80 151.4818 59.9960 32.0000 1.9875 1.9880 418.0965 418.2289 0.0199 -1.0000 -1.0000 2506620 1582889136.90 151.4818 59.9960 32.0000 1.9867 1.9872 418.0784 418.2117 0.0200 -1.0000 -1.0000 2506682 1582889137.00 151.4818 59.9960 32.0000 1.9866 1.9871 418.1631 418.2967 0.0200 -1.0000 -1.0000 2506745 1582889137.10 151.4818 59.9960 32.0000 1.9866 1.9871 418.1904 418.3241 0.0200 -1.0000 -1.0000 2506808 1582889137.20 151.5233 59.9960 32.0000 1.9870 1.9875 418.1658 418.2990 0.0200 -1.0000 -1.0000 2506979 1582889137.30 151.5233 59.9960 32.0000 1.9877 1.9882 418.0577 418.1907 0.0199 -1.0000 -1.0000 2507058 1582889137.40 151.5233 59.9960 32.0000 1.9879 1.9885 418.0261 418.1593 0.0200 -1.0000 -1.0000 2507135 1582889137.50 151.5233 59.9960 32.0000 1.9878 1.9884 418.0293 418.1620 0.0200 -1.0000 -1.0000 2507198 1582889137.60 151.5233 59.9960 32.0000 1.9868 1.9874 418.1216 418.2556 0.0201 -1.0000 -1.0000 2507261 1582889137.70 151.5172 59.9960 32.0000 1.9870 1.9876 418.0959 418.2295 0.0200 -1.0000 -1.0000 2507495 1582889137.80 151.4913 59.9960 32.0000 1.9877 1.9882 418.0094 418.1430 0.0201 -1.0000 -1.0000 2507573 1582889137.90 151.4913 59.9960 32.0000 1.9875 1.9880 417.9995 418.1332 0.0201 -1.0000 -1.0000 2507635 1582889138.00 151.4913 59.9960 32.0000 1.9873 1.9879 418.0696 418.2030 0.0198 -1.0000 -1.0000 2507698 1582889138.10 151.4913 59.9960 32.0000 1.9874 1.9880 418.1733 418.3067 0.0200 -1.0000 -1.0000 2507761 1582889138.20 151.4913 59.9960 32.0000 1.9875 1.9880 418.0503 418.1829 0.0199 -1.0000 -1.0000 2507995 1582889138.30 151.4913 59.9960 32.0000 1.9875 1.9881 418.0091 418.1423 0.0200 -1.0000 -1.0000 2508057 1582889138.40 151.4655 59.9960 32.0000 1.9881 1.9886 418.0070 418.1396 0.0200 -1.0000 -1.0000 2508198 1582889138.50 151.4655 59.9960 32.0000 1.9866 1.9871 418.1313 418.2659 0.0202 -1.0000 -1.0000 2508261 1582889138.60 151.4655 59.9960 32.0000 1.9877 1.9882 418.2080 418.3418 0.0200 -1.0000 -1.0000 2508323 1582889138.70 151.4655 59.9960 32.0000 1.9876 1.9881 418.0193 418.1524 0.0200 -1.0000 -1.0000 2508511 1582889138.80 151.4655 59.9960 32.0000 1.9878 1.9884 418.0688 418.2027 0.0200 -1.0000 -1.0000 2508573 1582889138.90 151.4655 59.9960 32.0000 1.9872 1.9877 418.2374 418.3703 0.0200 -1.0000 -1.0000 2508635 1582889139.00 151.4652 59.9960 32.0000 1.9870 1.9876 418.2456 418.3794 0.0200 -1.0000 -1.0000 2508714 1582889139.10 151.4652 59.9960 32.0000 1.9881 1.9886 418.0472 418.1819 0.0202 -1.0000 -1.0000 2508776 1582889139.20 151.4652 59.9960 32.0000 1.9882 1.9887 418.0757 418.2096 0.0201 -1.0000 -1.0000 2508839 1582889139.30 151.4652 59.9960 32.0000 1.9885 1.9890 418.1124 418.2454 0.0199 -1.0000 -1.0000 2508901 1582889139.40 151.4652 59.9960 32.0000 1.9868 1.9873 418.1713 418.3050 0.0201 -1.0000 -1.0000 2508964 1582889139.50 151.4543 59.9959 32.0000 1.9875 1.9881 418.1437 418.2768 0.0200 -1.0000 -1.0000 2509042 1582889139.60 151.4314 59.9958 32.0000 1.9882 1.9887 418.1025 418.2357 0.0200 -1.0000 -1.0000 2509104 1582889139.70 151.4314 59.9958 32.0000 1.9880 1.9885 418.0177 418.1506 0.0200 -1.0000 -1.0000 2509745 1582889139.80 151.4314 59.9958 32.0000 1.9871 1.9877 418.1242 418.2576 0.0201 -1.0000 -1.0000 2509823 1582889139.90 151.4314 59.9958 32.0000 1.9866 1.9871 418.1979 418.3319 0.0201 -1.0000 -1.0000 2509886 1582889140.00 151.4314 59.9958 32.0000 1.9873 1.9879 418.0681 418.2020 0.0200 -1.0000 -1.0000 2509948 1582889140.10 151.4841 59.9958 32.0000 1.9883 1.9888 418.0382 418.1711 0.0199 -1.0000 -1.0000 2510010 1582889140.20 151.4841 59.9958 32.0000 1.9874 1.9879 418.1154 418.2497 0.0202 -1.0000 -1.0000 2510261 1582889140.30 151.4841 59.9958 32.0000 1.9876 1.9881 418.2089 418.3433 0.0201 -1.0000 -1.0000 2510323 1582889140.40 151.4841 59.9958 32.0000 1.9879 1.9884 418.1657 418.2993 0.0200 -1.0000 -1.0000 2510401 1582889140.50 151.4841 59.9958 32.0000 1.9876 1.9881 417.8942 418.0280 0.0200 -1.0000 -1.0000 2510511 1582889140.60 151.4841 59.9958 32.0000 1.9874 1.9879 417.9919 418.1243 0.0200 -1.0000 -1.0000 2510573 1582889140.70 151.5053 59.9958 32.0000 1.9875 1.9881 418.1648 418.2983 0.0200 -1.0000 -1.0000 2510729 1582889140.80 151.5053 59.9958 32.0000 1.9877 1.9882 418.1038 418.2373 0.0200 -1.0000 -1.0000 2510792 1582889140.90 151.5053 59.9958 32.0000 1.9882 1.9887 418.0390 418.1733 0.0201 -1.0000 -1.0000 2510854 1582889141.00 151.5053 59.9958 32.0000 1.9881 1.9887 418.0129 418.1461 0.0200 -1.0000 -1.0000 2510932 1582889141.10 151.5053 59.9958 32.0000 1.9877 1.9882 418.0800 418.2136 0.0201 -1.0000 -1.0000 2510995 1582889141.20 151.5091 59.9958 32.0000 1.9873 1.9878 418.2115 418.3450 0.0200 -1.0000 -1.0000 2511058 1582889141.30 151.5164 59.9958 32.0000 1.9877 1.9883 418.0800 418.2143 0.0202 -1.0000 -1.0000 2511120 1582889141.40 151.5164 59.9958 32.0000 1.9883 1.9888 418.0064 418.1401 0.0200 -1.0000 -1.0000 2511183 1582889141.50 151.5164 59.9958 32.0000 1.9877 1.9882 418.0962 418.2294 0.0200 -1.0000 -1.0000 2511261 1582889141.60 151.5164 59.9958 32.0000 1.9866 1.9871 418.2269 418.3609 0.0201 -1.0000 -1.0000 2511323 1582889141.70 151.5164 59.9958 32.0000 1.9873 1.9878 418.2700 418.4036 0.0200 -1.0000 -1.0000 2511386 1582889141.80 151.5255 59.9958 32.0000 1.9872 1.9877 418.1099 418.2441 0.0202 -1.0000 -1.0000 2511495 1582889141.90 151.5255 59.9958 32.0000 1.9879 1.9884 418.0665 418.2008 0.0201 -1.0000 -1.0000 2511558 1582889142.00 151.5255 59.9958 32.0000 1.9874 1.9879 418.1089 418.2422 0.0200 -1.0000 -1.0000 2511620 1582889142.10 151.5255 59.9958 32.0000 1.9872 1.9878 418.2315 418.3649 0.0200 -1.0000 -1.0000 2511698 1582889142.20 151.5255 59.9958 32.0000 1.9861 1.9867 418.1742 418.3079 0.0201 -1.0000 -1.0000 2511761 1582889142.30 151.5255 59.9958 32.0000 1.9876 1.9881 418.0914 418.2255 0.0202 -1.0000 -1.0000 2512229 1582889142.40 151.5035 59.9958 32.0000 1.9868 1.9874 418.0810 418.2155 0.0201 -1.0000 -1.0000 2512307 1582889142.50 151.5035 59.9958 32.0000 1.9871 1.9876 418.2000 418.3343 0.0202 -1.0000 -1.0000 2512370 1582889142.60 151.5035 59.9958 32.0000 1.9870 1.9875 418.1730 418.3064 0.0200 -1.0000 -1.0000 2512432 1582889142.70 151.5035 59.9958 32.0000 1.9884 1.9889 418.1655 418.2993 0.0201 -1.0000 -1.0000 2512511 1582889142.80 151.5035 59.9958 32.0000 1.9877 1.9883 418.0140 418.1483 0.0201 -1.0000 -1.0000 2512870 1582889142.90 151.5264 59.9958 32.0000 1.9878 1.9884 418.0187 418.1535 0.0202 -1.0000 -1.0000 2512932 1582889143.00 151.5264 59.9958 32.0000 1.9871 1.9876 418.0699 418.2043 0.0201 -1.0000 -1.0000 2513011 1582889143.10 151.5264 59.9958 32.0000 1.9875 1.9880 418.2752 418.4093 0.0202 -1.0000 -1.0000 2513073 1582889143.20 151.5264 59.9958 32.0000 1.9872 1.9878 418.1031 418.2366 0.0200 -1.0000 -1.0000 2513135 1582889143.30 151.5264 59.9958 32.0000 1.9874 1.9879 417.9613 418.0945 0.0199 -1.0000 -1.0000 2513214 1582889143.40 151.5264 59.9958 32.0000 1.9874 1.9880 417.9501 418.0834 0.0201 -1.0000 -1.0000 2513276 1582889143.50 151.5311 59.9958 32.0000 1.9862 1.9867 418.1434 418.2775 0.0201 -1.0000 -1.0000 2513339 1582889143.60 151.5311 59.9958 32.0000 1.9869 1.9875 418.2438 418.3784 0.0202 -1.0000 -1.0000 2513401 1582889143.70 151.5311 59.9958 32.0000 1.9871 1.9876 418.1543 418.2881 0.0200 -1.0000 -1.0000 2513464 1582889143.80 151.5311 59.9958 32.0000 1.9871 1.9877 418.0441 418.1781 0.0202 -1.0000 -1.0000 2513761 1582889143.90 151.5311 59.9958 32.0000 1.9875 1.9880 417.9146 418.0486 0.0202 -1.0000 -1.0000 2513823 1582889144.00 151.5279 59.9958 32.0000 1.9874 1.9880 418.1026 418.2368 0.0201 -1.0000 -1.0000 2513886 1582889144.10 151.5241 59.9958 32.0000 1.9869 1.9874 418.2263 418.3602 0.0201 -1.0000 -1.0000 2514042 1582889144.20 151.5241 59.9958 32.0000 1.9874 1.9879 418.1784 418.3131 0.0202 -1.0000 -1.0000 2514104 1582889144.30 151.5241 59.9958 32.0000 1.9872 1.9877 418.0022 418.1363 0.0201 -1.0000 -1.0000 2514167 1582889144.40 151.5241 59.9958 32.0000 1.9878 1.9883 418.0785 418.2126 0.0201 -1.0000 -1.0000 2514261 1582889144.50 151.5241 59.9958 32.0000 1.9872 1.9877 418.0289 418.1623 0.0201 -1.0000 -1.0000 2514323 1582889144.60 151.5820 59.9958 32.0000 1.9864 1.9869 418.1056 418.2401 0.0201 -1.0000 -1.0000 2514386 1582889144.70 151.5820 59.9958 32.0000 1.9870 1.9875 418.1470 418.2805 0.0201 -1.0000 -1.0000 2514464 1582889144.80 151.5820 59.9958 32.0000 1.9880 1.9885 417.9957 418.1297 0.0201 -1.0000 -1.0000 2514526 1582889144.90 151.5820 59.9958 32.0000 1.9878 1.9884 417.9514 418.0859 0.0202 -1.0000 -1.0000 2514761 1582889145.00 151.5820 59.9958 32.0000 1.9871 1.9876 418.2537 418.3875 0.0201 -1.0000 -1.0000 2514839 1582889145.10 151.5820 59.9958 32.0000 1.9876 1.9881 418.2414 418.3752 0.0201 -1.0000 -1.0000 2514901 1582889145.20 151.5715 59.9958 32.0000 1.9873 1.9879 418.1761 418.3106 0.0202 -1.0000 -1.0000 2514964 1582889145.30 151.5715 59.9958 32.0000 1.9882 1.9887 417.9990 418.1326 0.0200 -1.0000 -1.0000 2515026 1582889145.40 151.5715 59.9958 32.0000 1.9876 1.9881 418.0459 418.1787 0.0199 -1.0000 -1.0000 2515479 1582889145.50 151.5715 59.9958 32.0000 1.9871 1.9876 418.2073 418.3414 0.0201 -1.0000 -1.0000 2515558 1582889145.60 151.5715 59.9958 32.0000 1.9866 1.9872 418.2554 418.3887 0.0200 -1.0000 -1.0000 2515620 1582889145.70 151.5455 59.9958 32.0000 1.9879 1.9884 418.2219 418.3553 0.0200 -1.0000 -1.0000 2515682 1582889145.80 151.5455 59.9958 32.0000 1.9882 1.9887 418.1227 418.2562 0.0201 -1.0000 -1.0000 2515761 1582889145.90 151.5455 59.9958 32.0000 1.9875 1.9881 418.1641 418.2976 0.0201 -1.0000 -1.0000 2516042 1582889146.00 151.5455 59.9958 32.0000 1.9874 1.9880 418.3103 418.4448 0.0201 -1.0000 -1.0000 2516104 1582889146.10 151.5455 59.9958 32.0000 1.9874 1.9879 418.2717 418.4055 0.0201 -1.0000 -1.0000 2516167 1582889146.20 151.5455 59.9958 32.0000 1.9883 1.9888 418.1071 418.2401 0.0199 -1.0000 -1.0000 2516245 1582889146.30 151.5563 59.9958 32.0000 1.9879 1.9884 418.0394 418.1723 0.0200 -1.0000 -1.0000 2516307 1582889146.40 151.5584 59.9958 32.0000 1.9878 1.9884 418.0883 418.2217 0.0200 -1.0000 -1.0000 2516495 1582889146.50 151.5584 59.9958 32.0000 1.9875 1.9880 418.3366 418.4696 0.0199 -1.0000 -1.0000 2516557 1582889146.60 151.5584 59.9958 32.0000 1.9881 1.9887 418.2258 418.3585 0.0199 -1.0000 -1.0000 2516635 1582889146.70 151.5584 59.9958 32.0000 1.9882 1.9888 418.1028 418.2365 0.0201 -1.0000 -1.0000 2516698 1582889146.80 151.5584 59.9958 32.0000 1.9883 1.9888 417.9947 418.1290 0.0201 -1.0000 -1.0000 2516761 1582889146.90 151.5584 59.9958 32.0000 1.9877 1.9883 418.0591 418.1921 0.0201 -1.0000 -1.0000 2516995 1582889147.00 151.5586 59.9958 32.0000 1.9870 1.9875 418.1727 418.3070 0.0201 -1.0000 -1.0000 2517073 1582889147.10 151.5586 59.9958 32.0000 1.9882 1.9887 418.1019 418.2353 0.0200 -1.0000 -1.0000 2517135 1582889147.20 151.5586 59.9958 32.0000 1.9885 1.9890 418.0411 418.1752 0.0201 -1.0000 -1.0000 2517198 1582889147.30 151.5586 59.9958 32.0000 1.9873 1.9879 418.1579 418.2918 0.0201 -1.0000 -1.0000 2517261 1582889147.40 151.5586 59.9958 32.0000 1.9873 1.9878 418.1936 418.3274 0.0201 -1.0000 -1.0000 2517323 1582889147.50 151.5573 59.9958 32.0000 1.9867 1.9872 418.2586 418.3919 0.0200 -1.0000 -1.0000 2517401 1582889147.60 151.5124 59.9958 32.0000 1.9872 1.9877 418.2206 418.3542 0.0200 -1.0000 -1.0000 2517464 1582889147.70 151.5124 59.9958 32.0000 1.9881 1.9886 418.0812 418.2147 0.0200 -1.0000 -1.0000 2517526 1582889147.80 151.5124 59.9958 32.0000 1.9872 1.9878 418.0718 418.2058 0.0201 -1.0000 -1.0000 2517604 1582889147.90 151.5124 59.9958 32.0000 1.9871 1.9876 418.1023 418.2351 0.0199 -1.0000 -1.0000 2517667 1582889148.00 151.5124 59.9958 32.0000 1.9872 1.9877 418.2133 418.3464 0.0200 -1.0000 -1.0000 2518917 1582889148.10 151.4488 59.9958 32.0000 1.9874 1.9879 418.1251 418.2586 0.0200 -1.0000 -1.0000 2518979 1582889148.20 151.4382 59.9958 32.0000 1.9875 1.9881 417.8934 418.0273 0.0201 -1.0000 -1.0000 2519042 1582889148.30 151.4382 59.9958 32.0000 1.9874 1.9880 417.9595 418.0930 0.0201 -1.0000 -1.0000 2519104 1582889148.40 151.4382 59.9958 32.0000 1.9869 1.9874 418.0428 418.1768 0.0201 -1.0000 -1.0000 2519183 1582889148.50 151.4382 59.9958 32.0000 1.9868 1.9873 418.2575 418.3917 0.0201 -1.0000 -1.0000 2519245 1582889148.60 151.4503 59.9958 32.0000 1.9873 1.9878 418.1542 418.2884 0.0201 -1.0000 -1.0000 2519308 1582889148.70 151.4957 59.9958 32.0000 1.9876 1.9882 418.0152 418.1489 0.0200 -1.0000 -1.0000 2519386 1582889148.80 151.4957 59.9958 32.0000 1.9869 1.9874 417.9811 418.1147 0.0201 -1.0000 -1.0000 2519448 1582889148.90 151.4957 59.9958 32.0000 1.9867 1.9873 418.2203 418.3548 0.0201 -1.0000 -1.0000 2519511 1582889149.00 151.4957 59.9958 32.0000 1.9861 1.9866 418.2539 418.3869 0.0200 -1.0000 -1.0000 2519589 1582889149.10 151.4957 59.9958 32.0000 1.9873 1.9878 418.0910 418.2249 0.0201 -1.0000 -1.0000 2519651 1582889149.20 151.4280 59.9958 32.0000 1.9878 1.9883 418.1039 418.2386 0.0202 -1.0000 -1.0000 2519714 1582889149.30 151.4280 59.9958 32.0000 1.9867 1.9872 418.1801 418.3139 0.0201 -1.0000 -1.0000 2519776 1582889149.40 151.4280 59.9958 32.0000 1.9875 1.9880 418.2669 418.4012 0.0202 -1.0000 -1.0000 2519839 1582889149.50 151.4280 59.9958 32.0000 1.9879 1.9884 418.2312 418.3649 0.0201 -1.0000 -1.0000 2519917 1582889149.60 151.4280 59.9958 32.0000 1.9875 1.9880 418.0149 418.1487 0.0200 -1.0000 -1.0000 2519979 1582889149.70 151.4323 59.9957 32.0000 1.9873 1.9879 418.0885 418.2221 0.0201 -1.0000 -1.0000 2520042 1582889149.80 151.4389 59.9956 32.0000 1.9870 1.9875 418.1337 418.2676 0.0201 -1.0000 -1.0000 2520120 1582889149.90 151.4389 59.9956 32.0000 1.9867 1.9872 418.2523 418.3866 0.0201 -1.0000 -1.0000 2520182 1582889150.00 151.4389 59.9956 32.0000 1.9880 1.9885 418.1860 418.3198 0.0201 -1.0000 -1.0000 2520245 1582889150.10 151.4389 59.9956 32.0000 1.9884 1.9890 418.0124 418.1465 0.0201 -1.0000 -1.0000 2520307 1582889150.20 151.4389 59.9956 32.0000 1.9880 1.9885 418.0866 418.2215 0.0202 -1.0000 -1.0000 2520370 1582889150.30 151.4389 59.9956 32.0000 1.9864 1.9869 418.1776 418.3114 0.0201 -1.0000 -1.0000 2520432 1582889150.40 151.4389 59.9956 32.0000 1.9865 1.9870 418.1457 418.2798 0.0201 -1.0000 -1.0000 2520511 1582889150.50 151.4389 59.9956 32.0000 1.9875 1.9880 418.0000 418.1337 0.0201 -1.0000 -1.0000 2520573 1582889150.60 151.4389 59.9956 32.0000 1.9878 1.9883 418.1185 418.2528 0.0201 -1.0000 -1.0000 2520635 1582889150.70 151.4389 59.9956 32.0000 1.9867 1.9872 418.1664 418.3003 0.0201 -1.0000 -1.0000 2520714 1582889150.80 151.4389 59.9956 32.0000 1.9876 1.9881 418.0830 418.2173 0.0201 -1.0000 -1.0000 2520776 1582889150.90 151.4379 59.9956 32.0000 1.9876 1.9881 418.0055 418.1389 0.0200 -1.0000 -1.0000 2520839 1582889151.00 151.4316 59.9956 32.0000 1.9878 1.9883 417.8850 418.0186 0.0201 -1.0000 -1.0000 2520901 1582889151.10 151.4316 59.9956 32.0000 1.9870 1.9876 417.9660 418.0997 0.0201 -1.0000 -1.0000 2521011 1582889151.20 151.4316 59.9956 32.0000 1.9867 1.9872 418.1924 418.3254 0.0200 -1.0000 -1.0000 2521073 1582889151.30 151.4316 59.9956 32.0000 1.9875 1.9881 418.0506 418.1844 0.0201 -1.0000 -1.0000 2521136 1582889151.40 151.4316 59.9956 32.0000 1.9881 1.9886 418.0560 418.1902 0.0201 -1.0000 -1.0000 2521198 1582889151.50 151.4387 59.9956 32.0000 1.9882 1.9887 417.9865 418.1203 0.0201 -1.0000 -1.0000 2521276 1582889151.60 151.4387 59.9956 32.0000 1.9872 1.9878 418.1573 418.2911 0.0201 -1.0000 -1.0000 2521807 1582889151.70 151.4387 59.9956 32.0000 1.9877 1.9882 418.0781 418.2118 0.0200 -1.0000 -1.0000 2521870 1582889151.80 151.4387 59.9956 32.0000 1.9874 1.9879 418.0935 418.2271 0.0201 -1.0000 -1.0000 2521932 1582889151.90 151.4387 59.9956 32.0000 1.9873 1.9878 418.1181 418.2520 0.0201 -1.0000 -1.0000 2522011 1582889152.00 151.4331 59.9956 32.0000 1.9867 1.9872 418.1576 418.2914 0.0201 -1.0000 -1.0000 2522073 1582889152.10 151.4325 59.9956 32.0000 1.9867 1.9872 418.2380 418.3720 0.0201 -1.0000 -1.0000 2522307 1582889152.20 151.4325 59.9956 32.0000 1.9868 1.9874 418.1949 418.3290 0.0201 -1.0000 -1.0000 2522370 1582889152.30 151.4325 59.9956 32.0000 1.9879 1.9885 418.0551 418.1888 0.0200 -1.0000 -1.0000 2522432 1582889152.40 151.4325 59.9956 32.0000 1.9876 1.9881 418.0100 418.1435 0.0201 -1.0000 -1.0000 2522667 1582889152.50 151.4325 59.9956 32.0000 1.9876 1.9881 418.0397 418.1743 0.0202 -1.0000 -1.0000 2522729 1582889152.60 151.4682 59.9956 32.0000 1.9866 1.9871 418.1844 418.3177 0.0199 -1.0000 -1.0000 2522792 1582889152.70 151.4682 59.9956 32.0000 1.9867 1.9872 418.1356 418.2682 0.0200 -1.0000 -1.0000 2522870 1582889152.80 151.4682 59.9956 32.0000 1.9878 1.9883 418.0047 418.1390 0.0202 -1.0000 -1.0000 2522932 1582889152.90 151.4682 59.9956 32.0000 1.9877 1.9882 417.9801 418.1144 0.0201 -1.0000 -1.0000 2522995 1582889153.00 151.4682 59.9956 32.0000 1.9870 1.9875 418.1325 418.2648 0.0200 -1.0000 -1.0000 2523058 1582889153.10 151.4266 59.9956 32.0000 1.9874 1.9880 418.1536 418.2867 0.0201 -1.0000 -1.0000 2523276 1582889153.20 151.4230 59.9956 32.0000 1.9871 1.9877 418.0604 418.1945 0.0202 -1.0000 -1.0000 2523339 1582889153.30 151.4230 59.9956 32.0000 1.9877 1.9882 417.9443 418.0783 0.0202 -1.0000 -1.0000 2523401 1582889153.40 151.4230 59.9956 32.0000 1.9873 1.9878 418.0653 418.1997 0.0202 -1.0000 -1.0000 2523464 1582889153.50 151.4230 59.9956 32.0000 1.9866 1.9871 418.1662 418.3003 0.0201 -1.0000 -1.0000 2523542 1582889153.60 151.4296 59.9956 32.0000 1.9876 1.9882 418.1600 418.2943 0.0202 -1.0000 -1.0000 2523604 1582889153.70 151.5222 59.9956 32.0000 1.9876 1.9881 418.0292 418.1634 0.0202 -1.0000 -1.0000 2523667 1582889153.80 151.5222 59.9956 32.0000 1.9882 1.9887 417.8852 418.0204 0.0203 -1.0000 -1.0000 2523729 1582889153.90 151.5222 59.9956 32.0000 1.9881 1.9887 418.1562 418.2905 0.0201 -1.0000 -1.0000 2523792 1582889154.00 151.5222 59.9956 32.0000 1.9878 1.9883 418.1903 418.3240 0.0201 -1.0000 -1.0000 2523870 1582889154.10 151.5222 59.9956 32.0000 1.9879 1.9884 417.9781 418.1128 0.0203 -1.0000 -1.0000 2524057 1582889154.20 151.4722 59.9956 32.0000 1.9877 1.9882 418.0580 418.1935 0.0201 -1.0000 -1.0000 2524120 1582889154.30 151.4722 59.9956 32.0000 1.9873 1.9879 418.1533 418.2887 0.0203 -1.0000 -1.0000 2524182 1582889154.40 151.4722 59.9956 32.0000 1.9866 1.9871 418.2283 418.3623 0.0201 -1.0000 -1.0000 2524261 1582889154.50 151.4722 59.9956 32.0000 1.9871 1.9877 418.2388 418.3728 0.0200 -1.0000 -1.0000 2524323 1582889154.60 151.4722 59.9956 32.0000 1.9876 1.9881 418.1505 418.2839 0.0201 -1.0000 -1.0000 2525026 1582889154.70 151.4949 59.9958 32.0000 1.9877 1.9883 418.0023 418.1370 0.0203 -1.0000 -1.0000 2525089 1582889154.80 151.5175 59.9960 32.0000 1.9877 1.9882 418.2244 418.3596 0.0202 -1.0000 -1.0000 2525151 1582889154.90 151.5175 59.9960 32.0000 1.9865 1.9870 418.2667 418.4014 0.0202 -1.0000 -1.0000 2525214 1582889155.00 151.5175 59.9960 32.0000 1.9871 1.9876 418.2495 418.3832 0.0201 -1.0000 -1.0000 2525292 1582889155.10 151.5175 59.9960 32.0000 1.9872 1.9877 417.9576 418.0920 0.0201 -1.0000 -1.0000 2525354 1582889155.20 151.5175 59.9960 32.0000 1.9872 1.9877 418.1000 418.2339 0.0201 -1.0000 -1.0000 2525417 1582889155.30 151.5670 59.9960 32.0000 1.9870 1.9875 418.2127 418.3470 0.0202 -1.0000 -1.0000 2525495 1582889155.40 151.5670 59.9960 32.0000 1.9874 1.9879 418.1827 418.3169 0.0202 -1.0000 -1.0000 2525682 1582889155.50 151.5670 59.9960 32.0000 1.9878 1.9883 418.1018 418.2357 0.0201 -1.0000 -1.0000 2525761 1582889155.60 151.5670 59.9960 32.0000 1.9888 1.9893 418.0436 418.1782 0.0202 -1.0000 -1.0000 2525823 1582889155.70 151.5670 59.9960 32.0000 1.9877 1.9882 417.9290 418.0630 0.0201 -1.0000 -1.0000 2525901 1582889155.80 151.5501 59.9960 32.0000 1.9870 1.9875 418.1402 418.2745 0.0201 -1.0000 -1.0000 2525979 1582889155.90 151.5269 59.9960 32.0000 1.9866 1.9872 418.2758 418.4100 0.0201 -1.0000 -1.0000 2526042 1582889156.00 151.5269 59.9960 32.0000 1.9874 1.9879 418.1149 418.2495 0.0202 -1.0000 -1.0000 2526104 1582889156.10 151.5269 59.9960 32.0000 1.9870 1.9876 418.0957 418.2297 0.0202 -1.0000 -1.0000 2526182 1582889156.20 151.5269 59.9960 32.0000 1.9874 1.9879 418.1383 418.2729 0.0202 -1.0000 -1.0000 2526245 1582889156.30 151.5269 59.9960 32.0000 1.9867 1.9873 418.1712 418.3063 0.0203 -1.0000 -1.0000 2526292 1582889156.40 151.5651 59.9960 32.0000 1.9876 1.9881 418.1338 418.2683 0.0202 -1.0000 -1.0000 2526370 1582889156.50 151.5651 59.9960 32.0000 1.9875 1.9880 417.9490 418.0830 0.0201 -1.0000 -1.0000 2526432 1582889156.60 151.5651 59.9960 32.0000 1.9874 1.9880 417.9986 418.1324 0.0201 -1.0000 -1.0000 2526495 1582889156.70 151.5651 59.9960 32.0000 1.9871 1.9876 418.1649 418.2986 0.0201 -1.0000 -1.0000 2526573 1582889156.80 151.5651 59.9960 32.0000 1.9869 1.9874 418.2176 418.3514 0.0201 -1.0000 -1.0000 2526635 1582889156.90 151.5651 59.9960 32.0000 1.9876 1.9881 418.1351 418.2690 0.0201 -1.0000 -1.0000 2526698 1582889157.00 151.5426 59.9960 32.0000 1.9882 1.9887 417.9834 418.1176 0.0202 -1.0000 -1.0000 2526761 1582889157.10 151.5426 59.9960 32.0000 1.9873 1.9879 418.0204 418.1549 0.0202 -1.0000 -1.0000 2526823 1582889157.20 151.5426 59.9960 32.0000 1.9875 1.9880 418.1110 418.2458 0.0203 -1.0000 -1.0000 2527261 1582889157.30 151.5426 59.9960 32.0000 1.9875 1.9880 418.2583 418.3913 0.0200 -1.0000 -1.0000 2527339 1582889157.40 151.5426 59.9960 32.0000 1.9877 1.9882 418.0480 418.1834 0.0203 -1.0000 -1.0000 2527401 1582889157.50 151.5065 59.9960 32.0000 1.9877 1.9882 417.9539 418.0883 0.0202 -1.0000 -1.0000 2527479 1582889157.60 151.5065 59.9960 32.0000 1.9872 1.9877 418.1326 418.2667 0.0201 -1.0000 -1.0000 2527558 1582889157.70 151.5065 59.9960 32.0000 1.9867 1.9872 418.3081 418.4427 0.0202 -1.0000 -1.0000 2527620 1582889157.80 151.5065 59.9960 32.0000 1.9875 1.9880 418.0521 418.1863 0.0201 -1.0000 -1.0000 2527698 1582889157.90 151.5065 59.9960 32.0000 1.9879 1.9884 417.9977 418.1315 0.0202 -1.0000 -1.0000 2527761 1582889158.00 151.5065 59.9960 32.0000 1.9872 1.9878 418.0694 418.2039 0.0202 -1.0000 -1.0000 2527823 1582889158.10 151.6024 59.9960 32.0000 1.9868 1.9874 418.1506 418.2842 0.0200 -1.0000 -1.0000 2527901 1582889158.20 151.6024 59.9960 32.0000 1.9869 1.9875 418.2193 418.3536 0.0202 -1.0000 -1.0000 2527964 1582889158.30 151.6024 59.9960 32.0000 1.9878 1.9883 418.1336 418.2677 0.0201 -1.0000 -1.0000 2528042 1582889158.40 151.6024 59.9960 32.0000 1.9886 1.9891 417.9580 418.0918 0.0201 -1.0000 -1.0000 2528104 1582889158.50 151.6024 59.9960 32.0000 1.9873 1.9878 418.1386 418.2735 0.0202 -1.0000 -1.0000 2528167 1582889158.60 151.5596 59.9960 32.0000 1.9869 1.9874 418.2440 418.3784 0.0201 -1.0000 -1.0000 2528229 1582889158.70 151.4661 59.9960 32.0000 1.9886 1.9891 418.1015 418.2356 0.0201 -1.0000 -1.0000 2528307 1582889158.80 151.4661 59.9960 32.0000 1.9883 1.9888 418.0098 418.1442 0.0203 -1.0000 -1.0000 2528776 1582889158.90 151.4661 59.9960 32.0000 1.9870 1.9875 418.0508 418.1861 0.0203 -1.0000 -1.0000 2528839 1582889159.00 151.4661 59.9960 32.0000 1.9870 1.9876 418.1457 418.2805 0.0202 -1.0000 -1.0000 2528917 1582889159.10 151.4661 59.9960 32.0000 1.9868 1.9873 418.2207 418.3551 0.0202 -1.0000 -1.0000 2528979 1582889159.20 151.5076 59.9960 32.0000 1.9879 1.9884 418.0535 418.1875 0.0201 -1.0000 -1.0000 2529214 1582889159.30 151.5076 59.9960 32.0000 1.9873 1.9878 417.9887 418.1227 0.0202 -1.0000 -1.0000 2529308 1582889159.40 151.5076 59.9960 32.0000 1.9872 1.9877 418.1176 418.2516 0.0201 -1.0000 -1.0000 2529370 1582889159.50 151.5076 59.9960 32.0000 1.9871 1.9876 418.2751 418.4093 0.0201 -1.0000 -1.0000 2529448 1582889159.60 151.5076 59.9960 32.0000 1.9882 1.9887 418.1720 418.3064 0.0202 -1.0000 -1.0000 2529510 1582889159.70 151.4915 59.9959 32.0000 1.9880 1.9885 418.0358 418.1711 0.0203 -1.0000 -1.0000 2529573 1582889159.80 151.4479 59.9957 32.0000 1.9879 1.9884 418.0317 418.1654 0.0201 -1.0000 -1.0000 2530261 1582889159.90 151.4479 59.9957 32.0000 1.9876 1.9882 418.2378 418.3725 0.0202 -1.0000 -1.0000 2530339 1582889160.00 151.4479 59.9957 32.0000 1.9880 1.9886 418.2681 418.4029 0.0203 -1.0000 -1.0000 2530401 1582889160.10 151.4479 59.9957 32.0000 1.9882 1.9887 418.1346 418.2695 0.0202 -1.0000 -1.0000 2530479 1582889160.20 151.4479 59.9957 32.0000 1.9880 1.9886 418.0273 418.1616 0.0202 -1.0000 -1.0000 2530542 1582889160.30 151.4479 59.9957 32.0000 1.9873 1.9879 418.0989 418.2337 0.0202 -1.0000 -1.0000 2530604 1582889160.40 151.4482 59.9957 32.0000 1.9872 1.9878 418.2503 418.3849 0.0202 -1.0000 -1.0000 2530667 1582889160.50 151.4510 59.9957 32.0000 1.9871 1.9876 418.1612 418.2955 0.0202 -1.0000 -1.0000 2530729 1582889160.60 151.4510 59.9957 32.0000 1.9879 1.9884 418.0737 418.2084 0.0202 -1.0000 -1.0000 2530808 1582889160.70 151.4510 59.9957 32.0000 1.9885 1.9890 417.9232 418.0572 0.0201 -1.0000 -1.0000 2530885 1582889160.80 151.4510 59.9957 32.0000 1.9878 1.9883 418.0408 418.1756 0.0202 -1.0000 -1.0000 2530948 1582889160.90 151.4510 59.9957 32.0000 1.9876 1.9881 418.2577 418.3923 0.0202 -1.0000 -1.0000 2531010 1582889161.00 151.4836 59.9957 32.0000 1.9878 1.9883 418.1347 418.2692 0.0201 -1.0000 -1.0000 2531089 1582889161.10 151.4836 59.9957 32.0000 1.9885 1.9890 417.9910 418.1251 0.0201 -1.0000 -1.0000 2531151 1582889161.20 151.4836 59.9957 32.0000 1.9877 1.9882 418.0802 418.2143 0.0201 -1.0000 -1.0000 2531214 1582889161.30 151.4836 59.9957 32.0000 1.9867 1.9872 418.2094 418.3442 0.0203 -1.0000 -1.0000 2531292 1582889161.40 151.4836 59.9957 32.0000 1.9877 1.9882 418.1303 418.2651 0.0202 -1.0000 -1.0000 2531355 1582889161.50 151.4836 59.9957 32.0000 1.9879 1.9885 417.9677 418.1019 0.0202 -1.0000 -1.0000 2531432 1582889161.60 151.4804 59.9957 32.0000 1.9879 1.9885 418.0058 418.1404 0.0202 -1.0000 -1.0000 2531495 1582889161.70 151.4802 59.9957 32.0000 1.9871 1.9876 418.1499 418.2847 0.0202 -1.0000 -1.0000 2531558 1582889161.80 151.4802 59.9957 32.0000 1.9875 1.9881 418.3078 418.4432 0.0203 -1.0000 -1.0000 2531620 1582889161.90 151.4802 59.9957 32.0000 1.9874 1.9880 418.1143 418.2490 0.0202 -1.0000 -1.0000 2531682 1582889162.00 151.4802 59.9957 32.0000 1.9885 1.9890 418.1065 418.2414 0.0203 -1.0000 -1.0000 2531745 1582889162.10 151.4802 59.9957 32.0000 1.9882 1.9887 418.2019 418.3371 0.0203 -1.0000 -1.0000 2531823 1582889162.20 151.6127 59.9957 32.0000 1.9885 1.9890 418.2435 418.3795 0.0204 -1.0000 -1.0000 2531886 1582889162.30 151.6127 59.9957 32.0000 1.9888 1.9894 418.2914 418.4260 0.0202 -1.0000 -1.0000 2531948 1582889162.40 151.6127 59.9957 32.0000 1.9894 1.9900 418.1201 418.2548 0.0203 -1.0000 -1.0000 2532026 1582889162.50 151.6127 59.9957 32.0000 1.9884 1.9889 418.1530 418.2875 0.0201 -1.0000 -1.0000 2532089 1582889162.60 151.6127 59.9957 32.0000 1.9885 1.9891 418.1673 418.3027 0.0203 -1.0000 -1.0000 2532151 1582889162.70 151.6135 59.9957 32.0000 1.9873 1.9878 418.3030 418.4377 0.0202 -1.0000 -1.0000 2532229 1582889162.80 151.6295 59.9957 32.0000 1.9893 1.9899 418.2123 418.3477 0.0204 -1.0000 -1.0000 2532292 1582889162.90 151.6295 59.9957 32.0000 1.9894 1.9900 418.1097 418.2436 0.0201 -1.0000 -1.0000 2532526 1582889163.00 151.6295 59.9957 32.0000 1.9889 1.9894 418.0755 418.2102 0.0203 -1.0000 -1.0000 2532604 1582889163.10 151.6295 59.9957 32.0000 1.9886 1.9891 418.0735 418.2091 0.0203 -1.0000 -1.0000 2532667 1582889163.20 151.6295 59.9957 32.0000 1.9890 1.9896 418.2045 418.3398 0.0202 -1.0000 -1.0000 2532729 1582889163.30 151.6232 59.9957 32.0000 1.9884 1.9889 418.1420 418.2762 0.0202 -1.0000 -1.0000 2532808 1582889163.40 151.5946 59.9957 32.0000 1.9896 1.9901 418.0401 418.1754 0.0203 -1.0000 -1.0000 2533292 1582889163.50 151.5946 59.9957 32.0000 1.9881 1.9886 418.1263 418.2608 0.0202 -1.0000 -1.0000 2533354 1582889163.60 151.5946 59.9957 32.0000 1.9876 1.9881 418.2713 418.4048 0.0200 -1.0000 -1.0000 2533432 1582889163.70 151.5946 59.9957 32.0000 1.9865 1.9871 418.3209 418.4550 0.0203 -1.0000 -1.0000 2533495 1582889163.80 151.5946 59.9957 32.0000 1.9873 1.9878 418.1545 418.2893 0.0202 -1.0000 -1.0000 2533573 1582889163.90 151.4754 59.9957 32.0000 1.9880 1.9885 418.1158 418.2506 0.0203 -1.0000 -1.0000 2533792 1582889164.00 151.4754 59.9957 32.0000 1.9881 1.9886 418.0655 418.2008 0.0203 -1.0000 -1.0000 2533854 1582889164.10 151.4754 59.9957 32.0000 1.9866 1.9871 418.1073 418.2423 0.0203 -1.0000 -1.0000 2533932 1582889164.20 151.4754 59.9957 32.0000 1.9863 1.9869 418.1185 418.2533 0.0202 -1.0000 -1.0000 2533995 1582889164.30 151.4754 59.9957 32.0000 1.9871 1.9876 418.0877 418.2209 0.0200 -1.0000 -1.0000 2534057 1582889164.40 151.4648 59.9957 32.0000 1.9874 1.9879 418.0738 418.2081 0.0202 -1.0000 -1.0000 2534292 1582889164.50 151.4604 59.9957 32.0000 1.9875 1.9880 418.0759 418.2101 0.0202 -1.0000 -1.0000 2534354 1582889164.60 151.4604 59.9957 32.0000 1.9867 1.9872 418.2189 418.3540 0.0203 -1.0000 -1.0000 2534417 1582889164.70 151.4604 59.9957 32.0000 1.9874 1.9880 418.0229 418.1574 0.0201 -1.0000 -1.0000 2534495 1582889164.80 151.4604 59.9957 32.0000 1.9872 1.9877 417.9074 418.0415 0.0202 -1.0000 -1.0000 2534557 1582889164.90 151.4604 59.9957 32.0000 1.9873 1.9878 417.9592 418.0931 0.0201 -1.0000 -1.0000 2534792 1582889165.00 151.4739 59.9963 32.0000 1.9874 1.9879 418.1748 418.3097 0.0203 -1.0000 -1.0000 2534870 1582889165.10 151.4739 59.9963 32.0000 1.9879 1.9884 418.1226 418.2575 0.0202 -1.0000 -1.0000 2534917 1582889165.20 151.4739 59.9963 32.0000 1.9877 1.9882 417.9393 418.0752 0.0204 -1.0000 -1.0000 2534979 1582889165.30 151.4739 59.9963 32.0000 1.9868 1.9873 417.9583 418.0926 0.0201 -1.0000 -1.0000 2535058 1582889165.40 151.4739 59.9963 32.0000 1.9868 1.9873 418.1007 418.2347 0.0202 -1.0000 -1.0000 2535120 1582889165.50 151.4751 59.9963 32.0000 1.9866 1.9872 418.2562 418.3904 0.0201 -1.0000 -1.0000 2535261 1582889165.60 151.4845 59.9963 32.0000 1.9869 1.9874 418.1084 418.2436 0.0202 -1.0000 -1.0000 2535323 1582889165.70 151.4845 59.9963 32.0000 1.9879 1.9884 418.0416 418.1756 0.0201 -1.0000 -1.0000 2535386 1582889165.80 151.4845 59.9963 32.0000 1.9869 1.9874 418.0553 418.1897 0.0203 -1.0000 -1.0000 2535464 1582889165.90 151.4845 59.9963 32.0000 1.9860 1.9865 418.1372 418.2717 0.0202 -1.0000 -1.0000 2535526 1582889166.00 151.4845 59.9963 32.0000 1.9867 1.9872 418.2252 418.3598 0.0202 -1.0000 -1.0000 2536089 1582889166.10 151.4748 59.9963 32.0000 1.9875 1.9881 418.0484 418.1829 0.0201 -1.0000 -1.0000 2536167 1582889166.20 151.4719 59.9963 32.0000 1.9876 1.9882 417.8919 418.0268 0.0203 -1.0000 -1.0000 2536229 1582889166.30 151.4719 59.9963 32.0000 1.9868 1.9873 418.0838 418.2184 0.0201 -1.0000 -1.0000 2536292 1582889166.40 151.4719 59.9963 32.0000 1.9861 1.9866 418.1159 418.2496 0.0201 -1.0000 -1.0000 2536370 1582889166.50 151.4719 59.9963 32.0000 1.9872 1.9877 418.1731 418.3075 0.0202 -1.0000 -1.0000 2536495 1582889166.60 151.4719 59.9963 32.0000 1.9869 1.9875 417.9860 418.1216 0.0203 -1.0000 -1.0000 2536557 1582889166.70 151.4696 59.9963 32.0000 1.9874 1.9879 418.1136 418.2482 0.0202 -1.0000 -1.0000 2536636 1582889166.80 151.4696 59.9963 32.0000 1.9870 1.9875 418.1728 418.3074 0.0201 -1.0000 -1.0000 2536698 1582889166.90 151.4696 59.9963 32.0000 1.9869 1.9874 418.1695 418.3027 0.0200 -1.0000 -1.0000 2536761 1582889167.00 151.4696 59.9963 32.0000 1.9869 1.9874 418.0692 418.2044 0.0202 -1.0000 -1.0000 2536839 1582889167.10 151.4696 59.9963 32.0000 1.9871 1.9876 417.9897 418.1237 0.0201 -1.0000 -1.0000 2536901 1582889167.20 151.4772 59.9963 32.0000 1.9876 1.9881 417.9405 418.0745 0.0202 -1.0000 -1.0000 2536964 1582889167.30 151.4772 59.9963 32.0000 1.9869 1.9874 418.0264 418.1612 0.0202 -1.0000 -1.0000 2537042 1582889167.40 151.4772 59.9963 32.0000 1.9868 1.9873 418.1716 418.3061 0.0202 -1.0000 -1.0000 2537105 1582889167.50 151.4772 59.9963 32.0000 1.9874 1.9879 418.1340 418.2681 0.0201 -1.0000 -1.0000 2537167 1582889167.60 151.4772 59.9963 32.0000 1.9880 1.9886 418.0147 418.1491 0.0202 -1.0000 -1.0000 2537229 1582889167.70 151.4697 59.9963 32.0000 1.9877 1.9882 417.9925 418.1272 0.0202 -1.0000 -1.0000 2537308 1582889167.80 151.4379 59.9963 32.0000 1.9872 1.9877 418.1458 418.2807 0.0202 -1.0000 -1.0000 2537370 1582889167.90 151.4379 59.9963 32.0000 1.9872 1.9877 418.1244 418.2590 0.0202 -1.0000 -1.0000 2537432 1582889168.00 151.4379 59.9963 32.0000 1.9871 1.9877 417.9602 418.0950 0.0202 -1.0000 -1.0000 2537542 1582889168.10 151.4379 59.9963 32.0000 1.9875 1.9881 418.0701 418.2048 0.0202 -1.0000 -1.0000 2537620 1582889168.20 151.4379 59.9963 32.0000 1.9873 1.9878 418.2131 418.3483 0.0203 -1.0000 -1.0000 2537682 1582889168.30 151.4422 59.9963 32.0000 1.9870 1.9876 418.3012 418.4348 0.0200 -1.0000 -1.0000 2537745 1582889168.40 151.4422 59.9963 32.0000 1.9871 1.9876 418.1997 418.3335 0.0201 -1.0000 -1.0000 2537807 1582889168.50 151.4422 59.9963 32.0000 1.9876 1.9882 418.0565 418.1902 0.0200 -1.0000 -1.0000 2538557 1582889168.60 151.4422 59.9963 32.0000 1.9874 1.9879 418.0909 418.2258 0.0203 -1.0000 -1.0000 2538620 1582889168.70 151.4422 59.9963 32.0000 1.9872 1.9878 418.1780 418.3131 0.0202 -1.0000 -1.0000 2538698 1582889168.80 151.4422 59.9963 32.0000 1.9871 1.9876 418.2651 418.3991 0.0201 -1.0000 -1.0000 2538745 1582889168.90 151.4619 59.9963 32.0000 1.9872 1.9877 418.3054 418.4405 0.0202 -1.0000 -1.0000 2538808 1582889169.00 151.4619 59.9963 32.0000 1.9880 1.9885 418.0620 418.1962 0.0202 -1.0000 -1.0000 2538886 1582889169.10 151.4619 59.9963 32.0000 1.9875 1.9881 418.1084 418.2431 0.0202 -1.0000 -1.0000 2538948 1582889169.20 151.4619 59.9963 32.0000 1.9872 1.9878 418.2082 418.3424 0.0202 -1.0000 -1.0000 2539010 1582889169.30 151.4619 59.9963 32.0000 1.9881 1.9886 418.2817 418.4162 0.0202 -1.0000 -1.0000 2539089 1582889169.40 151.4165 59.9963 32.0000 1.9877 1.9883 418.1180 418.2525 0.0202 -1.0000 -1.0000 2539198 1582889169.50 151.4165 59.9963 32.0000 1.9881 1.9886 418.0823 418.2166 0.0201 -1.0000 -1.0000 2539276 1582889169.60 151.4165 59.9963 32.0000 1.9872 1.9878 418.1340 418.2679 0.0201 -1.0000 -1.0000 2539339 1582889169.70 151.4165 59.9963 32.0000 1.9867 1.9872 418.1058 418.2400 0.0202 -1.0000 -1.0000 2539401 1582889169.80 151.4165 59.9963 32.0000 1.9872 1.9877 418.1717 418.3061 0.0201 -1.0000 -1.0000 2539479 1582889169.90 151.4639 59.9963 32.0000 1.9877 1.9882 418.0459 418.1802 0.0202 -1.0000 -1.0000 2539542 1582889170.00 151.4721 59.9963 32.0000 1.9878 1.9883 418.0996 418.2339 0.0202 -1.0000 -1.0000 2539604 1582889170.10 151.4721 59.9963 32.0000 1.9878 1.9883 418.1301 418.2643 0.0201 -1.0000 -1.0000 2539792 1582889170.20 151.4721 59.9963 32.0000 1.9878 1.9884 418.2236 418.3577 0.0201 -1.0000 -1.0000 2539854 1582889170.30 151.4721 59.9963 32.0000 1.9879 1.9884 418.0452 418.1788 0.0201 -1.0000 -1.0000 2539917 1582889170.40 151.4721 59.9963 32.0000 1.9884 1.9890 417.9390 418.0731 0.0202 -1.0000 -1.0000 2539995 1582889170.50 151.4721 59.9963 32.0000 1.9878 1.9883 418.1831 418.3171 0.0201 -1.0000 -1.0000 2540057 1582889170.60 151.4135 59.9963 32.0000 1.9872 1.9877 418.2331 418.3674 0.0202 -1.0000 -1.0000 2540276 1582889170.70 151.4135 59.9963 32.0000 1.9870 1.9876 418.2326 418.3668 0.0201 -1.0000 -1.0000 2540354 1582889170.80 151.4135 59.9963 32.0000 1.9872 1.9877 418.1788 418.3129 0.0201 -1.0000 -1.0000 2540417 1582889170.90 151.4135 59.9963 32.0000 1.9885 1.9890 418.0428 418.1771 0.0202 -1.0000 -1.0000 2540479 1582889171.00 151.4135 59.9963 32.0000 1.9876 1.9881 418.2649 418.3998 0.0203 -1.0000 -1.0000 2540557 1582889171.10 151.4635 59.9963 32.0000 1.9864 1.9870 418.2907 418.4260 0.0202 -1.0000 -1.0000 2540792 1582889171.20 151.4819 59.9963 32.0000 1.9875 1.9880 418.2423 418.3757 0.0200 -1.0000 -1.0000 2540854 1582889171.30 151.4819 59.9963 32.0000 1.9875 1.9880 418.1076 418.2423 0.0203 -1.0000 -1.0000 2540917 1582889171.40 151.4819 59.9963 32.0000 1.9875 1.9881 417.9647 418.0990 0.0202 -1.0000 -1.0000 2540979 1582889171.50 151.4819 59.9963 32.0000 1.9873 1.9878 418.1184 418.2519 0.0200 -1.0000 -1.0000 2541058 1582889171.60 151.4819 59.9963 32.0000 1.9870 1.9875 418.2879 418.4212 0.0200 -1.0000 -1.0000 2541792 1582889171.70 151.4451 59.9963 32.0000 1.9877 1.9882 418.0701 418.2055 0.0203 -1.0000 -1.0000 2541854 1582889171.80 151.4451 59.9963 32.0000 1.9877 1.9882 418.0100 418.1439 0.0201 -1.0000 -1.0000 2541932 1582889171.90 151.4451 59.9963 32.0000 1.9878 1.9883 418.1124 418.2462 0.0201 -1.0000 -1.0000 2542010 1582889172.00 151.4451 59.9963 32.0000 1.9875 1.9880 418.2500 418.3848 0.0202 -1.0000 -1.0000 2542073 1582889172.10 151.4451 59.9963 32.0000 1.9877 1.9882 418.2484 418.3820 0.0200 -1.0000 -1.0000 2542151 1582889172.20 151.4796 59.9963 32.0000 1.9879 1.9884 418.1370 418.2706 0.0201 -1.0000 -1.0000 2542214 1582889172.30 151.4796 59.9963 32.0000 1.9884 1.9890 418.0274 418.1626 0.0203 -1.0000 -1.0000 2542276 1582889172.40 151.4796 59.9963 32.0000 1.9883 1.9889 418.1781 418.3126 0.0202 -1.0000 -1.0000 2542354 1582889172.50 151.4796 59.9963 32.0000 1.9877 1.9882 418.2372 418.3720 0.0202 -1.0000 -1.0000 2542417 1582889172.60 151.4796 59.9963 32.0000 1.9878 1.9884 418.1747 418.3093 0.0202 -1.0000 -1.0000 2542479 1582889172.70 151.4847 59.9963 32.0000 1.9884 1.9889 417.9990 418.1333 0.0201 -1.0000 -1.0000 2542557 1582889172.80 151.4941 59.9963 32.0000 1.9878 1.9883 418.0998 418.2334 0.0201 -1.0000 -1.0000 2542620 1582889172.90 151.4941 59.9963 32.0000 1.9876 1.9881 418.2176 418.3518 0.0202 -1.0000 -1.0000 2542682 1582889173.00 151.4941 59.9963 32.0000 1.9872 1.9877 418.2891 418.4231 0.0201 -1.0000 -1.0000 2542745 1582889173.10 151.4941 59.9963 32.0000 1.9880 1.9885 418.2169 418.3514 0.0202 -1.0000 -1.0000 2542808 1582889173.20 151.4941 59.9963 32.0000 1.9897 1.9903 418.1164 418.2509 0.0201 -1.0000 -1.0000 2543010 1582889173.30 151.4622 59.9963 32.0000 1.9881 1.9886 418.1427 418.2766 0.0201 -1.0000 -1.0000 2543089 1582889173.40 151.4622 59.9963 32.0000 1.9871 1.9876 418.2867 418.4207 0.0201 -1.0000 -1.0000 2543198 1582889173.50 151.4622 59.9963 32.0000 1.9877 1.9883 418.2315 418.3650 0.0200 -1.0000 -1.0000 2543276 1582889173.60 151.4622 59.9963 32.0000 1.9873 1.9878 418.1561 418.2902 0.0202 -1.0000 -1.0000 2543339 1582889173.70 151.4622 59.9963 32.0000 1.9878 1.9883 418.1293 418.2643 0.0203 -1.0000 -1.0000 2543510 1582889173.80 151.4891 59.9963 32.0000 1.9875 1.9880 418.3522 418.4856 0.0200 -1.0000 -1.0000 2543589 1582889173.90 151.4977 59.9963 32.0000 1.9874 1.9880 418.2265 418.3602 0.0202 -1.0000 -1.0000 2543651 1582889174.00 151.4977 59.9963 32.0000 1.9880 1.9886 418.1988 418.3328 0.0201 -1.0000 -1.0000 2543714 1582889174.10 151.4977 59.9963 32.0000 1.9877 1.9883 418.0365 418.1707 0.0202 -1.0000 -1.0000 2543792 1582889174.20 151.4977 59.9963 32.0000 1.9875 1.9880 418.0306 418.1649 0.0201 -1.0000 -1.0000 2543854 1582889174.30 151.4976 59.9963 32.0000 1.9872 1.9878 418.1455 418.2786 0.0199 -1.0000 -1.0000 2543917 1582889174.40 151.4933 59.9963 32.0000 1.9871 1.9876 418.2132 418.3467 0.0201 -1.0000 -1.0000 2543979 1582889174.50 151.4933 59.9963 32.0000 1.9870 1.9876 418.0391 418.1735 0.0201 -1.0000 -1.0000 2544042 1582889174.60 151.4933 59.9963 32.0000 1.9875 1.9880 418.0514 418.1852 0.0201 -1.0000 -1.0000 2544120 1582889174.70 151.4933 59.9963 32.0000 1.9873 1.9878 417.9768 418.1105 0.0201 -1.0000 -1.0000 2544182 1582889174.80 151.4933 59.9963 32.0000 1.9876 1.9881 418.2400 418.3750 0.0202 -1.0000 -1.0000 2544276 1582889174.90 151.4529 59.9960 32.0000 1.9868 1.9873 418.2491 418.3831 0.0201 -1.0000 -1.0000 2544339 1582889175.00 151.4529 59.9960 32.0000 1.9874 1.9879 418.0977 418.2311 0.0200 -1.0000 -1.0000 2544417 1582889175.10 151.4529 59.9960 32.0000 1.9872 1.9877 418.1016 418.2359 0.0201 -1.0000 -1.0000 2544479 1582889175.20 151.4529 59.9960 32.0000 1.9862 1.9867 418.2129 418.3469 0.0201 -1.0000 -1.0000 2544542 1582889175.30 151.4529 59.9960 32.0000 1.9864 1.9869 418.2246 418.3586 0.0201 -1.0000 -1.0000 2544776 1582889175.40 151.4529 59.9960 32.0000 1.9878 1.9883 418.2130 418.3475 0.0202 -1.0000 -1.0000 2544839 1582889175.50 151.5128 59.9960 32.0000 1.9886 1.9892 418.1282 418.2635 0.0202 -1.0000 -1.0000 2544917 1582889175.60 151.5128 59.9960 32.0000 1.9882 1.9887 418.1080 418.2419 0.0201 -1.0000 -1.0000 2544979 1582889175.70 151.5128 59.9960 32.0000 1.9864 1.9870 418.1821 418.3161 0.0201 -1.0000 -1.0000 2545042 1582889175.80 151.5128 59.9960 32.0000 1.9863 1.9868 418.3319 418.4652 0.0200 -1.0000 -1.0000 2545276 1582889175.90 151.5128 59.9960 32.0000 1.9867 1.9872 418.1872 418.3211 0.0202 -1.0000 -1.0000 2545339 1582889176.00 151.5128 59.9960 32.0000 1.9876 1.9881 418.1418 418.2762 0.0201 -1.0000 -1.0000 2545401 1582889176.10 151.5428 59.9960 32.0000 1.9868 1.9873 418.1475 418.2808 0.0200 -1.0000 -1.0000 2545479 1582889176.20 151.5428 59.9960 32.0000 1.9863 1.9869 418.1527 418.2868 0.0202 -1.0000 -1.0000 2545542 1582889176.30 151.5428 59.9960 32.0000 1.9875 1.9880 418.1394 418.2735 0.0201 -1.0000 -1.0000 2546042 1582889176.40 151.5428 59.9960 32.0000 1.9879 1.9884 418.0645 418.1985 0.0201 -1.0000 -1.0000 2546120 1582889176.50 151.5428 59.9960 32.0000 1.9876 1.9881 418.0780 418.2117 0.0201 -1.0000 -1.0000 2546182 1582889176.60 151.5403 59.9960 32.0000 1.9866 1.9871 418.2077 418.3417 0.0200 -1.0000 -1.0000 2546245 1582889176.70 151.5144 59.9960 32.0000 1.9870 1.9875 418.2510 418.3850 0.0202 -1.0000 -1.0000 2546323 1582889176.80 151.5144 59.9960 32.0000 1.9871 1.9876 418.1368 418.2711 0.0201 -1.0000 -1.0000 2546557 1582889176.90 151.5144 59.9960 32.0000 1.9877 1.9883 418.0871 418.2212 0.0201 -1.0000 -1.0000 2546620 1582889177.00 151.5144 59.9960 32.0000 1.9864 1.9869 418.1061 418.2399 0.0201 -1.0000 -1.0000 2546682 1582889177.10 151.5144 59.9960 32.0000 1.9864 1.9870 418.2935 418.4272 0.0201 -1.0000 -1.0000 2546745 1582889177.20 151.5320 59.9960 32.0000 1.9875 1.9880 418.2226 418.3576 0.0202 -1.0000 -1.0000 2546808 1582889177.30 151.5320 59.9960 32.0000 1.9878 1.9883 418.2097 418.3431 0.0200 -1.0000 -1.0000 2547573 1582889177.40 151.5320 59.9960 32.0000 1.9869 1.9874 418.1711 418.3035 0.0198 -1.0000 -1.0000 2547651 1582889177.50 151.5320 59.9960 32.0000 1.9869 1.9875 418.3829 418.5166 0.0201 -1.0000 -1.0000 2547714 1582889177.60 151.5320 59.9960 32.0000 1.9874 1.9879 418.3576 418.4919 0.0202 -1.0000 -1.0000 2547776 1582889177.70 151.5160 59.9960 32.0000 1.9872 1.9877 418.2021 418.3368 0.0201 -1.0000 -1.0000 2547854 1582889177.80 151.5136 59.9960 32.0000 1.9871 1.9876 418.1092 418.2437 0.0201 -1.0000 -1.0000 2547917 1582889177.90 151.5136 59.9960 32.0000 1.9870 1.9875 418.1810 418.3146 0.0201 -1.0000 -1.0000 2547979 1582889178.00 151.5136 59.9960 32.0000 1.9871 1.9877 418.2593 418.3932 0.0201 -1.0000 -1.0000 2548042 1582889178.10 151.5136 59.9960 32.0000 1.9866 1.9871 418.3131 418.4466 0.0200 -1.0000 -1.0000 2548120 1582889178.20 151.5081 59.9960 32.0000 1.9871 1.9877 418.2693 418.4035 0.0202 -1.0000 -1.0000 2548182 1582889178.30 151.4760 59.9960 32.0000 1.9866 1.9872 418.1382 418.2725 0.0200 -1.0000 -1.0000 2548245 1582889178.40 151.4760 59.9960 32.0000 1.9871 1.9876 418.0959 418.2307 0.0203 -1.0000 -1.0000 2548323 1582889178.50 151.4760 59.9960 32.0000 1.9867 1.9872 418.1886 418.3232 0.0201 -1.0000 -1.0000 2548385 1582889178.60 151.4760 59.9960 32.0000 1.9857 1.9863 418.3067 418.4399 0.0200 -1.0000 -1.0000 2548448 1582889178.70 151.4760 59.9960 32.0000 1.9871 1.9876 418.1960 418.3290 0.0199 -1.0000 -1.0000 2548526 1582889178.80 151.4982 59.9960 32.0000 1.9878 1.9883 418.0316 418.1654 0.0201 -1.0000 -1.0000 2548589 1582889178.90 151.5077 59.9960 32.0000 1.9874 1.9879 418.0553 418.1904 0.0203 -1.0000 -1.0000 2548792 1582889179.00 151.5077 59.9960 32.0000 1.9869 1.9874 418.2213 418.3549 0.0199 -1.0000 -1.0000 2548870 1582889179.10 151.5077 59.9960 32.0000 1.9861 1.9866 418.2903 418.4237 0.0200 -1.0000 -1.0000 2548932 1582889179.20 151.5077 59.9960 32.0000 1.9873 1.9878 418.1390 418.2719 0.0200 -1.0000 -1.0000 2548995 1582889179.30 151.5077 59.9960 32.0000 1.9874 1.9879 418.0817 418.2156 0.0202 -1.0000 -1.0000 2549058 1582889179.40 151.5077 59.9960 32.0000 1.9873 1.9878 418.1803 418.3147 0.0202 -1.0000 -1.0000 2549542 1582889179.50 151.5077 59.9960 32.0000 1.9867 1.9873 418.2097 418.3441 0.0201 -1.0000 -1.0000 2549620 1582889179.60 151.5077 59.9960 32.0000 1.9870 1.9876 418.2789 418.4126 0.0200 -1.0000 -1.0000 2549682 1582889179.70 151.5077 59.9960 32.0000 1.9870 1.9876 418.1857 418.3198 0.0202 -1.0000 -1.0000 2549745 1582889179.80 151.5077 59.9960 32.0000 1.9876 1.9881 417.9993 418.1331 0.0201 -1.0000 -1.0000 2549823 1582889179.90 151.4786 59.9958 32.0000 1.9870 1.9875 418.1123 418.2471 0.0203 -1.0000 -1.0000 2550026 1582889180.00 151.4635 59.9958 32.0000 1.9871 1.9876 418.2662 418.4004 0.0200 -1.0000 -1.0000 2550104 1582889180.10 151.4635 59.9958 32.0000 1.9868 1.9874 418.2880 418.4227 0.0202 -1.0000 -1.0000 2550167 1582889180.20 151.4635 59.9958 32.0000 1.9875 1.9880 418.0722 418.2063 0.0201 -1.0000 -1.0000 2550229 1582889180.30 151.4635 59.9958 32.0000 1.9878 1.9884 418.0293 418.1635 0.0202 -1.0000 -1.0000 2550292 1582889180.40 151.4635 59.9958 32.0000 1.9880 1.9885 418.1003 418.2344 0.0201 -1.0000 -1.0000 2550495 1582889180.50 151.4549 59.9958 32.0000 1.9872 1.9877 418.2233 418.3569 0.0201 -1.0000 -1.0000 2550557 1582889180.60 151.4549 59.9958 32.0000 1.9871 1.9876 418.1740 418.3079 0.0201 -1.0000 -1.0000 2550620 1582889180.70 151.4549 59.9958 32.0000 1.9877 1.9882 418.0478 418.1816 0.0201 -1.0000 -1.0000 2550698 1582889180.80 151.4549 59.9958 32.0000 1.9877 1.9882 418.0270 418.1608 0.0201 -1.0000 -1.0000 2550761 1582889180.90 151.4549 59.9958 32.0000 1.9871 1.9876 418.1874 418.3211 0.0200 -1.0000 -1.0000 2550823 1582889181.00 151.4517 59.9958 32.0000 1.9871 1.9876 418.2863 418.4200 0.0201 -1.0000 -1.0000 2550901 1582889181.10 151.4280 59.9958 32.0000 1.9870 1.9875 418.1668 418.3011 0.0202 -1.0000 -1.0000 2550964 1582889181.20 151.4280 59.9958 32.0000 1.9882 1.9887 418.0817 418.2155 0.0201 -1.0000 -1.0000 2551026 1582889181.30 151.4280 59.9958 32.0000 1.9879 1.9884 418.0582 418.1920 0.0201 -1.0000 -1.0000 2551089 1582889181.40 151.4280 59.9958 32.0000 1.9869 1.9874 418.1452 418.2787 0.0200 -1.0000 -1.0000 2551151 1582889181.50 151.4280 59.9958 32.0000 1.9869 1.9875 418.3152 418.4496 0.0202 -1.0000 -1.0000 2551229 1582889181.60 151.4280 59.9958 32.0000 1.9873 1.9878 418.2311 418.3649 0.0200 -1.0000 -1.0000 2551292 1582889181.70 151.4185 59.9958 32.0000 1.9875 1.9880 418.1674 418.3009 0.0201 -1.0000 -1.0000 2551354 1582889181.80 151.4185 59.9958 32.0000 1.9873 1.9878 418.0870 418.2216 0.0203 -1.0000 -1.0000 2551432 1582889181.90 151.4185 59.9958 32.0000 1.9869 1.9874 418.2159 418.3515 0.0202 -1.0000 -1.0000 2552010 1582889182.00 151.4185 59.9958 32.0000 1.9877 1.9882 418.1539 418.2872 0.0200 -1.0000 -1.0000 2552073 1582889182.10 151.4185 59.9958 32.0000 1.9881 1.9886 418.0476 418.1804 0.0199 -1.0000 -1.0000 2552151 1582889182.20 151.4894 59.9958 32.0000 1.9885 1.9890 418.1716 418.3055 0.0200 -1.0000 -1.0000 2552214 1582889182.30 151.4894 59.9958 32.0000 1.9872 1.9877 418.2852 418.4182 0.0200 -1.0000 -1.0000 2552276 1582889182.40 151.4894 59.9958 32.0000 1.9869 1.9874 418.2436 418.3778 0.0201 -1.0000 -1.0000 2552354 1582889182.50 151.4894 59.9958 32.0000 1.9886 1.9892 418.1088 418.2430 0.0201 -1.0000 -1.0000 2552417 1582889182.60 151.4894 59.9958 32.0000 1.9886 1.9891 418.1062 418.2402 0.0201 -1.0000 -1.0000 2552479 1582889182.70 151.4894 59.9958 32.0000 1.9881 1.9886 418.1152 418.2496 0.0201 -1.0000 -1.0000 2552542 1582889182.80 151.4501 59.9958 32.0000 1.9879 1.9884 418.2077 418.3415 0.0201 -1.0000 -1.0000 2552604 1582889182.90 151.4501 59.9958 32.0000 1.9878 1.9883 418.1973 418.3310 0.0201 -1.0000 -1.0000 2552761 1582889183.00 151.4501 59.9958 32.0000 1.9874 1.9879 418.0716 418.2052 0.0201 -1.0000 -1.0000 2552839 1582889183.10 151.4501 59.9958 32.0000 1.9885 1.9890 417.9924 418.1256 0.0200 -1.0000 -1.0000 2552901 1582889183.20 151.4501 59.9958 32.0000 1.9875 1.9881 418.1754 418.3090 0.0201 -1.0000 -1.0000 2552964 1582889183.30 151.4501 59.9958 32.0000 1.9872 1.9877 418.3241 418.4581 0.0201 -1.0000 -1.0000 2553026 1582889183.40 151.5220 59.9958 32.0000 1.9882 1.9887 418.2542 418.3881 0.0201 -1.0000 -1.0000 2553105 1582889183.50 151.5220 59.9958 32.0000 1.9882 1.9887 418.0444 418.1789 0.0201 -1.0000 -1.0000 2553355 1582889183.60 151.5220 59.9958 32.0000 1.9892 1.9897 418.1452 418.2784 0.0200 -1.0000 -1.0000 2553417 1582889183.70 151.5220 59.9958 32.0000 1.9873 1.9878 418.2421 418.3751 0.0200 -1.0000 -1.0000 2553479 1582889183.80 151.5220 59.9958 32.0000 1.9874 1.9879 418.2452 418.3783 0.0200 -1.0000 -1.0000 2553558 1582889183.90 151.5034 59.9958 32.0000 1.9885 1.9890 418.1418 418.2757 0.0201 -1.0000 -1.0000 2553620 1582889184.00 151.4854 59.9958 32.0000 1.9878 1.9883 418.0740 418.2075 0.0200 -1.0000 -1.0000 2554323 1582889184.10 151.4854 59.9958 32.0000 1.9872 1.9877 418.2479 418.3817 0.0201 -1.0000 -1.0000 2554385 1582889184.20 151.4854 59.9958 32.0000 1.9875 1.9880 418.2511 418.3849 0.0201 -1.0000 -1.0000 2554448 1582889184.30 151.4854 59.9958 32.0000 1.9870 1.9875 418.2095 418.3429 0.0200 -1.0000 -1.0000 2554510 1582889184.40 151.4854 59.9958 32.0000 1.9877 1.9882 418.1206 418.2539 0.0200 -1.0000 -1.0000 2554589 1582889184.50 151.5396 59.9958 32.0000 1.9875 1.9880 418.0270 418.1605 0.0200 -1.0000 -1.0000 2554651 1582889184.60 151.5396 59.9958 32.0000 1.9870 1.9875 418.1248 418.2583 0.0201 -1.0000 -1.0000 2554714 1582889184.70 151.5396 59.9958 32.0000 1.9873 1.9879 418.2776 418.4114 0.0201 -1.0000 -1.0000 2554792 1582889184.80 151.5396 59.9958 32.0000 1.9876 1.9882 418.1060 418.2399 0.0201 -1.0000 -1.0000 2554855 1582889184.90 151.5396 59.9958 32.0000 1.9886 1.9891 418.0534 418.1871 0.0200 -1.0000 -1.0000 2554917 1582889185.00 151.6980 59.9957 32.0000 1.9889 1.9894 418.1668 418.2997 0.0200 -1.0000 -1.0000 2555010 1582889185.10 151.7336 59.9957 32.0000 1.9882 1.9887 418.3515 418.4851 0.0200 -1.0000 -1.0000 2555073 1582889185.20 151.7336 59.9957 32.0000 1.9888 1.9893 418.1867 418.3198 0.0200 -1.0000 -1.0000 2555135 1582889185.30 151.7336 59.9957 32.0000 1.9895 1.9900 418.0926 418.2260 0.0200 -1.0000 -1.0000 2555198 1582889185.40 151.7336 59.9957 32.0000 1.9891 1.9896 418.3229 418.4563 0.0200 -1.0000 -1.0000 2555261 1582889185.50 151.7336 59.9957 32.0000 1.9879 1.9884 418.3569 418.4899 0.0201 -1.0000 -1.0000 2555339 1582889185.60 151.7299 59.9957 32.0000 1.9877 1.9882 418.3275 418.4604 0.0200 -1.0000 -1.0000 2555401 1582889185.70 151.7053 59.9957 32.0000 1.9884 1.9889 418.2606 418.3946 0.0201 -1.0000 -1.0000 2555464 1582889185.80 151.7053 59.9957 32.0000 1.9886 1.9891 418.1550 418.2884 0.0200 -1.0000 -1.0000 2555542 1582889185.90 151.6356 59.9957 32.0000 1.9888 1.9893 418.0945 418.2285 0.0201 -1.0000 -1.0000 2555605 1582889186.00 151.6356 59.9957 32.0000 1.9887 1.9892 418.1892 418.3232 0.0202 -1.0000 -1.0000 2556260 1582889186.10 151.6356 59.9957 32.0000 1.9875 1.9880 418.2740 418.4083 0.0201 -1.0000 -1.0000 2556323 1582889186.20 151.6356 59.9957 32.0000 1.9879 1.9885 418.2200 418.3537 0.0201 -1.0000 -1.0000 2556385 1582889186.30 151.6356 59.9957 32.0000 1.9894 1.9899 418.1883 418.3222 0.0201 -1.0000 -1.0000 2556448 1582889186.40 151.6356 59.9957 32.0000 1.9877 1.9882 418.1963 418.3303 0.0201 -1.0000 -1.0000 2556526 1582889186.50 151.6356 59.9957 32.0000 1.9877 1.9882 418.2669 418.4009 0.0201 -1.0000 -1.0000 2556589 1582889186.60 151.6356 59.9957 32.0000 1.9879 1.9884 418.1937 418.3281 0.0201 -1.0000 -1.0000 2556667 1582889186.70 151.6356 59.9957 32.0000 1.9880 1.9885 418.0010 418.1334 0.0199 -1.0000 -1.0000 2556870 1582889186.80 151.5148 59.9957 32.0000 1.9884 1.9889 418.0204 418.1533 0.0200 -1.0000 -1.0000 2556933 1582889186.90 151.5148 59.9957 32.0000 1.9875 1.9880 418.3176 418.4524 0.0201 -1.0000 -1.0000 2556995 1582889187.00 151.5148 59.9957 32.0000 1.9865 1.9870 418.2303 418.3633 0.0200 -1.0000 -1.0000 2557058 1582889187.10 151.5148 59.9957 32.0000 1.9879 1.9884 418.0950 418.2285 0.0201 -1.0000 -1.0000 2557120 1582889187.20 151.5148 59.9957 32.0000 1.9873 1.9878 417.9701 418.1030 0.0199 -1.0000 -1.0000 2557183 1582889187.30 151.5148 59.9957 32.0000 1.9868 1.9873 418.0795 418.2123 0.0200 -1.0000 -1.0000 2557261 1582889187.40 151.4725 59.9957 32.0000 1.9863 1.9869 418.2027 418.3351 0.0198 -1.0000 -1.0000 2557323 1582889187.50 151.4725 59.9957 32.0000 1.9868 1.9874 418.1928 418.3263 0.0201 -1.0000 -1.0000 2557401 1582889187.60 151.4725 59.9957 32.0000 1.9880 1.9885 418.0284 418.1621 0.0200 -1.0000 -1.0000 2557823 1582889187.70 151.4725 59.9957 32.0000 1.9868 1.9873 418.1570 418.2898 0.0200 -1.0000 -1.0000 2557885 1582889187.80 151.4725 59.9957 32.0000 1.9861 1.9866 418.1498 418.2835 0.0199 -1.0000 -1.0000 2557964 1582889187.90 151.4725 59.9957 32.0000 1.9864 1.9870 418.1532 418.2868 0.0200 -1.0000 -1.0000 2558026 1582889188.00 151.4271 59.9957 32.0000 1.9868 1.9873 418.0990 418.2323 0.0200 -1.0000 -1.0000 2558089 1582889188.10 151.4271 59.9957 32.0000 1.9875 1.9881 418.0307 418.1636 0.0199 -1.0000 -1.0000 2558167 1582889188.20 151.4271 59.9957 32.0000 1.9864 1.9869 418.1182 418.2516 0.0201 -1.0000 -1.0000 2558229 1582889188.30 151.4271 59.9957 32.0000 1.9865 1.9870 418.3185 418.4517 0.0200 -1.0000 -1.0000 2558292 1582889188.40 151.4271 59.9957 32.0000 1.9865 1.9870 418.1603 418.2933 0.0200 -1.0000 -1.0000 2558370 1582889188.50 151.4279 59.9957 32.0000 1.9872 1.9877 418.1317 418.2655 0.0201 -1.0000 -1.0000 2558432 1582889188.60 151.4279 59.9957 32.0000 1.9877 1.9882 418.0419 418.1761 0.0201 -1.0000 -1.0000 2558495 1582889188.70 151.4279 59.9957 32.0000 1.9864 1.9870 418.2266 418.3598 0.0200 -1.0000 -1.0000 2558573 1582889188.80 151.4279 59.9957 32.0000 1.9860 1.9865 418.2104 418.3437 0.0200 -1.0000 -1.0000 2558620 1582889188.90 151.4279 59.9957 32.0000 1.9873 1.9879 418.0229 418.1552 0.0198 -1.0000 -1.0000 2558698 1582889189.00 151.4279 59.9957 32.0000 1.9876 1.9881 417.9907 418.1251 0.0201 -1.0000 -1.0000 2558760 1582889189.10 151.4184 59.9955 32.0000 1.9861 1.9867 418.1783 418.3114 0.0200 -1.0000 -1.0000 2558823 1582889189.20 151.4063 59.9954 32.0000 1.9870 1.9876 418.2794 418.4131 0.0201 -1.0000 -1.0000 2558885 1582889189.30 151.4063 59.9954 32.0000 1.9870 1.9875 418.2094 418.3432 0.0200 -1.0000 -1.0000 2558964 1582889189.40 151.4063 59.9954 32.0000 1.9881 1.9887 418.1055 418.2386 0.0200 -1.0000 -1.0000 2559026 1582889189.50 151.4063 59.9954 32.0000 1.9879 1.9884 417.9836 418.1172 0.0201 -1.0000 -1.0000 2559104 1582889189.60 151.4063 59.9954 32.0000 1.9874 1.9879 418.1632 418.2957 0.0199 -1.0000 -1.0000 2559276 1582889189.70 151.4063 59.9954 32.0000 1.9872 1.9877 418.2804 418.4135 0.0200 -1.0000 -1.0000 2559339 1582889189.80 151.4063 59.9954 32.0000 1.9870 1.9875 418.1448 418.2789 0.0201 -1.0000 -1.0000 2559401 1582889189.90 151.4063 59.9954 32.0000 1.9881 1.9886 418.0387 418.1727 0.0201 -1.0000 -1.0000 2559464 1582889190.00 151.4063 59.9954 32.0000 1.9873 1.9878 418.2549 418.3874 0.0199 -1.0000 -1.0000 2559526 1582889190.10 151.4063 59.9954 32.0000 1.9867 1.9872 418.2490 418.3825 0.0199 -1.0000 -1.0000 2559776 1582889190.20 151.4063 59.9954 32.0000 1.9875 1.9880 418.1106 418.2430 0.0199 -1.0000 -1.0000 2559839 1582889190.30 151.4063 59.9954 32.0000 1.9884 1.9889 418.0013 418.1347 0.0201 -1.0000 -1.0000 2559901 1582889190.40 151.3792 59.9954 32.0000 1.9888 1.9894 418.0354 418.1691 0.0201 -1.0000 -1.0000 2559979 1582889190.50 151.3792 59.9954 32.0000 1.9872 1.9877 418.1294 418.2639 0.0202 -1.0000 -1.0000 2600042 1582889190.60 151.3792 59.9954 32.0000 1.9865 1.9870 418.2122 418.3451 0.0199 -1.0000 -1.0000 2600542 1582889190.70 151.3792 59.9954 32.0000 1.9867 1.9872 418.2041 418.3375 0.0201 -1.0000 -1.0000 2600620 1582889190.80 151.3792 59.9954 32.0000 1.9881 1.9886 418.0149 418.1489 0.0201 -1.0000 -1.0000 2600682 1582889190.90 151.3792 59.9954 32.0000 1.9880 1.9885 417.9974 418.1308 0.0200 -1.0000 -1.0000 2600745 1582889191.00 151.3792 59.9954 32.0000 1.9875 1.9881 418.2306 418.3643 0.0200 -1.0000 -1.0000 2600823 1582889191.10 151.3792 59.9954 32.0000 1.9882 1.9887 418.2894 418.4220 0.0200 -1.0000 -1.0000 2600885 1582889191.20 151.3792 59.9954 32.0000 1.9879 1.9884 418.0280 418.1621 0.0201 -1.0000 -1.0000 2600948 1582889191.30 151.4196 59.9954 32.0000 1.9883 1.9889 418.0351 418.1688 0.0201 -1.0000 -1.0000 2601010 1582889191.40 151.4196 59.9954 32.0000 1.9871 1.9876 418.2184 418.3531 0.0202 -1.0000 -1.0000 2601073 1582889191.50 151.4405 59.9954 32.0000 1.9865 1.9870 418.2960 418.4301 0.0200 -1.0000 -1.0000 2601151 1582889191.60 151.4405 59.9954 32.0000 1.9873 1.9878 418.2740 418.4081 0.0202 -1.0000 -1.0000 2601214 1582889191.70 151.4405 59.9954 32.0000 1.9878 1.9883 418.1830 418.3171 0.0201 -1.0000 -1.0000 2601542 1582889191.80 151.4405 59.9954 32.0000 1.9883 1.9888 417.9858 418.1186 0.0199 -1.0000 -1.0000 2601604 1582889191.90 151.4405 59.9954 32.0000 1.9877 1.9883 418.0849 418.2183 0.0201 -1.0000 -1.0000 2601667 1582889192.00 151.5225 59.9954 32.0000 1.9871 1.9876 418.2515 418.3846 0.0200 -1.0000 -1.0000 2601729 1582889192.10 151.5261 59.9954 32.0000 1.9880 1.9885 418.2348 418.3680 0.0200 -1.0000 -1.0000 2601807 1582889192.20 151.5261 59.9954 32.0000 1.9891 1.9896 418.0322 418.1655 0.0200 -1.0000 -1.0000 2602057 1582889192.30 151.5261 59.9954 32.0000 1.9886 1.9891 417.9512 418.0853 0.0202 -1.0000 -1.0000 2602120 1582889192.40 151.5261 59.9954 32.0000 1.9882 1.9888 418.1555 418.2898 0.0201 -1.0000 -1.0000 2602198 1582889192.50 151.5261 59.9954 32.0000 1.9872 1.9877 418.2355 418.3700 0.0201 -1.0000 -1.0000 2602261 1582889192.60 151.5261 59.9954 32.0000 1.9877 1.9882 418.2309 418.3643 0.0199 -1.0000 -1.0000 2602323 1582889192.70 151.5261 59.9954 32.0000 1.9883 1.9888 418.0289 418.1608 0.0199 -1.0000 -1.0000 2602542 1582889192.80 151.5261 59.9954 32.0000 1.9883 1.9888 418.1242 418.2576 0.0200 -1.0000 -1.0000 2602605 1582889192.90 151.5261 59.9954 32.0000 1.9865 1.9870 418.2089 418.3425 0.0201 -1.0000 -1.0000 2602667 1582889193.00 151.4922 59.9954 32.0000 1.9871 1.9877 418.2345 418.3673 0.0199 -1.0000 -1.0000 2602745 1582889193.10 151.4714 59.9954 32.0000 1.9868 1.9873 418.1456 418.2795 0.0201 -1.0000 -1.0000 2602807 1582889193.20 151.4714 59.9954 32.0000 1.9876 1.9881 418.0322 418.1660 0.0201 -1.0000 -1.0000 2603026 1582889193.30 151.4714 59.9954 32.0000 1.9876 1.9881 418.0569 418.1907 0.0201 -1.0000 -1.0000 2603104 1582889193.40 151.4478 59.9954 32.0000 1.9872 1.9877 418.1458 418.2793 0.0201 -1.0000 -1.0000 2603167 1582889193.50 151.4419 59.9954 32.0000 1.9864 1.9870 418.2468 418.3809 0.0201 -1.0000 -1.0000 2603245 1582889193.60 151.4419 59.9954 32.0000 1.9871 1.9877 418.0836 418.2175 0.0201 -1.0000 -1.0000 2603307 1582889193.70 151.4736 59.9954 32.0000 1.9873 1.9878 417.9849 418.1188 0.0201 -1.0000 -1.0000 2603526 1582889193.80 151.5228 59.9954 32.0000 1.9878 1.9883 418.0892 418.2226 0.0200 -1.0000 -1.0000 2603605 1582889193.90 151.5228 59.9954 32.0000 1.9873 1.9878 418.2506 418.3842 0.0201 -1.0000 -1.0000 2603761 1582889194.00 151.5228 59.9954 32.0000 1.9871 1.9877 418.1957 418.3294 0.0201 -1.0000 -1.0000 2603823 1582889194.10 151.5228 59.9954 32.0000 1.9878 1.9883 418.0315 418.1651 0.0201 -1.0000 -1.0000 2603901 1582889194.20 151.5228 59.9954 32.0000 1.9876 1.9882 418.0260 418.1597 0.0201 -1.0000 -1.0000 2603964 1582889194.30 151.4811 59.9954 32.0000 1.9877 1.9882 418.0771 418.2112 0.0201 -1.0000 -1.0000 2604292 1582889194.40 151.4811 59.9954 32.0000 1.9870 1.9875 418.1959 418.3289 0.0200 -1.0000 -1.0000 2604370 1582889194.50 151.4811 59.9954 32.0000 1.9880 1.9886 418.0980 418.2314 0.0201 -1.0000 -1.0000 2604432 1582889194.60 151.4811 59.9954 32.0000 1.9879 1.9884 418.0593 418.1937 0.0202 -1.0000 -1.0000 2604495 1582889194.70 151.4811 59.9954 32.0000 1.9878 1.9884 417.9686 418.1027 0.0201 -1.0000 -1.0000 2604557 1582889194.80 151.5282 59.9956 32.0000 1.9870 1.9875 418.0767 418.2109 0.0201 -1.0000 -1.0000 2604620 1582889194.90 151.5496 59.9957 32.0000 1.9872 1.9877 418.2267 418.3605 0.0201 -1.0000 -1.0000 2604682 1582889195.00 151.5496 59.9957 32.0000 1.9866 1.9871 418.2814 418.4157 0.0201 -1.0000 -1.0000 2604761 1582889195.10 151.5496 59.9957 32.0000 1.9873 1.9879 418.1233 418.2554 0.0199 -1.0000 -1.0000 2604823 1582889195.20 151.5496 59.9957 32.0000 1.9879 1.9884 418.1208 418.2543 0.0200 -1.0000 -1.0000 2604885 1582889195.30 151.5496 59.9957 32.0000 1.9869 1.9874 418.2281 418.3616 0.0200 -1.0000 -1.0000 2605073 1582889195.40 151.5494 59.9957 32.0000 1.9863 1.9869 418.2798 418.4126 0.0201 -1.0000 -1.0000 2605135 1582889195.50 151.5360 59.9957 32.0000 1.9870 1.9875 418.1325 418.2674 0.0202 -1.0000 -1.0000 2605214 1582889195.60 151.5360 59.9957 32.0000 1.9872 1.9877 418.0868 418.2214 0.0203 -1.0000 -1.0000 2605276 1582889195.70 151.5360 59.9957 32.0000 1.9870 1.9876 418.1516 418.2848 0.0200 -1.0000 -1.0000 2605339 1582889195.80 151.5360 59.9957 32.0000 1.9875 1.9880 418.2202 418.3542 0.0201 -1.0000 -1.0000 2605526 1582889195.90 151.5360 59.9957 32.0000 1.9868 1.9874 418.1678 418.3017 0.0201 -1.0000 -1.0000 2605589 1582889196.00 151.5636 59.9957 32.0000 1.9879 1.9885 417.9507 418.0849 0.0202 -1.0000 -1.0000 2605651 1582889196.10 151.5641 59.9957 32.0000 1.9874 1.9880 417.9927 418.1254 0.0200 -1.0000 -1.0000 2605729 1582889196.20 151.5641 59.9957 32.0000 1.9865 1.9870 418.0090 418.1431 0.0202 -1.0000 -1.0000 2605792 1582889196.30 151.5641 59.9957 32.0000 1.9867 1.9872 418.2490 418.3823 0.0199 -1.0000 -1.0000 2606073 1582889196.40 151.5641 59.9957 32.0000 1.9872 1.9878 418.1607 418.2946 0.0201 -1.0000 -1.0000 2606151 1582889196.50 151.5641 59.9957 32.0000 1.9877 1.9882 418.0359 418.1699 0.0201 -1.0000 -1.0000 2606214 1582889196.60 151.5290 59.9957 32.0000 1.9878 1.9883 418.0301 418.1644 0.0203 -1.0000 -1.0000 2606276 1582889196.70 151.5290 59.9957 32.0000 1.9869 1.9874 418.2268 418.3614 0.0202 -1.0000 -1.0000 2606354 1582889196.80 151.5290 59.9957 32.0000 1.9869 1.9874 418.1300 418.2639 0.0201 -1.0000 -1.0000 2606589 1582889196.90 151.5290 59.9957 32.0000 1.9875 1.9881 418.0197 418.1538 0.0202 -1.0000 -1.0000 2606651 1582889197.00 151.5290 59.9957 32.0000 1.9875 1.9880 417.9904 418.1241 0.0200 -1.0000 -1.0000 2606714 1582889197.10 151.5290 59.9957 32.0000 1.9874 1.9879 418.0726 418.2064 0.0200 -1.0000 -1.0000 2606792 1582889197.20 151.5290 59.9957 32.0000 1.9864 1.9869 418.1505 418.2850 0.0201 -1.0000 -1.0000 2606855 1582889197.30 151.5212 59.9957 32.0000 1.9872 1.9878 418.0988 418.2328 0.0202 -1.0000 -1.0000 2607120 1582889197.40 151.5212 59.9957 32.0000 1.9877 1.9882 418.0608 418.1946 0.0201 -1.0000 -1.0000 2607167 1582889197.50 151.5212 59.9957 32.0000 1.9875 1.9880 417.9388 418.0730 0.0201 -1.0000 -1.0000 2607245 1582889197.60 151.5212 59.9957 32.0000 1.9869 1.9875 418.1392 418.2726 0.0199 -1.0000 -1.0000 2607307 1582889197.70 151.5212 59.9957 32.0000 1.9868 1.9873 418.2262 418.3596 0.0200 -1.0000 -1.0000 2607370 1582889197.80 151.5365 59.9957 32.0000 1.9871 1.9876 418.2465 418.3803 0.0201 -1.0000 -1.0000 2607605 1582889197.90 151.5365 59.9957 32.0000 1.9874 1.9879 418.0560 418.1896 0.0201 -1.0000 -1.0000 2607807 1582889198.00 151.5365 59.9957 32.0000 1.9872 1.9878 418.1605 418.2944 0.0201 -1.0000 -1.0000 2607870 1582889198.10 151.5365 59.9957 32.0000 1.9866 1.9871 418.2118 418.3457 0.0201 -1.0000 -1.0000 2607948 1582889198.20 151.5365 59.9957 32.0000 1.9873 1.9878 418.2385 418.3719 0.0200 -1.0000 -1.0000 2608010 1582889198.30 151.5159 59.9957 32.0000 1.9870 1.9876 418.0736 418.2067 0.0200 -1.0000 -1.0000 2608073 1582889198.40 151.5159 59.9957 32.0000 1.9877 1.9882 418.0084 418.1420 0.0201 -1.0000 -1.0000 2608323 1582889198.50 151.5159 59.9957 32.0000 1.9870 1.9875 418.0635 418.1968 0.0201 -1.0000 -1.0000 2608385 1582889198.60 151.5159 59.9957 32.0000 1.9865 1.9871 418.1557 418.2897 0.0201 -1.0000 -1.0000 2608448 1582889198.70 151.5159 59.9957 32.0000 1.9864 1.9870 418.2459 418.3804 0.0202 -1.0000 -1.0000 2608526 1582889198.80 151.5155 59.9957 32.0000 1.9875 1.9881 418.1101 418.2437 0.0200 -1.0000 -1.0000 2608589 1582889198.90 151.5125 59.9957 32.0000 1.9881 1.9886 417.9977 418.1310 0.0201 -1.0000 -1.0000 2608792 1582889199.00 151.5125 59.9957 32.0000 1.9882 1.9887 417.9968 418.1304 0.0200 -1.0000 -1.0000 2608870 1582889199.10 151.5125 59.9957 32.0000 1.9876 1.9881 418.2209 418.3541 0.0200 -1.0000 -1.0000 2608932 1582889199.20 151.5125 59.9957 32.0000 1.9879 1.9885 418.0961 418.2294 0.0201 -1.0000 -1.0000 2608995 1582889199.30 151.5125 59.9957 32.0000 1.9878 1.9883 418.0131 418.1474 0.0201 -1.0000 -1.0000 2609058 1582889199.40 151.4859 59.9957 32.0000 1.9874 1.9880 418.0134 418.1466 0.0200 -1.0000 -1.0000 2609292 1582889199.50 151.4711 59.9957 32.0000 1.9867 1.9872 418.1989 418.3327 0.0201 -1.0000 -1.0000 2609370 1582889199.60 151.4711 59.9957 32.0000 1.9870 1.9875 418.2095 418.3438 0.0202 -1.0000 -1.0000 2609432 1582889199.70 151.4711 59.9957 32.0000 1.9876 1.9881 418.0838 418.2174 0.0200 -1.0000 -1.0000 2609479 1582889199.80 151.4711 59.9957 32.0000 1.9878 1.9883 417.9152 418.0486 0.0200 -1.0000 -1.0000 2609558 1582889199.90 151.4711 59.9957 32.0000 1.9877 1.9882 418.1291 418.2621 0.0200 -1.0000 -1.0000 2609792 1582889200.00 151.4711 59.9957 32.0000 1.9876 1.9882 418.2102 418.3432 0.0200 -1.0000 -1.0000 2609854 1582889200.10 151.5328 59.9961 32.0000 1.9865 1.9871 418.2300 418.3637 0.0201 -1.0000 -1.0000 2609917 1582889200.20 151.5328 59.9961 32.0000 1.9869 1.9874 418.0824 418.2171 0.0202 -1.0000 -1.0000 2609979 1582889200.30 151.5328 59.9961 32.0000 1.9874 1.9880 418.0432 418.1775 0.0201 -1.0000 -1.0000 2610042 1582889200.40 151.5328 59.9961 32.0000 1.9870 1.9875 418.1582 418.2923 0.0202 -1.0000 -1.0000 2610120 1582889200.50 151.5328 59.9961 32.0000 1.9871 1.9876 418.2747 418.4077 0.0200 -1.0000 -1.0000 2610182 1582889200.60 151.5170 59.9961 32.0000 1.9873 1.9879 418.0226 418.1563 0.0200 -1.0000 -1.0000 2610261 1582889200.70 151.5170 59.9961 32.0000 1.9878 1.9883 417.9470 418.0806 0.0201 -1.0000 -1.0000 2610339 1582889200.80 151.5170 59.9961 32.0000 1.9875 1.9880 417.9860 418.1207 0.0202 -1.0000 -1.0000 2610401 1582889200.90 151.5170 59.9961 32.0000 1.9868 1.9874 418.0979 418.2311 0.0200 -1.0000 -1.0000 2610464 1582889201.00 151.5170 59.9961 32.0000 1.9863 1.9868 418.1255 418.2586 0.0200 -1.0000 -1.0000 2610542 1582889201.10 151.5117 59.9961 32.0000 1.9876 1.9881 418.0746 418.2083 0.0201 -1.0000 -1.0000 2610589 1582889201.20 151.4886 59.9961 32.0000 1.9874 1.9880 417.9775 418.1109 0.0200 -1.0000 -1.0000 2610651 1582889201.30 151.4886 59.9961 32.0000 1.9876 1.9881 417.9450 418.0786 0.0200 -1.0000 -1.0000 2610729 1582889201.40 151.4886 59.9961 32.0000 1.9873 1.9878 418.0851 418.2190 0.0201 -1.0000 -1.0000 2610792 1582889201.50 151.4886 59.9961 32.0000 1.9871 1.9876 418.1522 418.2857 0.0200 -1.0000 -1.0000 2611792 1582889201.60 151.4886 59.9961 32.0000 1.9868 1.9873 418.0232 418.1576 0.0201 -1.0000 -1.0000 2611854 1582889201.70 151.4925 59.9961 32.0000 1.9882 1.9887 417.9619 418.0955 0.0201 -1.0000 -1.0000 2611917 1582889201.80 151.4942 59.9961 32.0000 1.9870 1.9875 418.0823 418.2148 0.0198 -1.0000 -1.0000 2611995 1582889201.90 151.4942 59.9961 32.0000 1.9865 1.9870 418.2090 418.3419 0.0200 -1.0000 -1.0000 2612057 1582889202.00 151.4942 59.9961 32.0000 1.9871 1.9876 418.1758 418.3100 0.0201 -1.0000 -1.0000 2612120 1582889202.10 151.4942 59.9961 32.0000 1.9872 1.9877 418.1475 418.2825 0.0203 -1.0000 -1.0000 2612198 1582889202.20 151.4942 59.9961 32.0000 1.9872 1.9877 417.9673 418.1000 0.0200 -1.0000 -1.0000 2612276 1582889202.30 151.4713 59.9961 32.0000 1.9870 1.9875 418.1071 418.2413 0.0201 -1.0000 -1.0000 2612339 1582889202.40 151.4713 59.9961 32.0000 1.9870 1.9876 418.2142 418.3481 0.0201 -1.0000 -1.0000 2612401 1582889202.50 151.4713 59.9961 32.0000 1.9864 1.9869 418.2389 418.3731 0.0201 -1.0000 -1.0000 2612526 1582889202.60 151.4713 59.9961 32.0000 1.9875 1.9880 417.9888 418.1226 0.0201 -1.0000 -1.0000 2612589 1582889202.70 151.4713 59.9961 32.0000 1.9878 1.9883 418.0547 418.1887 0.0201 -1.0000 -1.0000 2612667 1582889202.80 151.4307 59.9961 32.0000 1.9875 1.9880 418.1591 418.2937 0.0202 -1.0000 -1.0000 2612729 1582889202.90 151.4307 59.9961 32.0000 1.9872 1.9877 418.1890 418.3222 0.0200 -1.0000 -1.0000 2612792 1582889203.00 151.4307 59.9961 32.0000 1.9874 1.9879 418.1396 418.2729 0.0200 -1.0000 -1.0000 2613026 1582889203.10 151.4307 59.9961 32.0000 1.9872 1.9877 418.0508 418.1844 0.0201 -1.0000 -1.0000 2613089 1582889203.20 151.4307 59.9961 32.0000 1.9876 1.9882 417.9992 418.1333 0.0201 -1.0000 -1.0000 2613151 1582889203.30 151.4307 59.9961 32.0000 1.9879 1.9885 418.0478 418.1820 0.0201 -1.0000 -1.0000 2613229 1582889203.40 151.4307 59.9961 32.0000 1.9872 1.9878 418.1309 418.2651 0.0202 -1.0000 -1.0000 2613292 1582889203.50 151.4307 59.9961 32.0000 1.9875 1.9880 418.2382 418.3710 0.0199 -1.0000 -1.0000 2613526 1582889203.60 151.4307 59.9961 32.0000 1.9867 1.9872 418.1075 418.2405 0.0199 -1.0000 -1.0000 2613589 1582889203.70 151.4307 59.9961 32.0000 1.9880 1.9885 418.0742 418.2073 0.0200 -1.0000 -1.0000 2613651 1582889203.80 151.4307 59.9961 32.0000 1.9870 1.9875 418.2464 418.3798 0.0200 -1.0000 -1.0000 2613729 1582889203.90 151.4133 59.9961 32.0000 1.9869 1.9874 418.2870 418.4207 0.0201 -1.0000 -1.0000 2613792 1582889204.00 151.4133 59.9961 32.0000 1.9866 1.9872 418.1515 418.2849 0.0200 -1.0000 -1.0000 2613854 1582889204.10 151.4133 59.9961 32.0000 1.9874 1.9879 417.9631 418.0968 0.0201 -1.0000 -1.0000 2613917 1582889204.20 151.4133 59.9961 32.0000 1.9877 1.9882 418.0717 418.2058 0.0201 -1.0000 -1.0000 2613979 1582889204.30 151.4133 59.9961 32.0000 1.9872 1.9877 418.1380 418.2715 0.0201 -1.0000 -1.0000 2614042 1582889204.40 151.4133 59.9961 32.0000 1.9871 1.9877 418.1814 418.3155 0.0201 -1.0000 -1.0000 2614120 1582889204.50 151.4133 59.9961 32.0000 1.9875 1.9881 417.9664 418.1002 0.0201 -1.0000 -1.0000 2614182 1582889204.60 151.4522 59.9959 32.0000 1.9875 1.9880 417.9028 418.0367 0.0201 -1.0000 -1.0000 2614573 1582889204.70 151.4545 59.9958 32.0000 1.9881 1.9886 418.0322 418.1657 0.0200 -1.0000 -1.0000 2614651 1582889204.80 151.4545 59.9958 32.0000 1.9873 1.9878 418.1987 418.3314 0.0200 -1.0000 -1.0000 2614714 1582889204.90 151.4545 59.9958 32.0000 1.9877 1.9882 418.1226 418.2565 0.0201 -1.0000 -1.0000 2614792 1582889205.00 151.4545 59.9958 32.0000 1.9887 1.9892 417.9902 418.1239 0.0200 -1.0000 -1.0000 2614855 1582889205.10 151.4545 59.9958 32.0000 1.9877 1.9882 417.9213 418.0551 0.0201 -1.0000 -1.0000 2615073 1582889205.20 151.4551 59.9958 32.0000 1.9880 1.9885 418.0869 418.2202 0.0201 -1.0000 -1.0000 2615120 1582889205.30 151.4556 59.9958 32.0000 1.9867 1.9873 418.2744 418.4074 0.0200 -1.0000 -1.0000 2615198 1582889205.40 151.4556 59.9958 32.0000 1.9874 1.9879 418.1941 418.3282 0.0201 -1.0000 -1.0000 2615260 1582889205.50 151.4556 59.9958 32.0000 1.9871 1.9877 418.1682 418.3013 0.0200 -1.0000 -1.0000 2615339 1582889205.60 151.4556 59.9958 32.0000 1.9873 1.9878 418.0423 418.1758 0.0201 -1.0000 -1.0000 2615401 1582889205.70 151.4556 59.9958 32.0000 1.9885 1.9890 417.9773 418.1114 0.0201 -1.0000 -1.0000 2615464 1582889205.80 151.4863 59.9958 32.0000 1.9876 1.9881 418.0313 418.1648 0.0201 -1.0000 -1.0000 2615542 1582889205.90 151.4863 59.9958 32.0000 1.9869 1.9874 418.2752 418.4086 0.0200 -1.0000 -1.0000 2615604 1582889206.00 151.4863 59.9958 32.0000 1.9879 1.9884 418.0828 418.2160 0.0201 -1.0000 -1.0000 2615667 1582889206.10 151.4863 59.9958 32.0000 1.9881 1.9886 418.0476 418.1803 0.0199 -1.0000 -1.0000 2615792 1582889206.20 151.4863 59.9958 32.0000 1.9879 1.9885 418.1485 418.2824 0.0201 -1.0000 -1.0000 2615854 1582889206.30 151.4789 59.9958 32.0000 1.9875 1.9880 418.2325 418.3669 0.0201 -1.0000 -1.0000 2615917 1582889206.40 151.4766 59.9958 32.0000 1.9881 1.9886 418.1647 418.2983 0.0200 -1.0000 -1.0000 2615995 1582889206.50 151.4766 59.9958 32.0000 1.9877 1.9882 418.0324 418.1659 0.0201 -1.0000 -1.0000 2616057 1582889206.60 151.4766 59.9958 32.0000 1.9882 1.9887 418.0398 418.1743 0.0201 -1.0000 -1.0000 2616276 1582889206.70 151.4766 59.9958 32.0000 1.9881 1.9886 418.0296 418.1632 0.0200 -1.0000 -1.0000 2616354 1582889206.80 151.4766 59.9958 32.0000 1.9870 1.9875 418.3220 418.4557 0.0201 -1.0000 -1.0000 2616417 1582889206.90 151.4956 59.9958 32.0000 1.9874 1.9879 418.1490 418.2828 0.0201 -1.0000 -1.0000 2616479 1582889207.00 151.4956 59.9958 32.0000 1.9872 1.9877 418.1461 418.2801 0.0201 -1.0000 -1.0000 2616557 1582889207.10 151.4956 59.9958 32.0000 1.9878 1.9883 418.0158 418.1511 0.0203 -1.0000 -1.0000 2617323 1582889207.20 151.4956 59.9958 32.0000 1.9878 1.9883 418.2117 418.3455 0.0200 -1.0000 -1.0000 2617448 1582889207.30 151.4956 59.9958 32.0000 1.9868 1.9874 418.1823 418.3153 0.0200 -1.0000 -1.0000 2617526 1582889207.40 151.4973 59.9958 32.0000 1.9876 1.9881 418.1297 418.2626 0.0199 -1.0000 -1.0000 2617589 1582889207.50 151.5346 59.9958 32.0000 1.9880 1.9885 418.0483 418.1813 0.0201 -1.0000 -1.0000 2617667 1582889207.60 151.5346 59.9958 32.0000 1.9879 1.9884 418.1554 418.2903 0.0202 -1.0000 -1.0000 2617729 1582889207.70 151.5346 59.9958 32.0000 1.9878 1.9883 418.2723 418.4064 0.0201 -1.0000 -1.0000 2617807 1582889207.80 151.5346 59.9958 32.0000 1.9875 1.9881 418.2467 418.3807 0.0201 -1.0000 -1.0000 2617885 1582889207.90 151.5346 59.9958 32.0000 1.9879 1.9885 418.1229 418.2561 0.0200 -1.0000 -1.0000 2617948 1582889208.00 151.5281 59.9958 32.0000 1.9877 1.9883 418.0486 418.1822 0.0200 -1.0000 -1.0000 2618198 1582889208.10 151.4935 59.9958 32.0000 1.9872 1.9877 418.1985 418.3315 0.0200 -1.0000 -1.0000 2618276 1582889208.20 151.4935 59.9958 32.0000 1.9877 1.9882 418.2544 418.3886 0.0201 -1.0000 -1.0000 2618339 1582889208.30 151.4935 59.9958 32.0000 1.9869 1.9874 418.1559 418.2895 0.0200 -1.0000 -1.0000 2618401 1582889208.40 151.4935 59.9958 32.0000 1.9871 1.9877 418.0222 418.1551 0.0199 -1.0000 -1.0000 2618464 1582889208.50 151.4935 59.9958 32.0000 1.9872 1.9877 418.1287 418.2618 0.0200 -1.0000 -1.0000 2618542 1582889208.60 151.5280 59.9958 32.0000 1.9874 1.9879 418.2381 418.3728 0.0202 -1.0000 -1.0000 2618604 1582889208.70 151.5280 59.9958 32.0000 1.9873 1.9878 418.1204 418.2553 0.0202 -1.0000 -1.0000 2618807 1582889208.80 151.5280 59.9958 32.0000 1.9882 1.9887 417.9963 418.1300 0.0200 -1.0000 -1.0000 2618870 1582889208.90 151.5280 59.9958 32.0000 1.9872 1.9877 418.0764 418.2095 0.0200 -1.0000 -1.0000 2618932 1582889209.00 151.5280 59.9958 32.0000 1.9874 1.9879 417.9822 418.1159 0.0201 -1.0000 -1.0000 2619026 1582889209.10 151.5336 59.9958 32.0000 1.9869 1.9874 418.1797 418.3134 0.0201 -1.0000 -1.0000 2619089 1582889209.20 151.5473 59.9958 32.0000 1.9868 1.9874 418.2513 418.3857 0.0201 -1.0000 -1.0000 2619151 1582889209.30 151.5473 59.9958 32.0000 1.9875 1.9880 418.1703 418.3043 0.0202 -1.0000 -1.0000 2619214 1582889209.40 151.5473 59.9958 32.0000 1.9876 1.9881 417.9617 418.0960 0.0201 -1.0000 -1.0000 2619292 1582889209.50 151.5473 59.9958 32.0000 1.9870 1.9875 418.1348 418.2691 0.0201 -1.0000 -1.0000 2619370 1582889209.60 151.5473 59.9958 32.0000 1.9860 1.9865 418.2232 418.3564 0.0200 -1.0000 -1.0000 2619432 1582889209.70 151.5204 59.9953 32.0000 1.9870 1.9875 418.1661 418.2996 0.0200 -1.0000 -1.0000 2619573 1582889209.80 151.5204 59.9953 32.0000 1.9877 1.9883 418.0320 418.1657 0.0201 -1.0000 -1.0000 2619635 1582889209.90 151.5204 59.9953 32.0000 1.9873 1.9878 418.0727 418.2069 0.0201 -1.0000 -1.0000 2619714 1582889210.00 151.5204 59.9953 32.0000 1.9869 1.9874 418.0162 418.1508 0.0203 -1.0000 -1.0000 2619776 1582889210.10 151.5204 59.9953 32.0000 1.9874 1.9880 418.2099 418.3437 0.0200 -1.0000 -1.0000 2619854 1582889210.20 151.5204 59.9953 32.0000 1.9881 1.9886 418.2228 418.3570 0.0201 -1.0000 -1.0000 2620073 1582889210.30 151.5204 59.9953 32.0000 1.9884 1.9890 418.0893 418.2232 0.0201 -1.0000 -1.0000 2620135 1582889210.40 151.5589 59.9953 32.0000 1.9870 1.9875 417.9721 418.1062 0.0201 -1.0000 -1.0000 2620214 1582889210.50 151.5589 59.9953 32.0000 1.9867 1.9873 418.0465 418.1805 0.0202 -1.0000 -1.0000 2620276 1582889210.60 151.5589 59.9953 32.0000 1.9874 1.9880 418.1765 418.3117 0.0202 -1.0000 -1.0000 2620339 1582889210.70 151.5589 59.9953 32.0000 1.9875 1.9880 418.1348 418.2691 0.0201 -1.0000 -1.0000 2620604 1582889210.80 151.5589 59.9953 32.0000 1.9877 1.9882 417.9960 418.1304 0.0202 -1.0000 -1.0000 2620667 1582889210.90 151.5589 59.9953 32.0000 1.9873 1.9878 417.9946 418.1286 0.0201 -1.0000 -1.0000 2620729 1582889211.00 151.5589 59.9953 32.0000 1.9858 1.9864 418.1559 418.2910 0.0202 -1.0000 -1.0000 2620885 1582889211.10 151.5667 59.9953 32.0000 1.9869 1.9874 418.2936 418.4280 0.0201 -1.0000 -1.0000 2620948 1582889211.20 151.5669 59.9953 32.0000 1.9880 1.9885 418.2492 418.3833 0.0202 -1.0000 -1.0000 2621042 1582889211.30 151.5715 59.9953 32.0000 1.9879 1.9884 418.0044 418.1389 0.0201 -1.0000 -1.0000 2621120 1582889211.40 151.5715 59.9953 32.0000 1.9875 1.9880 418.0541 418.1879 0.0201 -1.0000 -1.0000 2621182 1582889211.50 151.5715 59.9953 32.0000 1.9869 1.9874 418.2380 418.3727 0.0202 -1.0000 -1.0000 2621261 1582889211.60 151.5697 59.9953 32.0000 1.9865 1.9870 418.2825 418.4166 0.0201 -1.0000 -1.0000 2621323 1582889211.70 151.5567 59.9953 32.0000 1.9874 1.9880 418.1944 418.3286 0.0202 -1.0000 -1.0000 2621385 1582889211.80 151.5567 59.9953 32.0000 1.9875 1.9880 418.0561 418.1900 0.0201 -1.0000 -1.0000 2622104 1582889211.90 151.5567 59.9953 32.0000 1.9873 1.9878 418.0621 418.1960 0.0201 -1.0000 -1.0000 2622167 1582889212.00 151.5567 59.9953 32.0000 1.9865 1.9870 418.2815 418.4153 0.0201 -1.0000 -1.0000 2622229 1582889212.10 151.5567 59.9953 32.0000 1.9878 1.9884 418.2668 418.4019 0.0203 -1.0000 -1.0000 2622307 1582889212.20 151.5567 59.9953 32.0000 1.9882 1.9888 418.0651 418.1983 0.0200 -1.0000 -1.0000 2622370 1582889212.30 151.5354 59.9953 32.0000 1.9877 1.9882 418.0136 418.1470 0.0200 -1.0000 -1.0000 2622417 1582889212.40 151.5354 59.9953 32.0000 1.9881 1.9887 418.1426 418.2760 0.0201 -1.0000 -1.0000 2622495 1582889212.50 151.5354 59.9953 32.0000 1.9867 1.9872 418.3337 418.4673 0.0200 -1.0000 -1.0000 2622557 1582889212.60 151.5354 59.9953 32.0000 1.9874 1.9879 418.1383 418.2720 0.0201 -1.0000 -1.0000 2622620 1582889212.70 151.5354 59.9953 32.0000 1.9880 1.9885 418.0066 418.1407 0.0201 -1.0000 -1.0000 2622698 1582889212.80 151.5354 59.9953 32.0000 1.9872 1.9878 418.1122 418.2468 0.0202 -1.0000 -1.0000 2622792 1582889212.90 151.5354 59.9953 32.0000 1.9869 1.9874 418.0962 418.2296 0.0201 -1.0000 -1.0000 2622855 1582889213.00 151.5354 59.9953 32.0000 1.9871 1.9877 418.1331 418.2675 0.0200 -1.0000 -1.0000 2622932 1582889213.10 151.5354 59.9953 32.0000 1.9877 1.9882 418.0460 418.1796 0.0201 -1.0000 -1.0000 2622995 1582889213.20 151.5354 59.9953 32.0000 1.9879 1.9884 418.0987 418.2339 0.0203 -1.0000 -1.0000 2623058 1582889213.30 151.5319 59.9953 32.0000 1.9876 1.9881 418.2036 418.3382 0.0202 -1.0000 -1.0000 2623292 1582889213.40 151.4732 59.9953 32.0000 1.9877 1.9882 418.2617 418.3962 0.0202 -1.0000 -1.0000 2623354 1582889213.50 151.4732 59.9953 32.0000 1.9879 1.9885 418.1431 418.2768 0.0200 -1.0000 -1.0000 2623432 1582889213.60 151.4732 59.9953 32.0000 1.9884 1.9889 418.0517 418.1855 0.0201 -1.0000 -1.0000 2623495 1582889213.70 151.4732 59.9953 32.0000 1.9892 1.9897 418.1537 418.2879 0.0201 -1.0000 -1.0000 2623558 1582889213.80 151.4732 59.9953 32.0000 1.9870 1.9875 418.2515 418.3852 0.0201 -1.0000 -1.0000 2623635 1582889213.90 151.4732 59.9953 32.0000 1.9863 1.9868 418.2942 418.4275 0.0201 -1.0000 -1.0000 2623698 1582889214.00 151.4685 59.9953 32.0000 1.9869 1.9875 418.1388 418.2735 0.0201 -1.0000 -1.0000 2623761 1582889214.10 151.4685 59.9953 32.0000 1.9873 1.9878 418.0810 418.2158 0.0203 -1.0000 -1.0000 2623823 1582889214.20 151.4685 59.9953 32.0000 1.9875 1.9880 418.1175 418.2510 0.0200 -1.0000 -1.0000 2623885 1582889214.30 151.4685 59.9953 32.0000 1.9878 1.9883 418.3085 418.4434 0.0202 -1.0000 -1.0000 2623948 1582889214.40 151.4685 59.9953 32.0000 1.9872 1.9877 418.2401 418.3743 0.0200 -1.0000 -1.0000 2624026 1582889214.50 151.4690 59.9953 32.0000 1.9884 1.9889 418.0178 418.1520 0.0202 -1.0000 -1.0000 2624089 1582889214.60 151.4783 59.9953 32.0000 1.9879 1.9884 417.9533 418.0880 0.0202 -1.0000 -1.0000 2624151 1582889214.70 151.4783 59.9953 32.0000 1.9878 1.9883 418.1173 418.2519 0.0202 -1.0000 -1.0000 2624229 1582889214.80 151.4783 59.9953 32.0000 1.9882 1.9887 418.2616 418.3963 0.0202 -1.0000 -1.0000 2625042 1582889214.90 151.4783 59.9953 32.0000 1.9880 1.9885 418.1540 418.2885 0.0202 -1.0000 -1.0000 2625104 1582889215.00 151.4783 59.9953 32.0000 1.9883 1.9888 417.9983 418.1322 0.0201 -1.0000 -1.0000 2625167 1582889215.10 151.4783 59.9953 32.0000 1.9879 1.9884 418.0597 418.1932 0.0200 -1.0000 -1.0000 2625229 1582889215.20 151.4783 59.9953 32.0000 1.9880 1.9885 418.2192 418.3537 0.0202 -1.0000 -1.0000 2625292 1582889215.30 151.4783 59.9953 32.0000 1.9882 1.9888 418.1776 418.3118 0.0201 -1.0000 -1.0000 2625370 1582889215.40 151.4783 59.9953 32.0000 1.9886 1.9891 418.0960 418.2299 0.0201 -1.0000 -1.0000 2625432 1582889215.50 151.4783 59.9953 32.0000 1.9882 1.9887 417.9284 418.0632 0.0203 -1.0000 -1.0000 2625510 1582889215.60 151.4719 59.9956 32.0000 1.9875 1.9881 418.1441 418.2793 0.0202 -1.0000 -1.0000 2625573 1582889215.70 151.4680 59.9958 32.0000 1.9871 1.9877 418.2141 418.3484 0.0202 -1.0000 -1.0000 2625635 1582889215.80 151.4680 59.9958 32.0000 1.9878 1.9883 418.2579 418.3923 0.0202 -1.0000 -1.0000 2625698 1582889215.90 151.4680 59.9958 32.0000 1.9887 1.9892 418.1285 418.2629 0.0201 -1.0000 -1.0000 2625761 1582889216.00 151.4680 59.9958 32.0000 1.9891 1.9896 418.0934 418.2267 0.0200 -1.0000 -1.0000 2625823 1582889216.10 151.4680 59.9958 32.0000 1.9881 1.9886 418.2080 418.3420 0.0202 -1.0000 -1.0000 2625901 1582889216.20 151.4036 59.9958 32.0000 1.9869 1.9875 418.2003 418.3351 0.0202 -1.0000 -1.0000 2625964 1582889216.30 151.4036 59.9958 32.0000 1.9880 1.9886 418.2766 418.4115 0.0202 -1.0000 -1.0000 2626026 1582889216.40 151.4036 59.9958 32.0000 1.9888 1.9893 418.1575 418.2918 0.0202 -1.0000 -1.0000 2626104 1582889216.50 151.4036 59.9958 32.0000 1.9873 1.9879 418.1109 418.2456 0.0202 -1.0000 -1.0000 2626167 1582889216.60 151.4036 59.9958 32.0000 1.9868 1.9874 418.1187 418.2535 0.0202 -1.0000 -1.0000 2626229 1582889216.70 151.4036 59.9958 32.0000 1.9873 1.9878 418.2271 418.3619 0.0201 -1.0000 -1.0000 2626307 1582889216.80 151.4401 59.9958 32.0000 1.9882 1.9887 418.0802 418.2145 0.0201 -1.0000 -1.0000 2626370 1582889216.90 151.4436 59.9958 32.0000 1.9883 1.9888 418.0487 418.1833 0.0202 -1.0000 -1.0000 2626807 1582889217.00 151.4436 59.9958 32.0000 1.9879 1.9884 418.0923 418.2254 0.0200 -1.0000 -1.0000 2626885 1582889217.10 151.4436 59.9958 32.0000 1.9875 1.9880 418.1294 418.2636 0.0202 -1.0000 -1.0000 2626948 1582889217.20 151.4436 59.9958 32.0000 1.9871 1.9876 418.1840 418.3179 0.0201 -1.0000 -1.0000 2627010 1582889217.30 151.4436 59.9958 32.0000 1.9872 1.9877 418.0963 418.2311 0.0202 -1.0000 -1.0000 2627089 1582889217.40 151.4436 59.9958 32.0000 1.9878 1.9884 418.0175 418.1522 0.0203 -1.0000 -1.0000 2627323 1582889217.50 151.4436 59.9958 32.0000 1.9874 1.9879 418.0345 418.1691 0.0202 -1.0000 -1.0000 2627385 1582889217.60 151.4436 59.9958 32.0000 1.9874 1.9879 418.2534 418.3879 0.0202 -1.0000 -1.0000 2627448 1582889217.70 151.4436 59.9958 32.0000 1.9873 1.9878 418.1301 418.2646 0.0201 -1.0000 -1.0000 2627510 1582889217.80 151.4436 59.9958 32.0000 1.9871 1.9876 417.9956 418.1294 0.0202 -1.0000 -1.0000 2627589 1582889217.90 151.4073 59.9958 32.0000 1.9873 1.9878 418.0762 418.2113 0.0201 -1.0000 -1.0000 2627823 1582889218.00 151.4073 59.9958 32.0000 1.9863 1.9869 418.2542 418.3899 0.0202 -1.0000 -1.0000 2627885 1582889218.10 151.4073 59.9958 32.0000 1.9872 1.9877 418.1918 418.3255 0.0201 -1.0000 -1.0000 2627964 1582889218.20 151.4073 59.9958 32.0000 1.9876 1.9881 418.2121 418.3472 0.0203 -1.0000 -1.0000 2628182 1582889218.30 151.4073 59.9958 32.0000 1.9883 1.9888 418.0559 418.1901 0.0202 -1.0000 -1.0000 2628245 1582889218.40 151.4190 59.9958 32.0000 1.9874 1.9879 418.1287 418.2635 0.0202 -1.0000 -1.0000 2628339 1582889218.50 151.4509 59.9958 32.0000 1.9866 1.9871 418.2040 418.3386 0.0202 -1.0000 -1.0000 2628401 1582889218.60 151.4509 59.9958 32.0000 1.9870 1.9876 418.1928 418.3280 0.0203 -1.0000 -1.0000 2628464 1582889218.70 151.4509 59.9958 32.0000 1.9876 1.9881 418.1662 418.3005 0.0201 -1.0000 -1.0000 2628542 1582889218.80 151.4509 59.9958 32.0000 1.9876 1.9881 418.0874 418.2216 0.0202 -1.0000 -1.0000 2628604 1582889218.90 151.4509 59.9958 32.0000 1.9863 1.9868 418.1842 418.3185 0.0201 -1.0000 -1.0000 2628667 1582889219.00 151.4671 59.9958 32.0000 1.9870 1.9876 418.1955 418.3302 0.0201 -1.0000 -1.0000 2629058 1582889219.10 151.4671 59.9958 32.0000 1.9883 1.9888 418.0846 418.2187 0.0201 -1.0000 -1.0000 2629104 1582889219.20 151.4671 59.9958 32.0000 1.9883 1.9888 418.0222 418.1559 0.0200 -1.0000 -1.0000 2629182 1582889219.30 151.4671 59.9958 32.0000 1.9882 1.9888 417.9806 418.1145 0.0201 -1.0000 -1.0000 2629245 1582889219.40 151.4671 59.9958 32.0000 1.9865 1.9870 418.0884 418.2228 0.0201 -1.0000 -1.0000 2629307 1582889219.50 151.4719 59.9958 32.0000 1.9870 1.9875 418.1677 418.3024 0.0203 -1.0000 -1.0000 2629385 1582889219.60 151.5513 59.9958 32.0000 1.9876 1.9881 418.1092 418.2428 0.0200 -1.0000 -1.0000 2629448 1582889219.70 151.5513 59.9958 32.0000 1.9882 1.9887 418.0589 418.1931 0.0201 -1.0000 -1.0000 2629510 1582889219.80 151.5513 59.9958 32.0000 1.9881 1.9886 418.0418 418.1748 0.0199 -1.0000 -1.0000 2629589 1582889219.90 151.5513 59.9958 32.0000 1.9872 1.9877 418.1730 418.3062 0.0201 -1.0000 -1.0000 2629651 1582889220.00 151.5513 59.9958 32.0000 1.9873 1.9878 418.2077 418.3399 0.0199 -1.0000 -1.0000 2629714 1582889220.10 151.5647 59.9959 32.0000 1.9880 1.9885 418.0627 418.1961 0.0201 -1.0000 -1.0000 2629792 1582889220.20 151.5647 59.9959 32.0000 1.9876 1.9881 418.0686 418.2024 0.0201 -1.0000 -1.0000 2629854 1582889220.30 151.5647 59.9959 32.0000 1.9873 1.9878 418.1635 418.2975 0.0201 -1.0000 -1.0000 2629901 1582889220.40 151.5647 59.9959 32.0000 1.9872 1.9878 418.2154 418.3497 0.0202 -1.0000 -1.0000 2629979 1582889220.50 151.5647 59.9959 32.0000 1.9874 1.9879 418.2206 418.3549 0.0201 -1.0000 -1.0000 2630104 1582889220.60 151.5647 59.9959 32.0000 1.9884 1.9890 418.0943 418.2286 0.0202 -1.0000 -1.0000 2630167 1582889220.70 151.5647 59.9959 32.0000 1.9880 1.9885 418.0331 418.1663 0.0201 -1.0000 -1.0000 2630245 1582889220.80 151.5563 59.9959 32.0000 1.9871 1.9876 418.1419 418.2773 0.0203 -1.0000 -1.0000 2630307 1582889220.90 151.5563 59.9959 32.0000 1.9872 1.9878 418.2660 418.4000 0.0200 -1.0000 -1.0000 2630370 1582889221.00 151.5563 59.9959 32.0000 1.9873 1.9878 418.1491 418.2843 0.0203 -1.0000 -1.0000 2630604 1582889221.10 151.5563 59.9959 32.0000 1.9877 1.9883 418.0824 418.2175 0.0202 -1.0000 -1.0000 2630667 1582889221.20 151.5563 59.9959 32.0000 1.9876 1.9881 418.0549 418.1892 0.0202 -1.0000 -1.0000 2630729 1582889221.30 151.5794 59.9959 32.0000 1.9874 1.9879 418.1161 418.2501 0.0201 -1.0000 -1.0000 2630807 1582889221.40 151.5814 59.9959 32.0000 1.9868 1.9873 418.2614 418.3959 0.0201 -1.0000 -1.0000 2630870 1582889221.50 151.5814 59.9959 32.0000 1.9875 1.9880 418.1420 418.2749 0.0200 -1.0000 -1.0000 2631104 1582889221.60 151.5814 59.9959 32.0000 1.9879 1.9884 417.9940 418.1276 0.0201 -1.0000 -1.0000 2631167 1582889221.70 151.5814 59.9959 32.0000 1.9870 1.9875 418.0092 418.1429 0.0201 -1.0000 -1.0000 2631229 1582889221.80 151.5814 59.9959 32.0000 1.9864 1.9869 418.0980 418.2325 0.0202 -1.0000 -1.0000 2631292 1582889221.90 151.5355 59.9959 32.0000 1.9856 1.9862 418.2361 418.3703 0.0201 -1.0000 -1.0000 2631355 1582889222.00 151.5355 59.9959 32.0000 1.9868 1.9873 418.0810 418.2149 0.0201 -1.0000 -1.0000 2631823 1582889222.10 151.5355 59.9959 32.0000 1.9870 1.9876 418.0815 418.2152 0.0201 -1.0000 -1.0000 2631901 1582889222.20 151.5355 59.9959 32.0000 1.9881 1.9886 418.1769 418.3114 0.0202 -1.0000 -1.0000 2631964 1582889222.30 151.5355 59.9959 32.0000 1.9866 1.9871 418.2916 418.4257 0.0201 -1.0000 -1.0000 2632026 1582889222.40 151.5355 59.9959 32.0000 1.9873 1.9878 418.3161 418.4510 0.0202 -1.0000 -1.0000 2632089 1582889222.50 151.5355 59.9959 32.0000 1.9880 1.9885 418.1957 418.3299 0.0201 -1.0000 -1.0000 2632151 1582889222.60 151.5355 59.9959 32.0000 1.9882 1.9888 418.0730 418.2072 0.0202 -1.0000 -1.0000 2632339 1582889222.70 151.5355 59.9959 32.0000 1.9868 1.9873 418.1486 418.2825 0.0201 -1.0000 -1.0000 2632401 1582889222.80 151.5355 59.9959 32.0000 1.9862 1.9867 418.1517 418.2860 0.0201 -1.0000 -1.0000 2632495 1582889222.90 151.5261 59.9959 32.0000 1.9869 1.9874 418.1858 418.3201 0.0202 -1.0000 -1.0000 2632558 1582889223.00 151.5117 59.9959 32.0000 1.9875 1.9880 418.0298 418.1634 0.0200 -1.0000 -1.0000 2632635 1582889223.10 151.5117 59.9959 32.0000 1.9874 1.9879 418.0148 418.1495 0.0202 -1.0000 -1.0000 2632807 1582889223.20 151.5117 59.9959 32.0000 1.9873 1.9878 418.0763 418.2104 0.0202 -1.0000 -1.0000 2632870 1582889223.30 151.5117 59.9959 32.0000 1.9866 1.9871 418.2774 418.4124 0.0203 -1.0000 -1.0000 2632948 1582889223.40 151.5117 59.9959 32.0000 1.9869 1.9875 417.9502 418.0845 0.0202 -1.0000 -1.0000 2633010 1582889223.50 151.5272 59.9959 32.0000 1.9871 1.9877 417.9886 418.1227 0.0201 -1.0000 -1.0000 2633073 1582889223.60 151.5272 59.9959 32.0000 1.9870 1.9875 418.0604 418.1942 0.0201 -1.0000 -1.0000 2633355 1582889223.70 151.5272 59.9959 32.0000 1.9869 1.9874 418.2410 418.3751 0.0201 -1.0000 -1.0000 2633417 1582889223.80 151.5272 59.9959 32.0000 1.9871 1.9876 418.1534 418.2867 0.0201 -1.0000 -1.0000 2633495 1582889223.90 151.5272 59.9959 32.0000 1.9867 1.9872 418.0256 418.1602 0.0202 -1.0000 -1.0000 2633558 1582889224.00 151.5320 59.9959 32.0000 1.9880 1.9886 418.0188 418.1537 0.0203 -1.0000 -1.0000 2633620 1582889224.10 151.5327 59.9959 32.0000 1.9880 1.9885 418.1743 418.3088 0.0201 -1.0000 -1.0000 2633854 1582889224.20 151.5327 59.9959 32.0000 1.9865 1.9870 418.2752 418.4094 0.0202 -1.0000 -1.0000 2633917 1582889224.30 151.5327 59.9959 32.0000 1.9866 1.9872 418.1618 418.2963 0.0201 -1.0000 -1.0000 2633979 1582889224.40 151.5327 59.9959 32.0000 1.9881 1.9886 418.0251 418.1590 0.0201 -1.0000 -1.0000 2634057 1582889224.50 151.5327 59.9959 32.0000 1.9888 1.9893 418.1053 418.2394 0.0201 -1.0000 -1.0000 2634120 1582889224.60 151.6373 59.9952 32.0000 1.9873 1.9878 418.2985 418.4327 0.0202 -1.0000 -1.0000 2634604 1582889224.70 151.6373 59.9952 32.0000 1.9874 1.9879 418.3165 418.4509 0.0201 -1.0000 -1.0000 2634667 1582889224.80 151.6373 59.9952 32.0000 1.9879 1.9885 418.1757 418.3091 0.0200 -1.0000 -1.0000 2634729 1582889224.90 151.6373 59.9952 32.0000 1.9879 1.9884 418.1178 418.2511 0.0200 -1.0000 -1.0000 2634792 1582889225.00 151.6373 59.9952 32.0000 1.9883 1.9888 418.1302 418.2642 0.0201 -1.0000 -1.0000 2634917 1582889225.10 151.6211 59.9952 32.0000 1.9880 1.9885 418.2447 418.3786 0.0201 -1.0000 -1.0000 2635104 1582889225.20 151.5937 59.9952 32.0000 1.9876 1.9882 418.3788 418.5123 0.0200 -1.0000 -1.0000 2635167 1582889225.30 151.5937 59.9952 32.0000 1.9881 1.9887 418.2896 418.4234 0.0201 -1.0000 -1.0000 2635245 1582889225.40 151.5937 59.9952 32.0000 1.9880 1.9885 418.1221 418.2562 0.0202 -1.0000 -1.0000 2635307 1582889225.50 151.5937 59.9952 32.0000 1.9879 1.9884 418.0137 418.1483 0.0202 -1.0000 -1.0000 2635385 1582889225.60 151.5937 59.9952 32.0000 1.9879 1.9885 418.1506 418.2849 0.0201 -1.0000 -1.0000 2635620 1582889225.70 151.5937 59.9952 32.0000 1.9871 1.9877 418.3251 418.4589 0.0201 -1.0000 -1.0000 2635682 1582889225.80 151.5937 59.9952 32.0000 1.9871 1.9876 418.1831 418.3182 0.0202 -1.0000 -1.0000 2635745 1582889225.90 151.5508 59.9952 32.0000 1.9889 1.9894 418.1931 418.3271 0.0201 -1.0000 -1.0000 2635823 1582889226.00 151.5508 59.9952 32.0000 1.9880 1.9885 418.1929 418.3273 0.0202 -1.0000 -1.0000 2635885 1582889226.10 151.5508 59.9952 32.0000 1.9874 1.9879 418.2524 418.3871 0.0201 -1.0000 -1.0000 2635964 1582889226.20 151.5508 59.9952 32.0000 1.9873 1.9878 418.2675 418.4008 0.0201 -1.0000 -1.0000 2636026 1582889226.30 151.5490 59.9952 32.0000 1.9876 1.9881 418.2193 418.3525 0.0200 -1.0000 -1.0000 2636089 1582889226.40 151.5367 59.9952 32.0000 1.9886 1.9891 418.1989 418.3322 0.0201 -1.0000 -1.0000 2636151 1582889226.50 151.5367 59.9952 32.0000 1.9883 1.9888 418.1486 418.2825 0.0200 -1.0000 -1.0000 2636214 1582889226.60 151.5367 59.9952 32.0000 1.9873 1.9879 418.2870 418.4203 0.0200 -1.0000 -1.0000 2636276 1582889226.70 151.5367 59.9952 32.0000 1.9869 1.9875 418.1998 418.3343 0.0202 -1.0000 -1.0000 2636354 1582889226.80 151.5491 59.9952 32.0000 1.9879 1.9884 418.1706 418.3050 0.0202 -1.0000 -1.0000 2636417 1582889226.90 151.5492 59.9952 32.0000 1.9880 1.9886 418.0307 418.1642 0.0199 -1.0000 -1.0000 2636479 1582889227.00 151.5492 59.9952 32.0000 1.9879 1.9884 418.1939 418.3279 0.0202 -1.0000 -1.0000 2636557 1582889227.10 151.5492 59.9952 32.0000 1.9883 1.9888 418.2462 418.3809 0.0202 -1.0000 -1.0000 2636620 1582889227.20 151.5492 59.9952 32.0000 1.9879 1.9884 418.2695 418.4033 0.0201 -1.0000 -1.0000 2637370 1582889227.30 151.5422 59.9952 32.0000 1.9886 1.9891 418.1132 418.2470 0.0201 -1.0000 -1.0000 2637464 1582889227.40 151.5328 59.9952 32.0000 1.9884 1.9889 418.0090 418.1429 0.0201 -1.0000 -1.0000 2637526 1582889227.50 151.5328 59.9952 32.0000 1.9871 1.9877 418.1644 418.2988 0.0201 -1.0000 -1.0000 2637604 1582889227.60 151.5328 59.9952 32.0000 1.9871 1.9876 418.2703 418.4042 0.0201 -1.0000 -1.0000 2637667 1582889227.70 151.5328 59.9952 32.0000 1.9872 1.9877 418.3128 418.4452 0.0199 -1.0000 -1.0000 2637729 1582889227.80 151.5328 59.9952 32.0000 1.9874 1.9879 418.3241 418.4581 0.0201 -1.0000 -1.0000 2637807 1582889227.90 151.5304 59.9952 32.0000 1.9882 1.9887 418.0918 418.2255 0.0200 -1.0000 -1.0000 2637870 1582889228.00 151.5115 59.9952 32.0000 1.9876 1.9881 418.2204 418.3540 0.0201 -1.0000 -1.0000 2637932 1582889228.10 151.5115 59.9952 32.0000 1.9870 1.9876 418.2468 418.3825 0.0203 -1.0000 -1.0000 2638010 1582889228.20 151.5115 59.9952 32.0000 1.9879 1.9884 418.2932 418.4273 0.0201 -1.0000 -1.0000 2638073 1582889228.30 151.5115 59.9952 32.0000 1.9883 1.9888 418.2212 418.3553 0.0201 -1.0000 -1.0000 2638135 1582889228.40 151.5115 59.9952 32.0000 1.9874 1.9879 418.1783 418.3127 0.0202 -1.0000 -1.0000 2638214 1582889228.50 151.5574 59.9952 32.0000 1.9879 1.9884 418.1976 418.3322 0.0202 -1.0000 -1.0000 2638276 1582889228.60 151.5584 59.9952 32.0000 1.9875 1.9881 418.2807 418.4152 0.0202 -1.0000 -1.0000 2638339 1582889228.70 151.5584 59.9952 32.0000 1.9882 1.9887 418.1947 418.3286 0.0201 -1.0000 -1.0000 2638401 1582889228.80 151.5584 59.9952 32.0000 1.9888 1.9893 418.1206 418.2554 0.0202 -1.0000 -1.0000 2638464 1582889228.90 151.5584 59.9952 32.0000 1.9881 1.9886 418.1472 418.2817 0.0202 -1.0000 -1.0000 2638526 1582889229.00 151.5584 59.9952 32.0000 1.9876 1.9881 418.1739 418.3093 0.0203 -1.0000 -1.0000 2638604 1582889229.10 151.5584 59.9952 32.0000 1.9875 1.9881 418.2479 418.3828 0.0202 -1.0000 -1.0000 2638667 1582889229.20 151.5584 59.9952 32.0000 1.9884 1.9889 418.2467 418.3808 0.0200 -1.0000 -1.0000 2639104 1582889229.30 151.5584 59.9952 32.0000 1.9888 1.9894 418.1152 418.2496 0.0202 -1.0000 -1.0000 2639182 1582889229.40 151.5584 59.9952 32.0000 1.9893 1.9898 418.1952 418.3288 0.0201 -1.0000 -1.0000 2639245 1582889229.50 151.5584 59.9952 32.0000 1.9879 1.9884 418.3309 418.4643 0.0200 -1.0000 -1.0000 2639307 1582889229.60 151.5584 59.9952 32.0000 1.9878 1.9884 418.3346 418.4682 0.0201 -1.0000 -1.0000 2639370 1582889229.70 151.5134 59.9949 32.0000 1.9887 1.9892 418.1990 418.3323 0.0200 -1.0000 -1.0000 2639432 1582889229.80 151.5134 59.9949 32.0000 1.9882 1.9887 418.0381 418.1719 0.0201 -1.0000 -1.0000 2639573 1582889229.90 151.5134 59.9949 32.0000 1.9882 1.9887 418.1139 418.2483 0.0202 -1.0000 -1.0000 2639635 1582889230.00 151.5134 59.9949 32.0000 1.9879 1.9884 418.3245 418.4572 0.0199 -1.0000 -1.0000 2639698 1582889230.10 151.5134 59.9949 32.0000 1.9878 1.9883 418.3835 418.5178 0.0201 -1.0000 -1.0000 2639776 1582889230.20 151.5134 59.9949 32.0000 1.9885 1.9890 418.1313 418.2653 0.0201 -1.0000 -1.0000 2639839 1582889230.30 151.5224 59.9949 32.0000 1.9891 1.9896 418.2541 418.3884 0.0202 -1.0000 -1.0000 2640057 1582889230.40 151.5304 59.9949 32.0000 1.9885 1.9890 418.3684 418.5026 0.0201 -1.0000 -1.0000 2640135 1582889230.50 151.5304 59.9949 32.0000 1.9882 1.9887 418.2845 418.4185 0.0200 -1.0000 -1.0000 2640198 1582889230.60 151.5304 59.9949 32.0000 1.9895 1.9900 418.1155 418.2480 0.0200 -1.0000 -1.0000 2640261 1582889230.70 151.5304 59.9949 32.0000 1.9885 1.9891 418.2108 418.3435 0.0200 -1.0000 -1.0000 2640339 1582889230.80 151.4972 59.9949 32.0000 1.9886 1.9891 418.3266 418.4606 0.0202 -1.0000 -1.0000 2640573 1582889230.90 151.4752 59.9949 32.0000 1.9881 1.9886 418.3736 418.5089 0.0202 -1.0000 -1.0000 2640635 1582889231.00 151.4752 59.9949 32.0000 1.9878 1.9883 418.2405 418.3741 0.0199 -1.0000 -1.0000 2640698 1582889231.10 151.4752 59.9949 32.0000 1.9881 1.9886 418.1011 418.2352 0.0202 -1.0000 -1.0000 2640761 1582889231.20 151.4752 59.9949 32.0000 1.9879 1.9885 418.2744 418.4069 0.0199 -1.0000 -1.0000 2640823 1582889231.30 151.4752 59.9949 32.0000 1.9880 1.9886 418.3173 418.4514 0.0202 -1.0000 -1.0000 2641073 1582889231.40 151.4813 59.9949 32.0000 1.9884 1.9890 418.2643 418.3990 0.0202 -1.0000 -1.0000 2641135 1582889231.50 151.4813 59.9949 32.0000 1.9887 1.9893 418.2182 418.3537 0.0204 -1.0000 -1.0000 2641214 1582889231.60 151.4813 59.9949 32.0000 1.9882 1.9887 418.3478 418.4820 0.0201 -1.0000 -1.0000 2641276 1582889231.70 151.4813 59.9949 32.0000 1.9878 1.9883 418.2557 418.3898 0.0201 -1.0000 -1.0000 2641339 1582889231.80 151.4813 59.9949 32.0000 1.9883 1.9888 418.1268 418.2608 0.0201 -1.0000 -1.0000 2641589 1582889231.90 151.4838 59.9949 32.0000 1.9888 1.9893 418.1183 418.2516 0.0200 -1.0000 -1.0000 2641651 1582889232.00 151.4843 59.9949 32.0000 1.9881 1.9886 418.2352 418.3688 0.0201 -1.0000 -1.0000 2641714 1582889232.10 151.4843 59.9949 32.0000 1.9876 1.9882 418.3197 418.4541 0.0202 -1.0000 -1.0000 2641776 1582889232.20 151.4843 59.9949 32.0000 1.9875 1.9880 418.3415 418.4755 0.0201 -1.0000 -1.0000 2641839 1582889232.30 151.4843 59.9949 32.0000 1.9880 1.9885 418.1289 418.2625 0.0201 -1.0000 -1.0000 2641901 1582889232.40 151.4868 59.9949 32.0000 1.9887 1.9892 418.0715 418.2056 0.0201 -1.0000 -1.0000 2642057 1582889232.50 151.5123 59.9949 32.0000 1.9871 1.9877 418.2173 418.3513 0.0201 -1.0000 -1.0000 2642120 1582889232.60 151.5123 59.9949 32.0000 1.9875 1.9881 418.2147 418.3484 0.0200 -1.0000 -1.0000 2642229 1582889232.70 151.5123 59.9949 32.0000 1.9877 1.9882 418.2055 418.3389 0.0200 -1.0000 -1.0000 2642307 1582889232.80 151.5123 59.9949 32.0000 1.9888 1.9893 418.0925 418.2267 0.0202 -1.0000 -1.0000 2642370 1582889232.90 151.5123 59.9949 32.0000 1.9882 1.9887 418.0779 418.2122 0.0202 -1.0000 -1.0000 2642807 1582889233.00 151.5123 59.9949 32.0000 1.9875 1.9881 418.2792 418.4133 0.0201 -1.0000 -1.0000 2642870 1582889233.10 151.5751 59.9949 32.0000 1.9875 1.9880 418.3378 418.4718 0.0201 -1.0000 -1.0000 2642932 1582889233.20 151.5765 59.9949 32.0000 1.9883 1.9888 418.2040 418.3384 0.0202 -1.0000 -1.0000 2642995 1582889233.30 151.5765 59.9949 32.0000 1.9884 1.9889 418.0177 418.1520 0.0201 -1.0000 -1.0000 2643073 1582889233.40 151.5765 59.9949 32.0000 1.9868 1.9873 418.2336 418.3675 0.0201 -1.0000 -1.0000 2643135 1582889233.50 151.5765 59.9949 32.0000 1.9871 1.9876 418.3054 418.4395 0.0201 -1.0000 -1.0000 2643214 1582889233.60 151.5504 59.9949 32.0000 1.9877 1.9882 418.0936 418.2280 0.0202 -1.0000 -1.0000 2643276 1582889233.70 151.5504 59.9949 32.0000 1.9876 1.9881 418.0211 418.1556 0.0202 -1.0000 -1.0000 2643339 1582889233.80 151.5504 59.9949 32.0000 1.9874 1.9879 418.1614 418.2949 0.0200 -1.0000 -1.0000 2643401 1582889233.90 151.5504 59.9949 32.0000 1.9883 1.9889 418.2027 418.3360 0.0201 -1.0000 -1.0000 2643464 1582889234.00 151.5504 59.9949 32.0000 1.9884 1.9889 418.0792 418.2139 0.0202 -1.0000 -1.0000 2643526 1582889234.10 151.5504 59.9949 32.0000 1.9878 1.9883 418.0629 418.1959 0.0200 -1.0000 -1.0000 2643604 1582889234.20 151.5859 59.9949 32.0000 1.9874 1.9879 418.1816 418.3148 0.0200 -1.0000 -1.0000 2643667 1582889234.30 151.5800 59.9949 32.0000 1.9867 1.9872 418.3162 418.4503 0.0201 -1.0000 -1.0000 2643729 1582889234.40 151.5800 59.9949 32.0000 1.9870 1.9876 418.1995 418.3338 0.0201 -1.0000 -1.0000 2643823 1582889234.50 151.5800 59.9949 32.0000 1.9879 1.9884 418.3026 418.4363 0.0201 -1.0000 -1.0000 2643885 1582889234.60 151.5760 59.9947 32.0000 1.9881 1.9887 418.1311 418.2649 0.0201 -1.0000 -1.0000 2643948 1582889234.70 151.5760 59.9947 32.0000 1.9876 1.9882 418.1346 418.2688 0.0202 -1.0000 -1.0000 2644026 1582889234.80 151.5760 59.9947 32.0000 1.9865 1.9870 418.2810 418.4150 0.0201 -1.0000 -1.0000 2644089 1582889234.90 151.5760 59.9947 32.0000 1.9871 1.9877 418.2722 418.4058 0.0200 -1.0000 -1.0000 2644557 1582889235.00 151.5760 59.9947 32.0000 1.9876 1.9882 418.2263 418.3598 0.0200 -1.0000 -1.0000 2644635 1582889235.10 151.5760 59.9947 32.0000 1.9870 1.9875 418.1788 418.3124 0.0201 -1.0000 -1.0000 2644698 1582889235.20 151.5591 59.9947 32.0000 1.9874 1.9879 418.1850 418.3196 0.0202 -1.0000 -1.0000 2644761 1582889235.30 151.5591 59.9947 32.0000 1.9873 1.9878 418.2390 418.3719 0.0199 -1.0000 -1.0000 2644839 1582889235.40 151.5591 59.9947 32.0000 1.9880 1.9885 418.1651 418.2988 0.0201 -1.0000 -1.0000 2645323 1582889235.50 151.5591 59.9947 32.0000 1.9883 1.9888 418.0776 418.2122 0.0202 -1.0000 -1.0000 2645385 1582889235.60 151.5591 59.9947 32.0000 1.9880 1.9885 418.1527 418.2865 0.0201 -1.0000 -1.0000 2645464 1582889235.70 151.5591 59.9947 32.0000 1.9866 1.9872 418.2052 418.3390 0.0201 -1.0000 -1.0000 2645526 1582889235.80 151.5777 59.9947 32.0000 1.9872 1.9877 418.1767 418.3112 0.0202 -1.0000 -1.0000 2645604 1582889235.90 151.5777 59.9947 32.0000 1.9876 1.9881 418.0719 418.2065 0.0203 -1.0000 -1.0000 2645870 1582889236.00 151.5777 59.9947 32.0000 1.9879 1.9884 418.0693 418.2035 0.0201 -1.0000 -1.0000 2645932 1582889236.10 151.5777 59.9947 32.0000 1.9879 1.9885 418.0539 418.1880 0.0201 -1.0000 -1.0000 2646010 1582889236.20 151.5777 59.9947 32.0000 1.9873 1.9879 418.1422 418.2765 0.0201 -1.0000 -1.0000 2646073 1582889236.30 151.5133 59.9947 32.0000 1.9877 1.9882 418.0775 418.2114 0.0201 -1.0000 -1.0000 2646135 1582889236.40 151.5133 59.9947 32.0000 1.9872 1.9878 418.1589 418.2929 0.0201 -1.0000 -1.0000 2646323 1582889236.50 151.5133 59.9947 32.0000 1.9872 1.9877 418.2883 418.4212 0.0200 -1.0000 -1.0000 2646385 1582889236.60 151.5133 59.9947 32.0000 1.9861 1.9866 418.2540 418.3877 0.0201 -1.0000 -1.0000 2646448 1582889236.70 151.5133 59.9947 32.0000 1.9884 1.9890 418.2000 418.3340 0.0201 -1.0000 -1.0000 2646526 1582889236.80 151.4901 59.9947 32.0000 1.9880 1.9886 418.1030 418.2370 0.0201 -1.0000 -1.0000 2646589 1582889236.90 151.4864 59.9947 32.0000 1.9869 1.9875 418.1846 418.3190 0.0201 -1.0000 -1.0000 2646823 1582889237.00 151.4864 59.9947 32.0000 1.9868 1.9873 418.3171 418.4505 0.0200 -1.0000 -1.0000 2646885 1582889237.10 151.4864 59.9947 32.0000 1.9876 1.9881 418.1663 418.3002 0.0201 -1.0000 -1.0000 2646948 1582889237.20 151.4864 59.9947 32.0000 1.9875 1.9880 418.0379 418.1722 0.0201 -1.0000 -1.0000 2647010 1582889237.30 151.4864 59.9947 32.0000 1.9875 1.9880 418.1543 418.2882 0.0201 -1.0000 -1.0000 2647089 1582889237.40 151.4566 59.9947 32.0000 1.9870 1.9876 418.2742 418.4085 0.0201 -1.0000 -1.0000 2647323 1582889237.50 151.4492 59.9947 32.0000 1.9879 1.9884 418.1275 418.2615 0.0201 -1.0000 -1.0000 2647401 1582889237.60 151.4492 59.9947 32.0000 1.9876 1.9881 418.1647 418.2981 0.0201 -1.0000 -1.0000 2647464 1582889237.70 151.4492 59.9947 32.0000 1.9872 1.9877 418.1248 418.2592 0.0202 -1.0000 -1.0000 2647526 1582889237.80 151.4492 59.9947 32.0000 1.9876 1.9881 418.2575 418.3919 0.0201 -1.0000 -1.0000 2647604 1582889237.90 151.4520 59.9947 32.0000 1.9866 1.9872 418.3618 418.4952 0.0201 -1.0000 -1.0000 2647667 1582889238.00 151.4881 59.9947 32.0000 1.9880 1.9886 418.2462 418.3805 0.0202 -1.0000 -1.0000 2648307 1582889238.10 151.4881 59.9947 32.0000 1.9883 1.9888 418.1581 418.2921 0.0201 -1.0000 -1.0000 2648385 1582889238.20 151.4881 59.9947 32.0000 1.9879 1.9884 418.0626 418.1966 0.0201 -1.0000 -1.0000 2648448 1582889238.30 151.4881 59.9947 32.0000 1.9876 1.9881 418.1672 418.3011 0.0201 -1.0000 -1.0000 2648510 1582889238.40 151.4881 59.9947 32.0000 1.9873 1.9879 418.2592 418.3930 0.0201 -1.0000 -1.0000 2648589 1582889238.50 151.4637 59.9947 32.0000 1.9878 1.9883 418.1304 418.2643 0.0201 -1.0000 -1.0000 2648651 1582889238.60 151.4558 59.9947 32.0000 1.9878 1.9883 417.9817 418.1159 0.0201 -1.0000 -1.0000 2648714 1582889238.70 151.4558 59.9947 32.0000 1.9876 1.9881 418.1204 418.2541 0.0201 -1.0000 -1.0000 2648776 1582889238.80 151.4558 59.9947 32.0000 1.9866 1.9871 418.3316 418.4644 0.0199 -1.0000 -1.0000 2648839 1582889238.90 151.4558 59.9947 32.0000 1.9874 1.9879 418.2805 418.4141 0.0201 -1.0000 -1.0000 2648901 1582889239.00 151.4558 59.9947 32.0000 1.9883 1.9889 418.1035 418.2375 0.0201 -1.0000 -1.0000 2649135 1582889239.10 151.4600 59.9947 32.0000 1.9887 1.9892 418.1124 418.2460 0.0201 -1.0000 -1.0000 2649198 1582889239.20 151.4600 59.9947 32.0000 1.9883 1.9888 418.1927 418.3269 0.0201 -1.0000 -1.0000 2649261 1582889239.30 151.4600 59.9947 32.0000 1.9870 1.9875 418.3661 418.4997 0.0201 -1.0000 -1.0000 2649323 1582889239.40 151.4600 59.9947 32.0000 1.9870 1.9875 418.4189 418.5523 0.0199 -1.0000 -1.0000 2649385 1582889239.50 151.4600 59.9947 32.0000 1.9875 1.9881 418.2965 418.4307 0.0201 -1.0000 -1.0000 2649464 1582889239.60 151.4633 59.9951 32.0000 1.9877 1.9882 418.2070 418.3408 0.0201 -1.0000 -1.0000 2649526 1582889239.70 151.4642 59.9952 32.0000 1.9876 1.9881 418.2956 418.4300 0.0202 -1.0000 -1.0000 2649589 1582889239.80 151.4642 59.9952 32.0000 1.9868 1.9874 418.3472 418.4812 0.0201 -1.0000 -1.0000 2649667 1582889239.90 151.4642 59.9952 32.0000 1.9874 1.9879 418.3388 418.4730 0.0201 -1.0000 -1.0000 2649729 1582889240.00 151.4642 59.9952 32.0000 1.9880 1.9885 418.1970 418.3311 0.0201 -1.0000 -1.0000 2650323 1582889240.10 151.4642 59.9952 32.0000 1.9879 1.9884 418.0919 418.2259 0.0201 -1.0000 -1.0000 2650401 1582889240.20 151.4642 59.9952 32.0000 1.9876 1.9881 418.2378 418.3704 0.0200 -1.0000 -1.0000 2650464 1582889240.30 151.4642 59.9952 32.0000 1.9874 1.9879 418.3310 418.4643 0.0200 -1.0000 -1.0000 2650526 1582889240.40 151.4642 59.9952 32.0000 1.9872 1.9877 418.2497 418.3838 0.0202 -1.0000 -1.0000 2650589 1582889240.50 151.4642 59.9952 32.0000 1.9877 1.9883 418.0490 418.1828 0.0200 -1.0000 -1.0000 2650667 1582889240.60 151.4642 59.9952 32.0000 1.9879 1.9885 418.1323 418.2651 0.0199 -1.0000 -1.0000 2650714 1582889240.70 151.4642 59.9952 32.0000 1.9878 1.9883 418.1213 418.2547 0.0201 -1.0000 -1.0000 2650792 1582889240.80 151.5250 59.9952 32.0000 1.9867 1.9872 418.2671 418.4007 0.0201 -1.0000 -1.0000 2650854 1582889240.90 151.5279 59.9952 32.0000 1.9873 1.9878 418.3286 418.4629 0.0201 -1.0000 -1.0000 2650917 1582889241.00 151.5279 59.9952 32.0000 1.9875 1.9881 418.2505 418.3839 0.0200 -1.0000 -1.0000 2650995 1582889241.10 151.5279 59.9952 32.0000 1.9880 1.9885 418.1763 418.3104 0.0201 -1.0000 -1.0000 2651058 1582889241.20 151.5279 59.9952 32.0000 1.9880 1.9885 418.1845 418.3194 0.0202 -1.0000 -1.0000 2651120 1582889241.30 151.5228 59.9952 32.0000 1.9869 1.9875 418.2945 418.4291 0.0202 -1.0000 -1.0000 2651198 1582889241.40 151.5064 59.9952 32.0000 1.9869 1.9875 418.3127 418.4471 0.0201 -1.0000 -1.0000 2651245 1582889241.50 151.5064 59.9952 32.0000 1.9882 1.9888 418.2417 418.3757 0.0201 -1.0000 -1.0000 2651854 1582889241.60 151.5064 59.9952 32.0000 1.9875 1.9880 418.0074 418.1413 0.0200 -1.0000 -1.0000 2651917 1582889241.70 151.5064 59.9952 32.0000 1.9879 1.9884 418.0673 418.2005 0.0200 -1.0000 -1.0000 2651979 1582889241.80 151.5064 59.9952 32.0000 1.9871 1.9877 418.2756 418.4091 0.0201 -1.0000 -1.0000 2652073 1582889241.90 151.5064 59.9952 32.0000 1.9876 1.9881 418.2327 418.3667 0.0201 -1.0000 -1.0000 2652135 1582889242.00 151.5495 59.9952 32.0000 1.9878 1.9883 418.1652 418.2986 0.0200 -1.0000 -1.0000 2652182 1582889242.10 151.5596 59.9952 32.0000 1.9882 1.9887 418.0212 418.1548 0.0201 -1.0000 -1.0000 2652261 1582889242.20 151.5596 59.9952 32.0000 1.9872 1.9877 418.0732 418.2080 0.0201 -1.0000 -1.0000 2652323 1582889242.30 151.5596 59.9952 32.0000 1.9873 1.9879 418.1949 418.3298 0.0203 -1.0000 -1.0000 2652385 1582889242.40 151.5596 59.9952 32.0000 1.9875 1.9880 418.2950 418.4294 0.0202 -1.0000 -1.0000 2652667 1582889242.50 151.5596 59.9952 32.0000 1.9883 1.9888 418.1853 418.3194 0.0201 -1.0000 -1.0000 2652729 1582889242.60 151.5394 59.9952 32.0000 1.9880 1.9885 418.1026 418.2369 0.0202 -1.0000 -1.0000 2652792 1582889242.70 151.5394 59.9952 32.0000 1.9874 1.9880 418.2921 418.4266 0.0202 -1.0000 -1.0000 2652855 1582889242.80 151.5394 59.9952 32.0000 1.9869 1.9875 418.3457 418.4800 0.0202 -1.0000 -1.0000 2652917 1582889242.90 151.5394 59.9952 32.0000 1.9868 1.9873 418.2900 418.4247 0.0202 -1.0000 -1.0000 2652979 1582889243.00 151.5394 59.9952 32.0000 1.9873 1.9878 418.1154 418.2494 0.0201 -1.0000 -1.0000 2653058 1582889243.10 151.5412 59.9952 32.0000 1.9872 1.9877 418.1796 418.3130 0.0201 -1.0000 -1.0000 2653589 1582889243.20 151.5849 59.9952 32.0000 1.9869 1.9874 418.2728 418.4087 0.0203 -1.0000 -1.0000 2653651 1582889243.30 151.5849 59.9952 32.0000 1.9877 1.9882 418.1623 418.2960 0.0200 -1.0000 -1.0000 2653714 1582889243.40 151.5849 59.9952 32.0000 1.9876 1.9881 418.1455 418.2780 0.0201 -1.0000 -1.0000 2653776 1582889243.50 151.5849 59.9952 32.0000 1.9871 1.9876 418.2422 418.3754 0.0200 -1.0000 -1.0000 2653854 1582889243.60 151.5849 59.9952 32.0000 1.9865 1.9870 418.2419 418.3758 0.0201 -1.0000 -1.0000 2653917 1582889243.70 151.5849 59.9952 32.0000 1.9873 1.9878 418.2349 418.3692 0.0202 -1.0000 -1.0000 2653979 1582889243.80 151.5849 59.9952 32.0000 1.9878 1.9883 418.0984 418.2325 0.0201 -1.0000 -1.0000 2654057 1582889243.90 151.5849 59.9952 32.0000 1.9878 1.9884 418.1870 418.3213 0.0201 -1.0000 -1.0000 2654120 1582889244.00 151.5849 59.9952 32.0000 1.9871 1.9876 418.3268 418.4608 0.0201 -1.0000 -1.0000 2654182 1582889244.10 151.5849 59.9952 32.0000 1.9871 1.9876 418.2803 418.4147 0.0202 -1.0000 -1.0000 2654245 1582889244.20 151.5849 59.9952 32.0000 1.9876 1.9881 418.2697 418.4037 0.0201 -1.0000 -1.0000 2654323 1582889244.30 151.5644 59.9952 32.0000 1.9874 1.9880 418.0679 418.2011 0.0201 -1.0000 -1.0000 2654385 1582889244.40 151.5644 59.9952 32.0000 1.9871 1.9876 418.2186 418.3527 0.0201 -1.0000 -1.0000 2654448 1582889244.50 151.5644 59.9952 32.0000 1.9870 1.9875 418.3887 418.5220 0.0200 -1.0000 -1.0000 2654526 1582889244.60 151.5644 59.9952 32.0000 1.9873 1.9879 418.2264 418.3601 0.0201 -1.0000 -1.0000 2654573 1582889244.70 151.5644 59.9952 32.0000 1.9877 1.9882 418.0456 418.1794 0.0201 -1.0000 -1.0000 2654651 1582889244.80 151.5495 59.9952 32.0000 1.9879 1.9885 418.0938 418.2266 0.0199 -1.0000 -1.0000 2654714 1582889244.90 151.5112 59.9952 32.0000 1.9877 1.9882 418.1424 418.2761 0.0200 -1.0000 -1.0000 2654776 1582889245.00 151.5112 59.9952 32.0000 1.9870 1.9875 418.2870 418.4204 0.0200 -1.0000 -1.0000 2654855 1582889245.10 151.5112 59.9952 32.0000 1.9875 1.9880 418.2574 418.3921 0.0203 -1.0000 -1.0000 2655104 1582889245.20 151.5112 59.9952 32.0000 1.9876 1.9881 418.0834 418.2175 0.0201 -1.0000 -1.0000 2655151 1582889245.30 151.5112 59.9952 32.0000 1.9881 1.9886 418.0864 418.2192 0.0200 -1.0000 -1.0000 2655229 1582889245.40 151.5112 59.9952 32.0000 1.9870 1.9875 418.1741 418.3076 0.0200 -1.0000 -1.0000 2655292 1582889245.50 151.5112 59.9952 32.0000 1.9865 1.9870 418.3241 418.4582 0.0201 -1.0000 -1.0000 2655370 1582889245.60 151.5112 59.9952 32.0000 1.9864 1.9870 418.2200 418.3547 0.0202 -1.0000 -1.0000 2655432 1582889245.70 151.5112 59.9952 32.0000 1.9879 1.9884 418.1591 418.2929 0.0201 -1.0000 -1.0000 2655573 1582889245.80 151.5112 59.9952 32.0000 1.9875 1.9881 418.1105 418.2438 0.0200 -1.0000 -1.0000 2655651 1582889245.90 151.5112 59.9952 32.0000 1.9870 1.9876 418.2464 418.3810 0.0201 -1.0000 -1.0000 2655714 1582889246.00 151.5112 59.9952 32.0000 1.9864 1.9869 418.3976 418.5309 0.0200 -1.0000 -1.0000 2655776 1582889246.10 151.4985 59.9952 32.0000 1.9877 1.9882 418.2366 418.3705 0.0201 -1.0000 -1.0000 2655839 1582889246.20 151.4985 59.9952 32.0000 1.9883 1.9888 418.0787 418.2134 0.0202 -1.0000 -1.0000 2656198 1582889246.30 151.4985 59.9952 32.0000 1.9871 1.9877 418.1029 418.2370 0.0202 -1.0000 -1.0000 2656261 1582889246.40 151.4985 59.9952 32.0000 1.9869 1.9874 418.3326 418.4670 0.0201 -1.0000 -1.0000 2656339 1582889246.50 151.4985 59.9952 32.0000 1.9870 1.9876 418.2374 418.3699 0.0199 -1.0000 -1.0000 2656401 1582889246.60 151.4985 59.9952 32.0000 1.9875 1.9880 418.0748 418.2087 0.0201 -1.0000 -1.0000 2656620 1582889246.70 151.4885 59.9952 32.0000 1.9878 1.9883 418.1054 418.2398 0.0202 -1.0000 -1.0000 2656698 1582889246.80 151.4879 59.9952 32.0000 1.9877 1.9882 418.2496 418.3842 0.0202 -1.0000 -1.0000 2656761 1582889246.90 151.4879 59.9952 32.0000 1.9877 1.9882 418.2908 418.4257 0.0203 -1.0000 -1.0000 2656823 1582889247.00 151.4879 59.9952 32.0000 1.9872 1.9877 418.1561 418.2910 0.0201 -1.0000 -1.0000 2656901 1582889247.10 151.4879 59.9952 32.0000 1.9877 1.9882 418.0484 418.1813 0.0199 -1.0000 -1.0000 2656964 1582889247.20 151.4879 59.9952 32.0000 1.9880 1.9885 418.0630 418.1967 0.0201 -1.0000 -1.0000 2657604 1582889247.30 151.4898 59.9952 32.0000 1.9870 1.9876 418.2118 418.3463 0.0201 -1.0000 -1.0000 2657667 1582889247.40 151.4898 59.9952 32.0000 1.9872 1.9877 418.3031 418.4371 0.0202 -1.0000 -1.0000 2657729 1582889247.50 151.4898 59.9952 32.0000 1.9869 1.9874 418.2217 418.3567 0.0202 -1.0000 -1.0000 2657823 1582889247.60 151.4898 59.9952 32.0000 1.9873 1.9878 418.1326 418.2662 0.0201 -1.0000 -1.0000 2657885 1582889247.70 151.4898 59.9952 32.0000 1.9876 1.9881 418.1440 418.2786 0.0202 -1.0000 -1.0000 2657932 1582889247.80 151.4744 59.9952 32.0000 1.9870 1.9875 418.2866 418.4209 0.0201 -1.0000 -1.0000 2658010 1582889247.90 151.4739 59.9952 32.0000 1.9870 1.9875 418.2759 418.4098 0.0201 -1.0000 -1.0000 2658073 1582889248.00 151.4739 59.9952 32.0000 1.9880 1.9886 418.0807 418.2147 0.0200 -1.0000 -1.0000 2658135 1582889248.10 151.4739 59.9952 32.0000 1.9882 1.9887 418.2076 418.3414 0.0200 -1.0000 -1.0000 2658214 1582889248.20 151.4739 59.9952 32.0000 1.9878 1.9883 418.1251 418.2585 0.0200 -1.0000 -1.0000 2658276 1582889248.30 151.4774 59.9952 32.0000 1.9873 1.9878 418.2486 418.3821 0.0201 -1.0000 -1.0000 2658339 1582889248.40 151.5008 59.9952 32.0000 1.9881 1.9886 418.3517 418.4860 0.0202 -1.0000 -1.0000 2658417 1582889248.50 151.5008 59.9952 32.0000 1.9878 1.9883 418.1168 418.2510 0.0201 -1.0000 -1.0000 2658479 1582889248.60 151.5008 59.9952 32.0000 1.9882 1.9887 418.1927 418.3272 0.0202 -1.0000 -1.0000 2658542 1582889248.70 151.5008 59.9952 32.0000 1.9872 1.9877 418.1941 418.3284 0.0201 -1.0000 -1.0000 2658620 1582889248.80 151.5008 59.9952 32.0000 1.9871 1.9877 418.3249 418.4589 0.0201 -1.0000 -1.0000 2658682 1582889248.90 151.4844 59.9962 32.0000 1.9882 1.9887 418.1987 418.3323 0.0200 -1.0000 -1.0000 2658745 1582889249.00 151.4844 59.9962 32.0000 1.9889 1.9895 418.0797 418.2138 0.0202 -1.0000 -1.0000 2658807 1582889249.10 151.4844 59.9962 32.0000 1.9869 1.9875 418.2232 418.3580 0.0202 -1.0000 -1.0000 2658870 1582889249.20 151.4844 59.9962 32.0000 1.9876 1.9881 418.2721 418.4060 0.0201 -1.0000 -1.0000 2658932 1582889249.30 151.4844 59.9962 32.0000 1.9881 1.9886 418.1403 418.2739 0.0200 -1.0000 -1.0000 2659120 1582889249.40 151.4844 59.9962 32.0000 1.9886 1.9891 418.0952 418.2291 0.0201 -1.0000 -1.0000 2659182 1582889249.50 151.4844 59.9962 32.0000 1.9885 1.9891 418.1372 418.2707 0.0199 -1.0000 -1.0000 2659261 1582889249.60 151.4844 59.9962 32.0000 1.9877 1.9882 418.1938 418.3268 0.0200 -1.0000 -1.0000 2659323 1582889249.70 151.4844 59.9962 32.0000 1.9874 1.9879 418.3788 418.5124 0.0201 -1.0000 -1.0000 2659385 1582889249.80 151.4844 59.9962 32.0000 1.9881 1.9887 418.3042 418.4382 0.0201 -1.0000 -1.0000 2659839 1582889249.90 151.4844 59.9962 32.0000 1.9886 1.9892 418.2087 418.3441 0.0203 -1.0000 -1.0000 2659901 1582889250.00 151.4844 59.9962 32.0000 1.9879 1.9885 418.1189 418.2528 0.0201 -1.0000 -1.0000 2659964 1582889250.10 151.4844 59.9962 32.0000 1.9868 1.9874 418.3476 418.4813 0.0201 -1.0000 -1.0000 2700042 1582889250.20 151.5004 59.9962 32.0000 1.9870 1.9875 418.3739 418.5090 0.0203 -1.0000 -1.0000 2700104 1582889250.30 151.5004 59.9962 32.0000 1.9876 1.9882 418.3011 418.4344 0.0200 -1.0000 -1.0000 2700339 1582889250.40 151.5004 59.9962 32.0000 1.9881 1.9886 418.0431 418.1767 0.0201 -1.0000 -1.0000 2700401 1582889250.50 151.5004 59.9962 32.0000 1.9885 1.9890 418.1571 418.2912 0.0201 -1.0000 -1.0000 2700464 1582889250.60 151.5004 59.9962 32.0000 1.9883 1.9889 418.3073 418.4406 0.0200 -1.0000 -1.0000 2700526 1582889250.70 151.5004 59.9962 32.0000 1.9871 1.9876 418.3338 418.4675 0.0201 -1.0000 -1.0000 2700604 1582889250.80 151.4681 59.9962 32.0000 1.9876 1.9882 418.2834 418.4173 0.0201 -1.0000 -1.0000 2701339 1582889250.90 151.4681 59.9962 32.0000 1.9877 1.9882 418.0880 418.2212 0.0200 -1.0000 -1.0000 2701401 1582889251.00 151.4681 59.9962 32.0000 1.9888 1.9893 418.1159 418.2489 0.0200 -1.0000 -1.0000 2701479 1582889251.10 151.4681 59.9962 32.0000 1.9882 1.9887 418.1953 418.3289 0.0201 -1.0000 -1.0000 2701542 1582889251.20 151.4681 59.9962 32.0000 1.9878 1.9883 418.3569 418.4907 0.0201 -1.0000 -1.0000 2701604 1582889251.30 151.5083 59.9962 32.0000 1.9880 1.9885 418.1709 418.3040 0.0200 -1.0000 -1.0000 2701682 1582889251.40 151.5118 59.9962 32.0000 1.9879 1.9884 418.0629 418.1967 0.0202 -1.0000 -1.0000 2701745 1582889251.50 151.5118 59.9962 32.0000 1.9877 1.9882 418.1409 418.2750 0.0201 -1.0000 -1.0000 2701807 1582889251.60 151.5118 59.9962 32.0000 1.9874 1.9880 418.2938 418.4280 0.0202 -1.0000 -1.0000 2701885 1582889251.70 151.5118 59.9962 32.0000 1.9880 1.9886 418.2323 418.3674 0.0203 -1.0000 -1.0000 2701948 1582889251.80 151.5118 59.9962 32.0000 1.9877 1.9882 418.1741 418.3083 0.0200 -1.0000 -1.0000 2702151 1582889251.90 151.4984 59.9962 32.0000 1.9877 1.9882 418.0697 418.2026 0.0200 -1.0000 -1.0000 2702214 1582889252.00 151.4888 59.9962 32.0000 1.9873 1.9878 418.2001 418.3340 0.0200 -1.0000 -1.0000 2702276 1582889252.10 151.4888 59.9962 32.0000 1.9870 1.9875 418.3508 418.4846 0.0202 -1.0000 -1.0000 2702370 1582889252.20 151.4888 59.9962 32.0000 1.9867 1.9873 418.3298 418.4645 0.0202 -1.0000 -1.0000 2702432 1582889252.30 151.4888 59.9962 32.0000 1.9874 1.9879 418.2295 418.3630 0.0200 -1.0000 -1.0000 2702604 1582889252.40 151.4888 59.9962 32.0000 1.9883 1.9888 418.0902 418.2231 0.0199 -1.0000 -1.0000 2702682 1582889252.50 151.5921 59.9962 32.0000 1.9879 1.9884 418.1506 418.2833 0.0200 -1.0000 -1.0000 2702745 1582889252.60 151.5921 59.9962 32.0000 1.9873 1.9878 418.2919 418.4259 0.0201 -1.0000 -1.0000 2702792 1582889252.70 151.5921 59.9962 32.0000 1.9873 1.9878 418.1448 418.2783 0.0200 -1.0000 -1.0000 2702870 1582889252.80 151.5921 59.9962 32.0000 1.9885 1.9890 418.0556 418.1893 0.0201 -1.0000 -1.0000 2702932 1582889252.90 151.5921 59.9962 32.0000 1.9878 1.9884 418.1344 418.2683 0.0201 -1.0000 -1.0000 2702995 1582889253.00 151.5921 59.9962 32.0000 1.9881 1.9886 418.2373 418.3710 0.0200 -1.0000 -1.0000 2703073 1582889253.10 151.5921 59.9962 32.0000 1.9871 1.9877 418.1837 418.3170 0.0200 -1.0000 -1.0000 2703135 1582889253.20 151.5921 59.9962 32.0000 1.9877 1.9882 418.0883 418.2216 0.0200 -1.0000 -1.0000 2703198 1582889253.30 151.5921 59.9962 32.0000 1.9879 1.9885 417.9881 418.1218 0.0201 -1.0000 -1.0000 2703339 1582889253.40 151.5921 59.9962 32.0000 1.9886 1.9891 418.0847 418.2184 0.0201 -1.0000 -1.0000 2703401 1582889253.50 151.5921 59.9962 32.0000 1.9879 1.9884 418.2067 418.3407 0.0201 -1.0000 -1.0000 2703479 1582889253.60 151.5504 59.9962 32.0000 1.9878 1.9884 418.1936 418.3276 0.0201 -1.0000 -1.0000 2703542 1582889253.70 151.5444 59.9962 32.0000 1.9880 1.9885 418.0189 418.1530 0.0202 -1.0000 -1.0000 2703604 1582889253.80 151.5444 59.9962 32.0000 1.9880 1.9885 418.0472 418.1816 0.0202 -1.0000 -1.0000 2703839 1582889253.90 151.5444 59.9962 32.0000 1.9865 1.9870 418.2172 418.3505 0.0200 -1.0000 -1.0000 2703901 1582889254.00 151.5444 59.9962 32.0000 1.9873 1.9878 418.2793 418.4135 0.0202 -1.0000 -1.0000 2703964 1582889254.10 151.5444 59.9962 32.0000 1.9882 1.9887 418.2142 418.3488 0.0202 -1.0000 -1.0000 2704042 1582889254.20 151.5651 59.9962 32.0000 1.9880 1.9886 418.0845 418.2180 0.0200 -1.0000 -1.0000 2704104 1582889254.30 151.5651 59.9962 32.0000 1.9870 1.9875 418.1641 418.2982 0.0201 -1.0000 -1.0000 2704167 1582889254.40 151.5651 59.9962 32.0000 1.9873 1.9878 418.1806 418.3144 0.0201 -1.0000 -1.0000 2704355 1582889254.50 151.5651 59.9962 32.0000 1.9870 1.9875 418.2509 418.3842 0.0200 -1.0000 -1.0000 2704417 1582889254.60 151.5651 59.9962 32.0000 1.9871 1.9876 418.2052 418.3399 0.0202 -1.0000 -1.0000 2704479 1582889254.70 151.5810 59.9958 32.0000 1.9876 1.9881 418.1352 418.2694 0.0201 -1.0000 -1.0000 2704558 1582889254.80 151.5810 59.9958 32.0000 1.9878 1.9884 418.1675 418.3010 0.0200 -1.0000 -1.0000 2704620 1582889254.90 151.5810 59.9958 32.0000 1.9878 1.9883 418.2789 418.4129 0.0201 -1.0000 -1.0000 2704839 1582889255.00 151.5810 59.9958 32.0000 1.9881 1.9886 418.1630 418.2969 0.0201 -1.0000 -1.0000 2704917 1582889255.10 151.5810 59.9958 32.0000 1.9884 1.9889 418.0357 418.1697 0.0201 -1.0000 -1.0000 2704979 1582889255.20 151.5810 59.9958 32.0000 1.9872 1.9877 418.1843 418.3187 0.0202 -1.0000 -1.0000 2705042 1582889255.30 151.4974 59.9958 32.0000 1.9866 1.9871 418.3165 418.4509 0.0201 -1.0000 -1.0000 2705120 1582889255.40 151.4833 59.9958 32.0000 1.9864 1.9869 418.2290 418.3628 0.0201 -1.0000 -1.0000 2705355 1582889255.50 151.4833 59.9958 32.0000 1.9869 1.9874 418.1096 418.2441 0.0202 -1.0000 -1.0000 2705417 1582889255.60 151.4833 59.9958 32.0000 1.9874 1.9879 418.0722 418.2074 0.0202 -1.0000 -1.0000 2705479 1582889255.70 151.4833 59.9958 32.0000 1.9882 1.9888 418.0603 418.1938 0.0201 -1.0000 -1.0000 2705542 1582889255.80 151.5015 59.9958 32.0000 1.9878 1.9883 418.1889 418.3238 0.0203 -1.0000 -1.0000 2705620 1582889255.90 151.6036 59.9958 32.0000 1.9882 1.9887 418.1917 418.3262 0.0202 -1.0000 -1.0000 2706089 1582889256.00 151.6036 59.9958 32.0000 1.9884 1.9890 418.0775 418.2114 0.0201 -1.0000 -1.0000 2706151 1582889256.10 151.6036 59.9958 32.0000 1.9880 1.9885 418.0891 418.2239 0.0202 -1.0000 -1.0000 2706229 1582889256.20 151.6036 59.9958 32.0000 1.9875 1.9880 418.2950 418.4295 0.0202 -1.0000 -1.0000 2706292 1582889256.30 151.6036 59.9958 32.0000 1.9875 1.9880 418.2239 418.3582 0.0201 -1.0000 -1.0000 2706354 1582889256.40 151.4883 59.9958 32.0000 1.9879 1.9884 418.0967 418.2305 0.0202 -1.0000 -1.0000 2706589 1582889256.50 151.4883 59.9958 32.0000 1.9888 1.9893 418.0584 418.1932 0.0202 -1.0000 -1.0000 2706651 1582889256.60 151.4883 59.9958 32.0000 1.9870 1.9875 418.2234 418.3579 0.0202 -1.0000 -1.0000 2706714 1582889256.70 151.4883 59.9958 32.0000 1.9870 1.9875 418.2671 418.4012 0.0201 -1.0000 -1.0000 2706792 1582889256.80 151.4883 59.9958 32.0000 1.9871 1.9876 418.2595 418.3942 0.0202 -1.0000 -1.0000 2706854 1582889256.90 151.4988 59.9958 32.0000 1.9877 1.9882 418.1747 418.3096 0.0202 -1.0000 -1.0000 2707089 1582889257.00 151.5064 59.9958 32.0000 1.9873 1.9878 418.1933 418.3268 0.0200 -1.0000 -1.0000 2707167 1582889257.10 151.5064 59.9958 32.0000 1.9870 1.9875 418.1987 418.3320 0.0202 -1.0000 -1.0000 2707229 1582889257.20 151.5064 59.9958 32.0000 1.9876 1.9881 418.2790 418.4139 0.0201 -1.0000 -1.0000 2707292 1582889257.30 151.5064 59.9958 32.0000 1.9879 1.9885 418.2307 418.3647 0.0201 -1.0000 -1.0000 2707370 1582889257.40 151.5064 59.9958 32.0000 1.9880 1.9885 418.0429 418.1768 0.0201 -1.0000 -1.0000 2707432 1582889257.50 151.5064 59.9958 32.0000 1.9872 1.9877 418.0817 418.2163 0.0202 -1.0000 -1.0000 2707682 1582889257.60 151.5144 59.9958 32.0000 1.9878 1.9883 418.2547 418.3899 0.0202 -1.0000 -1.0000 2707745 1582889257.70 151.5144 59.9958 32.0000 1.9873 1.9878 418.3267 418.4601 0.0201 -1.0000 -1.0000 2707807 1582889257.80 151.5144 59.9958 32.0000 1.9886 1.9891 418.1988 418.3338 0.0202 -1.0000 -1.0000 2707885 1582889257.90 151.5144 59.9958 32.0000 1.9889 1.9894 418.0453 418.1807 0.0204 -1.0000 -1.0000 2707948 1582889258.00 151.5144 59.9958 32.0000 1.9879 1.9885 418.0546 418.1884 0.0201 -1.0000 -1.0000 2708620 1582889258.10 151.4768 59.9958 32.0000 1.9881 1.9887 418.1243 418.2592 0.0203 -1.0000 -1.0000 2708698 1582889258.20 151.4545 59.9958 32.0000 1.9879 1.9884 418.2854 418.4206 0.0203 -1.0000 -1.0000 2708761 1582889258.30 151.4545 59.9958 32.0000 1.9880 1.9886 418.1089 418.2440 0.0203 -1.0000 -1.0000 2708823 1582889258.40 151.4545 59.9958 32.0000 1.9885 1.9891 418.0688 418.2031 0.0201 -1.0000 -1.0000 2708885 1582889258.50 151.4545 59.9958 32.0000 1.9882 1.9887 418.1502 418.2849 0.0202 -1.0000 -1.0000 2708948 1582889258.60 151.4543 59.9958 32.0000 1.9871 1.9876 418.2647 418.3991 0.0201 -1.0000 -1.0000 2709010 1582889258.70 151.4497 59.9958 32.0000 1.9871 1.9877 418.2129 418.3470 0.0202 -1.0000 -1.0000 2709089 1582889258.80 151.4497 59.9958 32.0000 1.9880 1.9885 418.1104 418.2452 0.0202 -1.0000 -1.0000 2709151 1582889258.90 151.4497 59.9958 32.0000 1.9876 1.9881 418.1456 418.2796 0.0201 -1.0000 -1.0000 2709214 1582889259.00 151.4497 59.9958 32.0000 1.9871 1.9876 418.2030 418.3377 0.0202 -1.0000 -1.0000 2709292 1582889259.10 151.4497 59.9958 32.0000 1.9868 1.9874 418.3305 418.4645 0.0202 -1.0000 -1.0000 2709355 1582889259.20 151.5308 59.9958 32.0000 1.9880 1.9885 418.2728 418.4083 0.0203 -1.0000 -1.0000 2709417 1582889259.30 151.5308 59.9958 32.0000 1.9877 1.9882 418.2241 418.3595 0.0203 -1.0000 -1.0000 2709479 1582889259.40 151.5308 59.9958 32.0000 1.9870 1.9875 418.2148 418.3495 0.0202 -1.0000 -1.0000 2709542 1582889259.50 151.5308 59.9958 32.0000 1.9873 1.9878 418.4183 418.5528 0.0202 -1.0000 -1.0000 2709620 1582889259.60 151.5308 59.9958 32.0000 1.9886 1.9892 418.2776 418.4123 0.0202 -1.0000 -1.0000 2709682 1582889259.70 151.5231 59.9959 32.0000 1.9884 1.9890 418.1289 418.2633 0.0202 -1.0000 -1.0000 2709745 1582889259.80 151.4647 59.9970 32.0000 1.9876 1.9881 418.1250 418.2594 0.0201 -1.0000 -1.0000 2710010 1582889259.90 151.4647 59.9970 32.0000 1.9871 1.9876 418.1998 418.3338 0.0202 -1.0000 -1.0000 2710089 1582889260.00 151.4647 59.9970 32.0000 1.9881 1.9886 418.3129 418.4473 0.0201 -1.0000 -1.0000 2710151 1582889260.10 151.4647 59.9970 32.0000 1.9878 1.9883 418.2492 418.3828 0.0200 -1.0000 -1.0000 2710214 1582889260.20 151.4647 59.9970 32.0000 1.9878 1.9883 418.1144 418.2474 0.0200 -1.0000 -1.0000 2710276 1582889260.30 151.4647 59.9970 32.0000 1.9880 1.9885 418.0902 418.2247 0.0202 -1.0000 -1.0000 2710339 1582889260.40 151.4647 59.9970 32.0000 1.9875 1.9880 418.2505 418.3848 0.0202 -1.0000 -1.0000 2710417 1582889260.50 151.4817 59.9970 32.0000 1.9877 1.9882 418.2605 418.3955 0.0202 -1.0000 -1.0000 2710479 1582889260.60 151.4908 59.9970 32.0000 1.9880 1.9885 418.2140 418.3482 0.0201 -1.0000 -1.0000 2710573 1582889260.70 151.4908 59.9970 32.0000 1.9885 1.9890 418.1987 418.3331 0.0201 -1.0000 -1.0000 2710651 1582889260.80 151.4908 59.9970 32.0000 1.9881 1.9886 418.2470 418.3821 0.0204 -1.0000 -1.0000 2710714 1582889260.90 151.4908 59.9970 32.0000 1.9874 1.9879 418.3295 418.4647 0.0202 -1.0000 -1.0000 2710776 1582889261.00 151.4908 59.9970 32.0000 1.9883 1.9889 418.2773 418.4122 0.0203 -1.0000 -1.0000 2710855 1582889261.10 151.4901 59.9970 32.0000 1.9882 1.9887 418.2017 418.3353 0.0201 -1.0000 -1.0000 2710917 1582889261.20 151.4850 59.9970 32.0000 1.9880 1.9885 418.3022 418.4366 0.0202 -1.0000 -1.0000 2710979 1582889261.30 151.4850 59.9970 32.0000 1.9876 1.9882 418.3572 418.4921 0.0203 -1.0000 -1.0000 2711042 1582889261.40 151.4850 59.9970 32.0000 1.9870 1.9875 418.3424 418.4770 0.0202 -1.0000 -1.0000 2711167 1582889261.50 151.4850 59.9970 32.0000 1.9867 1.9872 418.2952 418.4306 0.0203 -1.0000 -1.0000 2711245 1582889261.60 151.4850 59.9970 32.0000 1.9875 1.9881 418.1573 418.2925 0.0202 -1.0000 -1.0000 2711339 1582889261.70 151.5397 59.9970 32.0000 1.9865 1.9871 418.1667 418.3015 0.0202 -1.0000 -1.0000 2711401 1582889261.80 151.5397 59.9970 32.0000 1.9869 1.9875 418.3388 418.4724 0.0201 -1.0000 -1.0000 2711464 1582889261.90 151.5397 59.9970 32.0000 1.9877 1.9882 418.1931 418.3285 0.0203 -1.0000 -1.0000 2711542 1582889262.00 151.5397 59.9970 32.0000 1.9887 1.9892 418.0823 418.2177 0.0203 -1.0000 -1.0000 2711589 1582889262.10 151.5397 59.9970 32.0000 1.9880 1.9886 418.0986 418.2335 0.0202 -1.0000 -1.0000 2711667 1582889262.20 151.4826 59.9970 32.0000 1.9874 1.9879 418.3690 418.5046 0.0203 -1.0000 -1.0000 2711729 1582889262.30 151.4779 59.9970 32.0000 1.9871 1.9876 418.2980 418.4325 0.0202 -1.0000 -1.0000 2711792 1582889262.40 151.4779 59.9970 32.0000 1.9883 1.9888 418.1548 418.2896 0.0202 -1.0000 -1.0000 2711870 1582889262.50 151.4779 59.9970 32.0000 1.9882 1.9887 418.0235 418.1579 0.0202 -1.0000 -1.0000 2711932 1582889262.60 151.4779 59.9970 32.0000 1.9872 1.9878 418.1682 418.3025 0.0201 -1.0000 -1.0000 2712667 1582889262.70 151.4779 59.9970 32.0000 1.9873 1.9878 418.2692 418.4035 0.0202 -1.0000 -1.0000 2712745 1582889262.80 151.4779 59.9970 32.0000 1.9879 1.9884 418.1819 418.3167 0.0203 -1.0000 -1.0000 2712823 1582889262.90 151.5746 59.9970 32.0000 1.9880 1.9886 418.1490 418.2842 0.0203 -1.0000 -1.0000 2712885 1582889263.00 151.5849 59.9970 32.0000 1.9874 1.9880 418.1464 418.2810 0.0202 -1.0000 -1.0000 2712948 1582889263.10 151.5849 59.9970 32.0000 1.9877 1.9882 418.2726 418.4071 0.0202 -1.0000 -1.0000 2713010 1582889263.20 151.5849 59.9970 32.0000 1.9880 1.9885 418.2135 418.3481 0.0202 -1.0000 -1.0000 2713073 1582889263.30 151.5849 59.9970 32.0000 1.9881 1.9887 418.0402 418.1738 0.0201 -1.0000 -1.0000 2713151 1582889263.40 151.5849 59.9970 32.0000 1.9877 1.9882 418.1163 418.2504 0.0201 -1.0000 -1.0000 2713214 1582889263.50 151.5849 59.9970 32.0000 1.9880 1.9885 418.1804 418.3147 0.0202 -1.0000 -1.0000 2713292 1582889263.60 151.5849 59.9970 32.0000 1.9874 1.9879 418.2671 418.4018 0.0202 -1.0000 -1.0000 2713370 1582889263.70 151.5849 59.9970 32.0000 1.9878 1.9883 418.1468 418.2818 0.0202 -1.0000 -1.0000 2713604 1582889263.80 151.5849 59.9970 32.0000 1.9880 1.9886 418.0999 418.2338 0.0200 -1.0000 -1.0000 2713682 1582889263.90 151.5849 59.9970 32.0000 1.9879 1.9884 418.1456 418.2801 0.0202 -1.0000 -1.0000 2713745 1582889264.00 151.5849 59.9970 32.0000 1.9867 1.9872 418.2584 418.3930 0.0202 -1.0000 -1.0000 2713807 1582889264.10 151.5371 59.9970 32.0000 1.9876 1.9881 418.1162 418.2510 0.0203 -1.0000 -1.0000 2713870 1582889264.20 151.5359 59.9970 32.0000 1.9876 1.9881 418.0715 418.2050 0.0200 -1.0000 -1.0000 2713932 1582889264.30 151.5359 59.9970 32.0000 1.9868 1.9873 418.1043 418.2384 0.0201 -1.0000 -1.0000 2713995 1582889264.40 151.5359 59.9970 32.0000 1.9866 1.9872 418.2789 418.4133 0.0201 -1.0000 -1.0000 2714073 1582889264.50 151.5359 59.9970 32.0000 1.9869 1.9874 418.3190 418.4543 0.0204 -1.0000 -1.0000 2714135 1582889264.60 151.5359 59.9970 32.0000 1.9875 1.9880 418.1465 418.2819 0.0203 -1.0000 -1.0000 2714198 1582889264.70 151.5757 59.9967 32.0000 1.9881 1.9886 418.1522 418.2866 0.0202 -1.0000 -1.0000 2714339 1582889264.80 151.5757 59.9967 32.0000 1.9876 1.9881 418.1472 418.2812 0.0201 -1.0000 -1.0000 2714385 1582889264.90 151.5757 59.9967 32.0000 1.9873 1.9879 418.1798 418.3149 0.0203 -1.0000 -1.0000 2714448 1582889265.00 151.5757 59.9967 32.0000 1.9869 1.9875 418.2324 418.3679 0.0203 -1.0000 -1.0000 2714526 1582889265.10 151.5757 59.9967 32.0000 1.9870 1.9875 418.1553 418.2901 0.0203 -1.0000 -1.0000 2714589 1582889265.20 151.5757 59.9967 32.0000 1.9878 1.9883 418.0328 418.1675 0.0202 -1.0000 -1.0000 2714823 1582889265.30 151.5757 59.9967 32.0000 1.9873 1.9878 418.1836 418.3181 0.0202 -1.0000 -1.0000 2714901 1582889265.40 151.5757 59.9967 32.0000 1.9867 1.9872 418.2277 418.3625 0.0202 -1.0000 -1.0000 2714964 1582889265.50 151.5562 59.9967 32.0000 1.9876 1.9881 418.1812 418.3163 0.0203 -1.0000 -1.0000 2715042 1582889265.60 151.5562 59.9967 32.0000 1.9875 1.9881 417.9709 418.1052 0.0201 -1.0000 -1.0000 2715104 1582889265.70 151.5562 59.9967 32.0000 1.9881 1.9886 418.0549 418.1895 0.0203 -1.0000 -1.0000 2715151 1582889265.80 151.5562 59.9967 32.0000 1.9876 1.9881 418.1049 418.2393 0.0201 -1.0000 -1.0000 2715620 1582889265.90 151.5562 59.9967 32.0000 1.9867 1.9872 418.2709 418.4054 0.0202 -1.0000 -1.0000 2715682 1582889266.00 151.5562 59.9967 32.0000 1.9864 1.9869 418.2324 418.3674 0.0202 -1.0000 -1.0000 2715745 1582889266.10 151.5562 59.9967 32.0000 1.9884 1.9890 418.1297 418.2643 0.0202 -1.0000 -1.0000 2715807 1582889266.20 151.5466 59.9967 32.0000 1.9883 1.9889 418.0362 418.1711 0.0202 -1.0000 -1.0000 2715870 1582889266.30 151.5466 59.9967 32.0000 1.9878 1.9883 418.4150 418.5491 0.0201 -1.0000 -1.0000 2716120 1582889266.40 151.4753 59.9967 32.0000 1.9867 1.9872 418.2313 418.3662 0.0203 -1.0000 -1.0000 2716182 1582889266.50 151.4698 59.9967 32.0000 1.9879 1.9884 418.1636 418.2983 0.0202 -1.0000 -1.0000 2716245 1582889266.60 151.4698 59.9967 32.0000 1.9878 1.9883 418.1103 418.2448 0.0202 -1.0000 -1.0000 2716307 1582889266.70 151.4698 59.9967 32.0000 1.9881 1.9886 418.0586 418.1930 0.0202 -1.0000 -1.0000 2716385 1582889266.80 151.4698 59.9967 32.0000 1.9873 1.9878 418.2539 418.3884 0.0202 -1.0000 -1.0000 2716604 1582889266.90 151.4698 59.9967 32.0000 1.9871 1.9876 418.3238 418.4583 0.0202 -1.0000 -1.0000 2716667 1582889267.00 151.4698 59.9967 32.0000 1.9870 1.9875 418.1611 418.2959 0.0202 -1.0000 -1.0000 2716745 1582889267.10 151.4698 59.9967 32.0000 1.9883 1.9889 418.0218 418.1566 0.0202 -1.0000 -1.0000 2716807 1582889267.20 151.4698 59.9967 32.0000 1.9877 1.9882 418.1030 418.2376 0.0202 -1.0000 -1.0000 2716870 1582889267.30 151.4698 59.9967 32.0000 1.9880 1.9886 418.2599 418.3950 0.0202 -1.0000 -1.0000 2717120 1582889267.40 151.4637 59.9967 32.0000 1.9870 1.9876 418.1886 418.3230 0.0202 -1.0000 -1.0000 2717182 1582889267.50 151.4450 59.9967 32.0000 1.9884 1.9889 418.0582 418.1930 0.0203 -1.0000 -1.0000 2717245 1582889267.60 151.4450 59.9967 32.0000 1.9882 1.9887 418.0099 418.1442 0.0202 -1.0000 -1.0000 2717307 1582889267.70 151.4450 59.9967 32.0000 1.9880 1.9885 418.1667 418.3015 0.0203 -1.0000 -1.0000 2717370 1582889267.80 151.4450 59.9967 32.0000 1.9867 1.9872 418.2245 418.3593 0.0202 -1.0000 -1.0000 2717604 1582889267.90 151.4736 59.9967 32.0000 1.9871 1.9876 418.1691 418.3029 0.0201 -1.0000 -1.0000 2717667 1582889268.00 151.4837 59.9967 32.0000 1.9874 1.9879 418.1072 418.2419 0.0203 -1.0000 -1.0000 2717729 1582889268.10 151.4837 59.9967 32.0000 1.9880 1.9885 418.0744 418.2097 0.0203 -1.0000 -1.0000 2717807 1582889268.20 151.4837 59.9967 32.0000 1.9875 1.9880 418.2467 418.3814 0.0202 -1.0000 -1.0000 2717870 1582889268.30 151.4837 59.9967 32.0000 1.9865 1.9871 418.2749 418.4092 0.0202 -1.0000 -1.0000 2718917 1582889268.40 151.4837 59.9967 32.0000 1.9866 1.9871 418.2297 418.3648 0.0202 -1.0000 -1.0000 2718995 1582889268.50 151.4538 59.9967 32.0000 1.9879 1.9884 418.0945 418.2281 0.0201 -1.0000 -1.0000 2719058 1582889268.60 151.4538 59.9967 32.0000 1.9883 1.9888 418.2834 418.4187 0.0203 -1.0000 -1.0000 2719120 1582889268.70 151.4538 59.9967 32.0000 1.9879 1.9884 418.2480 418.3833 0.0204 -1.0000 -1.0000 2719198 1582889268.80 151.4538 59.9967 32.0000 1.9870 1.9875 418.1555 418.2914 0.0203 -1.0000 -1.0000 2719261 1582889268.90 151.4538 59.9967 32.0000 1.9884 1.9889 418.0798 418.2146 0.0203 -1.0000 -1.0000 2719323 1582889269.00 151.4538 59.9967 32.0000 1.9887 1.9892 418.1236 418.2584 0.0202 -1.0000 -1.0000 2719386 1582889269.10 151.4538 59.9967 32.0000 1.9873 1.9878 418.2964 418.4312 0.0202 -1.0000 -1.0000 2719448 1582889269.20 151.4557 59.9967 32.0000 1.9874 1.9879 418.3212 418.4556 0.0201 -1.0000 -1.0000 2719510 1582889269.30 151.4624 59.9967 32.0000 1.9875 1.9880 418.2944 418.4282 0.0201 -1.0000 -1.0000 2719589 1582889269.40 151.4624 59.9967 32.0000 1.9880 1.9885 418.1767 418.3118 0.0202 -1.0000 -1.0000 2719651 1582889269.50 151.4624 59.9967 32.0000 1.9884 1.9889 418.1145 418.2498 0.0204 -1.0000 -1.0000 2719714 1582889269.60 151.4624 59.9967 32.0000 1.9873 1.9878 418.1456 418.2791 0.0201 -1.0000 -1.0000 2719792 1582889269.70 151.4624 59.9967 32.0000 1.9886 1.9891 418.1870 418.3216 0.0202 -1.0000 -1.0000 2719855 1582889269.80 151.5051 59.9967 32.0000 1.9873 1.9878 418.1388 418.2735 0.0202 -1.0000 -1.0000 2719917 1582889269.90 151.5051 59.9967 32.0000 1.9886 1.9891 418.0985 418.2332 0.0202 -1.0000 -1.0000 2719979 1582889270.00 151.5051 59.9967 32.0000 1.9882 1.9887 418.0127 418.1478 0.0203 -1.0000 -1.0000 2720042 1582889270.10 151.4341 59.9960 32.0000 1.9871 1.9877 418.1657 418.3001 0.0202 -1.0000 -1.0000 2720120 1582889270.20 151.4181 59.9958 32.0000 1.9868 1.9873 418.1446 418.2792 0.0203 -1.0000 -1.0000 2720182 1582889270.30 151.4181 59.9958 32.0000 1.9875 1.9880 418.1758 418.3110 0.0203 -1.0000 -1.0000 2720370 1582889270.40 151.4181 59.9958 32.0000 1.9878 1.9883 418.0153 418.1506 0.0203 -1.0000 -1.0000 2720448 1582889270.50 151.4181 59.9958 32.0000 1.9873 1.9878 418.2613 418.3961 0.0202 -1.0000 -1.0000 2720510 1582889270.60 151.4181 59.9958 32.0000 1.9873 1.9878 418.3614 418.4964 0.0203 -1.0000 -1.0000 2720573 1582889270.70 151.4181 59.9958 32.0000 1.9872 1.9878 418.2983 418.4344 0.0204 -1.0000 -1.0000 2720635 1582889270.80 151.4181 59.9958 32.0000 1.9878 1.9883 418.1852 418.3201 0.0202 -1.0000 -1.0000 2720698 1582889270.90 151.4181 59.9958 32.0000 1.9878 1.9884 418.1253 418.2594 0.0201 -1.0000 -1.0000 2720823 1582889271.00 151.4181 59.9958 32.0000 1.9873 1.9878 418.2245 418.3590 0.0202 -1.0000 -1.0000 2720901 1582889271.10 151.5043 59.9958 32.0000 1.9876 1.9881 418.3079 418.4429 0.0203 -1.0000 -1.0000 2720964 1582889271.20 151.5043 59.9958 32.0000 1.9875 1.9880 418.2312 418.3661 0.0201 -1.0000 -1.0000 2721026 1582889271.30 151.5043 59.9958 32.0000 1.9880 1.9885 418.1258 418.2613 0.0203 -1.0000 -1.0000 2721104 1582889271.40 151.5043 59.9958 32.0000 1.9881 1.9887 418.0987 418.2334 0.0202 -1.0000 -1.0000 2721339 1582889271.50 151.5043 59.9958 32.0000 1.9879 1.9884 418.1916 418.3253 0.0200 -1.0000 -1.0000 2721417 1582889271.60 151.5042 59.9958 32.0000 1.9878 1.9884 418.4014 418.5364 0.0203 -1.0000 -1.0000 2721479 1582889271.70 151.5042 59.9958 32.0000 1.9880 1.9886 418.1917 418.3265 0.0202 -1.0000 -1.0000 2721542 1582889271.80 151.5042 59.9958 32.0000 1.9876 1.9881 418.1532 418.2880 0.0203 -1.0000 -1.0000 2721620 1582889271.90 151.4980 59.9958 32.0000 1.9886 1.9892 418.0977 418.2321 0.0202 -1.0000 -1.0000 2722323 1582889272.00 151.4680 59.9958 32.0000 1.9880 1.9886 418.1386 418.2736 0.0203 -1.0000 -1.0000 2722385 1582889272.10 151.4680 59.9958 32.0000 1.9869 1.9874 418.1845 418.3196 0.0203 -1.0000 -1.0000 2722464 1582889272.20 151.4680 59.9958 32.0000 1.9884 1.9889 418.1303 418.2654 0.0203 -1.0000 -1.0000 2722526 1582889272.30 151.4680 59.9958 32.0000 1.9881 1.9887 418.1544 418.2884 0.0201 -1.0000 -1.0000 2722589 1582889272.40 151.4680 59.9958 32.0000 1.9881 1.9886 418.2477 418.3824 0.0202 -1.0000 -1.0000 2722667 1582889272.50 151.5182 59.9958 32.0000 1.9870 1.9875 418.2826 418.4179 0.0203 -1.0000 -1.0000 2722729 1582889272.60 151.5182 59.9958 32.0000 1.9869 1.9874 418.2914 418.4257 0.0201 -1.0000 -1.0000 2722792 1582889272.70 151.5182 59.9958 32.0000 1.9872 1.9878 418.1942 418.3286 0.0202 -1.0000 -1.0000 2722870 1582889272.80 151.5182 59.9958 32.0000 1.9886 1.9891 418.1466 418.2819 0.0203 -1.0000 -1.0000 2722932 1582889272.90 151.5182 59.9958 32.0000 1.9882 1.9887 418.1175 418.2531 0.0203 -1.0000 -1.0000 2722995 1582889273.00 151.5045 59.9958 32.0000 1.9875 1.9880 418.2834 418.4183 0.0202 -1.0000 -1.0000 2723073 1582889273.10 151.4548 59.9958 32.0000 1.9876 1.9881 418.2210 418.3557 0.0202 -1.0000 -1.0000 2723135 1582889273.20 151.4548 59.9958 32.0000 1.9871 1.9876 418.0757 418.2111 0.0204 -1.0000 -1.0000 2723198 1582889273.30 151.4548 59.9958 32.0000 1.9885 1.9890 418.0408 418.1755 0.0202 -1.0000 -1.0000 2723276 1582889273.40 151.4548 59.9958 32.0000 1.9874 1.9880 418.1083 418.2440 0.0203 -1.0000 -1.0000 2723339 1582889273.50 151.4548 59.9958 32.0000 1.9868 1.9873 418.2674 418.4018 0.0201 -1.0000 -1.0000 2723417 1582889273.60 151.4562 59.9958 32.0000 1.9874 1.9879 418.1887 418.3233 0.0202 -1.0000 -1.0000 2723479 1582889273.70 151.4834 59.9958 32.0000 1.9874 1.9879 418.0597 418.1942 0.0202 -1.0000 -1.0000 2723542 1582889273.80 151.4834 59.9958 32.0000 1.9876 1.9881 418.0024 418.1367 0.0202 -1.0000 -1.0000 2723651 1582889273.90 151.4834 59.9958 32.0000 1.9870 1.9875 418.1861 418.3205 0.0202 -1.0000 -1.0000 2723729 1582889274.00 151.4834 59.9958 32.0000 1.9870 1.9875 418.3717 418.5061 0.0202 -1.0000 -1.0000 2723792 1582889274.10 151.4834 59.9958 32.0000 1.9876 1.9882 418.2391 418.3748 0.0204 -1.0000 -1.0000 2723854 1582889274.20 151.4834 59.9958 32.0000 1.9881 1.9886 418.1139 418.2488 0.0202 -1.0000 -1.0000 2723917 1582889274.30 151.5795 59.9958 32.0000 1.9885 1.9890 418.1785 418.3147 0.0204 -1.0000 -1.0000 2723979 1582889274.40 151.5795 59.9958 32.0000 1.9874 1.9879 418.2165 418.3517 0.0203 -1.0000 -1.0000 2724057 1582889274.50 151.5795 59.9958 32.0000 1.9878 1.9883 418.1950 418.3307 0.0203 -1.0000 -1.0000 2724917 1582889274.60 151.5795 59.9958 32.0000 1.9882 1.9887 418.1310 418.2665 0.0203 -1.0000 -1.0000 2724979 1582889274.70 151.5795 59.9958 32.0000 1.9872 1.9877 418.1236 418.2589 0.0202 -1.0000 -1.0000 2725058 1582889274.80 151.5631 59.9962 32.0000 1.9882 1.9887 418.1222 418.2574 0.0203 -1.0000 -1.0000 2725120 1582889274.90 151.5583 59.9963 32.0000 1.9871 1.9876 418.2949 418.4299 0.0202 -1.0000 -1.0000 2725182 1582889275.00 151.5583 59.9963 32.0000 1.9872 1.9877 418.2348 418.3692 0.0202 -1.0000 -1.0000 2725261 1582889275.10 151.5583 59.9963 32.0000 1.9880 1.9885 418.1547 418.2900 0.0203 -1.0000 -1.0000 2725323 1582889275.20 151.5583 59.9963 32.0000 1.9887 1.9892 418.0980 418.2332 0.0204 -1.0000 -1.0000 2725386 1582889275.30 151.5583 59.9963 32.0000 1.9876 1.9882 418.1785 418.3132 0.0202 -1.0000 -1.0000 2725448 1582889275.40 151.4942 59.9963 32.0000 1.9873 1.9878 418.2089 418.3437 0.0203 -1.0000 -1.0000 2725510 1582889275.50 151.4789 59.9963 32.0000 1.9873 1.9879 418.1326 418.2682 0.0203 -1.0000 -1.0000 2725589 1582889275.60 151.4789 59.9963 32.0000 1.9882 1.9888 418.1028 418.2374 0.0202 -1.0000 -1.0000 2725651 1582889275.70 151.4789 59.9963 32.0000 1.9873 1.9878 418.0742 418.2081 0.0202 -1.0000 -1.0000 2725714 1582889275.80 151.4789 59.9963 32.0000 1.9870 1.9876 418.0848 418.2204 0.0203 -1.0000 -1.0000 2725792 1582889275.90 151.4789 59.9963 32.0000 1.9873 1.9878 418.1852 418.3206 0.0203 -1.0000 -1.0000 2725854 1582889276.00 151.5559 59.9963 32.0000 1.9879 1.9885 418.1936 418.3286 0.0203 -1.0000 -1.0000 2725917 1582889276.10 151.5559 59.9963 32.0000 1.9881 1.9886 418.0234 418.1592 0.0203 -1.0000 -1.0000 2725979 1582889276.20 151.5559 59.9963 32.0000 1.9881 1.9887 417.9679 418.1023 0.0202 -1.0000 -1.0000 2726042 1582889276.30 151.5559 59.9963 32.0000 1.9871 1.9876 418.1554 418.2904 0.0203 -1.0000 -1.0000 2726104 1582889276.40 151.5559 59.9963 32.0000 1.9864 1.9869 418.2840 418.4194 0.0203 -1.0000 -1.0000 2726182 1582889276.50 151.5559 59.9963 32.0000 1.9875 1.9880 418.2114 418.3459 0.0202 -1.0000 -1.0000 2726245 1582889276.60 151.5559 59.9963 32.0000 1.9883 1.9888 418.0618 418.1958 0.0201 -1.0000 -1.0000 2726323 1582889276.70 151.5559 59.9963 32.0000 1.9873 1.9878 418.3189 418.4537 0.0202 -1.0000 -1.0000 2726401 1582889276.80 151.5559 59.9963 32.0000 1.9863 1.9868 418.2626 418.3973 0.0202 -1.0000 -1.0000 2726464 1582889276.90 151.5559 59.9963 32.0000 1.9876 1.9881 418.2357 418.3701 0.0202 -1.0000 -1.0000 2726526 1582889277.00 151.5551 59.9963 32.0000 1.9876 1.9881 418.0646 418.1997 0.0203 -1.0000 -1.0000 2726589 1582889277.10 151.5413 59.9963 32.0000 1.9884 1.9889 418.0261 418.1608 0.0203 -1.0000 -1.0000 2726870 1582889277.20 151.5413 59.9963 32.0000 1.9870 1.9875 418.1595 418.2947 0.0203 -1.0000 -1.0000 2726932 1582889277.30 151.5413 59.9963 32.0000 1.9875 1.9880 418.2370 418.3716 0.0202 -1.0000 -1.0000 2727010 1582889277.40 151.5413 59.9963 32.0000 1.9868 1.9874 418.2500 418.3846 0.0202 -1.0000 -1.0000 2727073 1582889277.50 151.5413 59.9963 32.0000 1.9878 1.9883 417.9751 418.1098 0.0203 -1.0000 -1.0000 2727151 1582889277.60 151.5473 59.9963 32.0000 1.9881 1.9887 417.9505 418.0857 0.0203 -1.0000 -1.0000 2727636 1582889277.70 151.5482 59.9963 32.0000 1.9876 1.9882 418.0877 418.2225 0.0201 -1.0000 -1.0000 2727698 1582889277.80 151.5482 59.9963 32.0000 1.9872 1.9877 418.1419 418.2750 0.0200 -1.0000 -1.0000 2727776 1582889277.90 151.5482 59.9963 32.0000 1.9887 1.9893 418.0208 418.1554 0.0203 -1.0000 -1.0000 2727839 1582889278.00 151.5482 59.9963 32.0000 1.9886 1.9891 417.9709 418.1064 0.0203 -1.0000 -1.0000 2727901 1582889278.10 151.5482 59.9963 32.0000 1.9878 1.9883 418.0410 418.1756 0.0203 -1.0000 -1.0000 2728104 1582889278.20 151.5266 59.9963 32.0000 1.9870 1.9876 418.2786 418.4137 0.0202 -1.0000 -1.0000 2728167 1582889278.30 151.5264 59.9963 32.0000 1.9873 1.9878 418.2747 418.4078 0.0199 -1.0000 -1.0000 2728229 1582889278.40 151.5264 59.9963 32.0000 1.9874 1.9880 418.0272 418.1616 0.0201 -1.0000 -1.0000 2728307 1582889278.50 151.5264 59.9963 32.0000 1.9874 1.9879 418.0109 418.1456 0.0203 -1.0000 -1.0000 2728370 1582889278.60 151.5264 59.9963 32.0000 1.9872 1.9877 418.1876 418.3226 0.0202 -1.0000 -1.0000 2728620 1582889278.70 151.5196 59.9963 32.0000 1.9866 1.9871 418.2687 418.4030 0.0202 -1.0000 -1.0000 2728698 1582889278.80 151.5162 59.9963 32.0000 1.9864 1.9869 418.1951 418.3297 0.0202 -1.0000 -1.0000 2728761 1582889278.90 151.5162 59.9963 32.0000 1.9876 1.9882 418.1127 418.2473 0.0202 -1.0000 -1.0000 2728823 1582889279.00 151.5162 59.9963 32.0000 1.9874 1.9880 418.1880 418.3228 0.0202 -1.0000 -1.0000 2728901 1582889279.10 151.5162 59.9963 32.0000 1.9866 1.9871 418.2436 418.3797 0.0204 -1.0000 -1.0000 2728995 1582889279.20 151.5162 59.9963 32.0000 1.9871 1.9877 418.2738 418.4094 0.0202 -1.0000 -1.0000 2729058 1582889279.30 151.6014 59.9963 32.0000 1.9869 1.9874 418.0585 418.1931 0.0203 -1.0000 -1.0000 2729136 1582889279.40 151.6014 59.9963 32.0000 1.9876 1.9882 417.9621 418.0956 0.0201 -1.0000 -1.0000 2729198 1582889279.50 151.6014 59.9963 32.0000 1.9880 1.9885 418.0549 418.1894 0.0202 -1.0000 -1.0000 2729261 1582889279.60 151.6014 59.9963 32.0000 1.9877 1.9882 418.1901 418.3238 0.0200 -1.0000 -1.0000 2729323 1582889279.70 151.6014 59.9963 32.0000 1.9872 1.9877 418.2684 418.4043 0.0203 -1.0000 -1.0000 2729386 1582889279.80 151.4666 59.9962 32.0000 1.9877 1.9883 418.1208 418.2548 0.0201 -1.0000 -1.0000 2729464 1582889279.90 151.4666 59.9962 32.0000 1.9874 1.9879 418.0558 418.1898 0.0202 -1.0000 -1.0000 2729526 1582889280.00 151.4666 59.9962 32.0000 1.9880 1.9885 418.0480 418.1831 0.0203 -1.0000 -1.0000 2729589 1582889280.10 151.4666 59.9962 32.0000 1.9875 1.9880 418.1460 418.2801 0.0201 -1.0000 -1.0000 2729667 1582889280.20 151.4666 59.9962 32.0000 1.9876 1.9881 418.2348 418.3686 0.0202 -1.0000 -1.0000 2729854 1582889280.30 151.4666 59.9962 32.0000 1.9881 1.9887 418.0833 418.2177 0.0201 -1.0000 -1.0000 2729917 1582889280.40 151.4483 59.9962 32.0000 1.9884 1.9889 418.0203 418.1538 0.0201 -1.0000 -1.0000 2729979 1582889280.50 151.4483 59.9962 32.0000 1.9873 1.9878 418.2203 418.3548 0.0202 -1.0000 -1.0000 2730042 1582889280.60 151.4483 59.9962 32.0000 1.9873 1.9878 418.2934 418.4279 0.0201 -1.0000 -1.0000 2730104 1582889280.70 151.4483 59.9962 32.0000 1.9872 1.9878 418.2002 418.3350 0.0202 -1.0000 -1.0000 2730370 1582889280.80 151.4483 59.9962 32.0000 1.9870 1.9875 418.1159 418.2509 0.0203 -1.0000 -1.0000 2730432 1582889280.90 151.4483 59.9962 32.0000 1.9880 1.9885 418.0784 418.2133 0.0202 -1.0000 -1.0000 2730495 1582889281.00 151.4694 59.9962 32.0000 1.9876 1.9881 418.0969 418.2313 0.0201 -1.0000 -1.0000 2730557 1582889281.10 151.4694 59.9962 32.0000 1.9873 1.9878 418.2074 418.3404 0.0201 -1.0000 -1.0000 2730620 1582889281.20 151.4694 59.9962 32.0000 1.9874 1.9879 418.3272 418.4617 0.0201 -1.0000 -1.0000 2730855 1582889281.30 151.4694 59.9962 32.0000 1.9877 1.9882 418.1606 418.2947 0.0201 -1.0000 -1.0000 2730932 1582889281.40 151.4694 59.9962 32.0000 1.9880 1.9885 418.0966 418.2306 0.0201 -1.0000 -1.0000 2730995 1582889281.50 151.4689 59.9962 32.0000 1.9870 1.9875 418.2722 418.4071 0.0203 -1.0000 -1.0000 2731073 1582889281.60 151.4681 59.9962 32.0000 1.9870 1.9875 418.2773 418.4123 0.0202 -1.0000 -1.0000 2731136 1582889281.70 151.4681 59.9962 32.0000 1.9878 1.9884 418.1828 418.3167 0.0201 -1.0000 -1.0000 2731386 1582889281.80 151.4681 59.9962 32.0000 1.9880 1.9886 418.1185 418.2522 0.0201 -1.0000 -1.0000 2731448 1582889281.90 151.4681 59.9962 32.0000 1.9880 1.9886 418.0657 418.2005 0.0203 -1.0000 -1.0000 2731510 1582889282.00 151.4681 59.9962 32.0000 1.9870 1.9875 418.1538 418.2883 0.0201 -1.0000 -1.0000 2731573 1582889282.10 151.5309 59.9962 32.0000 1.9866 1.9872 418.3206 418.4538 0.0200 -1.0000 -1.0000 2731651 1582889282.20 151.5309 59.9962 32.0000 1.9871 1.9876 418.2331 418.3666 0.0200 -1.0000 -1.0000 2731714 1582889282.30 151.5309 59.9962 32.0000 1.9878 1.9883 418.1334 418.2671 0.0201 -1.0000 -1.0000 2732386 1582889282.40 151.5309 59.9962 32.0000 1.9884 1.9890 418.0174 418.1530 0.0203 -1.0000 -1.0000 2732620 1582889282.50 151.5309 59.9962 32.0000 1.9870 1.9875 418.2314 418.3662 0.0201 -1.0000 -1.0000 2732682 1582889282.60 151.5309 59.9962 32.0000 1.9868 1.9873 418.2456 418.3796 0.0201 -1.0000 -1.0000 2732745 1582889282.70 151.5134 59.9962 32.0000 1.9877 1.9882 418.2231 418.3573 0.0201 -1.0000 -1.0000 2732823 1582889282.80 151.5134 59.9962 32.0000 1.9877 1.9883 418.1444 418.2779 0.0200 -1.0000 -1.0000 2732886 1582889282.90 151.5134 59.9962 32.0000 1.9881 1.9887 418.1409 418.2744 0.0201 -1.0000 -1.0000 2732948 1582889283.00 151.5134 59.9962 32.0000 1.9876 1.9881 418.2055 418.3404 0.0203 -1.0000 -1.0000 2733026 1582889283.10 151.5134 59.9962 32.0000 1.9878 1.9884 418.3215 418.4562 0.0201 -1.0000 -1.0000 2733089 1582889283.20 151.5094 59.9962 32.0000 1.9878 1.9883 418.2003 418.3339 0.0201 -1.0000 -1.0000 2733151 1582889283.30 151.4751 59.9962 32.0000 1.9878 1.9883 418.0338 418.1679 0.0201 -1.0000 -1.0000 2733323 1582889283.40 151.4751 59.9962 32.0000 1.9883 1.9888 418.0782 418.2126 0.0202 -1.0000 -1.0000 2733386 1582889283.50 151.4751 59.9962 32.0000 1.9873 1.9878 418.2077 418.3421 0.0201 -1.0000 -1.0000 2733464 1582889283.60 151.4751 59.9962 32.0000 1.9878 1.9884 418.1305 418.2643 0.0201 -1.0000 -1.0000 2733526 1582889283.70 151.4751 59.9962 32.0000 1.9885 1.9890 418.0334 418.1674 0.0201 -1.0000 -1.0000 2733589 1582889283.80 151.4278 59.9962 32.0000 1.9882 1.9888 418.1794 418.3135 0.0201 -1.0000 -1.0000 2733839 1582889283.90 151.4278 59.9962 32.0000 1.9877 1.9882 418.3148 418.4482 0.0200 -1.0000 -1.0000 2733917 1582889284.00 151.4278 59.9962 32.0000 1.9884 1.9889 418.2703 418.4048 0.0202 -1.0000 -1.0000 2733979 1582889284.10 151.4278 59.9962 32.0000 1.9889 1.9894 418.0653 418.2003 0.0202 -1.0000 -1.0000 2734042 1582889284.20 151.4278 59.9962 32.0000 1.9883 1.9889 418.0506 418.1845 0.0200 -1.0000 -1.0000 2734104 1582889284.30 151.4278 59.9962 32.0000 1.9881 1.9886 418.1507 418.2845 0.0201 -1.0000 -1.0000 2734182 1582889284.40 151.4278 59.9962 32.0000 1.9871 1.9876 418.3051 418.4390 0.0201 -1.0000 -1.0000 2734245 1582889284.50 151.4278 59.9962 32.0000 1.9876 1.9881 418.2102 418.3453 0.0202 -1.0000 -1.0000 2734307 1582889284.60 151.4278 59.9962 32.0000 1.9878 1.9883 418.1828 418.3167 0.0201 -1.0000 -1.0000 2734370 1582889284.70 151.4278 59.9962 32.0000 1.9885 1.9890 418.0818 418.2165 0.0202 -1.0000 -1.0000 2734448 1582889284.80 151.4319 59.9962 32.0000 1.9879 1.9884 418.2485 418.3823 0.0201 -1.0000 -1.0000 2734510 1582889284.90 151.4954 59.9971 32.0000 1.9873 1.9879 418.2167 418.3508 0.0201 -1.0000 -1.0000 2734573 1582889285.00 151.4954 59.9971 32.0000 1.9877 1.9882 418.0892 418.2241 0.0203 -1.0000 -1.0000 2734651 1582889285.10 151.4954 59.9971 32.0000 1.9877 1.9883 418.0657 418.2004 0.0202 -1.0000 -1.0000 2734714 1582889285.20 151.4954 59.9971 32.0000 1.9869 1.9874 418.2573 418.3922 0.0202 -1.0000 -1.0000 2734776 1582889285.30 151.4954 59.9971 32.0000 1.9870 1.9875 418.2129 418.3465 0.0202 -1.0000 -1.0000 2735370 1582889285.40 151.4954 59.9971 32.0000 1.9871 1.9876 418.1346 418.2696 0.0202 -1.0000 -1.0000 2735432 1582889285.50 151.4954 59.9971 32.0000 1.9878 1.9883 417.9993 418.1322 0.0200 -1.0000 -1.0000 2735510 1582889285.60 151.5089 59.9971 32.0000 1.9871 1.9877 418.0725 418.2060 0.0200 -1.0000 -1.0000 2735573 1582889285.70 151.5089 59.9971 32.0000 1.9877 1.9883 418.2396 418.3728 0.0200 -1.0000 -1.0000 2735636 1582889285.80 151.5089 59.9971 32.0000 1.9867 1.9872 418.2780 418.4119 0.0202 -1.0000 -1.0000 2735823 1582889285.90 151.5089 59.9971 32.0000 1.9883 1.9888 418.1938 418.3297 0.0203 -1.0000 -1.0000 2735886 1582889286.00 151.5089 59.9971 32.0000 1.9882 1.9887 418.0741 418.2086 0.0201 -1.0000 -1.0000 2735964 1582889286.10 151.5089 59.9971 32.0000 1.9880 1.9886 418.1947 418.3286 0.0201 -1.0000 -1.0000 2736026 1582889286.20 151.5086 59.9971 32.0000 1.9874 1.9879 418.2620 418.3968 0.0203 -1.0000 -1.0000 2736104 1582889286.30 151.5044 59.9971 32.0000 1.9878 1.9884 418.1580 418.2926 0.0202 -1.0000 -1.0000 2736151 1582889286.40 151.5044 59.9971 32.0000 1.9881 1.9887 418.0721 418.2069 0.0203 -1.0000 -1.0000 2736229 1582889286.50 151.5044 59.9971 32.0000 1.9878 1.9883 418.0536 418.1880 0.0202 -1.0000 -1.0000 2736292 1582889286.60 151.5044 59.9971 32.0000 1.9878 1.9883 418.1935 418.3276 0.0200 -1.0000 -1.0000 2736354 1582889286.70 151.5044 59.9971 32.0000 1.9873 1.9878 418.2726 418.4063 0.0201 -1.0000 -1.0000 2736464 1582889286.80 151.5846 59.9971 32.0000 1.9877 1.9882 418.2081 418.3426 0.0202 -1.0000 -1.0000 2736526 1582889286.90 151.5846 59.9971 32.0000 1.9882 1.9887 418.1205 418.2542 0.0201 -1.0000 -1.0000 2736620 1582889287.00 151.5846 59.9971 32.0000 1.9884 1.9889 418.0073 418.1416 0.0201 -1.0000 -1.0000 2736682 1582889287.10 151.5846 59.9971 32.0000 1.9877 1.9883 418.2090 418.3433 0.0202 -1.0000 -1.0000 2736745 1582889287.20 151.5846 59.9971 32.0000 1.9868 1.9874 418.2688 418.4019 0.0200 -1.0000 -1.0000 2736807 1582889287.30 151.5836 59.9971 32.0000 1.9870 1.9875 418.2687 418.4024 0.0200 -1.0000 -1.0000 2736886 1582889287.40 151.5452 59.9971 32.0000 1.9881 1.9887 418.2025 418.3369 0.0202 -1.0000 -1.0000 2737120 1582889287.50 151.5452 59.9971 32.0000 1.9874 1.9879 418.0877 418.2216 0.0201 -1.0000 -1.0000 2737182 1582889287.60 151.5452 59.9971 32.0000 1.9866 1.9871 418.2157 418.3504 0.0202 -1.0000 -1.0000 2737245 1582889287.70 151.5452 59.9971 32.0000 1.9880 1.9886 418.3027 418.4376 0.0203 -1.0000 -1.0000 2737307 1582889287.80 151.5452 59.9971 32.0000 1.9880 1.9885 418.1773 418.3118 0.0201 -1.0000 -1.0000 2737386 1582889287.90 151.5356 59.9971 32.0000 1.9879 1.9884 418.1099 418.2439 0.0201 -1.0000 -1.0000 2737870 1582889288.00 151.5356 59.9971 32.0000 1.9873 1.9878 418.0676 418.2020 0.0202 -1.0000 -1.0000 2737917 1582889288.10 151.5356 59.9971 32.0000 1.9874 1.9879 418.1829 418.3171 0.0201 -1.0000 -1.0000 2737995 1582889288.20 151.5356 59.9971 32.0000 1.9870 1.9875 418.1834 418.3189 0.0203 -1.0000 -1.0000 2738057 1582889288.30 151.5356 59.9971 32.0000 1.9877 1.9882 418.0519 418.1866 0.0201 -1.0000 -1.0000 2738120 1582889288.40 151.5356 59.9971 32.0000 1.9865 1.9870 418.1102 418.2436 0.0201 -1.0000 -1.0000 2738370 1582889288.50 151.5192 59.9971 32.0000 1.9863 1.9868 418.2756 418.4092 0.0200 -1.0000 -1.0000 2738432 1582889288.60 151.5192 59.9971 32.0000 1.9868 1.9873 418.2148 418.3491 0.0202 -1.0000 -1.0000 2738495 1582889288.70 151.5192 59.9971 32.0000 1.9874 1.9879 418.1401 418.2744 0.0201 -1.0000 -1.0000 2738573 1582889288.80 151.5192 59.9971 32.0000 1.9872 1.9877 418.0266 418.1606 0.0202 -1.0000 -1.0000 2738636 1582889288.90 151.5192 59.9971 32.0000 1.9870 1.9875 418.0708 418.2049 0.0201 -1.0000 -1.0000 2738792 1582889289.00 151.5452 59.9971 32.0000 1.9861 1.9866 418.3122 418.4463 0.0201 -1.0000 -1.0000 2738870 1582889289.10 151.5525 59.9971 32.0000 1.9863 1.9868 418.2065 418.3401 0.0201 -1.0000 -1.0000 2738932 1582889289.20 151.5525 59.9971 32.0000 1.9871 1.9876 418.1050 418.2399 0.0203 -1.0000 -1.0000 2738995 1582889289.30 151.5525 59.9971 32.0000 1.9882 1.9887 418.0661 418.2004 0.0201 -1.0000 -1.0000 2739058 1582889289.40 151.5525 59.9971 32.0000 1.9872 1.9877 418.1177 418.2510 0.0200 -1.0000 -1.0000 2739120 1582889289.50 151.5525 59.9971 32.0000 1.9872 1.9878 418.2595 418.3932 0.0201 -1.0000 -1.0000 2739198 1582889289.60 151.5151 59.9971 32.0000 1.9886 1.9891 418.0559 418.1910 0.0202 -1.0000 -1.0000 2739261 1582889289.70 151.5151 59.9971 32.0000 1.9876 1.9882 417.9880 418.1215 0.0200 -1.0000 -1.0000 2739323 1582889289.80 151.5151 59.9971 32.0000 1.9872 1.9878 418.1311 418.2647 0.0201 -1.0000 -1.0000 2739401 1582889289.90 151.5151 59.9971 32.0000 1.9868 1.9873 418.2955 418.4301 0.0202 -1.0000 -1.0000 2739464 1582889290.00 151.5151 59.9971 32.0000 1.9871 1.9877 418.2287 418.3631 0.0201 -1.0000 -1.0000 2739526 1582889290.10 151.5173 59.9963 32.0000 1.9877 1.9882 418.1018 418.2352 0.0201 -1.0000 -1.0000 2739589 1582889290.20 151.5173 59.9963 32.0000 1.9878 1.9884 418.0238 418.1584 0.0202 -1.0000 -1.0000 2739651 1582889290.30 151.5173 59.9963 32.0000 1.9870 1.9875 418.3210 418.4554 0.0202 -1.0000 -1.0000 2739714 1582889290.40 151.5173 59.9963 32.0000 1.9873 1.9878 418.2263 418.3609 0.0201 -1.0000 -1.0000 2740370 1582889290.50 151.5173 59.9963 32.0000 1.9868 1.9873 418.1824 418.3160 0.0201 -1.0000 -1.0000 2740448 1582889290.60 151.5173 59.9963 32.0000 1.9870 1.9876 418.0191 418.1531 0.0201 -1.0000 -1.0000 2740510 1582889290.70 151.5166 59.9963 32.0000 1.9870 1.9875 418.1534 418.2879 0.0202 -1.0000 -1.0000 2740573 1582889290.80 151.5162 59.9963 32.0000 1.9864 1.9870 418.2630 418.3974 0.0202 -1.0000 -1.0000 2740636 1582889290.90 151.5162 59.9963 32.0000 1.9872 1.9877 418.2095 418.3452 0.0204 -1.0000 -1.0000 2740698 1582889291.00 151.5162 59.9963 32.0000 1.9876 1.9881 417.9814 418.1163 0.0202 -1.0000 -1.0000 2740839 1582889291.10 151.5162 59.9963 32.0000 1.9884 1.9889 418.0122 418.1462 0.0201 -1.0000 -1.0000 2740901 1582889291.20 151.5162 59.9963 32.0000 1.9872 1.9877 418.0806 418.2153 0.0202 -1.0000 -1.0000 2740964 1582889291.30 151.4754 59.9963 32.0000 1.9871 1.9876 418.1186 418.2523 0.0201 -1.0000 -1.0000 2741042 1582889291.40 151.4754 59.9963 32.0000 1.9867 1.9873 418.2292 418.3635 0.0201 -1.0000 -1.0000 2741104 1582889291.50 151.4754 59.9963 32.0000 1.9877 1.9882 418.1113 418.2451 0.0201 -1.0000 -1.0000 2741355 1582889291.60 151.4754 59.9963 32.0000 1.9885 1.9891 418.1124 418.2459 0.0201 -1.0000 -1.0000 2741417 1582889291.70 151.4754 59.9963 32.0000 1.9877 1.9882 418.1738 418.3078 0.0201 -1.0000 -1.0000 2741479 1582889291.80 151.4597 59.9963 32.0000 1.9876 1.9881 418.2658 418.3999 0.0201 -1.0000 -1.0000 2741558 1582889291.90 151.4450 59.9963 32.0000 1.9879 1.9884 418.1412 418.2752 0.0201 -1.0000 -1.0000 2741620 1582889292.00 151.4450 59.9963 32.0000 1.9887 1.9892 418.1223 418.2573 0.0202 -1.0000 -1.0000 2741682 1582889292.10 151.4450 59.9963 32.0000 1.9878 1.9883 418.0523 418.1865 0.0202 -1.0000 -1.0000 2741745 1582889292.20 151.4450 59.9963 32.0000 1.9867 1.9872 418.3126 418.4468 0.0201 -1.0000 -1.0000 2741807 1582889292.30 151.4450 59.9963 32.0000 1.9871 1.9876 418.2626 418.3965 0.0200 -1.0000 -1.0000 2741886 1582889292.40 151.4656 59.9963 32.0000 1.9876 1.9881 418.1297 418.2630 0.0201 -1.0000 -1.0000 2741948 1582889292.50 151.4656 59.9963 32.0000 1.9879 1.9884 418.0712 418.2055 0.0202 -1.0000 -1.0000 2742198 1582889292.60 151.4656 59.9963 32.0000 1.9872 1.9878 418.1871 418.3213 0.0201 -1.0000 -1.0000 2742261 1582889292.70 151.4656 59.9963 32.0000 1.9869 1.9875 418.3556 418.4898 0.0201 -1.0000 -1.0000 2742323 1582889292.80 151.4656 59.9963 32.0000 1.9873 1.9878 418.2203 418.3547 0.0202 -1.0000 -1.0000 2742386 1582889292.90 151.4656 59.9963 32.0000 1.9878 1.9883 418.1617 418.2963 0.0202 -1.0000 -1.0000 2742464 1582889293.00 151.4876 59.9963 32.0000 1.9872 1.9877 418.1701 418.3043 0.0201 -1.0000 -1.0000 2742855 1582889293.10 151.4890 59.9963 32.0000 1.9873 1.9878 418.2422 418.3761 0.0201 -1.0000 -1.0000 2742917 1582889293.20 151.4890 59.9963 32.0000 1.9877 1.9882 418.2306 418.3646 0.0201 -1.0000 -1.0000 2742979 1582889293.30 151.4890 59.9963 32.0000 1.9881 1.9886 418.1792 418.3134 0.0201 -1.0000 -1.0000 2743058 1582889293.40 151.4890 59.9963 32.0000 1.9886 1.9891 418.0899 418.2245 0.0202 -1.0000 -1.0000 2743120 1582889293.50 151.4890 59.9963 32.0000 1.9880 1.9885 418.2137 418.3485 0.0203 -1.0000 -1.0000 2743417 1582889293.60 151.4915 59.9963 32.0000 1.9879 1.9884 418.3239 418.4590 0.0203 -1.0000 -1.0000 2743510 1582889293.70 151.4915 59.9963 32.0000 1.9886 1.9891 418.1765 418.3107 0.0201 -1.0000 -1.0000 2743573 1582889293.80 151.4915 59.9963 32.0000 1.9880 1.9885 418.0588 418.1929 0.0201 -1.0000 -1.0000 2743651 1582889293.90 151.4915 59.9963 32.0000 1.9884 1.9889 418.1093 418.2434 0.0201 -1.0000 -1.0000 2743714 1582889294.00 151.4915 59.9963 32.0000 1.9873 1.9878 418.2781 418.4127 0.0202 -1.0000 -1.0000 2744667 1582889294.10 151.4636 59.9963 32.0000 1.9875 1.9880 418.2040 418.3387 0.0202 -1.0000 -1.0000 2744745 1582889294.20 151.4631 59.9963 32.0000 1.9877 1.9882 418.0716 418.2060 0.0201 -1.0000 -1.0000 2744807 1582889294.30 151.4631 59.9963 32.0000 1.9866 1.9872 418.2120 418.3461 0.0201 -1.0000 -1.0000 2744870 1582889294.40 151.4631 59.9963 32.0000 1.9870 1.9875 418.2947 418.4283 0.0200 -1.0000 -1.0000 2744948 1582889294.50 151.4631 59.9963 32.0000 1.9875 1.9880 418.1723 418.3051 0.0200 -1.0000 -1.0000 2745010 1582889294.60 151.4875 59.9967 32.0000 1.9879 1.9884 418.1403 418.2737 0.0200 -1.0000 -1.0000 2745073 1582889294.70 151.5042 59.9969 32.0000 1.9877 1.9882 418.1680 418.3020 0.0202 -1.0000 -1.0000 2745136 1582889294.80 151.5042 59.9969 32.0000 1.9877 1.9883 418.2960 418.4309 0.0202 -1.0000 -1.0000 2745198 1582889294.90 151.5042 59.9969 32.0000 1.9876 1.9881 418.3006 418.4344 0.0200 -1.0000 -1.0000 2745261 1582889295.00 151.5042 59.9969 32.0000 1.9883 1.9888 418.1370 418.2702 0.0200 -1.0000 -1.0000 2745339 1582889295.10 151.5042 59.9969 32.0000 1.9885 1.9890 418.1126 418.2463 0.0201 -1.0000 -1.0000 2745401 1582889295.20 151.5744 59.9969 32.0000 1.9884 1.9889 418.2082 418.3423 0.0201 -1.0000 -1.0000 2745464 1582889295.30 151.5744 59.9969 32.0000 1.9876 1.9881 418.3426 418.4762 0.0200 -1.0000 -1.0000 2745542 1582889295.40 151.5744 59.9969 32.0000 1.9888 1.9894 418.1050 418.2383 0.0200 -1.0000 -1.0000 2745604 1582889295.50 151.5744 59.9969 32.0000 1.9884 1.9889 418.1196 418.2547 0.0202 -1.0000 -1.0000 2745667 1582889295.60 151.5744 59.9969 32.0000 1.9873 1.9878 418.2628 418.3972 0.0202 -1.0000 -1.0000 2746136 1582889295.70 151.5838 59.9969 32.0000 1.9870 1.9875 418.3278 418.4622 0.0201 -1.0000 -1.0000 2746198 1582889295.80 151.5955 59.9969 32.0000 1.9876 1.9881 418.2764 418.4101 0.0201 -1.0000 -1.0000 2746261 1582889295.90 151.5955 59.9969 32.0000 1.9875 1.9880 418.0495 418.1842 0.0202 -1.0000 -1.0000 2746323 1582889296.00 151.5955 59.9969 32.0000 1.9882 1.9887 418.1367 418.2710 0.0202 -1.0000 -1.0000 2746386 1582889296.10 151.5955 59.9969 32.0000 1.9872 1.9877 418.2729 418.4078 0.0202 -1.0000 -1.0000 2746464 1582889296.20 151.5955 59.9969 32.0000 1.9873 1.9878 418.3515 418.4858 0.0202 -1.0000 -1.0000 2746526 1582889296.30 151.5955 59.9969 32.0000 1.9877 1.9883 418.1379 418.2730 0.0203 -1.0000 -1.0000 2746589 1582889296.40 151.5955 59.9969 32.0000 1.9878 1.9883 418.1744 418.3090 0.0202 -1.0000 -1.0000 2746667 1582889296.50 151.5802 59.9969 32.0000 1.9875 1.9880 418.3003 418.4353 0.0203 -1.0000 -1.0000 2746729 1582889296.60 151.5802 59.9969 32.0000 1.9884 1.9889 418.2027 418.3371 0.0202 -1.0000 -1.0000 2747307 1582889296.70 151.5802 59.9969 32.0000 1.9884 1.9889 418.0969 418.2312 0.0202 -1.0000 -1.0000 2747386 1582889296.80 151.5802 59.9969 32.0000 1.9869 1.9874 418.1780 418.3123 0.0201 -1.0000 -1.0000 2747448 1582889296.90 151.5802 59.9969 32.0000 1.9867 1.9872 418.2628 418.3972 0.0202 -1.0000 -1.0000 2747510 1582889297.00 151.5686 59.9969 32.0000 1.9869 1.9874 418.2382 418.3720 0.0201 -1.0000 -1.0000 2747589 1582889297.10 151.5686 59.9969 32.0000 1.9877 1.9883 418.2055 418.3396 0.0201 -1.0000 -1.0000 2747651 1582889297.20 151.5686 59.9969 32.0000 1.9879 1.9884 418.1877 418.3205 0.0199 -1.0000 -1.0000 2747714 1582889297.30 151.5686 59.9969 32.0000 1.9870 1.9875 418.2704 418.4034 0.0200 -1.0000 -1.0000 2747807 1582889297.40 151.5686 59.9969 32.0000 1.9873 1.9878 418.2900 418.4236 0.0200 -1.0000 -1.0000 2747870 1582889297.50 151.5676 59.9969 32.0000 1.9874 1.9879 418.1285 418.2612 0.0199 -1.0000 -1.0000 2747948 1582889297.60 151.5229 59.9969 32.0000 1.9879 1.9884 418.1324 418.2656 0.0200 -1.0000 -1.0000 2747995 1582889297.70 151.5229 59.9969 32.0000 1.9870 1.9875 418.2996 418.4343 0.0202 -1.0000 -1.0000 2748057 1582889297.80 151.5229 59.9969 32.0000 1.9866 1.9871 418.3221 418.4564 0.0202 -1.0000 -1.0000 2748136 1582889297.90 151.5229 59.9969 32.0000 1.9877 1.9882 418.1199 418.2541 0.0201 -1.0000 -1.0000 2748198 1582889298.00 151.5229 59.9969 32.0000 1.9882 1.9887 418.0617 418.1953 0.0201 -1.0000 -1.0000 2748261 1582889298.10 151.5229 59.9969 32.0000 1.9882 1.9887 418.1003 418.2348 0.0201 -1.0000 -1.0000 2748339 1582889298.20 151.5229 59.9969 32.0000 1.9870 1.9875 418.2285 418.3624 0.0201 -1.0000 -1.0000 2748401 1582889298.30 151.5229 59.9969 32.0000 1.9871 1.9877 418.2528 418.3871 0.0202 -1.0000 -1.0000 2748464 1582889298.40 151.4985 59.9969 32.0000 1.9878 1.9883 418.0953 418.2296 0.0201 -1.0000 -1.0000 2748526 1582889298.50 151.4985 59.9969 32.0000 1.9884 1.9889 418.0365 418.1700 0.0200 -1.0000 -1.0000 2748589 1582889298.60 151.4985 59.9969 32.0000 1.9882 1.9888 418.1087 418.2428 0.0202 -1.0000 -1.0000 2749136 1582889298.70 151.5383 59.9969 32.0000 1.9877 1.9882 418.2360 418.3704 0.0202 -1.0000 -1.0000 2749214 1582889298.80 151.4942 59.9969 32.0000 1.9875 1.9880 418.0502 418.1845 0.0201 -1.0000 -1.0000 2749276 1582889298.90 151.4942 59.9969 32.0000 1.9888 1.9893 418.0220 418.1566 0.0203 -1.0000 -1.0000 2749339 1582889299.00 151.4942 59.9969 32.0000 1.9887 1.9893 418.1234 418.2576 0.0201 -1.0000 -1.0000 2749401 1582889299.10 151.4942 59.9969 32.0000 1.9879 1.9885 418.2497 418.3841 0.0202 -1.0000 -1.0000 2749464 1582889299.20 151.4942 59.9969 32.0000 1.9870 1.9875 418.3131 418.4474 0.0201 -1.0000 -1.0000 2749526 1582889299.30 151.4942 59.9969 32.0000 1.9882 1.9887 418.1878 418.3214 0.0200 -1.0000 -1.0000 2749604 1582889299.40 151.4942 59.9969 32.0000 1.9882 1.9887 418.0453 418.1790 0.0201 -1.0000 -1.0000 2749667 1582889299.50 151.4882 59.9969 32.0000 1.9880 1.9886 418.1639 418.2984 0.0202 -1.0000 -1.0000 2749729 1582889299.60 151.4882 59.9969 32.0000 1.9874 1.9880 418.2739 418.4087 0.0203 -1.0000 -1.0000 2749807 1582889299.70 151.4882 59.9969 32.0000 1.9877 1.9883 418.1699 418.3045 0.0202 -1.0000 -1.0000 2750104 1582889299.80 151.4882 59.9969 32.0000 1.9878 1.9883 418.1063 418.2400 0.0201 -1.0000 -1.0000 2750182 1582889299.90 151.4882 59.9969 32.0000 1.9877 1.9883 418.1105 418.2441 0.0201 -1.0000 -1.0000 2750245 1582889300.00 151.4882 59.9969 32.0000 1.9876 1.9881 418.2514 418.3845 0.0199 -1.0000 -1.0000 2750307 1582889300.10 151.4544 59.9965 32.0000 1.9886 1.9892 418.1632 418.2965 0.0200 -1.0000 -1.0000 2750386 1582889300.20 151.4544 59.9965 32.0000 1.9888 1.9893 418.0104 418.1446 0.0202 -1.0000 -1.0000 2750448 1582889300.30 151.4779 59.9965 32.0000 1.9869 1.9874 418.2580 418.3927 0.0201 -1.0000 -1.0000 2750526 1582889300.40 151.4818 59.9965 32.0000 1.9876 1.9881 418.3077 418.4419 0.0201 -1.0000 -1.0000 2750604 1582889300.50 151.4818 59.9965 32.0000 1.9877 1.9882 418.2596 418.3945 0.0202 -1.0000 -1.0000 2750667 1582889300.60 151.4818 59.9965 32.0000 1.9888 1.9894 418.1197 418.2546 0.0202 -1.0000 -1.0000 2750729 1582889300.70 151.4818 59.9965 32.0000 1.9882 1.9887 418.1952 418.3296 0.0201 -1.0000 -1.0000 2750807 1582889300.80 151.4818 59.9965 32.0000 1.9872 1.9877 418.2499 418.3831 0.0200 -1.0000 -1.0000 2750870 1582889300.90 151.4818 59.9965 32.0000 1.9859 1.9865 418.2855 418.4195 0.0201 -1.0000 -1.0000 2750933 1582889301.00 151.4818 59.9965 32.0000 1.9879 1.9884 418.2041 418.3375 0.0200 -1.0000 -1.0000 2750995 1582889301.10 151.4818 59.9965 32.0000 1.9882 1.9887 418.2070 418.3411 0.0202 -1.0000 -1.0000 2751058 1582889301.20 151.4818 59.9965 32.0000 1.9876 1.9881 418.2017 418.3354 0.0201 -1.0000 -1.0000 2751370 1582889301.30 151.5315 59.9965 32.0000 1.9877 1.9883 418.2434 418.3780 0.0202 -1.0000 -1.0000 2751448 1582889301.40 151.5336 59.9965 32.0000 1.9879 1.9884 418.1555 418.2902 0.0201 -1.0000 -1.0000 2751510 1582889301.50 151.5336 59.9965 32.0000 1.9885 1.9890 418.1366 418.2705 0.0201 -1.0000 -1.0000 2751589 1582889301.60 151.5336 59.9965 32.0000 1.9880 1.9885 418.1848 418.3188 0.0201 -1.0000 -1.0000 2751651 1582889301.70 151.5336 59.9965 32.0000 1.9871 1.9876 418.2408 418.3745 0.0201 -1.0000 -1.0000 2751870 1582889301.80 151.5336 59.9965 32.0000 1.9877 1.9882 418.2166 418.3516 0.0203 -1.0000 -1.0000 2751948 1582889301.90 151.5336 59.9965 32.0000 1.9885 1.9891 418.1096 418.2426 0.0200 -1.0000 -1.0000 2752010 1582889302.00 151.5336 59.9965 32.0000 1.9877 1.9882 418.1011 418.2352 0.0201 -1.0000 -1.0000 2752073 1582889302.10 151.5336 59.9965 32.0000 1.9878 1.9883 418.2428 418.3773 0.0203 -1.0000 -1.0000 2752151 1582889302.20 151.5336 59.9965 32.0000 1.9871 1.9876 418.3221 418.4561 0.0201 -1.0000 -1.0000 2752198 1582889302.30 151.5336 59.9965 32.0000 1.9878 1.9884 418.0899 418.2242 0.0202 -1.0000 -1.0000 2752401 1582889302.40 151.5272 59.9965 32.0000 1.9876 1.9882 418.0518 418.1865 0.0202 -1.0000 -1.0000 2752479 1582889302.50 151.5272 59.9965 32.0000 1.9868 1.9874 418.1563 418.2899 0.0200 -1.0000 -1.0000 2752542 1582889302.60 151.5272 59.9965 32.0000 1.9873 1.9878 418.2482 418.3824 0.0202 -1.0000 -1.0000 2752604 1582889302.70 151.5272 59.9965 32.0000 1.9875 1.9880 418.1149 418.2497 0.0203 -1.0000 -1.0000 2752682 1582889302.80 151.5272 59.9965 32.0000 1.9886 1.9891 418.1336 418.2677 0.0200 -1.0000 -1.0000 2752745 1582889302.90 151.5272 59.9965 32.0000 1.9881 1.9887 418.0224 418.1565 0.0201 -1.0000 -1.0000 2752807 1582889303.00 151.5537 59.9965 32.0000 1.9881 1.9886 418.1748 418.3082 0.0201 -1.0000 -1.0000 2752870 1582889303.10 151.5537 59.9965 32.0000 1.9877 1.9882 418.2506 418.3848 0.0201 -1.0000 -1.0000 2752933 1582889303.20 151.5537 59.9965 32.0000 1.9888 1.9894 418.0647 418.1984 0.0201 -1.0000 -1.0000 2752995 1582889303.30 151.5537 59.9965 32.0000 1.9882 1.9887 417.9666 418.1005 0.0201 -1.0000 -1.0000 2753073 1582889303.40 151.5537 59.9965 32.0000 1.9875 1.9880 418.1866 418.3212 0.0202 -1.0000 -1.0000 2753136 1582889303.50 151.5714 59.9965 32.0000 1.9877 1.9882 418.1591 418.2940 0.0202 -1.0000 -1.0000 2753214 1582889303.60 151.5862 59.9965 32.0000 1.9877 1.9883 418.0926 418.2271 0.0202 -1.0000 -1.0000 2753276 1582889303.70 151.5862 59.9965 32.0000 1.9876 1.9881 418.1139 418.2477 0.0201 -1.0000 -1.0000 2753339 1582889303.80 151.5862 59.9965 32.0000 1.9876 1.9881 418.2523 418.3869 0.0201 -1.0000 -1.0000 2753417 1582889303.90 151.5862 59.9965 32.0000 1.9870 1.9875 418.2489 418.3828 0.0201 -1.0000 -1.0000 2753479 1582889304.00 151.5862 59.9965 32.0000 1.9874 1.9879 418.2390 418.3749 0.0204 -1.0000 -1.0000 2753542 1582889304.10 151.5627 59.9965 32.0000 1.9882 1.9887 418.0485 418.1833 0.0202 -1.0000 -1.0000 2753620 1582889304.20 151.5627 59.9965 32.0000 1.9878 1.9884 418.0986 418.2336 0.0203 -1.0000 -1.0000 2753682 1582889304.30 151.5627 59.9965 32.0000 1.9871 1.9876 418.2841 418.4196 0.0203 -1.0000 -1.0000 2754120 1582889304.40 151.5627 59.9965 32.0000 1.9871 1.9876 418.1990 418.3330 0.0201 -1.0000 -1.0000 2754198 1582889304.50 151.5627 59.9965 32.0000 1.9868 1.9874 418.1485 418.2830 0.0202 -1.0000 -1.0000 2754261 1582889304.60 151.5429 59.9971 32.0000 1.9873 1.9879 418.1097 418.2441 0.0201 -1.0000 -1.0000 2754323 1582889304.70 151.5429 59.9971 32.0000 1.9871 1.9877 418.2481 418.3831 0.0202 -1.0000 -1.0000 2754401 1582889304.80 151.5429 59.9971 32.0000 1.9869 1.9875 418.2801 418.4147 0.0202 -1.0000 -1.0000 2754464 1582889304.90 151.5429 59.9971 32.0000 1.9883 1.9888 418.1731 418.3076 0.0201 -1.0000 -1.0000 2754526 1582889305.00 151.5429 59.9971 32.0000 1.9879 1.9884 418.0315 418.1652 0.0201 -1.0000 -1.0000 2754604 1582889305.10 151.5429 59.9971 32.0000 1.9871 1.9876 418.2202 418.3545 0.0201 -1.0000 -1.0000 2754667 1582889305.20 151.5684 59.9971 32.0000 1.9872 1.9878 418.2107 418.3450 0.0202 -1.0000 -1.0000 2754729 1582889305.30 151.5684 59.9971 32.0000 1.9876 1.9882 418.1978 418.3320 0.0201 -1.0000 -1.0000 2754807 1582889305.40 151.5684 59.9971 32.0000 1.9879 1.9884 417.9005 418.0349 0.0202 -1.0000 -1.0000 2754870 1582889305.50 151.5684 59.9971 32.0000 1.9881 1.9886 418.0299 418.1647 0.0202 -1.0000 -1.0000 2754948 1582889305.60 151.5684 59.9971 32.0000 1.9878 1.9883 418.1809 418.3151 0.0201 -1.0000 -1.0000 2755026 1582889305.70 151.5565 59.9971 32.0000 1.9867 1.9872 418.2496 418.3840 0.0202 -1.0000 -1.0000 2755104 1582889305.80 151.5147 59.9971 32.0000 1.9871 1.9876 417.9483 418.0834 0.0202 -1.0000 -1.0000 2755183 1582889305.90 151.5147 59.9971 32.0000 1.9880 1.9885 417.9941 418.1281 0.0201 -1.0000 -1.0000 2755355 1582889306.00 151.5147 59.9971 32.0000 1.9874 1.9879 418.1672 418.3017 0.0202 -1.0000 -1.0000 2755432 1582889306.10 151.5147 59.9971 32.0000 1.9871 1.9876 418.2819 418.4166 0.0202 -1.0000 -1.0000 2755495 1582889306.20 151.5147 59.9971 32.0000 1.9874 1.9879 418.0980 418.2318 0.0201 -1.0000 -1.0000 2755558 1582889306.30 151.4981 59.9971 32.0000 1.9883 1.9888 418.0202 418.1541 0.0201 -1.0000 -1.0000 2755620 1582889306.40 151.4981 59.9971 32.0000 1.9880 1.9885 418.0240 418.1574 0.0201 -1.0000 -1.0000 2756386 1582889306.50 151.4981 59.9971 32.0000 1.9875 1.9880 418.0821 418.2163 0.0201 -1.0000 -1.0000 2756448 1582889306.60 151.4981 59.9971 32.0000 1.9872 1.9877 418.2098 418.3441 0.0202 -1.0000 -1.0000 2756510 1582889306.70 151.4981 59.9971 32.0000 1.9873 1.9878 418.1912 418.3253 0.0202 -1.0000 -1.0000 2756589 1582889306.80 151.4981 59.9971 32.0000 1.9875 1.9881 418.1906 418.3256 0.0202 -1.0000 -1.0000 2756651 1582889306.90 151.4834 59.9971 32.0000 1.9882 1.9887 418.1698 418.3040 0.0201 -1.0000 -1.0000 2756714 1582889307.00 151.4834 59.9971 32.0000 1.9873 1.9878 418.2434 418.3768 0.0200 -1.0000 -1.0000 2756776 1582889307.10 151.4834 59.9971 32.0000 1.9879 1.9884 418.2147 418.3492 0.0202 -1.0000 -1.0000 2756839 1582889307.20 151.4834 59.9971 32.0000 1.9882 1.9887 418.1551 418.2898 0.0202 -1.0000 -1.0000 2756901 1582889307.30 151.4834 59.9971 32.0000 1.9884 1.9889 418.0560 418.1900 0.0200 -1.0000 -1.0000 2756979 1582889307.40 151.4942 59.9971 32.0000 1.9879 1.9884 418.0010 418.1344 0.0200 -1.0000 -1.0000 2757120 1582889307.50 151.4942 59.9971 32.0000 1.9875 1.9880 418.1603 418.2943 0.0201 -1.0000 -1.0000 2757198 1582889307.60 151.4942 59.9971 32.0000 1.9868 1.9873 418.1934 418.3276 0.0201 -1.0000 -1.0000 2757339 1582889307.70 151.4942 59.9971 32.0000 1.9874 1.9880 418.0847 418.2187 0.0201 -1.0000 -1.0000 2757401 1582889307.80 151.4942 59.9971 32.0000 1.9887 1.9892 418.0690 418.2042 0.0203 -1.0000 -1.0000 2757479 1582889307.90 151.4942 59.9971 32.0000 1.9883 1.9888 418.0094 418.1437 0.0201 -1.0000 -1.0000 2757667 1582889308.00 151.4588 59.9971 32.0000 1.9867 1.9872 418.1813 418.3150 0.0201 -1.0000 -1.0000 2757729 1582889308.10 151.4588 59.9971 32.0000 1.9868 1.9873 418.0424 418.1758 0.0200 -1.0000 -1.0000 2757792 1582889308.20 151.4588 59.9971 32.0000 1.9879 1.9885 418.0053 418.1392 0.0201 -1.0000 -1.0000 2757854 1582889308.30 151.4588 59.9971 32.0000 1.9878 1.9883 417.9651 418.0986 0.0200 -1.0000 -1.0000 2757917 1582889308.40 151.4588 59.9971 32.0000 1.9874 1.9879 418.1092 418.2425 0.0201 -1.0000 -1.0000 2757995 1582889308.50 151.4548 59.9971 32.0000 1.9871 1.9877 418.3017 418.4354 0.0201 -1.0000 -1.0000 2758089 1582889308.60 151.4420 59.9971 32.0000 1.9879 1.9884 418.1129 418.2467 0.0201 -1.0000 -1.0000 2758151 1582889308.70 151.4420 59.9971 32.0000 1.9879 1.9884 418.0140 418.1480 0.0201 -1.0000 -1.0000 2758229 1582889308.80 151.4420 59.9971 32.0000 1.9878 1.9883 417.9921 418.1268 0.0202 -1.0000 -1.0000 2758292 1582889308.90 151.4420 59.9971 32.0000 1.9871 1.9876 418.1920 418.3255 0.0201 -1.0000 -1.0000 2758354 1582889309.00 151.4420 59.9971 32.0000 1.9872 1.9877 418.1428 418.2763 0.0200 -1.0000 -1.0000 2759151 1582889309.10 151.4725 59.9971 32.0000 1.9881 1.9887 418.0140 418.1470 0.0200 -1.0000 -1.0000 2759214 1582889309.20 151.4725 59.9971 32.0000 1.9880 1.9885 418.0591 418.1928 0.0201 -1.0000 -1.0000 2759276 1582889309.30 151.4725 59.9971 32.0000 1.9877 1.9883 418.3706 418.5047 0.0201 -1.0000 -1.0000 2759355 1582889309.40 151.4725 59.9971 32.0000 1.9878 1.9883 418.1613 418.2955 0.0201 -1.0000 -1.0000 2759417 1582889309.50 151.4725 59.9971 32.0000 1.9879 1.9885 417.9978 418.1310 0.0200 -1.0000 -1.0000 2759604 1582889309.60 151.4273 59.9970 32.0000 1.9879 1.9884 417.9711 418.1059 0.0201 -1.0000 -1.0000 2759667 1582889309.70 151.4162 59.9970 32.0000 1.9875 1.9880 418.1338 418.2673 0.0201 -1.0000 -1.0000 2759729 1582889309.80 151.4162 59.9970 32.0000 1.9867 1.9872 418.1994 418.3339 0.0202 -1.0000 -1.0000 2759807 1582889309.90 151.4162 59.9970 32.0000 1.9870 1.9875 418.1502 418.2843 0.0201 -1.0000 -1.0000 2759870 1582889310.00 151.4162 59.9970 32.0000 1.9876 1.9881 418.1276 418.2613 0.0201 -1.0000 -1.0000 2759932 1582889310.10 151.4196 59.9970 32.0000 1.9884 1.9890 417.9766 418.1107 0.0202 -1.0000 -1.0000 2759995 1582889310.20 151.4743 59.9970 32.0000 1.9876 1.9881 418.0281 418.1624 0.0201 -1.0000 -1.0000 2800057 1582889310.30 151.4743 59.9970 32.0000 1.9882 1.9887 418.1068 418.2407 0.0201 -1.0000 -1.0000 2800135 1582889310.40 151.4743 59.9970 32.0000 1.9877 1.9882 418.1178 418.2520 0.0202 -1.0000 -1.0000 2800198 1582889310.50 151.4743 59.9970 32.0000 1.9882 1.9887 418.0451 418.1794 0.0201 -1.0000 -1.0000 2800260 1582889310.60 151.4743 59.9970 32.0000 1.9877 1.9882 417.9778 418.1119 0.0202 -1.0000 -1.0000 2800339 1582889310.70 151.4685 59.9970 32.0000 1.9879 1.9884 418.0395 418.1739 0.0202 -1.0000 -1.0000 2800401 1582889310.80 151.4574 59.9970 32.0000 1.9870 1.9875 418.1846 418.3185 0.0201 -1.0000 -1.0000 2800464 1582889310.90 151.4574 59.9970 32.0000 1.9875 1.9880 418.2003 418.3342 0.0201 -1.0000 -1.0000 2800526 1582889311.00 151.4574 59.9970 32.0000 1.9872 1.9878 418.0707 418.2043 0.0200 -1.0000 -1.0000 2800620 1582889311.10 151.4574 59.9970 32.0000 1.9876 1.9881 417.8834 418.0175 0.0201 -1.0000 -1.0000 2800682 1582889311.20 151.4574 59.9970 32.0000 1.9872 1.9877 418.1540 418.2880 0.0201 -1.0000 -1.0000 2800760 1582889311.30 151.4811 59.9970 32.0000 1.9878 1.9884 418.1902 418.3241 0.0201 -1.0000 -1.0000 2800854 1582889311.40 151.4811 59.9970 32.0000 1.9875 1.9880 418.2007 418.3350 0.0202 -1.0000 -1.0000 2800917 1582889311.50 151.4811 59.9970 32.0000 1.9878 1.9883 418.2499 418.3838 0.0201 -1.0000 -1.0000 2800995 1582889311.60 151.4811 59.9970 32.0000 1.9877 1.9882 418.0963 418.2307 0.0202 -1.0000 -1.0000 2801167 1582889311.70 151.4811 59.9970 32.0000 1.9870 1.9875 418.1236 418.2577 0.0201 -1.0000 -1.0000 2801229 1582889311.80 151.4811 59.9970 32.0000 1.9876 1.9882 418.1607 418.2950 0.0202 -1.0000 -1.0000 2801292 1582889311.90 151.4908 59.9970 32.0000 1.9879 1.9884 418.2277 418.3623 0.0201 -1.0000 -1.0000 2801370 1582889312.00 151.4908 59.9970 32.0000 1.9882 1.9887 418.0690 418.2033 0.0202 -1.0000 -1.0000 2801432 1582889312.10 151.4908 59.9970 32.0000 1.9880 1.9885 418.0223 418.1566 0.0201 -1.0000 -1.0000 2801667 1582889312.20 151.4908 59.9970 32.0000 1.9873 1.9878 418.0714 418.2057 0.0202 -1.0000 -1.0000 2801729 1582889312.30 151.4908 59.9970 32.0000 1.9882 1.9887 418.2464 418.3810 0.0202 -1.0000 -1.0000 2801792 1582889312.40 151.5442 59.9970 32.0000 1.9877 1.9883 418.2036 418.3379 0.0201 -1.0000 -1.0000 2801854 1582889312.50 151.5442 59.9970 32.0000 1.9885 1.9890 418.0462 418.1802 0.0202 -1.0000 -1.0000 2801917 1582889312.60 151.5442 59.9970 32.0000 1.9881 1.9887 418.0299 418.1643 0.0201 -1.0000 -1.0000 2802417 1582889312.70 151.5442 59.9970 32.0000 1.9887 1.9892 418.1338 418.2677 0.0201 -1.0000 -1.0000 2802495 1582889312.80 151.5442 59.9970 32.0000 1.9879 1.9885 418.1829 418.3166 0.0201 -1.0000 -1.0000 2802558 1582889312.90 151.5442 59.9970 32.0000 1.9886 1.9891 417.9594 418.0936 0.0202 -1.0000 -1.0000 2802636 1582889313.00 151.5297 59.9970 32.0000 1.9878 1.9883 418.0935 418.2279 0.0201 -1.0000 -1.0000 2802714 1582889313.10 151.5297 59.9970 32.0000 1.9871 1.9876 418.2269 418.3608 0.0201 -1.0000 -1.0000 2802776 1582889313.20 151.5297 59.9970 32.0000 1.9869 1.9874 418.2435 418.3766 0.0200 -1.0000 -1.0000 2802839 1582889313.30 151.5297 59.9970 32.0000 1.9878 1.9883 418.0909 418.2249 0.0201 -1.0000 -1.0000 2802901 1582889313.40 151.5297 59.9970 32.0000 1.9881 1.9887 417.9927 418.1267 0.0201 -1.0000 -1.0000 2802979 1582889313.50 151.5809 59.9970 32.0000 1.9871 1.9877 418.1075 418.2415 0.0201 -1.0000 -1.0000 2803058 1582889313.60 151.5989 59.9970 32.0000 1.9871 1.9877 418.1785 418.3118 0.0200 -1.0000 -1.0000 2803386 1582889313.70 151.5989 59.9970 32.0000 1.9874 1.9880 418.1981 418.3322 0.0201 -1.0000 -1.0000 2803448 1582889313.80 151.5989 59.9970 32.0000 1.9884 1.9889 418.2169 418.3511 0.0202 -1.0000 -1.0000 2803510 1582889313.90 151.5989 59.9970 32.0000 1.9876 1.9881 418.1788 418.3133 0.0202 -1.0000 -1.0000 2803573 1582889314.00 151.5989 59.9970 32.0000 1.9875 1.9880 418.2795 418.4144 0.0201 -1.0000 -1.0000 2803636 1582889314.10 151.6240 59.9970 32.0000 1.9868 1.9873 418.1799 418.3135 0.0201 -1.0000 -1.0000 2803714 1582889314.20 151.6240 59.9970 32.0000 1.9870 1.9875 418.1653 418.3000 0.0201 -1.0000 -1.0000 2803776 1582889314.30 151.6240 59.9970 32.0000 1.9878 1.9883 418.0053 418.1388 0.0201 -1.0000 -1.0000 2803839 1582889314.40 151.6240 59.9970 32.0000 1.9880 1.9885 417.9942 418.1292 0.0203 -1.0000 -1.0000 2803917 1582889314.50 151.6240 59.9970 32.0000 1.9877 1.9882 418.2235 418.3569 0.0200 -1.0000 -1.0000 2803979 1582889314.60 151.5802 59.9965 32.0000 1.9874 1.9880 418.1775 418.3114 0.0201 -1.0000 -1.0000 2804151 1582889314.70 151.5802 59.9965 32.0000 1.9873 1.9878 418.1153 418.2498 0.0202 -1.0000 -1.0000 2804214 1582889314.80 151.5802 59.9965 32.0000 1.9879 1.9885 418.0129 418.1468 0.0201 -1.0000 -1.0000 2804276 1582889314.90 151.5802 59.9965 32.0000 1.9883 1.9889 418.0742 418.2071 0.0200 -1.0000 -1.0000 2804339 1582889315.00 151.5802 59.9965 32.0000 1.9871 1.9877 418.1260 418.2603 0.0202 -1.0000 -1.0000 2804417 1582889315.10 151.5802 59.9965 32.0000 1.9882 1.9887 418.1099 418.2438 0.0200 -1.0000 -1.0000 2805151 1582889315.20 151.5501 59.9965 32.0000 1.9878 1.9883 418.0162 418.1499 0.0201 -1.0000 -1.0000 2805214 1582889315.30 151.5501 59.9965 32.0000 1.9871 1.9876 418.0179 418.1521 0.0201 -1.0000 -1.0000 2805370 1582889315.40 151.5501 59.9965 32.0000 1.9882 1.9887 418.1568 418.2912 0.0202 -1.0000 -1.0000 2805433 1582889315.50 151.5501 59.9965 32.0000 1.9867 1.9872 418.2234 418.3567 0.0199 -1.0000 -1.0000 2805510 1582889315.60 151.5501 59.9965 32.0000 1.9870 1.9875 418.1866 418.3199 0.0201 -1.0000 -1.0000 2805589 1582889315.70 151.5684 59.9965 32.0000 1.9874 1.9879 417.9173 418.0512 0.0201 -1.0000 -1.0000 2805651 1582889315.80 151.5684 59.9965 32.0000 1.9873 1.9878 417.9762 418.1092 0.0200 -1.0000 -1.0000 2805729 1582889315.90 151.5684 59.9965 32.0000 1.9872 1.9878 418.2422 418.3763 0.0201 -1.0000 -1.0000 2805792 1582889316.00 151.5684 59.9965 32.0000 1.9881 1.9886 418.1746 418.3079 0.0199 -1.0000 -1.0000 2805854 1582889316.10 151.5684 59.9965 32.0000 1.9876 1.9881 418.0595 418.1926 0.0200 -1.0000 -1.0000 2805932 1582889316.20 151.5578 59.9965 32.0000 1.9878 1.9883 418.1572 418.2910 0.0201 -1.0000 -1.0000 2805995 1582889316.30 151.5155 59.9965 32.0000 1.9866 1.9871 418.1575 418.2912 0.0201 -1.0000 -1.0000 2806058 1582889316.40 151.5155 59.9965 32.0000 1.9874 1.9879 418.1241 418.2579 0.0200 -1.0000 -1.0000 2806136 1582889316.50 151.5155 59.9965 32.0000 1.9877 1.9882 418.0408 418.1739 0.0200 -1.0000 -1.0000 2806198 1582889316.60 151.5155 59.9965 32.0000 1.9872 1.9877 418.0994 418.2328 0.0200 -1.0000 -1.0000 2806261 1582889316.70 151.5155 59.9965 32.0000 1.9874 1.9879 418.1807 418.3141 0.0200 -1.0000 -1.0000 2806355 1582889316.80 151.4680 59.9965 32.0000 1.9869 1.9874 418.1634 418.2973 0.0201 -1.0000 -1.0000 2806417 1582889316.90 151.4680 59.9965 32.0000 1.9880 1.9885 418.0230 418.1574 0.0202 -1.0000 -1.0000 2806479 1582889317.00 151.4680 59.9965 32.0000 1.9877 1.9883 418.1023 418.2372 0.0202 -1.0000 -1.0000 2806558 1582889317.10 151.4680 59.9965 32.0000 1.9872 1.9877 418.1239 418.2577 0.0202 -1.0000 -1.0000 2806620 1582889317.20 151.4680 59.9965 32.0000 1.9870 1.9875 418.2390 418.3739 0.0202 -1.0000 -1.0000 2806683 1582889317.30 151.4680 59.9965 32.0000 1.9878 1.9884 418.2255 418.3593 0.0201 -1.0000 -1.0000 2806761 1582889317.40 151.4549 59.9965 32.0000 1.9884 1.9889 417.9112 418.0456 0.0202 -1.0000 -1.0000 2806823 1582889317.50 151.4276 59.9965 32.0000 1.9879 1.9884 418.1098 418.2444 0.0202 -1.0000 -1.0000 2806886 1582889317.60 151.4276 59.9965 32.0000 1.9869 1.9874 418.1702 418.3042 0.0201 -1.0000 -1.0000 2806948 1582889317.70 151.4276 59.9965 32.0000 1.9875 1.9880 418.2537 418.3885 0.0202 -1.0000 -1.0000 2807401 1582889317.80 151.4276 59.9965 32.0000 1.9877 1.9882 418.0816 418.2150 0.0200 -1.0000 -1.0000 2807479 1582889317.90 151.4276 59.9965 32.0000 1.9880 1.9885 417.9647 418.0985 0.0201 -1.0000 -1.0000 2807542 1582889318.00 151.4583 59.9965 32.0000 1.9875 1.9881 418.0205 418.1549 0.0202 -1.0000 -1.0000 2807604 1582889318.10 151.4609 59.9965 32.0000 1.9873 1.9879 418.1545 418.2895 0.0202 -1.0000 -1.0000 2807682 1582889318.20 151.4609 59.9965 32.0000 1.9872 1.9877 418.1323 418.2660 0.0201 -1.0000 -1.0000 2807745 1582889318.30 151.4609 59.9965 32.0000 1.9875 1.9881 418.0229 418.1572 0.0202 -1.0000 -1.0000 2808120 1582889318.40 151.4609 59.9965 32.0000 1.9883 1.9888 417.9775 418.1109 0.0201 -1.0000 -1.0000 2808198 1582889318.50 151.4597 59.9965 32.0000 1.9878 1.9883 418.1371 418.2712 0.0201 -1.0000 -1.0000 2808261 1582889318.60 151.4545 59.9965 32.0000 1.9869 1.9874 418.1896 418.3241 0.0202 -1.0000 -1.0000 2808323 1582889318.70 151.4545 59.9965 32.0000 1.9883 1.9889 418.1171 418.2513 0.0202 -1.0000 -1.0000 2808401 1582889318.80 151.4545 59.9965 32.0000 1.9880 1.9886 418.0127 418.1469 0.0201 -1.0000 -1.0000 2808464 1582889318.90 151.4545 59.9965 32.0000 1.9874 1.9879 418.0198 418.1536 0.0201 -1.0000 -1.0000 2808526 1582889319.00 151.4545 59.9965 32.0000 1.9874 1.9879 418.1224 418.2559 0.0201 -1.0000 -1.0000 2808589 1582889319.10 151.4362 59.9965 32.0000 1.9872 1.9878 418.2135 418.3481 0.0202 -1.0000 -1.0000 2808651 1582889319.20 151.4362 59.9965 32.0000 1.9875 1.9880 418.1031 418.2370 0.0201 -1.0000 -1.0000 2808714 1582889319.30 151.4362 59.9965 32.0000 1.9878 1.9884 417.9862 418.1207 0.0202 -1.0000 -1.0000 2809682 1582889319.40 151.4362 59.9965 32.0000 1.9875 1.9880 418.0782 418.2123 0.0201 -1.0000 -1.0000 2809745 1582889319.50 151.4362 59.9965 32.0000 1.9869 1.9874 418.2406 418.3746 0.0201 -1.0000 -1.0000 2809823 1582889319.60 151.4469 59.9965 32.0000 1.9870 1.9875 418.1767 418.3114 0.0202 -1.0000 -1.0000 2809886 1582889319.70 151.4639 59.9964 32.0000 1.9879 1.9885 417.9821 418.1158 0.0201 -1.0000 -1.0000 2809948 1582889319.80 151.4639 59.9964 32.0000 1.9887 1.9892 418.0475 418.1809 0.0200 -1.0000 -1.0000 2810026 1582889319.90 151.4639 59.9964 32.0000 1.9874 1.9879 418.1576 418.2919 0.0202 -1.0000 -1.0000 2810089 1582889320.00 151.4639 59.9964 32.0000 1.9874 1.9880 418.1367 418.2711 0.0201 -1.0000 -1.0000 2810151 1582889320.10 151.4639 59.9964 32.0000 1.9880 1.9885 417.9793 418.1132 0.0201 -1.0000 -1.0000 2810229 1582889320.20 151.4639 59.9964 32.0000 1.9882 1.9887 418.0301 418.1642 0.0202 -1.0000 -1.0000 2810292 1582889320.30 151.5212 59.9964 32.0000 1.9878 1.9883 418.1013 418.2353 0.0201 -1.0000 -1.0000 2810355 1582889320.40 151.5212 59.9964 32.0000 1.9876 1.9881 418.2432 418.3774 0.0202 -1.0000 -1.0000 2810417 1582889320.50 151.5212 59.9964 32.0000 1.9871 1.9876 418.0899 418.2247 0.0202 -1.0000 -1.0000 2810479 1582889320.60 151.5212 59.9964 32.0000 1.9890 1.9895 418.0577 418.1920 0.0202 -1.0000 -1.0000 2810542 1582889320.70 151.5212 59.9964 32.0000 1.9877 1.9883 418.0419 418.1755 0.0201 -1.0000 -1.0000 2810620 1582889320.80 151.5212 59.9964 32.0000 1.9880 1.9886 418.0346 418.1687 0.0201 -1.0000 -1.0000 2811167 1582889320.90 151.5182 59.9964 32.0000 1.9882 1.9887 418.0997 418.2336 0.0201 -1.0000 -1.0000 2811229 1582889321.00 151.5182 59.9964 32.0000 1.9875 1.9881 418.0005 418.1349 0.0202 -1.0000 -1.0000 2811307 1582889321.10 151.5182 59.9964 32.0000 1.9879 1.9884 417.8453 417.9782 0.0200 -1.0000 -1.0000 2811386 1582889321.20 151.5182 59.9964 32.0000 1.9871 1.9876 418.2041 418.3379 0.0200 -1.0000 -1.0000 2811433 1582889321.30 151.5182 59.9964 32.0000 1.9878 1.9883 418.1560 418.2879 0.0198 -1.0000 -1.0000 2811510 1582889321.40 151.4984 59.9964 32.0000 1.9878 1.9884 418.0508 418.1841 0.0201 -1.0000 -1.0000 2811589 1582889321.50 151.4984 59.9964 32.0000 1.9886 1.9891 417.9464 418.0797 0.0201 -1.0000 -1.0000 2811651 1582889321.60 151.4984 59.9964 32.0000 1.9883 1.9889 418.1002 418.2344 0.0201 -1.0000 -1.0000 2811714 1582889321.70 151.4984 59.9964 32.0000 1.9873 1.9878 418.2011 418.3353 0.0201 -1.0000 -1.0000 2811776 1582889321.80 151.4984 59.9964 32.0000 1.9875 1.9880 418.2668 418.4015 0.0202 -1.0000 -1.0000 2811870 1582889321.90 151.5033 59.9964 32.0000 1.9871 1.9877 417.9970 418.1314 0.0202 -1.0000 -1.0000 2811932 1582889322.00 151.5765 59.9964 32.0000 1.9878 1.9884 418.0212 418.1553 0.0201 -1.0000 -1.0000 2811995 1582889322.10 151.5765 59.9964 32.0000 1.9876 1.9881 418.2200 418.3541 0.0202 -1.0000 -1.0000 2812057 1582889322.20 151.5765 59.9964 32.0000 1.9873 1.9878 418.0567 418.1917 0.0202 -1.0000 -1.0000 2812136 1582889322.30 151.5765 59.9964 32.0000 1.9875 1.9880 417.9970 418.1301 0.0200 -1.0000 -1.0000 2812198 1582889322.40 151.5765 59.9964 32.0000 1.9861 1.9866 418.1634 418.2973 0.0201 -1.0000 -1.0000 2812276 1582889322.50 151.5765 59.9964 32.0000 1.9871 1.9876 418.1492 418.2841 0.0203 -1.0000 -1.0000 2812339 1582889322.60 151.5607 59.9964 32.0000 1.9874 1.9879 418.0789 418.2143 0.0203 -1.0000 -1.0000 2812401 1582889322.70 151.5517 59.9964 32.0000 1.9876 1.9881 417.9084 418.0422 0.0201 -1.0000 -1.0000 2812464 1582889322.80 151.5517 59.9964 32.0000 1.9871 1.9876 417.9671 418.1010 0.0201 -1.0000 -1.0000 2812526 1582889322.90 151.5517 59.9964 32.0000 1.9870 1.9875 418.0478 418.1817 0.0201 -1.0000 -1.0000 2812855 1582889323.00 151.5517 59.9964 32.0000 1.9875 1.9880 418.1926 418.3262 0.0201 -1.0000 -1.0000 2812917 1582889323.10 151.5517 59.9964 32.0000 1.9877 1.9882 418.0143 418.1479 0.0201 -1.0000 -1.0000 2812979 1582889323.20 151.5810 59.9964 32.0000 1.9872 1.9877 418.0106 418.1445 0.0201 -1.0000 -1.0000 2813042 1582889323.30 151.5810 59.9964 32.0000 1.9873 1.9879 418.2276 418.3615 0.0201 -1.0000 -1.0000 2813120 1582889323.40 151.5810 59.9964 32.0000 1.9871 1.9876 418.1804 418.3147 0.0202 -1.0000 -1.0000 2813339 1582889323.50 151.5810 59.9964 32.0000 1.9876 1.9881 418.0813 418.2156 0.0201 -1.0000 -1.0000 2813417 1582889323.60 151.5810 59.9964 32.0000 1.9879 1.9885 417.8864 418.0200 0.0201 -1.0000 -1.0000 2813479 1582889323.70 151.5724 59.9964 32.0000 1.9880 1.9885 417.9724 418.1068 0.0201 -1.0000 -1.0000 2813542 1582889323.80 151.5628 59.9964 32.0000 1.9874 1.9879 418.0945 418.2281 0.0200 -1.0000 -1.0000 2813620 1582889323.90 151.5628 59.9964 32.0000 1.9866 1.9871 418.2733 418.4079 0.0202 -1.0000 -1.0000 2814448 1582889324.00 151.5628 59.9964 32.0000 1.9868 1.9873 418.0771 418.2120 0.0202 -1.0000 -1.0000 2814510 1582889324.10 151.5628 59.9964 32.0000 1.9873 1.9878 417.9395 418.0741 0.0202 -1.0000 -1.0000 2814589 1582889324.20 151.5628 59.9964 32.0000 1.9879 1.9885 417.9991 418.1332 0.0201 -1.0000 -1.0000 2814651 1582889324.30 151.5628 59.9964 32.0000 1.9873 1.9878 418.1226 418.2559 0.0201 -1.0000 -1.0000 2814714 1582889324.40 151.5615 59.9964 32.0000 1.9868 1.9873 418.1720 418.3063 0.0201 -1.0000 -1.0000 2814776 1582889324.50 151.5603 59.9964 32.0000 1.9884 1.9889 418.0051 418.1386 0.0200 -1.0000 -1.0000 2814839 1582889324.60 151.5603 59.9964 32.0000 1.9879 1.9885 417.9013 418.0350 0.0201 -1.0000 -1.0000 2814917 1582889324.70 151.5603 59.9964 32.0000 1.9874 1.9879 418.2610 418.3951 0.0201 -1.0000 -1.0000 2814979 1582889324.80 151.5603 59.9964 32.0000 1.9875 1.9881 418.1147 418.2488 0.0201 -1.0000 -1.0000 2815042 1582889324.90 151.5603 59.9964 32.0000 1.9873 1.9878 418.1221 418.2559 0.0201 -1.0000 -1.0000 2815104 1582889325.00 151.5059 59.9969 32.0000 1.9873 1.9879 418.0502 418.1845 0.0202 -1.0000 -1.0000 2815183 1582889325.10 151.5059 59.9969 32.0000 1.9882 1.9887 418.0731 418.2075 0.0202 -1.0000 -1.0000 2815245 1582889325.20 151.5059 59.9969 32.0000 1.9872 1.9877 418.2471 418.3813 0.0201 -1.0000 -1.0000 2815307 1582889325.30 151.5059 59.9969 32.0000 1.9872 1.9878 418.1964 418.3319 0.0204 -1.0000 -1.0000 2815386 1582889325.40 151.5059 59.9969 32.0000 1.9874 1.9879 418.0510 418.1857 0.0202 -1.0000 -1.0000 2815433 1582889325.50 151.5059 59.9969 32.0000 1.9877 1.9882 418.0684 418.2029 0.0202 -1.0000 -1.0000 2815510 1582889325.60 151.4901 59.9969 32.0000 1.9877 1.9882 418.1411 418.2751 0.0201 -1.0000 -1.0000 2815573 1582889325.70 151.4901 59.9969 32.0000 1.9874 1.9879 418.2712 418.4050 0.0201 -1.0000 -1.0000 2815635 1582889325.80 151.4901 59.9969 32.0000 1.9878 1.9883 418.1508 418.2848 0.0201 -1.0000 -1.0000 2815714 1582889325.90 151.4901 59.9969 32.0000 1.9878 1.9883 417.9940 418.1282 0.0202 -1.0000 -1.0000 2815776 1582889326.00 151.4901 59.9969 32.0000 1.9876 1.9881 418.0381 418.1723 0.0201 -1.0000 -1.0000 2815901 1582889326.10 151.4901 59.9969 32.0000 1.9874 1.9880 418.1889 418.3233 0.0202 -1.0000 -1.0000 2815979 1582889326.20 151.4930 59.9969 32.0000 1.9870 1.9875 418.1799 418.3146 0.0202 -1.0000 -1.0000 2816042 1582889326.30 151.4938 59.9969 32.0000 1.9878 1.9883 418.1356 418.2679 0.0198 -1.0000 -1.0000 2816104 1582889326.40 151.4938 59.9969 32.0000 1.9878 1.9883 418.0076 418.1413 0.0201 -1.0000 -1.0000 2816183 1582889326.50 151.4938 59.9969 32.0000 1.9879 1.9884 417.9646 418.0982 0.0200 -1.0000 -1.0000 2816401 1582889326.60 151.4938 59.9969 32.0000 1.9874 1.9879 418.1068 418.2402 0.0200 -1.0000 -1.0000 2816464 1582889326.70 151.4938 59.9969 32.0000 1.9874 1.9879 418.2367 418.3710 0.0202 -1.0000 -1.0000 2816542 1582889326.80 151.4622 59.9969 32.0000 1.9872 1.9877 418.1143 418.2490 0.0203 -1.0000 -1.0000 2816604 1582889326.90 151.4622 59.9969 32.0000 1.9881 1.9886 418.0002 418.1348 0.0201 -1.0000 -1.0000 2816667 1582889327.00 151.4622 59.9969 32.0000 1.9872 1.9878 418.0878 418.2218 0.0200 -1.0000 -1.0000 2816855 1582889327.10 151.4622 59.9969 32.0000 1.9864 1.9870 418.1894 418.3236 0.0201 -1.0000 -1.0000 2816917 1582889327.20 151.4622 59.9969 32.0000 1.9880 1.9886 418.1411 418.2754 0.0202 -1.0000 -1.0000 2816979 1582889327.30 151.4622 59.9969 32.0000 1.9882 1.9887 418.0696 418.2042 0.0202 -1.0000 -1.0000 2817058 1582889327.40 151.4448 59.9969 32.0000 1.9881 1.9886 417.9997 418.1330 0.0201 -1.0000 -1.0000 2817136 1582889327.50 151.4282 59.9969 32.0000 1.9879 1.9884 418.2666 418.4013 0.0202 -1.0000 -1.0000 2817214 1582889327.60 151.4282 59.9969 32.0000 1.9871 1.9877 418.3385 418.4728 0.0202 -1.0000 -1.0000 2817510 1582889327.70 151.4282 59.9969 32.0000 1.9876 1.9881 418.1904 418.3244 0.0201 -1.0000 -1.0000 2817573 1582889327.80 151.4282 59.9969 32.0000 1.9876 1.9881 418.1841 418.3185 0.0202 -1.0000 -1.0000 2817651 1582889327.90 151.4282 59.9969 32.0000 1.9873 1.9878 418.2091 418.3442 0.0203 -1.0000 -1.0000 2817714 1582889328.00 151.4433 59.9969 32.0000 1.9874 1.9879 418.1705 418.3050 0.0202 -1.0000 -1.0000 2817776 1582889328.10 151.4433 59.9969 32.0000 1.9870 1.9875 418.2223 418.3577 0.0201 -1.0000 -1.0000 2818385 1582889328.20 151.4433 59.9969 32.0000 1.9873 1.9878 418.0944 418.2290 0.0201 -1.0000 -1.0000 2818433 1582889328.30 151.4433 59.9969 32.0000 1.9881 1.9886 418.1178 418.2528 0.0203 -1.0000 -1.0000 2818495 1582889328.40 151.4433 59.9969 32.0000 1.9877 1.9882 418.1920 418.3276 0.0203 -1.0000 -1.0000 2818573 1582889328.50 151.4575 59.9969 32.0000 1.9873 1.9878 418.2743 418.4083 0.0201 -1.0000 -1.0000 2818636 1582889328.60 151.4768 59.9969 32.0000 1.9882 1.9887 418.1485 418.2821 0.0200 -1.0000 -1.0000 2818698 1582889328.70 151.4768 59.9969 32.0000 1.9881 1.9886 418.0316 418.1659 0.0202 -1.0000 -1.0000 2818776 1582889328.80 151.4768 59.9969 32.0000 1.9873 1.9878 418.1463 418.2812 0.0202 -1.0000 -1.0000 2818839 1582889328.90 151.4768 59.9969 32.0000 1.9877 1.9882 418.2182 418.3527 0.0202 -1.0000 -1.0000 2818901 1582889329.00 151.4768 59.9969 32.0000 1.9879 1.9884 418.1459 418.2800 0.0201 -1.0000 -1.0000 2818964 1582889329.10 151.4939 59.9969 32.0000 1.9885 1.9890 418.0785 418.2128 0.0202 -1.0000 -1.0000 2819151 1582889329.20 151.4994 59.9969 32.0000 1.9884 1.9889 418.0516 418.1863 0.0202 -1.0000 -1.0000 2819214 1582889329.30 151.4994 59.9969 32.0000 1.9882 1.9887 418.1789 418.3132 0.0201 -1.0000 -1.0000 2819292 1582889329.40 151.4994 59.9969 32.0000 1.9880 1.9885 418.2224 418.3557 0.0200 -1.0000 -1.0000 2819355 1582889329.50 151.4994 59.9969 32.0000 1.9878 1.9883 418.3057 418.4397 0.0202 -1.0000 -1.0000 2819432 1582889329.60 151.4994 59.9969 32.0000 1.9874 1.9879 418.0992 418.2342 0.0202 -1.0000 -1.0000 2819651 1582889329.70 151.5225 59.9967 32.0000 1.9882 1.9888 418.0485 418.1830 0.0202 -1.0000 -1.0000 2819714 1582889329.80 151.5225 59.9967 32.0000 1.9865 1.9870 418.2200 418.3550 0.0203 -1.0000 -1.0000 2819792 1582889329.90 151.5225 59.9967 32.0000 1.9867 1.9872 418.1899 418.3245 0.0201 -1.0000 -1.0000 2819855 1582889330.00 151.5225 59.9967 32.0000 1.9883 1.9888 418.1087 418.2421 0.0201 -1.0000 -1.0000 2819917 1582889330.10 151.5225 59.9967 32.0000 1.9874 1.9879 418.0946 418.2284 0.0201 -1.0000 -1.0000 2819995 1582889330.20 151.5225 59.9967 32.0000 1.9872 1.9877 418.2515 418.3863 0.0202 -1.0000 -1.0000 2820058 1582889330.30 151.5225 59.9967 32.0000 1.9873 1.9879 418.1741 418.3088 0.0202 -1.0000 -1.0000 2820136 1582889330.40 151.5225 59.9967 32.0000 1.9878 1.9884 418.0606 418.1952 0.0202 -1.0000 -1.0000 2820198 1582889330.50 151.5225 59.9967 32.0000 1.9880 1.9885 418.0174 418.1512 0.0201 -1.0000 -1.0000 2820261 1582889330.60 151.5225 59.9967 32.0000 1.9873 1.9879 418.1509 418.2844 0.0201 -1.0000 -1.0000 2820401 1582889330.70 151.5225 59.9967 32.0000 1.9868 1.9873 418.2806 418.4149 0.0201 -1.0000 -1.0000 2820479 1582889330.80 151.5423 59.9967 32.0000 1.9875 1.9880 418.1961 418.3313 0.0203 -1.0000 -1.0000 2820542 1582889330.90 151.5423 59.9967 32.0000 1.9878 1.9883 418.0973 418.2309 0.0201 -1.0000 -1.0000 2820620 1582889331.00 151.5423 59.9967 32.0000 1.9876 1.9882 418.1246 418.2583 0.0200 -1.0000 -1.0000 2820698 1582889331.10 151.5423 59.9967 32.0000 1.9865 1.9871 418.2097 418.3428 0.0200 -1.0000 -1.0000 2820761 1582889331.20 151.5423 59.9967 32.0000 1.9866 1.9871 418.2512 418.3857 0.0202 -1.0000 -1.0000 2820933 1582889331.30 151.5423 59.9967 32.0000 1.9874 1.9879 418.1871 418.3218 0.0202 -1.0000 -1.0000 2820995 1582889331.40 151.5436 59.9967 32.0000 1.9880 1.9885 418.2052 418.3391 0.0201 -1.0000 -1.0000 2821058 1582889331.50 151.5437 59.9967 32.0000 1.9870 1.9876 418.2137 418.3477 0.0201 -1.0000 -1.0000 2821151 1582889331.60 151.5437 59.9967 32.0000 1.9873 1.9879 418.3155 418.4500 0.0201 -1.0000 -1.0000 2821214 1582889331.70 151.5437 59.9967 32.0000 1.9883 1.9888 418.1179 418.2518 0.0201 -1.0000 -1.0000 2821448 1582889331.80 151.5437 59.9967 32.0000 1.9883 1.9889 417.9634 418.0980 0.0202 -1.0000 -1.0000 2821510 1582889331.90 151.5437 59.9967 32.0000 1.9875 1.9881 418.1092 418.2448 0.0203 -1.0000 -1.0000 2821573 1582889332.00 151.5345 59.9967 32.0000 1.9871 1.9877 418.1081 418.2421 0.0201 -1.0000 -1.0000 2821636 1582889332.10 151.5345 59.9967 32.0000 1.9875 1.9880 418.1808 418.3152 0.0202 -1.0000 -1.0000 2821714 1582889332.20 151.5345 59.9967 32.0000 1.9880 1.9885 417.9972 418.1318 0.0202 -1.0000 -1.0000 2821901 1582889332.30 151.5345 59.9967 32.0000 1.9878 1.9883 418.0842 418.2186 0.0202 -1.0000 -1.0000 2821964 1582889332.40 151.5345 59.9967 32.0000 1.9876 1.9881 418.0586 418.1937 0.0203 -1.0000 -1.0000 2822042 1582889332.50 151.5278 59.9967 32.0000 1.9877 1.9882 418.1591 418.2932 0.0201 -1.0000 -1.0000 2822104 1582889332.60 151.5254 59.9967 32.0000 1.9880 1.9886 418.0301 418.1647 0.0202 -1.0000 -1.0000 2822167 1582889332.70 151.5254 59.9967 32.0000 1.9879 1.9884 417.9621 418.0964 0.0202 -1.0000 -1.0000 2823010 1582889332.80 151.5254 59.9967 32.0000 1.9875 1.9880 418.0363 418.1709 0.0202 -1.0000 -1.0000 2823073 1582889332.90 151.5254 59.9967 32.0000 1.9872 1.9877 418.2185 418.3533 0.0202 -1.0000 -1.0000 2823167 1582889333.00 151.5254 59.9967 32.0000 1.9874 1.9879 418.2699 418.4042 0.0201 -1.0000 -1.0000 2823245 1582889333.10 151.5141 59.9967 32.0000 1.9884 1.9889 418.0996 418.2338 0.0202 -1.0000 -1.0000 2823307 1582889333.20 151.5141 59.9967 32.0000 1.9877 1.9883 418.1190 418.2540 0.0202 -1.0000 -1.0000 2823370 1582889333.30 151.5141 59.9967 32.0000 1.9868 1.9873 418.2155 418.3503 0.0202 -1.0000 -1.0000 2823448 1582889333.40 151.5141 59.9967 32.0000 1.9864 1.9869 418.2611 418.3960 0.0203 -1.0000 -1.0000 2823510 1582889333.50 151.5141 59.9967 32.0000 1.9872 1.9878 418.1965 418.3316 0.0203 -1.0000 -1.0000 2823573 1582889333.60 151.5119 59.9967 32.0000 1.9878 1.9883 418.0581 418.1917 0.0201 -1.0000 -1.0000 2823636 1582889333.70 151.5035 59.9967 32.0000 1.9873 1.9878 418.1242 418.2591 0.0202 -1.0000 -1.0000 2823698 1582889333.80 151.5035 59.9967 32.0000 1.9868 1.9873 418.2321 418.3664 0.0202 -1.0000 -1.0000 2823776 1582889333.90 151.5035 59.9967 32.0000 1.9866 1.9871 418.1941 418.3276 0.0200 -1.0000 -1.0000 2823839 1582889334.00 151.5035 59.9967 32.0000 1.9866 1.9871 418.1183 418.2532 0.0202 -1.0000 -1.0000 2823901 1582889334.10 151.5035 59.9967 32.0000 1.9880 1.9885 418.0333 418.1677 0.0202 -1.0000 -1.0000 2823979 1582889334.20 151.4678 59.9967 32.0000 1.9871 1.9876 418.1468 418.2816 0.0202 -1.0000 -1.0000 2824042 1582889334.30 151.4678 59.9967 32.0000 1.9864 1.9869 418.2759 418.4100 0.0201 -1.0000 -1.0000 2824136 1582889334.40 151.4678 59.9967 32.0000 1.9882 1.9888 418.1015 418.2352 0.0201 -1.0000 -1.0000 2824214 1582889334.50 151.4678 59.9967 32.0000 1.9876 1.9881 417.9470 418.0809 0.0201 -1.0000 -1.0000 2824276 1582889334.60 151.4678 59.9967 32.0000 1.9880 1.9885 417.9742 418.1087 0.0202 -1.0000 -1.0000 2824339 1582889334.70 151.4678 59.9967 32.0000 1.9868 1.9873 418.0966 418.2313 0.0202 -1.0000 -1.0000 2824417 1582889334.80 151.4753 59.9967 32.0000 1.9872 1.9877 418.1338 418.2677 0.0201 -1.0000 -1.0000 2824667 1582889334.90 151.4834 59.9966 32.0000 1.9873 1.9879 418.0375 418.1716 0.0202 -1.0000 -1.0000 2824729 1582889335.00 151.4834 59.9966 32.0000 1.9878 1.9883 417.8995 418.0332 0.0200 -1.0000 -1.0000 2824807 1582889335.10 151.4834 59.9966 32.0000 1.9879 1.9884 418.1059 418.2389 0.0200 -1.0000 -1.0000 2824870 1582889335.20 151.4834 59.9966 32.0000 1.9862 1.9868 418.2545 418.3884 0.0201 -1.0000 -1.0000 2824933 1582889335.30 151.4834 59.9966 32.0000 1.9880 1.9885 418.2203 418.3546 0.0202 -1.0000 -1.0000 2824995 1582889335.40 151.4999 59.9966 32.0000 1.9881 1.9886 418.0943 418.2288 0.0202 -1.0000 -1.0000 2825058 1582889335.50 151.4999 59.9966 32.0000 1.9878 1.9883 418.0107 418.1449 0.0202 -1.0000 -1.0000 2825136 1582889335.60 151.4999 59.9966 32.0000 1.9880 1.9885 418.1530 418.2867 0.0200 -1.0000 -1.0000 2825198 1582889335.70 151.4999 59.9966 32.0000 1.9874 1.9880 418.1810 418.3146 0.0200 -1.0000 -1.0000 2825261 1582889335.80 151.4999 59.9966 32.0000 1.9874 1.9879 418.2697 418.4040 0.0202 -1.0000 -1.0000 2825448 1582889335.90 151.4999 59.9966 32.0000 1.9879 1.9884 418.1516 418.2867 0.0203 -1.0000 -1.0000 2825510 1582889336.00 151.4334 59.9966 32.0000 1.9873 1.9878 418.1211 418.2553 0.0201 -1.0000 -1.0000 2825573 1582889336.10 151.4177 59.9966 32.0000 1.9878 1.9883 418.2020 418.3358 0.0201 -1.0000 -1.0000 2825651 1582889336.20 151.4177 59.9966 32.0000 1.9867 1.9872 418.1958 418.3302 0.0201 -1.0000 -1.0000 2825714 1582889336.30 151.4177 59.9966 32.0000 1.9874 1.9880 417.9421 418.0769 0.0203 -1.0000 -1.0000 2825932 1582889336.40 151.4177 59.9966 32.0000 1.9878 1.9884 418.0595 418.1930 0.0201 -1.0000 -1.0000 2826010 1582889336.50 151.4177 59.9966 32.0000 1.9872 1.9877 418.2029 418.3372 0.0201 -1.0000 -1.0000 2826073 1582889336.60 151.4425 59.9966 32.0000 1.9874 1.9880 418.2779 418.4117 0.0201 -1.0000 -1.0000 2826136 1582889336.70 151.4425 59.9966 32.0000 1.9874 1.9879 418.2494 418.3840 0.0201 -1.0000 -1.0000 2826198 1582889336.80 151.4425 59.9966 32.0000 1.9882 1.9887 418.0638 418.1975 0.0201 -1.0000 -1.0000 2826432 1582889336.90 151.4425 59.9966 32.0000 1.9882 1.9887 418.1150 418.2496 0.0202 -1.0000 -1.0000 2826495 1582889337.00 151.4425 59.9966 32.0000 1.9872 1.9877 418.2040 418.3390 0.0203 -1.0000 -1.0000 2826573 1582889337.10 151.4425 59.9966 32.0000 1.9867 1.9872 418.2568 418.3917 0.0203 -1.0000 -1.0000 2826636 1582889337.20 151.4867 59.9966 32.0000 1.9882 1.9887 418.0313 418.1666 0.0203 -1.0000 -1.0000 2826714 1582889337.30 151.4867 59.9966 32.0000 1.9885 1.9890 418.0575 418.1911 0.0200 -1.0000 -1.0000 2826792 1582889337.40 151.4867 59.9966 32.0000 1.9875 1.9880 418.0618 418.1965 0.0201 -1.0000 -1.0000 2826917 1582889337.50 151.4867 59.9966 32.0000 1.9870 1.9875 418.1722 418.3066 0.0201 -1.0000 -1.0000 2826995 1582889337.60 151.4867 59.9966 32.0000 1.9884 1.9889 418.1360 418.2706 0.0202 -1.0000 -1.0000 2827057 1582889337.70 151.5173 59.9966 32.0000 1.9884 1.9889 418.0184 418.1527 0.0201 -1.0000 -1.0000 2827120 1582889337.80 151.5173 59.9966 32.0000 1.9879 1.9885 418.0576 418.1910 0.0200 -1.0000 -1.0000 2827198 1582889337.90 151.5173 59.9966 32.0000 1.9874 1.9879 418.1564 418.2902 0.0201 -1.0000 -1.0000 2827682 1582889338.00 151.5173 59.9966 32.0000 1.9870 1.9876 418.2248 418.3586 0.0201 -1.0000 -1.0000 2827745 1582889338.10 151.5173 59.9966 32.0000 1.9882 1.9887 418.2037 418.3379 0.0201 -1.0000 -1.0000 2827807 1582889338.20 151.4716 59.9966 32.0000 1.9881 1.9886 418.0440 418.1778 0.0201 -1.0000 -1.0000 2827948 1582889338.30 151.4406 59.9966 32.0000 1.9876 1.9881 418.1670 418.3011 0.0201 -1.0000 -1.0000 2828010 1582889338.40 151.4406 59.9966 32.0000 1.9871 1.9877 418.3340 418.4677 0.0201 -1.0000 -1.0000 2828198 1582889338.50 151.4406 59.9966 32.0000 1.9870 1.9876 418.2928 418.4273 0.0202 -1.0000 -1.0000 2828261 1582889338.60 151.4406 59.9966 32.0000 1.9875 1.9880 418.0687 418.2032 0.0201 -1.0000 -1.0000 2828323 1582889338.70 151.4406 59.9966 32.0000 1.9879 1.9884 418.0356 418.1699 0.0202 -1.0000 -1.0000 2828401 1582889338.80 151.4633 59.9966 32.0000 1.9880 1.9885 418.1956 418.3293 0.0201 -1.0000 -1.0000 2828479 1582889338.90 151.4633 59.9966 32.0000 1.9880 1.9885 418.3016 418.4356 0.0201 -1.0000 -1.0000 2828651 1582889339.00 151.4633 59.9966 32.0000 1.9875 1.9880 418.2501 418.3849 0.0202 -1.0000 -1.0000 2828714 1582889339.10 151.4633 59.9966 32.0000 1.9882 1.9888 418.0415 418.1759 0.0202 -1.0000 -1.0000 2828792 1582889339.20 151.4633 59.9966 32.0000 1.9884 1.9889 417.9759 418.1103 0.0202 -1.0000 -1.0000 2828855 1582889339.30 151.5069 59.9966 32.0000 1.9879 1.9884 418.1412 418.2763 0.0203 -1.0000 -1.0000 2828933 1582889339.40 151.5069 59.9966 32.0000 1.9875 1.9880 418.1732 418.3083 0.0202 -1.0000 -1.0000 2829667 1582889339.50 151.5069 59.9966 32.0000 1.9881 1.9886 418.0409 418.1749 0.0202 -1.0000 -1.0000 2829792 1582889339.60 151.5069 59.9966 32.0000 1.9885 1.9890 417.9822 418.1166 0.0201 -1.0000 -1.0000 2829854 1582889339.70 151.5069 59.9966 32.0000 1.9873 1.9879 418.0841 418.2179 0.0201 -1.0000 -1.0000 2829917 1582889339.80 151.4586 59.9965 32.0000 1.9874 1.9880 418.2243 418.3580 0.0201 -1.0000 -1.0000 2829995 1582889339.90 151.4564 59.9965 32.0000 1.9873 1.9878 418.1151 418.2497 0.0202 -1.0000 -1.0000 2830057 1582889340.00 151.4564 59.9965 32.0000 1.9872 1.9877 418.0979 418.2323 0.0202 -1.0000 -1.0000 2830120 1582889340.10 151.4564 59.9965 32.0000 1.9875 1.9880 418.0575 418.1916 0.0202 -1.0000 -1.0000 2830182 1582889340.20 151.4564 59.9965 32.0000 1.9884 1.9889 418.1071 418.2416 0.0202 -1.0000 -1.0000 2830245 1582889340.30 151.4564 59.9965 32.0000 1.9874 1.9879 418.2859 418.4203 0.0202 -1.0000 -1.0000 2830307 1582889340.40 151.4564 59.9965 32.0000 1.9871 1.9877 418.2422 418.3761 0.0201 -1.0000 -1.0000 2830386 1582889340.50 151.4735 59.9965 32.0000 1.9881 1.9886 418.0913 418.2245 0.0200 -1.0000 -1.0000 2830448 1582889340.60 151.4826 59.9965 32.0000 1.9882 1.9887 418.0594 418.1937 0.0202 -1.0000 -1.0000 2830510 1582889340.70 151.4826 59.9965 32.0000 1.9872 1.9877 418.1306 418.2644 0.0200 -1.0000 -1.0000 2830589 1582889340.80 151.4826 59.9965 32.0000 1.9873 1.9879 418.2826 418.4175 0.0202 -1.0000 -1.0000 2830651 1582889340.90 151.4826 59.9965 32.0000 1.9885 1.9891 418.0871 418.2217 0.0203 -1.0000 -1.0000 2830714 1582889341.00 151.4826 59.9965 32.0000 1.9878 1.9883 418.1868 418.3212 0.0202 -1.0000 -1.0000 2830776 1582889341.10 151.6227 59.9965 32.0000 1.9874 1.9879 418.2622 418.3967 0.0202 -1.0000 -1.0000 2830839 1582889341.20 151.6227 59.9965 32.0000 1.9872 1.9877 418.1698 418.3047 0.0202 -1.0000 -1.0000 2830901 1582889341.30 151.6227 59.9965 32.0000 1.9876 1.9882 418.1366 418.2711 0.0202 -1.0000 -1.0000 2830979 1582889341.40 151.6227 59.9965 32.0000 1.9883 1.9889 418.0403 418.1752 0.0202 -1.0000 -1.0000 2831042 1582889341.50 151.6227 59.9965 32.0000 1.9872 1.9877 418.1330 418.2669 0.0201 -1.0000 -1.0000 2831182 1582889341.60 151.5955 59.9965 32.0000 1.9865 1.9871 418.2462 418.3808 0.0202 -1.0000 -1.0000 2831245 1582889341.70 151.5894 59.9965 32.0000 1.9864 1.9869 418.2397 418.3739 0.0201 -1.0000 -1.0000 2831307 1582889341.80 151.5894 59.9965 32.0000 1.9874 1.9879 417.9821 418.1156 0.0201 -1.0000 -1.0000 2831370 1582889341.90 151.5894 59.9965 32.0000 1.9886 1.9891 418.0351 418.1695 0.0202 -1.0000 -1.0000 2831433 1582889342.00 151.5894 59.9965 32.0000 1.9872 1.9878 418.1504 418.2853 0.0203 -1.0000 -1.0000 2831667 1582889342.10 151.5866 59.9965 32.0000 1.9870 1.9875 418.2017 418.3364 0.0201 -1.0000 -1.0000 2831745 1582889342.20 151.5693 59.9965 32.0000 1.9875 1.9880 418.2243 418.3583 0.0201 -1.0000 -1.0000 2831807 1582889342.30 151.5693 59.9965 32.0000 1.9874 1.9880 418.0520 418.1858 0.0201 -1.0000 -1.0000 2831870 1582889342.40 151.5693 59.9965 32.0000 1.9883 1.9889 418.0011 418.1353 0.0201 -1.0000 -1.0000 2831948 1582889342.50 151.5693 59.9965 32.0000 1.9871 1.9877 418.1266 418.2589 0.0199 -1.0000 -1.0000 2832183 1582889342.60 151.5693 59.9965 32.0000 1.9862 1.9868 418.2411 418.3755 0.0202 -1.0000 -1.0000 2832245 1582889342.70 151.5693 59.9965 32.0000 1.9868 1.9874 418.1500 418.2848 0.0202 -1.0000 -1.0000 2832323 1582889342.80 151.5268 59.9965 32.0000 1.9876 1.9881 418.1456 418.2800 0.0202 -1.0000 -1.0000 2832386 1582889342.90 151.5179 59.9965 32.0000 1.9878 1.9883 418.0395 418.1745 0.0202 -1.0000 -1.0000 2832448 1582889343.00 151.5179 59.9965 32.0000 1.9878 1.9884 418.1726 418.3070 0.0202 -1.0000 -1.0000 2832683 1582889343.10 151.5179 59.9965 32.0000 1.9868 1.9873 418.2498 418.3842 0.0202 -1.0000 -1.0000 2832745 1582889343.20 151.5179 59.9965 32.0000 1.9872 1.9878 418.0552 418.1901 0.0202 -1.0000 -1.0000 2832807 1582889343.30 151.5179 59.9965 32.0000 1.9877 1.9882 417.9110 418.0444 0.0201 -1.0000 -1.0000 2832886 1582889343.40 151.5152 59.9965 32.0000 1.9880 1.9885 418.0394 418.1745 0.0203 -1.0000 -1.0000 2832948 1582889343.50 151.5152 59.9965 32.0000 1.9867 1.9873 418.1441 418.2780 0.0201 -1.0000 -1.0000 2833010 1582889343.60 151.5152 59.9965 32.0000 1.9869 1.9874 418.2220 418.3557 0.0201 -1.0000 -1.0000 2833198 1582889343.70 151.5152 59.9965 32.0000 1.9870 1.9875 418.1153 418.2495 0.0202 -1.0000 -1.0000 2833323 1582889343.80 151.5152 59.9965 32.0000 1.9883 1.9889 418.0206 418.1545 0.0201 -1.0000 -1.0000 2833401 1582889343.90 151.4800 59.9965 32.0000 1.9872 1.9878 418.0740 418.2088 0.0202 -1.0000 -1.0000 2833464 1582889344.00 151.4800 59.9965 32.0000 1.9869 1.9874 418.2340 418.3685 0.0201 -1.0000 -1.0000 2833526 1582889344.10 151.4800 59.9965 32.0000 1.9868 1.9874 418.0738 418.2078 0.0201 -1.0000 -1.0000 2833917 1582889344.20 151.4800 59.9965 32.0000 1.9877 1.9882 417.8701 418.0054 0.0203 -1.0000 -1.0000 2833979 1582889344.30 151.4800 59.9965 32.0000 1.9883 1.9888 417.9293 418.0637 0.0202 -1.0000 -1.0000 2834042 1582889344.40 151.4800 59.9965 32.0000 1.9874 1.9879 418.0934 418.2274 0.0200 -1.0000 -1.0000 2834104 1582889344.50 151.5288 59.9965 32.0000 1.9872 1.9878 418.1266 418.2609 0.0202 -1.0000 -1.0000 2834167 1582889344.60 151.5288 59.9965 32.0000 1.9880 1.9885 418.1103 418.2460 0.0202 -1.0000 -1.0000 2834433 1582889344.70 151.5288 59.9965 32.0000 1.9877 1.9883 417.9837 418.1174 0.0201 -1.0000 -1.0000 2834495 1582889344.80 151.5288 59.9965 32.0000 1.9871 1.9877 418.0217 418.1557 0.0201 -1.0000 -1.0000 2834573 1582889344.90 151.5288 59.9965 32.0000 1.9873 1.9878 418.2049 418.3398 0.0203 -1.0000 -1.0000 2834635 1582889345.00 151.5288 59.9965 32.0000 1.9873 1.9879 418.1405 418.2758 0.0203 -1.0000 -1.0000 2834698 1582889345.10 151.5044 59.9970 32.0000 1.9873 1.9878 418.0934 418.2283 0.0202 -1.0000 -1.0000 2834886 1582889345.20 151.5044 59.9970 32.0000 1.9875 1.9880 418.0515 418.1869 0.0203 -1.0000 -1.0000 2834948 1582889345.30 151.5044 59.9970 32.0000 1.9870 1.9875 418.1478 418.2832 0.0202 -1.0000 -1.0000 2835026 1582889345.40 151.5044 59.9970 32.0000 1.9866 1.9871 418.2181 418.3512 0.0199 -1.0000 -1.0000 2835089 1582889345.50 151.5044 59.9970 32.0000 1.9875 1.9880 418.2414 418.3766 0.0203 -1.0000 -1.0000 2835151 1582889345.60 151.4891 59.9970 32.0000 1.9885 1.9890 418.0106 418.1434 0.0200 -1.0000 -1.0000 2835979 1582889345.70 151.4585 59.9970 32.0000 1.9879 1.9884 417.9917 418.1255 0.0201 -1.0000 -1.0000 2836042 1582889345.80 151.4585 59.9970 32.0000 1.9874 1.9880 418.1678 418.3023 0.0202 -1.0000 -1.0000 2836104 1582889345.90 151.4585 59.9970 32.0000 1.9871 1.9877 418.2132 418.3477 0.0202 -1.0000 -1.0000 2836167 1582889346.00 151.4585 59.9970 32.0000 1.9873 1.9878 418.1123 418.2475 0.0203 -1.0000 -1.0000 2836229 1582889346.10 151.4585 59.9970 32.0000 1.9886 1.9891 418.0259 418.1600 0.0201 -1.0000 -1.0000 2836307 1582889346.20 151.4585 59.9970 32.0000 1.9878 1.9883 418.0879 418.2230 0.0203 -1.0000 -1.0000 2836370 1582889346.30 151.4513 59.9970 32.0000 1.9875 1.9880 418.0915 418.2259 0.0202 -1.0000 -1.0000 2836433 1582889346.40 151.4513 59.9970 32.0000 1.9877 1.9882 418.0781 418.2131 0.0202 -1.0000 -1.0000 2836510 1582889346.50 151.4513 59.9970 32.0000 1.9876 1.9881 417.9581 418.0931 0.0203 -1.0000 -1.0000 2836573 1582889346.60 151.4513 59.9970 32.0000 1.9867 1.9872 418.0131 418.1474 0.0202 -1.0000 -1.0000 2836636 1582889346.70 151.4513 59.9970 32.0000 1.9871 1.9876 418.2036 418.3380 0.0201 -1.0000 -1.0000 2836698 1582889346.80 151.4879 59.9970 32.0000 1.9875 1.9880 418.2384 418.3724 0.0201 -1.0000 -1.0000 2836760 1582889346.90 151.4911 59.9970 32.0000 1.9881 1.9887 418.1426 418.2767 0.0201 -1.0000 -1.0000 2836823 1582889347.00 151.4911 59.9970 32.0000 1.9882 1.9888 417.9314 418.0661 0.0202 -1.0000 -1.0000 2836901 1582889347.10 151.4911 59.9970 32.0000 1.9874 1.9879 418.0698 418.2040 0.0201 -1.0000 -1.0000 2836964 1582889347.20 151.4911 59.9970 32.0000 1.9870 1.9875 418.1941 418.3280 0.0201 -1.0000 -1.0000 2837026 1582889347.30 151.4911 59.9970 32.0000 1.9874 1.9879 418.1179 418.2526 0.0202 -1.0000 -1.0000 2837104 1582889347.40 151.4473 59.9970 32.0000 1.9884 1.9889 418.0984 418.2331 0.0201 -1.0000 -1.0000 2837167 1582889347.50 151.4473 59.9970 32.0000 1.9884 1.9889 418.1172 418.2509 0.0201 -1.0000 -1.0000 2837245 1582889347.60 151.4473 59.9970 32.0000 1.9879 1.9885 418.2800 418.4135 0.0200 -1.0000 -1.0000 2837307 1582889347.70 151.4473 59.9970 32.0000 1.9880 1.9885 418.1803 418.3145 0.0202 -1.0000 -1.0000 2837370 1582889347.80 151.4473 59.9970 32.0000 1.9879 1.9884 417.9634 418.0985 0.0203 -1.0000 -1.0000 2837433 1582889347.90 151.4473 59.9970 32.0000 1.9881 1.9887 418.0730 418.2087 0.0204 -1.0000 -1.0000 2837495 1582889348.00 151.4355 59.9970 32.0000 1.9872 1.9877 418.1344 418.2685 0.0201 -1.0000 -1.0000 2837558 1582889348.10 151.4265 59.9970 32.0000 1.9867 1.9872 418.2097 418.3445 0.0202 -1.0000 -1.0000 2837636 1582889348.20 151.4265 59.9970 32.0000 1.9875 1.9880 418.1474 418.2819 0.0202 -1.0000 -1.0000 2838433 1582889348.30 151.4265 59.9970 32.0000 1.9878 1.9883 418.0301 418.1644 0.0202 -1.0000 -1.0000 2838495 1582889348.40 151.4265 59.9970 32.0000 1.9878 1.9884 418.0810 418.2156 0.0201 -1.0000 -1.0000 2838558 1582889348.50 151.4265 59.9970 32.0000 1.9867 1.9873 418.1483 418.2820 0.0202 -1.0000 -1.0000 2838620 1582889348.60 151.4399 59.9970 32.0000 1.9873 1.9878 418.2445 418.3794 0.0202 -1.0000 -1.0000 2838683 1582889348.70 151.4399 59.9970 32.0000 1.9873 1.9879 418.1464 418.2799 0.0200 -1.0000 -1.0000 2838760 1582889348.80 151.4399 59.9970 32.0000 1.9884 1.9889 418.0113 418.1451 0.0201 -1.0000 -1.0000 2838823 1582889348.90 151.4399 59.9970 32.0000 1.9874 1.9879 418.1089 418.2433 0.0202 -1.0000 -1.0000 2838885 1582889349.00 151.4399 59.9970 32.0000 1.9869 1.9874 418.2359 418.3706 0.0202 -1.0000 -1.0000 2838964 1582889349.10 151.4859 59.9970 32.0000 1.9870 1.9875 418.1842 418.3188 0.0201 -1.0000 -1.0000 2839026 1582889349.20 151.4917 59.9970 32.0000 1.9882 1.9887 418.0747 418.2085 0.0201 -1.0000 -1.0000 2839089 1582889349.30 151.4917 59.9970 32.0000 1.9880 1.9885 417.8959 418.0302 0.0201 -1.0000 -1.0000 2839167 1582889349.40 151.4917 59.9970 32.0000 1.9871 1.9876 418.1070 418.2397 0.0199 -1.0000 -1.0000 2839229 1582889349.50 151.4917 59.9970 32.0000 1.9875 1.9880 418.2068 418.3403 0.0201 -1.0000 -1.0000 2839292 1582889349.60 151.4986 59.9970 32.0000 1.9884 1.9889 418.1737 418.3077 0.0201 -1.0000 -1.0000 2839370 1582889349.70 151.5247 59.9971 32.0000 1.9883 1.9889 418.0326 418.1654 0.0200 -1.0000 -1.0000 2839432 1582889349.80 151.5247 59.9971 32.0000 1.9881 1.9886 418.0234 418.1571 0.0201 -1.0000 -1.0000 2839495 1582889349.90 151.5247 59.9971 32.0000 1.9883 1.9889 418.0858 418.2199 0.0202 -1.0000 -1.0000 2839558 1582889350.00 151.5247 59.9971 32.0000 1.9877 1.9882 418.0989 418.2329 0.0201 -1.0000 -1.0000 2839636 1582889350.10 151.5247 59.9971 32.0000 1.9875 1.9881 418.0303 418.1640 0.0201 -1.0000 -1.0000 2839698 1582889350.20 151.5247 59.9971 32.0000 1.9873 1.9879 418.1156 418.2495 0.0201 -1.0000 -1.0000 2839760 1582889350.30 151.5322 59.9971 32.0000 1.9874 1.9880 418.1884 418.3222 0.0201 -1.0000 -1.0000 2840151 1582889350.40 151.5322 59.9971 32.0000 1.9871 1.9876 418.2873 418.4210 0.0201 -1.0000 -1.0000 2840229 1582889350.50 151.5322 59.9971 32.0000 1.9874 1.9879 418.1099 418.2440 0.0202 -1.0000 -1.0000 2840292 1582889350.60 151.5322 59.9971 32.0000 1.9883 1.9888 418.0353 418.1695 0.0201 -1.0000 -1.0000 2840354 1582889350.70 151.5322 59.9971 32.0000 1.9881 1.9886 418.0671 418.1998 0.0199 -1.0000 -1.0000 2840417 1582889350.80 151.5084 59.9971 32.0000 1.9877 1.9882 418.2215 418.3559 0.0202 -1.0000 -1.0000 2840760 1582889350.90 151.4987 59.9971 32.0000 1.9876 1.9881 418.2908 418.4255 0.0202 -1.0000 -1.0000 2840823 1582889351.00 151.4987 59.9971 32.0000 1.9877 1.9882 418.2290 418.3627 0.0200 -1.0000 -1.0000 2840901 1582889351.10 151.4987 59.9971 32.0000 1.9885 1.9890 418.1219 418.2555 0.0201 -1.0000 -1.0000 2840964 1582889351.20 151.4987 59.9971 32.0000 1.9871 1.9877 418.1900 418.3241 0.0201 -1.0000 -1.0000 2841026 1582889351.30 151.4987 59.9971 32.0000 1.9868 1.9874 418.2740 418.4091 0.0203 -1.0000 -1.0000 2841104 1582889351.40 151.5548 59.9971 32.0000 1.9874 1.9879 418.1557 418.2893 0.0200 -1.0000 -1.0000 2841167 1582889351.50 151.5548 59.9971 32.0000 1.9881 1.9886 418.0179 418.1524 0.0202 -1.0000 -1.0000 2841229 1582889351.60 151.5548 59.9971 32.0000 1.9885 1.9891 418.0365 418.1711 0.0202 -1.0000 -1.0000 2841292 1582889351.70 151.5548 59.9971 32.0000 1.9873 1.9879 418.1650 418.2993 0.0201 -1.0000 -1.0000 2841355 1582889351.80 151.5548 59.9971 32.0000 1.9871 1.9876 418.2016 418.3347 0.0200 -1.0000 -1.0000 2841979 1582889351.90 151.5543 59.9971 32.0000 1.9881 1.9887 418.1741 418.3078 0.0201 -1.0000 -1.0000 2842042 1582889352.00 151.5512 59.9971 32.0000 1.9887 1.9893 418.0787 418.2128 0.0201 -1.0000 -1.0000 2842104 1582889352.10 151.5512 59.9971 32.0000 1.9878 1.9883 418.0598 418.1940 0.0201 -1.0000 -1.0000 2842183 1582889352.20 151.5512 59.9971 32.0000 1.9870 1.9875 418.1519 418.2857 0.0201 -1.0000 -1.0000 2842245 1582889352.30 151.5512 59.9971 32.0000 1.9877 1.9883 417.9647 418.0990 0.0202 -1.0000 -1.0000 2842307 1582889352.40 151.5512 59.9971 32.0000 1.9884 1.9890 418.0393 418.1726 0.0200 -1.0000 -1.0000 2842385 1582889352.50 151.5383 59.9971 32.0000 1.9879 1.9884 418.0643 418.1986 0.0201 -1.0000 -1.0000 2842448 1582889352.60 151.5061 59.9971 32.0000 1.9882 1.9887 418.2664 418.4005 0.0201 -1.0000 -1.0000 2842510 1582889352.70 151.5061 59.9971 32.0000 1.9886 1.9891 418.0509 418.1847 0.0200 -1.0000 -1.0000 2842589 1582889352.80 151.5061 59.9971 32.0000 1.9883 1.9888 418.0158 418.1499 0.0202 -1.0000 -1.0000 2842651 1582889352.90 151.5061 59.9971 32.0000 1.9877 1.9882 418.1874 418.3221 0.0202 -1.0000 -1.0000 2842714 1582889353.00 151.5061 59.9971 32.0000 1.9872 1.9877 418.2110 418.3452 0.0201 -1.0000 -1.0000 2842776 1582889353.10 151.5077 59.9971 32.0000 1.9876 1.9881 418.1406 418.2742 0.0200 -1.0000 -1.0000 2842839 1582889353.20 151.5320 59.9971 32.0000 1.9881 1.9886 418.0023 418.1353 0.0201 -1.0000 -1.0000 2842901 1582889353.30 151.5320 59.9971 32.0000 1.9872 1.9878 418.1066 418.2418 0.0202 -1.0000 -1.0000 2842979 1582889353.40 151.5320 59.9971 32.0000 1.9867 1.9873 418.0752 418.2095 0.0202 -1.0000 -1.0000 2843682 1582889353.50 151.5320 59.9971 32.0000 1.9885 1.9890 418.0189 418.1528 0.0201 -1.0000 -1.0000 2843760 1582889353.60 151.5320 59.9971 32.0000 1.9878 1.9883 418.0401 418.1750 0.0201 -1.0000 -1.0000 2843823 1582889353.70 151.4865 59.9971 32.0000 1.9877 1.9882 418.0886 418.2208 0.0200 -1.0000 -1.0000 2843885 1582889353.80 151.4793 59.9971 32.0000 1.9875 1.9880 418.1659 418.2997 0.0202 -1.0000 -1.0000 2843964 1582889353.90 151.4793 59.9971 32.0000 1.9875 1.9880 418.1814 418.3171 0.0203 -1.0000 -1.0000 2844026 1582889354.00 151.4793 59.9971 32.0000 1.9881 1.9887 418.1357 418.2694 0.0201 -1.0000 -1.0000 2844089 1582889354.10 151.4793 59.9971 32.0000 1.9887 1.9892 418.0470 418.1807 0.0200 -1.0000 -1.0000 2844151 1582889354.20 151.4793 59.9971 32.0000 1.9881 1.9887 418.2096 418.3429 0.0201 -1.0000 -1.0000 2844229 1582889354.30 151.5278 59.9971 32.0000 1.9877 1.9882 418.2541 418.3897 0.0202 -1.0000 -1.0000 2844292 1582889354.40 151.5278 59.9971 32.0000 1.9883 1.9888 418.2108 418.3444 0.0201 -1.0000 -1.0000 2844417 1582889354.50 151.5278 59.9971 32.0000 1.9881 1.9886 418.0984 418.2324 0.0201 -1.0000 -1.0000 2844479 1582889354.60 151.5278 59.9971 32.0000 1.9883 1.9888 418.3258 418.4599 0.0202 -1.0000 -1.0000 2844542 1582889354.70 151.5278 59.9971 32.0000 1.9886 1.9891 418.2513 418.3857 0.0201 -1.0000 -1.0000 2844620 1582889354.80 151.5278 59.9971 32.0000 1.9884 1.9889 418.3208 418.4546 0.0201 -1.0000 -1.0000 2844682 1582889354.90 151.5134 59.9970 32.0000 1.9891 1.9896 418.1790 418.3127 0.0201 -1.0000 -1.0000 2844917 1582889355.00 151.5014 59.9970 32.0000 1.9893 1.9898 418.1072 418.2411 0.0201 -1.0000 -1.0000 2844979 1582889355.10 151.5014 59.9970 32.0000 1.9890 1.9895 418.2031 418.3373 0.0201 -1.0000 -1.0000 2845042 1582889355.20 151.5014 59.9970 32.0000 1.9880 1.9885 418.3293 418.4633 0.0201 -1.0000 -1.0000 2845104 1582889355.30 151.5014 59.9970 32.0000 1.9881 1.9886 418.4061 418.5411 0.0202 -1.0000 -1.0000 2845183 1582889355.40 151.5014 59.9970 32.0000 1.9893 1.9898 418.1980 418.3323 0.0201 -1.0000 -1.0000 2845370 1582889355.50 151.5014 59.9970 32.0000 1.9887 1.9893 418.1033 418.2374 0.0201 -1.0000 -1.0000 2845432 1582889355.60 151.5014 59.9970 32.0000 1.9882 1.9887 418.1772 418.3108 0.0201 -1.0000 -1.0000 2845495 1582889355.70 151.5014 59.9970 32.0000 1.9890 1.9896 418.1802 418.3145 0.0202 -1.0000 -1.0000 2845558 1582889355.80 151.5014 59.9970 32.0000 1.9886 1.9891 418.0876 418.2218 0.0201 -1.0000 -1.0000 2845635 1582889355.90 151.5014 59.9970 32.0000 1.9882 1.9887 418.0470 418.1814 0.0202 -1.0000 -1.0000 2845698 1582889356.00 151.5042 59.9970 32.0000 1.9882 1.9887 418.1634 418.2967 0.0201 -1.0000 -1.0000 2845760 1582889356.10 151.5055 59.9970 32.0000 1.9874 1.9879 418.2946 418.4287 0.0202 -1.0000 -1.0000 2845839 1582889356.20 151.5055 59.9970 32.0000 1.9880 1.9885 418.2257 418.3600 0.0201 -1.0000 -1.0000 2845932 1582889356.30 151.5055 59.9970 32.0000 1.9883 1.9888 418.1192 418.2533 0.0201 -1.0000 -1.0000 2845995 1582889356.40 151.5055 59.9970 32.0000 1.9883 1.9888 418.1292 418.2633 0.0202 -1.0000 -1.0000 2846073 1582889356.50 151.5055 59.9970 32.0000 1.9870 1.9875 418.2532 418.3876 0.0202 -1.0000 -1.0000 2846182 1582889356.60 151.5055 59.9970 32.0000 1.9867 1.9872 418.2143 418.3487 0.0201 -1.0000 -1.0000 2846245 1582889356.70 151.4065 59.9970 32.0000 1.9874 1.9879 418.2726 418.4063 0.0201 -1.0000 -1.0000 2846323 1582889356.80 151.4065 59.9970 32.0000 1.9876 1.9881 418.1156 418.2493 0.0201 -1.0000 -1.0000 2846385 1582889356.90 151.4065 59.9970 32.0000 1.9872 1.9877 418.1696 418.3030 0.0200 -1.0000 -1.0000 2846448 1582889357.00 151.4065 59.9970 32.0000 1.9866 1.9871 418.1628 418.2970 0.0202 -1.0000 -1.0000 2846682 1582889357.10 151.4065 59.9970 32.0000 1.9864 1.9869 418.2672 418.4020 0.0202 -1.0000 -1.0000 2846745 1582889357.20 151.4377 59.9970 32.0000 1.9879 1.9884 418.1369 418.2703 0.0200 -1.0000 -1.0000 2846807 1582889357.30 151.4801 59.9970 32.0000 1.9873 1.9878 418.0832 418.2169 0.0201 -1.0000 -1.0000 2846885 1582889357.40 151.4801 59.9970 32.0000 1.9874 1.9879 417.9783 418.1118 0.0200 -1.0000 -1.0000 2846948 1582889357.50 151.4801 59.9970 32.0000 1.9873 1.9878 418.0822 418.2160 0.0201 -1.0000 -1.0000 2847698 1582889357.60 151.4801 59.9970 32.0000 1.9872 1.9877 418.2322 418.3664 0.0202 -1.0000 -1.0000 2847760 1582889357.70 151.4801 59.9970 32.0000 1.9868 1.9874 418.1360 418.2706 0.0202 -1.0000 -1.0000 2847823 1582889357.80 151.5037 59.9970 32.0000 1.9880 1.9885 418.0158 418.1503 0.0202 -1.0000 -1.0000 2847901 1582889357.90 151.5037 59.9970 32.0000 1.9876 1.9881 418.0007 418.1359 0.0202 -1.0000 -1.0000 2847964 1582889358.00 151.5037 59.9970 32.0000 1.9864 1.9869 418.0971 418.2308 0.0201 -1.0000 -1.0000 2848026 1582889358.10 151.5037 59.9970 32.0000 1.9868 1.9873 418.1154 418.2495 0.0201 -1.0000 -1.0000 2848104 1582889358.20 151.5037 59.9970 32.0000 1.9876 1.9881 418.0119 418.1453 0.0200 -1.0000 -1.0000 2848167 1582889358.30 151.5037 59.9970 32.0000 1.9873 1.9878 418.0572 418.1906 0.0200 -1.0000 -1.0000 2848229 1582889358.40 151.4970 59.9970 32.0000 1.9866 1.9871 418.1068 418.2402 0.0201 -1.0000 -1.0000 2848307 1582889358.50 151.4657 59.9970 32.0000 1.9856 1.9861 418.1856 418.3200 0.0202 -1.0000 -1.0000 2848433 1582889358.60 151.4657 59.9970 32.0000 1.9867 1.9873 418.2391 418.3715 0.0199 -1.0000 -1.0000 2848495 1582889358.70 151.4657 59.9970 32.0000 1.9878 1.9883 418.0606 418.1940 0.0200 -1.0000 -1.0000 2848557 1582889358.80 151.4657 59.9970 32.0000 1.9873 1.9878 418.0930 418.2272 0.0202 -1.0000 -1.0000 2848636 1582889358.90 151.4657 59.9970 32.0000 1.9870 1.9875 418.1703 418.3045 0.0201 -1.0000 -1.0000 2848698 1582889359.00 151.4352 59.9970 32.0000 1.9863 1.9868 418.2449 418.3794 0.0202 -1.0000 -1.0000 2848885 1582889359.10 151.4352 59.9970 32.0000 1.9876 1.9881 418.1333 418.2673 0.0200 -1.0000 -1.0000 2848948 1582889359.20 151.4352 59.9970 32.0000 1.9872 1.9877 418.1462 418.2805 0.0202 -1.0000 -1.0000 2849010 1582889359.30 151.4352 59.9970 32.0000 1.9865 1.9870 418.1397 418.2735 0.0201 -1.0000 -1.0000 2849073 1582889359.40 151.4352 59.9970 32.0000 1.9869 1.9874 418.1910 418.3255 0.0201 -1.0000 -1.0000 2849136 1582889359.50 151.4067 59.9970 32.0000 1.9866 1.9871 418.0937 418.2271 0.0203 -1.0000 -1.0000 2849385 1582889359.60 151.4056 59.9970 32.0000 1.9871 1.9876 418.1182 418.2516 0.0200 -1.0000 -1.0000 2849448 1582889359.70 151.4056 59.9970 32.0000 1.9874 1.9879 418.1337 418.2678 0.0201 -1.0000 -1.0000 2849510 1582889359.80 151.4056 59.9970 32.0000 1.9865 1.9871 418.2503 418.3844 0.0201 -1.0000 -1.0000 2849573 1582889359.90 151.4056 59.9970 32.0000 1.9874 1.9879 418.1740 418.3075 0.0200 -1.0000 -1.0000 2849636 1582889360.00 151.4069 59.9969 32.0000 1.9882 1.9887 417.9168 418.0501 0.0200 -1.0000 -1.0000 2849698 1582889360.10 151.4275 59.9960 32.0000 1.9876 1.9882 418.1116 418.2458 0.0202 -1.0000 -1.0000 2849948 1582889360.20 151.4275 59.9960 32.0000 1.9872 1.9878 418.2225 418.3565 0.0201 -1.0000 -1.0000 2850010 1582889360.30 151.4275 59.9960 32.0000 1.9875 1.9880 418.2917 418.4264 0.0202 -1.0000 -1.0000 2850073 1582889360.40 151.4275 59.9960 32.0000 1.9874 1.9879 417.9658 418.0995 0.0201 -1.0000 -1.0000 2850136 1582889360.50 151.4275 59.9960 32.0000 1.9875 1.9880 418.0296 418.1626 0.0199 -1.0000 -1.0000 2850198 1582889360.60 151.4275 59.9960 32.0000 1.9874 1.9879 418.1191 418.2527 0.0201 -1.0000 -1.0000 2850636 1582889360.70 151.4488 59.9960 32.0000 1.9868 1.9874 418.1287 418.2626 0.0201 -1.0000 -1.0000 2850714 1582889360.80 151.4488 59.9960 32.0000 1.9870 1.9875 418.1245 418.2587 0.0202 -1.0000 -1.0000 2850776 1582889360.90 151.4488 59.9960 32.0000 1.9868 1.9873 418.0778 418.2115 0.0200 -1.0000 -1.0000 2850839 1582889361.00 151.4488 59.9960 32.0000 1.9873 1.9878 417.9455 418.0791 0.0201 -1.0000 -1.0000 2850901 1582889361.10 151.4488 59.9960 32.0000 1.9879 1.9885 417.9998 418.1339 0.0201 -1.0000 -1.0000 2851151 1582889361.20 151.5067 59.9960 32.0000 1.9870 1.9876 418.1607 418.2953 0.0202 -1.0000 -1.0000 2851198 1582889361.30 151.5094 59.9960 32.0000 1.9876 1.9882 418.2042 418.3374 0.0200 -1.0000 -1.0000 2851276 1582889361.40 151.5094 59.9960 32.0000 1.9884 1.9889 418.1069 418.2410 0.0201 -1.0000 -1.0000 2851339 1582889361.50 151.5094 59.9960 32.0000 1.9882 1.9888 418.0902 418.2239 0.0201 -1.0000 -1.0000 2851417 1582889361.60 151.5094 59.9960 32.0000 1.9863 1.9868 418.1901 418.3240 0.0201 -1.0000 -1.0000 2851479 1582889361.70 151.5018 59.9960 32.0000 1.9872 1.9877 418.0794 418.2143 0.0202 -1.0000 -1.0000 2851542 1582889361.80 151.4612 59.9960 32.0000 1.9879 1.9884 418.0759 418.2097 0.0201 -1.0000 -1.0000 2851620 1582889361.90 151.4612 59.9960 32.0000 1.9874 1.9879 418.0932 418.2276 0.0201 -1.0000 -1.0000 2851682 1582889362.00 151.4612 59.9960 32.0000 1.9868 1.9873 418.1031 418.2372 0.0201 -1.0000 -1.0000 2851745 1582889362.10 151.4612 59.9960 32.0000 1.9873 1.9878 418.1716 418.3051 0.0200 -1.0000 -1.0000 2851823 1582889362.20 151.4612 59.9960 32.0000 1.9870 1.9875 418.2700 418.4036 0.0201 -1.0000 -1.0000 2851885 1582889362.30 151.4251 59.9960 32.0000 1.9874 1.9879 418.1056 418.2395 0.0201 -1.0000 -1.0000 2851948 1582889362.40 151.4251 59.9960 32.0000 1.9881 1.9886 418.1233 418.2574 0.0201 -1.0000 -1.0000 2852026 1582889362.50 151.4251 59.9960 32.0000 1.9868 1.9873 418.1893 418.3230 0.0201 -1.0000 -1.0000 2852089 1582889362.60 151.4251 59.9960 32.0000 1.9869 1.9875 418.2455 418.3793 0.0201 -1.0000 -1.0000 2852448 1582889362.70 151.4251 59.9960 32.0000 1.9877 1.9883 418.1401 418.2736 0.0201 -1.0000 -1.0000 2852526 1582889362.80 151.4251 59.9960 32.0000 1.9885 1.9890 418.0804 418.2146 0.0201 -1.0000 -1.0000 2852589 1582889362.90 151.4400 59.9960 32.0000 1.9885 1.9891 418.1762 418.3102 0.0201 -1.0000 -1.0000 2852651 1582889363.00 151.4400 59.9960 32.0000 1.9871 1.9876 418.2390 418.3728 0.0201 -1.0000 -1.0000 2852714 1582889363.10 151.4400 59.9960 32.0000 1.9873 1.9878 418.2274 418.3609 0.0201 -1.0000 -1.0000 2852901 1582889363.20 151.4400 59.9960 32.0000 1.9885 1.9890 418.0460 418.1803 0.0201 -1.0000 -1.0000 2852964 1582889363.30 151.4400 59.9960 32.0000 1.9881 1.9886 418.0821 418.2163 0.0202 -1.0000 -1.0000 2853042 1582889363.40 151.4070 59.9960 32.0000 1.9873 1.9879 418.1173 418.2518 0.0202 -1.0000 -1.0000 2853089 1582889363.50 151.3900 59.9960 32.0000 1.9874 1.9880 418.2928 418.4265 0.0201 -1.0000 -1.0000 2853167 1582889363.60 151.3900 59.9960 32.0000 1.9876 1.9881 418.1213 418.2558 0.0202 -1.0000 -1.0000 2853636 1582889363.70 151.3900 59.9960 32.0000 1.9885 1.9890 418.0123 418.1462 0.0201 -1.0000 -1.0000 2853698 1582889363.80 151.3900 59.9960 32.0000 1.9879 1.9884 418.0844 418.2195 0.0202 -1.0000 -1.0000 2853776 1582889363.90 151.3900 59.9960 32.0000 1.9873 1.9878 418.2780 418.4120 0.0202 -1.0000 -1.0000 2853839 1582889364.00 151.4235 59.9960 32.0000 1.9879 1.9884 418.0832 418.2177 0.0202 -1.0000 -1.0000 2853901 1582889364.10 151.4235 59.9960 32.0000 1.9882 1.9887 418.0147 418.1476 0.0199 -1.0000 -1.0000 2853979 1582889364.20 151.4235 59.9960 32.0000 1.9870 1.9876 418.0001 418.1345 0.0202 -1.0000 -1.0000 2854042 1582889364.30 151.4235 59.9960 32.0000 1.9874 1.9879 418.3295 418.4636 0.0201 -1.0000 -1.0000 2854104 1582889364.40 151.4235 59.9960 32.0000 1.9873 1.9879 418.2384 418.3725 0.0202 -1.0000 -1.0000 2854167 1582889364.50 151.4350 59.9960 32.0000 1.9881 1.9886 418.1953 418.3297 0.0201 -1.0000 -1.0000 2854229 1582889364.60 151.4350 59.9960 32.0000 1.9877 1.9882 418.0930 418.2263 0.0200 -1.0000 -1.0000 2854292 1582889364.70 151.4350 59.9960 32.0000 1.9867 1.9872 418.1536 418.2873 0.0201 -1.0000 -1.0000 2854432 1582889364.80 151.4350 59.9960 32.0000 1.9865 1.9870 418.1927 418.3263 0.0200 -1.0000 -1.0000 2854495 1582889364.90 151.4350 59.9960 32.0000 1.9862 1.9868 418.2037 418.3368 0.0200 -1.0000 -1.0000 2854557 1582889365.00 151.4350 59.9960 32.0000 1.9868 1.9873 418.0045 418.1382 0.0201 -1.0000 -1.0000 2854636 1582889365.10 151.4229 59.9961 32.0000 1.9878 1.9884 417.9487 418.0821 0.0200 -1.0000 -1.0000 2854698 1582889365.20 151.4229 59.9961 32.0000 1.9869 1.9874 418.0959 418.2296 0.0201 -1.0000 -1.0000 2854917 1582889365.30 151.4229 59.9961 32.0000 1.9876 1.9881 418.1672 418.3014 0.0201 -1.0000 -1.0000 2854995 1582889365.40 151.4229 59.9961 32.0000 1.9873 1.9878 418.2524 418.3859 0.0200 -1.0000 -1.0000 2855057 1582889365.50 151.4229 59.9961 32.0000 1.9879 1.9884 418.0440 418.1787 0.0202 -1.0000 -1.0000 2855136 1582889365.60 151.4125 59.9961 32.0000 1.9879 1.9884 417.9794 418.1134 0.0202 -1.0000 -1.0000 2855198 1582889365.70 151.4100 59.9961 32.0000 1.9873 1.9878 418.0854 418.2196 0.0201 -1.0000 -1.0000 2855729 1582889365.80 151.4100 59.9961 32.0000 1.9867 1.9872 418.1219 418.2557 0.0201 -1.0000 -1.0000 2855807 1582889365.90 151.4100 59.9961 32.0000 1.9871 1.9876 418.2127 418.3462 0.0200 -1.0000 -1.0000 2855870 1582889366.00 151.4100 59.9961 32.0000 1.9885 1.9890 418.1151 418.2484 0.0200 -1.0000 -1.0000 2855932 1582889366.10 151.4100 59.9961 32.0000 1.9880 1.9885 417.9560 418.0893 0.0201 -1.0000 -1.0000 2855995 1582889366.20 151.4174 59.9961 32.0000 1.9871 1.9876 418.3157 418.4505 0.0202 -1.0000 -1.0000 2856198 1582889366.30 151.4478 59.9961 32.0000 1.9870 1.9876 418.2390 418.3730 0.0201 -1.0000 -1.0000 2856260 1582889366.40 151.4478 59.9961 32.0000 1.9872 1.9877 418.1741 418.3088 0.0203 -1.0000 -1.0000 2856339 1582889366.50 151.4478 59.9961 32.0000 1.9875 1.9881 417.9675 418.1009 0.0201 -1.0000 -1.0000 2856401 1582889366.60 151.4478 59.9961 32.0000 1.9870 1.9876 418.0963 418.2304 0.0200 -1.0000 -1.0000 2856464 1582889366.70 151.4478 59.9961 32.0000 1.9877 1.9882 418.0540 418.1876 0.0201 -1.0000 -1.0000 2856667 1582889366.80 151.4956 59.9961 32.0000 1.9869 1.9874 418.3031 418.4375 0.0201 -1.0000 -1.0000 2856792 1582889366.90 151.4956 59.9961 32.0000 1.9867 1.9872 418.1369 418.2702 0.0201 -1.0000 -1.0000 2856855 1582889367.00 151.4956 59.9961 32.0000 1.9877 1.9883 418.0310 418.1659 0.0203 -1.0000 -1.0000 2856917 1582889367.10 151.4956 59.9961 32.0000 1.9874 1.9879 417.9903 418.1239 0.0200 -1.0000 -1.0000 2856995 1582889367.20 151.4956 59.9961 32.0000 1.9876 1.9881 418.0632 418.1965 0.0200 -1.0000 -1.0000 2857120 1582889367.30 151.4986 59.9961 32.0000 1.9872 1.9877 418.1825 418.3158 0.0200 -1.0000 -1.0000 2857183 1582889367.40 151.5020 59.9961 32.0000 1.9876 1.9881 418.1290 418.2617 0.0199 -1.0000 -1.0000 2857245 1582889367.50 151.5020 59.9961 32.0000 1.9879 1.9885 417.9983 418.1319 0.0200 -1.0000 -1.0000 2857323 1582889367.60 151.5020 59.9961 32.0000 1.9879 1.9884 418.0847 418.2180 0.0200 -1.0000 -1.0000 2857385 1582889367.70 151.5020 59.9961 32.0000 1.9873 1.9878 418.2516 418.3854 0.0201 -1.0000 -1.0000 2857448 1582889367.80 151.5020 59.9961 32.0000 1.9875 1.9880 418.1272 418.2615 0.0202 -1.0000 -1.0000 2857526 1582889367.90 151.4956 59.9961 32.0000 1.9884 1.9889 418.0493 418.1833 0.0200 -1.0000 -1.0000 2857589 1582889368.00 151.4956 59.9961 32.0000 1.9878 1.9883 418.0867 418.2199 0.0200 -1.0000 -1.0000 2857651 1582889368.10 151.4956 59.9961 32.0000 1.9871 1.9877 418.2827 418.4165 0.0201 -1.0000 -1.0000 2857714 1582889368.20 151.4956 59.9961 32.0000 1.9869 1.9874 418.2192 418.3527 0.0201 -1.0000 -1.0000 2857776 1582889368.30 151.4956 59.9961 32.0000 1.9877 1.9882 418.0599 418.1938 0.0201 -1.0000 -1.0000 2858151 1582889368.40 151.4956 59.9961 32.0000 1.9881 1.9886 417.9755 418.1083 0.0199 -1.0000 -1.0000 2858229 1582889368.50 151.4775 59.9961 32.0000 1.9878 1.9883 418.1240 418.2572 0.0200 -1.0000 -1.0000 2858292 1582889368.60 151.4775 59.9961 32.0000 1.9866 1.9871 418.2117 418.3442 0.0199 -1.0000 -1.0000 2858354 1582889368.70 151.4775 59.9961 32.0000 1.9875 1.9881 418.1454 418.2796 0.0202 -1.0000 -1.0000 2858432 1582889368.80 151.4775 59.9961 32.0000 1.9883 1.9889 417.9813 418.1159 0.0202 -1.0000 -1.0000 2858651 1582889368.90 151.4775 59.9961 32.0000 1.9877 1.9882 418.1262 418.2596 0.0200 -1.0000 -1.0000 2858714 1582889369.00 151.5412 59.9961 32.0000 1.9873 1.9879 418.1881 418.3224 0.0202 -1.0000 -1.0000 2858792 1582889369.10 151.5500 59.9961 32.0000 1.9873 1.9878 418.2377 418.3719 0.0201 -1.0000 -1.0000 2858855 1582889369.20 151.5500 59.9961 32.0000 1.9877 1.9882 418.1053 418.2382 0.0199 -1.0000 -1.0000 2858917 1582889369.30 151.5500 59.9961 32.0000 1.9876 1.9881 417.8776 418.0106 0.0200 -1.0000 -1.0000 2859183 1582889369.40 151.5500 59.9961 32.0000 1.9875 1.9881 417.9973 418.1315 0.0202 -1.0000 -1.0000 2859229 1582889369.50 151.5500 59.9961 32.0000 1.9874 1.9879 418.0760 418.2093 0.0200 -1.0000 -1.0000 2859307 1582889369.60 151.5385 59.9961 32.0000 1.9867 1.9873 418.1482 418.2821 0.0201 -1.0000 -1.0000 2859370 1582889369.70 151.5385 59.9961 32.0000 1.9869 1.9875 418.0030 418.1368 0.0201 -1.0000 -1.0000 2859433 1582889369.80 151.5385 59.9961 32.0000 1.9875 1.9881 417.9735 418.1077 0.0201 -1.0000 -1.0000 2859682 1582889369.90 151.5385 59.9961 32.0000 1.9869 1.9875 418.0715 418.2054 0.0201 -1.0000 -1.0000 2859745 1582889370.00 151.5385 59.9961 32.0000 1.9866 1.9871 418.2050 418.3390 0.0201 -1.0000 -1.0000 2859807 1582889370.10 151.5968 59.9963 32.0000 1.9877 1.9882 418.0847 418.2188 0.0202 -1.0000 -1.0000 2859885 1582889370.20 151.5968 59.9963 32.0000 1.9878 1.9883 418.0400 418.1736 0.0200 -1.0000 -1.0000 2859948 1582889370.30 151.5968 59.9963 32.0000 1.9879 1.9884 417.9435 418.0771 0.0200 -1.0000 -1.0000 2900339 1582889370.40 151.5968 59.9963 32.0000 1.9871 1.9876 418.0563 418.1899 0.0200 -1.0000 -1.0000 2900417 1582889370.50 151.5968 59.9963 32.0000 1.9870 1.9875 418.2048 418.3387 0.0201 -1.0000 -1.0000 2900479 1582889370.60 151.5968 59.9963 32.0000 1.9872 1.9878 418.1415 418.2752 0.0200 -1.0000 -1.0000 2900542 1582889370.70 151.5968 59.9963 32.0000 1.9870 1.9875 418.0170 418.1500 0.0200 -1.0000 -1.0000 2900604 1582889370.80 151.4927 59.9963 32.0000 1.9874 1.9879 418.0793 418.2133 0.0202 -1.0000 -1.0000 2900667 1582889370.90 151.4927 59.9963 32.0000 1.9874 1.9879 418.1498 418.2835 0.0201 -1.0000 -1.0000 2900729 1582889371.00 151.4927 59.9963 32.0000 1.9864 1.9869 418.1674 418.3019 0.0202 -1.0000 -1.0000 2900807 1582889371.10 151.4927 59.9963 32.0000 1.9866 1.9872 418.1508 418.2850 0.0202 -1.0000 -1.0000 2900870 1582889371.20 151.4927 59.9963 32.0000 1.9878 1.9883 417.9535 418.0880 0.0202 -1.0000 -1.0000 2900932 1582889371.30 151.5225 59.9963 32.0000 1.9879 1.9884 417.9881 418.1218 0.0202 -1.0000 -1.0000 2901135 1582889371.40 151.5371 59.9963 32.0000 1.9877 1.9883 418.1981 418.3327 0.0201 -1.0000 -1.0000 2901198 1582889371.50 151.5371 59.9963 32.0000 1.9872 1.9877 418.2800 418.4137 0.0201 -1.0000 -1.0000 2901260 1582889371.60 151.5371 59.9963 32.0000 1.9883 1.9888 417.9538 418.0879 0.0201 -1.0000 -1.0000 2901323 1582889371.70 151.5371 59.9963 32.0000 1.9885 1.9890 418.0185 418.1523 0.0201 -1.0000 -1.0000 2901385 1582889371.80 151.5371 59.9963 32.0000 1.9873 1.9878 418.0369 418.1700 0.0200 -1.0000 -1.0000 2901885 1582889371.90 151.4836 59.9963 32.0000 1.9871 1.9876 418.0779 418.2117 0.0201 -1.0000 -1.0000 2901948 1582889372.00 151.4836 59.9963 32.0000 1.9878 1.9884 417.9731 418.1075 0.0202 -1.0000 -1.0000 2902010 1582889372.10 151.4836 59.9963 32.0000 1.9875 1.9880 418.0435 418.1784 0.0203 -1.0000 -1.0000 2902089 1582889372.20 151.4836 59.9963 32.0000 1.9875 1.9880 417.9360 418.0692 0.0200 -1.0000 -1.0000 2902151 1582889372.30 151.4836 59.9963 32.0000 1.9873 1.9879 418.1194 418.2533 0.0201 -1.0000 -1.0000 2902214 1582889372.40 151.4836 59.9963 32.0000 1.9872 1.9877 418.1954 418.3299 0.0202 -1.0000 -1.0000 2902276 1582889372.50 151.5139 59.9963 32.0000 1.9872 1.9878 418.0924 418.2269 0.0202 -1.0000 -1.0000 2902354 1582889372.60 151.5139 59.9963 32.0000 1.9882 1.9887 418.0469 418.1809 0.0201 -1.0000 -1.0000 2902401 1582889372.70 151.5139 59.9963 32.0000 1.9872 1.9877 417.9864 418.1200 0.0200 -1.0000 -1.0000 2902479 1582889372.80 151.5139 59.9963 32.0000 1.9876 1.9881 418.1802 418.3142 0.0202 -1.0000 -1.0000 2902714 1582889372.90 151.5139 59.9963 32.0000 1.9871 1.9876 418.2238 418.3574 0.0201 -1.0000 -1.0000 2902776 1582889373.00 151.5139 59.9963 32.0000 1.9876 1.9881 418.0575 418.1927 0.0202 -1.0000 -1.0000 2902839 1582889373.10 151.4062 59.9963 32.0000 1.9879 1.9884 418.0424 418.1767 0.0202 -1.0000 -1.0000 2902901 1582889373.20 151.4062 59.9963 32.0000 1.9873 1.9878 418.1148 418.2494 0.0202 -1.0000 -1.0000 2902979 1582889373.30 151.4062 59.9963 32.0000 1.9867 1.9872 418.1284 418.2616 0.0200 -1.0000 -1.0000 2903057 1582889373.40 151.4062 59.9963 32.0000 1.9865 1.9870 418.1793 418.3137 0.0201 -1.0000 -1.0000 2903182 1582889373.50 151.4062 59.9963 32.0000 1.9870 1.9875 417.9198 418.0542 0.0202 -1.0000 -1.0000 2903260 1582889373.60 151.4214 59.9963 32.0000 1.9872 1.9877 417.9548 418.0895 0.0202 -1.0000 -1.0000 2903323 1582889373.70 151.4476 59.9963 32.0000 1.9874 1.9879 418.1010 418.2347 0.0200 -1.0000 -1.0000 2903385 1582889373.80 151.4476 59.9963 32.0000 1.9863 1.9868 418.0703 418.2037 0.0201 -1.0000 -1.0000 2903448 1582889373.90 151.4476 59.9963 32.0000 1.9867 1.9872 418.0931 418.2267 0.0201 -1.0000 -1.0000 2903714 1582889374.00 151.4476 59.9963 32.0000 1.9873 1.9878 417.9302 418.0643 0.0201 -1.0000 -1.0000 2903792 1582889374.10 151.4476 59.9963 32.0000 1.9868 1.9874 418.0273 418.1613 0.0201 -1.0000 -1.0000 2903855 1582889374.20 151.4323 59.9963 32.0000 1.9867 1.9872 418.1981 418.3328 0.0202 -1.0000 -1.0000 2903917 1582889374.30 151.4323 59.9963 32.0000 1.9871 1.9876 418.0889 418.2227 0.0201 -1.0000 -1.0000 2903979 1582889374.40 151.4323 59.9963 32.0000 1.9880 1.9885 417.9641 418.0983 0.0200 -1.0000 -1.0000 2904198 1582889374.50 151.4323 59.9963 32.0000 1.9873 1.9878 417.9423 418.0757 0.0202 -1.0000 -1.0000 2904260 1582889374.60 151.4323 59.9963 32.0000 1.9862 1.9867 418.0826 418.2165 0.0201 -1.0000 -1.0000 2904323 1582889374.70 151.3846 59.9972 32.0000 1.9858 1.9863 418.1945 418.3290 0.0201 -1.0000 -1.0000 2904401 1582889374.80 151.3812 59.9973 32.0000 1.9876 1.9881 418.1093 418.2430 0.0201 -1.0000 -1.0000 2904464 1582889374.90 151.3812 59.9973 32.0000 1.9873 1.9878 417.9894 418.1240 0.0203 -1.0000 -1.0000 2905182 1582889375.00 151.3812 59.9973 32.0000 1.9876 1.9881 417.9060 418.0409 0.0202 -1.0000 -1.0000 2905276 1582889375.10 151.3812 59.9973 32.0000 1.9869 1.9875 418.1285 418.2627 0.0202 -1.0000 -1.0000 2905339 1582889375.20 151.3812 59.9973 32.0000 1.9869 1.9874 418.2819 418.4166 0.0202 -1.0000 -1.0000 2905401 1582889375.30 151.4059 59.9973 32.0000 1.9868 1.9874 418.1443 418.2782 0.0201 -1.0000 -1.0000 2905479 1582889375.40 151.4059 59.9973 32.0000 1.9873 1.9878 418.0771 418.2117 0.0202 -1.0000 -1.0000 2905542 1582889375.50 151.4059 59.9973 32.0000 1.9871 1.9876 418.0043 418.1386 0.0201 -1.0000 -1.0000 2905604 1582889375.60 151.4059 59.9973 32.0000 1.9867 1.9872 418.1640 418.2976 0.0201 -1.0000 -1.0000 2905667 1582889375.70 151.4059 59.9973 32.0000 1.9867 1.9872 418.1766 418.3111 0.0201 -1.0000 -1.0000 2905729 1582889375.80 151.4798 59.9973 32.0000 1.9875 1.9880 418.0564 418.1903 0.0202 -1.0000 -1.0000 2905807 1582889375.90 151.4798 59.9973 32.0000 1.9884 1.9889 417.9920 418.1264 0.0202 -1.0000 -1.0000 2905932 1582889376.00 151.4798 59.9973 32.0000 1.9882 1.9887 418.0505 418.1862 0.0203 -1.0000 -1.0000 2905995 1582889376.10 151.4798 59.9973 32.0000 1.9870 1.9875 418.1971 418.3314 0.0201 -1.0000 -1.0000 2906073 1582889376.20 151.4798 59.9973 32.0000 1.9880 1.9885 418.1135 418.2469 0.0200 -1.0000 -1.0000 2906136 1582889376.30 151.4798 59.9973 32.0000 1.9880 1.9885 417.8658 418.0011 0.0203 -1.0000 -1.0000 2906198 1582889376.40 151.4614 59.9973 32.0000 1.9874 1.9879 417.9966 418.1301 0.0201 -1.0000 -1.0000 2906276 1582889376.50 151.4614 59.9973 32.0000 1.9871 1.9876 418.0684 418.2033 0.0203 -1.0000 -1.0000 2906448 1582889376.60 151.5281 59.9973 32.0000 1.9873 1.9878 418.0369 418.1715 0.0201 -1.0000 -1.0000 2906510 1582889376.70 151.5281 59.9973 32.0000 1.9877 1.9882 418.0495 418.1827 0.0201 -1.0000 -1.0000 2906589 1582889376.80 151.5281 59.9973 32.0000 1.9882 1.9887 417.9682 418.1023 0.0201 -1.0000 -1.0000 2906651 1582889376.90 151.5281 59.9973 32.0000 1.9872 1.9877 418.0075 418.1413 0.0200 -1.0000 -1.0000 2906714 1582889377.00 151.5281 59.9973 32.0000 1.9867 1.9872 418.1475 418.2822 0.0202 -1.0000 -1.0000 2906901 1582889377.10 151.5281 59.9973 32.0000 1.9871 1.9876 418.1055 418.2403 0.0203 -1.0000 -1.0000 2906964 1582889377.20 151.5281 59.9973 32.0000 1.9882 1.9887 418.0033 418.1379 0.0202 -1.0000 -1.0000 2907182 1582889377.30 151.5281 59.9973 32.0000 1.9885 1.9891 418.0008 418.1347 0.0201 -1.0000 -1.0000 2907260 1582889377.40 151.5281 59.9973 32.0000 1.9881 1.9886 418.2920 418.4268 0.0202 -1.0000 -1.0000 2907323 1582889377.50 151.5262 59.9973 32.0000 1.9870 1.9875 418.1952 418.3288 0.0200 -1.0000 -1.0000 2907401 1582889377.60 151.5146 59.9973 32.0000 1.9877 1.9883 418.1110 418.2452 0.0202 -1.0000 -1.0000 2907464 1582889377.70 151.5146 59.9973 32.0000 1.9879 1.9885 417.9929 418.1282 0.0203 -1.0000 -1.0000 2907526 1582889377.80 151.5146 59.9973 32.0000 1.9873 1.9878 418.0638 418.1982 0.0201 -1.0000 -1.0000 2907604 1582889377.90 151.5146 59.9973 32.0000 1.9863 1.9869 418.1334 418.2671 0.0200 -1.0000 -1.0000 2907667 1582889378.00 151.5146 59.9973 32.0000 1.9868 1.9873 418.1234 418.2571 0.0201 -1.0000 -1.0000 2907729 1582889378.10 151.5146 59.9973 32.0000 1.9882 1.9888 418.0127 418.1468 0.0202 -1.0000 -1.0000 2907807 1582889378.20 151.5376 59.9973 32.0000 1.9878 1.9883 417.9771 418.1111 0.0200 -1.0000 -1.0000 2907870 1582889378.30 151.5376 59.9973 32.0000 1.9878 1.9883 417.9871 418.1209 0.0201 -1.0000 -1.0000 2907932 1582889378.40 151.5376 59.9973 32.0000 1.9869 1.9875 418.0485 418.1824 0.0201 -1.0000 -1.0000 2907995 1582889378.50 151.5376 59.9973 32.0000 1.9883 1.9888 418.2097 418.3438 0.0201 -1.0000 -1.0000 2908698 1582889378.60 151.5376 59.9973 32.0000 1.9882 1.9887 417.9703 418.1050 0.0203 -1.0000 -1.0000 2908760 1582889378.70 151.5376 59.9973 32.0000 1.9882 1.9887 418.0035 418.1389 0.0203 -1.0000 -1.0000 2908854 1582889378.80 151.5119 59.9973 32.0000 1.9876 1.9881 418.0986 418.2334 0.0203 -1.0000 -1.0000 2908917 1582889378.90 151.5119 59.9973 32.0000 1.9870 1.9875 418.0904 418.2247 0.0201 -1.0000 -1.0000 2908979 1582889379.00 151.5119 59.9973 32.0000 1.9877 1.9882 418.0231 418.1567 0.0201 -1.0000 -1.0000 2909042 1582889379.10 151.5119 59.9973 32.0000 1.9881 1.9886 418.0560 418.1905 0.0202 -1.0000 -1.0000 2909104 1582889379.20 151.5119 59.9973 32.0000 1.9873 1.9878 417.9264 418.0614 0.0202 -1.0000 -1.0000 2909167 1582889379.30 151.5134 59.9973 32.0000 1.9873 1.9879 418.1381 418.2728 0.0202 -1.0000 -1.0000 2909245 1582889379.40 151.5135 59.9973 32.0000 1.9876 1.9882 418.2509 418.3847 0.0201 -1.0000 -1.0000 2909323 1582889379.50 151.5135 59.9973 32.0000 1.9870 1.9875 418.2194 418.3540 0.0202 -1.0000 -1.0000 2909464 1582889379.60 151.5135 59.9973 32.0000 1.9878 1.9883 418.0938 418.2267 0.0199 -1.0000 -1.0000 2909526 1582889379.70 151.5135 59.9973 32.0000 1.9884 1.9889 417.9319 418.0664 0.0202 -1.0000 -1.0000 2909589 1582889379.80 151.5135 59.9973 32.0000 1.9882 1.9888 418.0034 418.1371 0.0201 -1.0000 -1.0000 2909667 1582889379.90 151.5066 59.9973 32.0000 1.9871 1.9876 418.1365 418.2701 0.0200 -1.0000 -1.0000 2909729 1582889380.00 151.5066 59.9973 32.0000 1.9872 1.9878 418.2195 418.3546 0.0202 -1.0000 -1.0000 2909792 1582889380.10 151.5156 59.9973 32.0000 1.9881 1.9886 417.9513 418.0850 0.0201 -1.0000 -1.0000 2910010 1582889380.20 151.6063 59.9973 32.0000 1.9879 1.9884 418.0330 418.1662 0.0200 -1.0000 -1.0000 2910073 1582889380.30 151.6063 59.9973 32.0000 1.9876 1.9881 418.1385 418.2719 0.0201 -1.0000 -1.0000 2910136 1582889380.40 151.6063 59.9973 32.0000 1.9875 1.9880 418.0995 418.2338 0.0202 -1.0000 -1.0000 2910214 1582889380.50 151.6063 59.9973 32.0000 1.9881 1.9886 418.0217 418.1565 0.0202 -1.0000 -1.0000 2910276 1582889380.60 151.6063 59.9973 32.0000 1.9882 1.9887 417.9711 418.1049 0.0200 -1.0000 -1.0000 2910432 1582889380.70 151.6063 59.9973 32.0000 1.9880 1.9885 417.9350 418.0692 0.0201 -1.0000 -1.0000 2910510 1582889380.80 151.6063 59.9973 32.0000 1.9880 1.9885 418.1666 418.2997 0.0199 -1.0000 -1.0000 2910573 1582889380.90 151.6063 59.9973 32.0000 1.9871 1.9876 418.2287 418.3618 0.0200 -1.0000 -1.0000 2910636 1582889381.00 151.5931 59.9973 32.0000 1.9875 1.9880 418.2366 418.3714 0.0202 -1.0000 -1.0000 2910714 1582889381.10 151.5666 59.9973 32.0000 1.9882 1.9887 418.0860 418.2188 0.0200 -1.0000 -1.0000 2911182 1582889381.20 151.5666 59.9973 32.0000 1.9883 1.9888 418.1224 418.2561 0.0200 -1.0000 -1.0000 2911245 1582889381.30 151.5666 59.9973 32.0000 1.9872 1.9877 418.2954 418.4288 0.0200 -1.0000 -1.0000 2911323 1582889381.40 151.5666 59.9973 32.0000 1.9874 1.9879 418.1486 418.2817 0.0200 -1.0000 -1.0000 2911385 1582889381.50 151.5666 59.9973 32.0000 1.9883 1.9888 418.0453 418.1789 0.0201 -1.0000 -1.0000 2911448 1582889381.60 151.5604 59.9973 32.0000 1.9875 1.9881 418.0705 418.2048 0.0202 -1.0000 -1.0000 2911698 1582889381.70 151.5604 59.9973 32.0000 1.9871 1.9876 418.0917 418.2262 0.0202 -1.0000 -1.0000 2911760 1582889381.80 151.5604 59.9973 32.0000 1.9876 1.9881 418.2466 418.3797 0.0199 -1.0000 -1.0000 2911839 1582889381.90 151.5604 59.9973 32.0000 1.9873 1.9878 418.1877 418.3212 0.0202 -1.0000 -1.0000 2911901 1582889382.00 151.5604 59.9973 32.0000 1.9882 1.9888 417.9463 418.0811 0.0202 -1.0000 -1.0000 2911964 1582889382.10 151.5635 59.9973 32.0000 1.9876 1.9882 418.2333 418.3676 0.0201 -1.0000 -1.0000 2912136 1582889382.20 151.5728 59.9973 32.0000 1.9872 1.9877 418.2269 418.3608 0.0201 -1.0000 -1.0000 2912198 1582889382.30 151.5728 59.9973 32.0000 1.9873 1.9878 418.2239 418.3577 0.0201 -1.0000 -1.0000 2912260 1582889382.40 151.5728 59.9973 32.0000 1.9877 1.9882 418.0391 418.1723 0.0200 -1.0000 -1.0000 2912339 1582889382.50 151.5728 59.9973 32.0000 1.9878 1.9884 418.0098 418.1435 0.0201 -1.0000 -1.0000 2912401 1582889382.60 151.5728 59.9973 32.0000 1.9866 1.9871 418.1098 418.2430 0.0200 -1.0000 -1.0000 2912651 1582889382.70 151.5612 59.9973 32.0000 1.9871 1.9876 418.0359 418.1693 0.0200 -1.0000 -1.0000 2912714 1582889382.80 151.5612 59.9973 32.0000 1.9878 1.9883 417.9458 418.0797 0.0201 -1.0000 -1.0000 2912776 1582889382.90 151.5612 59.9973 32.0000 1.9886 1.9891 418.0428 418.1762 0.0201 -1.0000 -1.0000 2912839 1582889383.00 151.5612 59.9973 32.0000 1.9874 1.9879 418.0884 418.2224 0.0201 -1.0000 -1.0000 2912917 1582889383.10 151.5612 59.9973 32.0000 1.9873 1.9878 418.2198 418.3542 0.0202 -1.0000 -1.0000 2913151 1582889383.20 151.5612 59.9973 32.0000 1.9875 1.9880 418.0663 418.2001 0.0200 -1.0000 -1.0000 2913214 1582889383.30 151.5076 59.9973 32.0000 1.9880 1.9886 418.0613 418.1951 0.0202 -1.0000 -1.0000 2913276 1582889383.40 151.5076 59.9973 32.0000 1.9872 1.9877 418.1215 418.2552 0.0200 -1.0000 -1.0000 2913339 1582889383.50 151.5076 59.9973 32.0000 1.9872 1.9877 418.1789 418.3127 0.0201 -1.0000 -1.0000 2913417 1582889383.60 151.5076 59.9973 32.0000 1.9875 1.9881 417.9606 418.0944 0.0201 -1.0000 -1.0000 2913651 1582889383.70 151.5076 59.9973 32.0000 1.9879 1.9885 417.9108 418.0452 0.0202 -1.0000 -1.0000 2913714 1582889383.80 151.4905 59.9973 32.0000 1.9873 1.9879 418.0372 418.1697 0.0199 -1.0000 -1.0000 2913792 1582889383.90 151.4905 59.9973 32.0000 1.9869 1.9874 418.1371 418.2706 0.0201 -1.0000 -1.0000 2913854 1582889384.00 151.4905 59.9973 32.0000 1.9869 1.9874 418.1146 418.2480 0.0199 -1.0000 -1.0000 2913917 1582889384.10 151.4905 59.9973 32.0000 1.9870 1.9875 418.0769 418.2109 0.0202 -1.0000 -1.0000 2913979 1582889384.20 151.4905 59.9973 32.0000 1.9877 1.9882 417.9421 418.0756 0.0201 -1.0000 -1.0000 2914042 1582889384.30 151.4764 59.9973 32.0000 1.9867 1.9872 418.0434 418.1777 0.0201 -1.0000 -1.0000 2914104 1582889384.40 151.4633 59.9973 32.0000 1.9867 1.9872 418.1481 418.2803 0.0198 -1.0000 -1.0000 2914182 1582889384.50 151.4633 59.9973 32.0000 1.9875 1.9881 418.2073 418.3417 0.0202 -1.0000 -1.0000 2914245 1582889384.60 151.4633 59.9973 32.0000 1.9875 1.9880 418.0385 418.1725 0.0201 -1.0000 -1.0000 2914510 1582889384.70 151.4633 59.9973 32.0000 1.9874 1.9879 418.0631 418.1969 0.0201 -1.0000 -1.0000 2914573 1582889384.80 151.4632 59.9973 32.0000 1.9869 1.9875 418.1554 418.2896 0.0202 -1.0000 -1.0000 2914636 1582889384.90 151.4251 59.9969 32.0000 1.9866 1.9871 418.2269 418.3599 0.0201 -1.0000 -1.0000 2914714 1582889385.00 151.4251 59.9969 32.0000 1.9877 1.9883 418.0646 418.1991 0.0201 -1.0000 -1.0000 2914776 1582889385.10 151.4251 59.9969 32.0000 1.9881 1.9886 417.9271 418.0613 0.0202 -1.0000 -1.0000 2914964 1582889385.20 151.4251 59.9969 32.0000 1.9875 1.9880 418.0840 418.2173 0.0200 -1.0000 -1.0000 2915026 1582889385.30 151.4251 59.9969 32.0000 1.9876 1.9882 418.1182 418.2519 0.0201 -1.0000 -1.0000 2915089 1582889385.40 151.4335 59.9969 32.0000 1.9878 1.9884 418.1122 418.2459 0.0200 -1.0000 -1.0000 2915151 1582889385.50 151.4335 59.9969 32.0000 1.9884 1.9889 418.0165 418.1504 0.0202 -1.0000 -1.0000 2915229 1582889385.60 151.4335 59.9969 32.0000 1.9881 1.9886 417.9534 418.0879 0.0201 -1.0000 -1.0000 2915292 1582889385.70 151.4335 59.9969 32.0000 1.9877 1.9882 418.0668 418.2000 0.0200 -1.0000 -1.0000 2915448 1582889385.80 151.4335 59.9969 32.0000 1.9877 1.9882 418.1555 418.2894 0.0201 -1.0000 -1.0000 2915526 1582889385.90 151.4331 59.9969 32.0000 1.9879 1.9884 417.9352 418.0694 0.0201 -1.0000 -1.0000 2915589 1582889386.00 151.4325 59.9969 32.0000 1.9879 1.9884 417.9627 418.0969 0.0202 -1.0000 -1.0000 2915651 1582889386.10 151.4325 59.9969 32.0000 1.9875 1.9880 418.0399 418.1743 0.0202 -1.0000 -1.0000 2915729 1582889386.20 151.4325 59.9969 32.0000 1.9867 1.9872 418.1500 418.2839 0.0201 -1.0000 -1.0000 2915901 1582889386.30 151.4325 59.9969 32.0000 1.9876 1.9881 418.2172 418.3508 0.0200 -1.0000 -1.0000 2915964 1582889386.40 151.4325 59.9969 32.0000 1.9865 1.9871 418.1261 418.2599 0.0202 -1.0000 -1.0000 2916042 1582889386.50 151.4325 59.9969 32.0000 1.9878 1.9883 418.0608 418.1946 0.0201 -1.0000 -1.0000 2916104 1582889386.60 151.4325 59.9969 32.0000 1.9874 1.9879 418.0356 418.1693 0.0200 -1.0000 -1.0000 2916167 1582889386.70 151.4325 59.9969 32.0000 1.9868 1.9873 418.1694 418.3025 0.0200 -1.0000 -1.0000 2916245 1582889386.80 151.4325 59.9969 32.0000 1.9874 1.9879 418.1673 418.3017 0.0202 -1.0000 -1.0000 2916307 1582889386.90 151.4325 59.9969 32.0000 1.9880 1.9885 418.0687 418.2033 0.0202 -1.0000 -1.0000 2916370 1582889387.00 151.4325 59.9969 32.0000 1.9877 1.9882 418.0049 418.1393 0.0201 -1.0000 -1.0000 2916432 1582889387.10 151.4587 59.9969 32.0000 1.9864 1.9870 418.2044 418.3382 0.0201 -1.0000 -1.0000 2916495 1582889387.20 151.4587 59.9969 32.0000 1.9876 1.9881 418.1554 418.2895 0.0202 -1.0000 -1.0000 2917464 1582889387.30 151.4587 59.9969 32.0000 1.9883 1.9889 418.0170 418.1530 0.0204 -1.0000 -1.0000 2917604 1582889387.40 151.4587 59.9969 32.0000 1.9879 1.9885 418.0335 418.1680 0.0201 -1.0000 -1.0000 2917667 1582889387.50 151.4587 59.9969 32.0000 1.9874 1.9880 418.0846 418.2182 0.0201 -1.0000 -1.0000 2917776 1582889387.60 151.4587 59.9969 32.0000 1.9875 1.9880 418.2611 418.3949 0.0201 -1.0000 -1.0000 2917870 1582889387.70 151.4610 59.9969 32.0000 1.9878 1.9884 418.1728 418.3071 0.0202 -1.0000 -1.0000 2917932 1582889387.80 151.4610 59.9969 32.0000 1.9879 1.9885 418.0538 418.1881 0.0201 -1.0000 -1.0000 2917995 1582889387.90 151.4610 59.9969 32.0000 1.9882 1.9888 417.9752 418.1096 0.0202 -1.0000 -1.0000 2918057 1582889388.00 151.4610 59.9969 32.0000 1.9875 1.9881 418.1275 418.2621 0.0201 -1.0000 -1.0000 2918120 1582889388.10 151.4610 59.9969 32.0000 1.9873 1.9878 418.2368 418.3699 0.0200 -1.0000 -1.0000 2918198 1582889388.20 151.4957 59.9969 32.0000 1.9873 1.9879 418.0949 418.2290 0.0202 -1.0000 -1.0000 2918479 1582889388.30 151.5153 59.9969 32.0000 1.9880 1.9885 418.0221 418.1568 0.0202 -1.0000 -1.0000 2918542 1582889388.40 151.5153 59.9969 32.0000 1.9881 1.9886 418.2206 418.3539 0.0200 -1.0000 -1.0000 2918604 1582889388.50 151.5153 59.9969 32.0000 1.9873 1.9879 418.1025 418.2363 0.0200 -1.0000 -1.0000 2918667 1582889388.60 151.5153 59.9969 32.0000 1.9881 1.9886 418.1223 418.2563 0.0201 -1.0000 -1.0000 2918729 1582889388.70 151.4915 59.9969 32.0000 1.9880 1.9885 418.0266 418.1591 0.0199 -1.0000 -1.0000 2918807 1582889388.80 151.4818 59.9969 32.0000 1.9880 1.9886 417.9583 418.0917 0.0200 -1.0000 -1.0000 2918870 1582889388.90 151.4818 59.9969 32.0000 1.9881 1.9887 418.0645 418.1980 0.0201 -1.0000 -1.0000 2918933 1582889389.00 151.4818 59.9969 32.0000 1.9881 1.9886 418.2487 418.3829 0.0201 -1.0000 -1.0000 2919010 1582889389.10 151.4818 59.9969 32.0000 1.9874 1.9879 418.1345 418.2684 0.0201 -1.0000 -1.0000 2919073 1582889389.20 151.4818 59.9969 32.0000 1.9881 1.9886 418.0048 418.1383 0.0200 -1.0000 -1.0000 2919136 1582889389.30 151.5194 59.9969 32.0000 1.9880 1.9885 417.9372 418.0709 0.0201 -1.0000 -1.0000 2919385 1582889389.40 151.5374 59.9969 32.0000 1.9878 1.9884 418.2775 418.4125 0.0202 -1.0000 -1.0000 2919448 1582889389.50 151.5374 59.9969 32.0000 1.9882 1.9887 418.1334 418.2670 0.0201 -1.0000 -1.0000 2919526 1582889389.60 151.5374 59.9969 32.0000 1.9885 1.9891 418.0726 418.2059 0.0200 -1.0000 -1.0000 2919589 1582889389.70 151.5374 59.9969 32.0000 1.9878 1.9883 418.1024 418.2364 0.0201 -1.0000 -1.0000 2919651 1582889389.80 151.5374 59.9969 32.0000 1.9880 1.9886 418.1459 418.2806 0.0202 -1.0000 -1.0000 2919901 1582889389.90 151.5198 59.9958 32.0000 1.9872 1.9877 418.2176 418.3517 0.0201 -1.0000 -1.0000 2919964 1582889390.00 151.5198 59.9958 32.0000 1.9866 1.9871 418.2467 418.3806 0.0201 -1.0000 -1.0000 2920026 1582889390.10 151.5198 59.9958 32.0000 1.9875 1.9881 418.0963 418.2309 0.0202 -1.0000 -1.0000 2920104 1582889390.20 151.5198 59.9958 32.0000 1.9878 1.9883 418.0730 418.2076 0.0202 -1.0000 -1.0000 2920167 1582889390.30 151.5198 59.9958 32.0000 1.9881 1.9886 418.1181 418.2520 0.0201 -1.0000 -1.0000 2920229 1582889390.40 151.5837 59.9958 32.0000 1.9877 1.9882 418.2002 418.3342 0.0202 -1.0000 -1.0000 2920307 1582889390.50 151.5837 59.9958 32.0000 1.9879 1.9884 418.1372 418.2717 0.0201 -1.0000 -1.0000 2920370 1582889390.60 151.5837 59.9958 32.0000 1.9890 1.9896 417.9838 418.1175 0.0200 -1.0000 -1.0000 2920432 1582889390.70 151.5837 59.9958 32.0000 1.9874 1.9879 418.0941 418.2279 0.0201 -1.0000 -1.0000 2920495 1582889390.80 151.5837 59.9958 32.0000 1.9871 1.9876 418.2394 418.3733 0.0201 -1.0000 -1.0000 2921151 1582889390.90 151.5429 59.9958 32.0000 1.9880 1.9885 418.1609 418.2949 0.0201 -1.0000 -1.0000 2921214 1582889391.00 151.4888 59.9958 32.0000 1.9875 1.9880 418.0686 418.2023 0.0201 -1.0000 -1.0000 2921292 1582889391.10 151.4888 59.9958 32.0000 1.9876 1.9881 417.8690 418.0021 0.0200 -1.0000 -1.0000 2921354 1582889391.20 151.4888 59.9958 32.0000 1.9875 1.9880 418.0350 418.1689 0.0201 -1.0000 -1.0000 2921417 1582889391.30 151.4888 59.9958 32.0000 1.9870 1.9876 418.1272 418.2608 0.0200 -1.0000 -1.0000 2921495 1582889391.40 151.4888 59.9958 32.0000 1.9876 1.9881 418.0775 418.2110 0.0201 -1.0000 -1.0000 2921636 1582889391.50 151.5422 59.9958 32.0000 1.9878 1.9884 417.9769 418.1115 0.0203 -1.0000 -1.0000 2921729 1582889391.60 151.5422 59.9958 32.0000 1.9881 1.9887 417.9678 418.1027 0.0202 -1.0000 -1.0000 2921792 1582889391.70 151.5422 59.9958 32.0000 1.9875 1.9881 418.1646 418.2988 0.0201 -1.0000 -1.0000 2921854 1582889391.80 151.5422 59.9958 32.0000 1.9876 1.9881 418.0359 418.1698 0.0201 -1.0000 -1.0000 2921932 1582889391.90 151.5422 59.9958 32.0000 1.9870 1.9875 417.9789 418.1125 0.0199 -1.0000 -1.0000 2921995 1582889392.00 151.5537 59.9958 32.0000 1.9878 1.9884 418.0328 418.1659 0.0202 -1.0000 -1.0000 2922057 1582889392.10 151.5537 59.9958 32.0000 1.9870 1.9875 418.0455 418.1806 0.0202 -1.0000 -1.0000 2922136 1582889392.20 151.5537 59.9958 32.0000 1.9866 1.9871 418.1904 418.3244 0.0201 -1.0000 -1.0000 2922214 1582889392.30 151.5537 59.9958 32.0000 1.9868 1.9874 418.1862 418.3204 0.0202 -1.0000 -1.0000 2922276 1582889392.40 151.5537 59.9958 32.0000 1.9873 1.9878 417.9880 418.1220 0.0201 -1.0000 -1.0000 2922339 1582889392.50 151.5537 59.9958 32.0000 1.9871 1.9877 417.9445 418.0786 0.0202 -1.0000 -1.0000 2922401 1582889392.60 151.5195 59.9958 32.0000 1.9868 1.9873 417.9462 418.0800 0.0200 -1.0000 -1.0000 2922464 1582889392.70 151.5195 59.9958 32.0000 1.9872 1.9877 418.1413 418.2751 0.0201 -1.0000 -1.0000 2922542 1582889392.80 151.5195 59.9958 32.0000 1.9872 1.9878 418.1811 418.3155 0.0201 -1.0000 -1.0000 2922604 1582889392.90 151.5195 59.9958 32.0000 1.9869 1.9875 417.9579 418.0915 0.0201 -1.0000 -1.0000 2922667 1582889393.00 151.5195 59.9958 32.0000 1.9880 1.9885 418.0242 418.1583 0.0201 -1.0000 -1.0000 2922745 1582889393.10 151.5826 59.9958 32.0000 1.9873 1.9878 418.1384 418.2737 0.0202 -1.0000 -1.0000 2922807 1582889393.20 151.5826 59.9958 32.0000 1.9871 1.9876 418.2457 418.3793 0.0200 -1.0000 -1.0000 2922870 1582889393.30 151.5826 59.9958 32.0000 1.9870 1.9875 418.1607 418.2936 0.0200 -1.0000 -1.0000 2922933 1582889393.40 151.5826 59.9958 32.0000 1.9874 1.9880 418.0908 418.2255 0.0202 -1.0000 -1.0000 2922995 1582889393.50 151.5826 59.9958 32.0000 1.9884 1.9889 417.9852 418.1193 0.0201 -1.0000 -1.0000 2923073 1582889393.60 151.5835 59.9958 32.0000 1.9867 1.9873 418.0211 418.1547 0.0200 -1.0000 -1.0000 2923136 1582889393.70 151.5855 59.9958 32.0000 1.9867 1.9872 418.1550 418.2889 0.0201 -1.0000 -1.0000 2923198 1582889393.80 151.5855 59.9958 32.0000 1.9870 1.9875 418.1770 418.3111 0.0201 -1.0000 -1.0000 2923276 1582889393.90 151.5855 59.9958 32.0000 1.9873 1.9878 418.1027 418.2360 0.0199 -1.0000 -1.0000 2923745 1582889394.00 151.5855 59.9958 32.0000 1.9877 1.9883 418.0916 418.2250 0.0201 -1.0000 -1.0000 2923807 1582889394.10 151.5855 59.9958 32.0000 1.9869 1.9874 418.1624 418.2951 0.0200 -1.0000 -1.0000 2923885 1582889394.20 151.4953 59.9958 32.0000 1.9868 1.9873 418.2528 418.3871 0.0201 -1.0000 -1.0000 2923948 1582889394.30 151.4856 59.9958 32.0000 1.9872 1.9878 418.1324 418.2661 0.0201 -1.0000 -1.0000 2924010 1582889394.40 151.4856 59.9958 32.0000 1.9880 1.9885 418.0563 418.1904 0.0202 -1.0000 -1.0000 2924214 1582889394.50 151.4856 59.9958 32.0000 1.9877 1.9882 417.9325 418.0681 0.0204 -1.0000 -1.0000 2924276 1582889394.60 151.4856 59.9958 32.0000 1.9871 1.9876 418.0584 418.1928 0.0201 -1.0000 -1.0000 2924339 1582889394.70 151.4856 59.9958 32.0000 1.9868 1.9873 418.1739 418.3083 0.0202 -1.0000 -1.0000 2924417 1582889394.80 151.5308 59.9968 32.0000 1.9873 1.9878 418.0898 418.2242 0.0202 -1.0000 -1.0000 2924495 1582889394.90 151.5308 59.9968 32.0000 1.9879 1.9884 417.9742 418.1083 0.0201 -1.0000 -1.0000 2924730 1582889395.00 151.5308 59.9968 32.0000 1.9880 1.9885 418.0528 418.1871 0.0201 -1.0000 -1.0000 2924807 1582889395.10 151.5308 59.9968 32.0000 1.9875 1.9880 418.0753 418.2081 0.0200 -1.0000 -1.0000 2924870 1582889395.20 151.5308 59.9968 32.0000 1.9875 1.9880 418.0859 418.2205 0.0202 -1.0000 -1.0000 2924933 1582889395.30 151.5308 59.9968 32.0000 1.9873 1.9878 417.9639 418.0981 0.0201 -1.0000 -1.0000 2925010 1582889395.40 151.5308 59.9968 32.0000 1.9879 1.9885 418.0233 418.1571 0.0201 -1.0000 -1.0000 2925182 1582889395.50 151.5310 59.9968 32.0000 1.9875 1.9881 418.1892 418.3241 0.0202 -1.0000 -1.0000 2925260 1582889395.60 151.5716 59.9968 32.0000 1.9873 1.9878 418.1657 418.2998 0.0201 -1.0000 -1.0000 2925323 1582889395.70 151.5716 59.9968 32.0000 1.9882 1.9887 417.9947 418.1292 0.0203 -1.0000 -1.0000 2925385 1582889395.80 151.5716 59.9968 32.0000 1.9880 1.9885 417.9219 418.0553 0.0200 -1.0000 -1.0000 2925464 1582889395.90 151.5130 59.9968 32.0000 1.9878 1.9883 417.9722 418.1057 0.0201 -1.0000 -1.0000 2925526 1582889396.00 151.5130 59.9968 32.0000 1.9866 1.9872 418.2103 418.3438 0.0200 -1.0000 -1.0000 2925745 1582889396.10 151.5130 59.9968 32.0000 1.9878 1.9884 418.1693 418.3032 0.0201 -1.0000 -1.0000 2925823 1582889396.20 151.5130 59.9968 32.0000 1.9882 1.9887 417.9343 418.0682 0.0201 -1.0000 -1.0000 2925885 1582889396.30 151.5130 59.9968 32.0000 1.9883 1.9889 418.0686 418.2033 0.0202 -1.0000 -1.0000 2925948 1582889396.40 151.5123 59.9968 32.0000 1.9869 1.9874 418.1604 418.2950 0.0202 -1.0000 -1.0000 2926026 1582889396.50 151.4843 59.9968 32.0000 1.9872 1.9877 418.1160 418.2501 0.0201 -1.0000 -1.0000 2926401 1582889396.60 151.4843 59.9968 32.0000 1.9875 1.9881 417.8677 418.0017 0.0202 -1.0000 -1.0000 2926464 1582889396.70 151.4843 59.9968 32.0000 1.9870 1.9876 418.0009 418.1356 0.0201 -1.0000 -1.0000 2926542 1582889396.80 151.4843 59.9968 32.0000 1.9869 1.9875 418.1660 418.2997 0.0201 -1.0000 -1.0000 2926604 1582889396.90 151.4843 59.9968 32.0000 1.9870 1.9875 418.1549 418.2891 0.0202 -1.0000 -1.0000 2926651 1582889397.00 151.4639 59.9968 32.0000 1.9880 1.9885 418.0816 418.2167 0.0203 -1.0000 -1.0000 2926917 1582889397.10 151.4343 59.9968 32.0000 1.9881 1.9887 418.0014 418.1360 0.0202 -1.0000 -1.0000 2926979 1582889397.20 151.4343 59.9968 32.0000 1.9879 1.9884 417.9835 418.1169 0.0201 -1.0000 -1.0000 2927057 1582889397.30 151.4343 59.9968 32.0000 1.9872 1.9877 418.0520 418.1865 0.0202 -1.0000 -1.0000 2927120 1582889397.40 151.4343 59.9968 32.0000 1.9876 1.9881 418.1472 418.2816 0.0201 -1.0000 -1.0000 2927182 1582889397.50 151.4343 59.9968 32.0000 1.9876 1.9882 417.9299 418.0635 0.0200 -1.0000 -1.0000 2927385 1582889397.60 151.4343 59.9968 32.0000 1.9872 1.9878 418.0140 418.1473 0.0200 -1.0000 -1.0000 2927448 1582889397.70 151.4343 59.9968 32.0000 1.9875 1.9880 418.1032 418.2367 0.0201 -1.0000 -1.0000 2927510 1582889397.80 151.4343 59.9968 32.0000 1.9871 1.9876 418.0667 418.2003 0.0201 -1.0000 -1.0000 2927589 1582889397.90 151.4376 59.9968 32.0000 1.9880 1.9886 418.0319 418.1655 0.0201 -1.0000 -1.0000 2927651 1582889398.00 151.4810 59.9968 32.0000 1.9883 1.9889 418.0022 418.1359 0.0201 -1.0000 -1.0000 2927979 1582889398.10 151.4810 59.9968 32.0000 1.9874 1.9880 417.9744 418.1083 0.0201 -1.0000 -1.0000 2928057 1582889398.20 151.4694 59.9968 32.0000 1.9878 1.9883 418.0772 418.2107 0.0201 -1.0000 -1.0000 2928104 1582889398.30 151.4694 59.9968 32.0000 1.9878 1.9884 418.1462 418.2803 0.0201 -1.0000 -1.0000 2928167 1582889398.40 151.4694 59.9968 32.0000 1.9876 1.9881 418.0176 418.1515 0.0200 -1.0000 -1.0000 2928260 1582889398.50 151.4694 59.9968 32.0000 1.9886 1.9891 417.9035 418.0366 0.0200 -1.0000 -1.0000 2928448 1582889398.60 151.4694 59.9968 32.0000 1.9877 1.9883 418.0253 418.1586 0.0201 -1.0000 -1.0000 2928510 1582889398.70 151.4214 59.9968 32.0000 1.9878 1.9883 418.1451 418.2799 0.0202 -1.0000 -1.0000 2928589 1582889398.80 151.4214 59.9968 32.0000 1.9878 1.9883 418.0755 418.2097 0.0202 -1.0000 -1.0000 2928651 1582889398.90 151.4214 59.9968 32.0000 1.9880 1.9885 417.8539 417.9879 0.0201 -1.0000 -1.0000 2928714 1582889399.00 151.4214 59.9968 32.0000 1.9875 1.9880 417.9701 418.1039 0.0200 -1.0000 -1.0000 2928792 1582889399.10 151.4214 59.9968 32.0000 1.9862 1.9868 418.1855 418.3195 0.0202 -1.0000 -1.0000 2928854 1582889399.20 151.4214 59.9968 32.0000 1.9871 1.9877 418.0986 418.2331 0.0201 -1.0000 -1.0000 2928917 1582889399.30 151.5503 59.9968 32.0000 1.9876 1.9881 417.9922 418.1251 0.0200 -1.0000 -1.0000 2928979 1582889399.40 151.5503 59.9968 32.0000 1.9874 1.9879 417.9138 418.0473 0.0201 -1.0000 -1.0000 2929042 1582889399.50 151.5503 59.9968 32.0000 1.9873 1.9879 418.0017 418.1360 0.0202 -1.0000 -1.0000 2929230 1582889399.60 151.5503 59.9968 32.0000 1.9871 1.9876 418.1151 418.2503 0.0202 -1.0000 -1.0000 2929307 1582889399.70 151.5503 59.9968 32.0000 1.9871 1.9876 417.9910 418.1252 0.0202 -1.0000 -1.0000 2929354 1582889399.80 151.5686 59.9968 32.0000 1.9881 1.9886 418.0261 418.1607 0.0202 -1.0000 -1.0000 2929433 1582889399.90 151.5720 59.9968 32.0000 1.9871 1.9876 418.0810 418.2147 0.0201 -1.0000 -1.0000 2929510 1582889400.00 151.5720 59.9968 32.0000 1.9877 1.9882 418.0989 418.2336 0.0202 -1.0000 -1.0000 2929573 1582889400.10 151.5720 59.9968 32.0000 1.9877 1.9882 418.0582 418.1921 0.0202 -1.0000 -1.0000 2929760 1582889400.20 151.5720 59.9968 32.0000 1.9877 1.9882 418.0175 418.1516 0.0201 -1.0000 -1.0000 2929823 1582889400.30 151.5720 59.9968 32.0000 1.9869 1.9874 418.0540 418.1878 0.0201 -1.0000 -1.0000 2929870 1582889400.40 151.5454 59.9968 32.0000 1.9864 1.9869 418.1704 418.3039 0.0201 -1.0000 -1.0000 2929948 1582889400.50 151.5454 59.9968 32.0000 1.9866 1.9871 418.0659 418.2000 0.0201 -1.0000 -1.0000 2930010 1582889400.60 151.5454 59.9968 32.0000 1.9878 1.9883 418.0173 418.1509 0.0201 -1.0000 -1.0000 2930198 1582889400.70 151.5454 59.9968 32.0000 1.9881 1.9887 417.9830 418.1172 0.0201 -1.0000 -1.0000 2930260 1582889400.80 151.5454 59.9968 32.0000 1.9868 1.9873 417.9954 418.1284 0.0200 -1.0000 -1.0000 2930323 1582889400.90 151.5585 59.9968 32.0000 1.9870 1.9875 418.0173 418.1513 0.0201 -1.0000 -1.0000 2930385 1582889401.00 151.5735 59.9968 32.0000 1.9871 1.9877 417.9517 418.0863 0.0202 -1.0000 -1.0000 2930464 1582889401.10 151.5735 59.9968 32.0000 1.9886 1.9892 417.8494 417.9834 0.0202 -1.0000 -1.0000 2930714 1582889401.20 151.5735 59.9968 32.0000 1.9875 1.9881 417.9388 418.0731 0.0201 -1.0000 -1.0000 2930776 1582889401.30 151.5735 59.9968 32.0000 1.9871 1.9876 418.1784 418.3117 0.0200 -1.0000 -1.0000 2930854 1582889401.40 151.5735 59.9968 32.0000 1.9873 1.9878 418.1536 418.2884 0.0203 -1.0000 -1.0000 2930917 1582889401.50 151.5734 59.9968 32.0000 1.9877 1.9882 418.0280 418.1622 0.0200 -1.0000 -1.0000 2930979 1582889401.60 151.5733 59.9968 32.0000 1.9884 1.9889 417.8806 418.0145 0.0201 -1.0000 -1.0000 2931729 1582889401.70 151.5733 59.9968 32.0000 1.9875 1.9880 418.0392 418.1722 0.0200 -1.0000 -1.0000 2931917 1582889401.80 151.5733 59.9968 32.0000 1.9865 1.9870 418.1994 418.3331 0.0202 -1.0000 -1.0000 2931995 1582889401.90 151.5733 59.9968 32.0000 1.9881 1.9886 417.9897 418.1247 0.0203 -1.0000 -1.0000 2932057 1582889402.00 151.5733 59.9968 32.0000 1.9881 1.9886 418.0405 418.1731 0.0199 -1.0000 -1.0000 2932120 1582889402.10 151.5357 59.9968 32.0000 1.9883 1.9888 418.0075 418.1415 0.0202 -1.0000 -1.0000 2932198 1582889402.20 151.5357 59.9968 32.0000 1.9868 1.9874 418.1301 418.2646 0.0202 -1.0000 -1.0000 2932260 1582889402.30 151.5357 59.9968 32.0000 1.9875 1.9880 418.0065 418.1411 0.0203 -1.0000 -1.0000 2932323 1582889402.40 151.5357 59.9968 32.0000 1.9877 1.9883 417.8837 418.0187 0.0203 -1.0000 -1.0000 2932401 1582889402.50 151.5357 59.9968 32.0000 1.9873 1.9879 418.1058 418.2406 0.0202 -1.0000 -1.0000 2932479 1582889402.60 151.4965 59.9968 32.0000 1.9873 1.9879 418.1264 418.2607 0.0201 -1.0000 -1.0000 2932667 1582889402.70 151.4550 59.9968 32.0000 1.9875 1.9880 418.0679 418.2015 0.0201 -1.0000 -1.0000 2932730 1582889402.80 151.4550 59.9968 32.0000 1.9879 1.9884 418.0010 418.1357 0.0201 -1.0000 -1.0000 2932792 1582889402.90 151.4550 59.9968 32.0000 1.9872 1.9877 417.9128 418.0463 0.0201 -1.0000 -1.0000 2932854 1582889403.00 151.4550 59.9968 32.0000 1.9862 1.9867 418.1021 418.2365 0.0202 -1.0000 -1.0000 2932933 1582889403.10 151.4550 59.9968 32.0000 1.9863 1.9868 418.1702 418.3057 0.0203 -1.0000 -1.0000 2932995 1582889403.20 151.4478 59.9968 32.0000 1.9876 1.9881 418.1122 418.2460 0.0200 -1.0000 -1.0000 2933057 1582889403.30 151.4478 59.9968 32.0000 1.9880 1.9886 418.0309 418.1643 0.0200 -1.0000 -1.0000 2933136 1582889403.40 151.4478 59.9968 32.0000 1.9870 1.9875 418.0624 418.1960 0.0201 -1.0000 -1.0000 2933198 1582889403.50 151.4478 59.9968 32.0000 1.9866 1.9871 418.1548 418.2885 0.0201 -1.0000 -1.0000 2933260 1582889403.60 151.4478 59.9968 32.0000 1.9867 1.9872 418.1154 418.2496 0.0201 -1.0000 -1.0000 2933339 1582889403.70 151.4147 59.9968 32.0000 1.9878 1.9883 417.9710 418.1043 0.0200 -1.0000 -1.0000 2933667 1582889403.80 151.4147 59.9968 32.0000 1.9878 1.9883 417.9206 418.0549 0.0201 -1.0000 -1.0000 2933745 1582889403.90 151.4147 59.9968 32.0000 1.9872 1.9878 418.0176 418.1521 0.0203 -1.0000 -1.0000 2933807 1582889404.00 151.4147 59.9968 32.0000 1.9868 1.9873 417.9990 418.1332 0.0201 -1.0000 -1.0000 2933870 1582889404.10 151.4147 59.9968 32.0000 1.9871 1.9876 418.1350 418.2691 0.0202 -1.0000 -1.0000 2933932 1582889404.20 151.4147 59.9968 32.0000 1.9876 1.9881 417.9703 418.1052 0.0202 -1.0000 -1.0000 2934120 1582889404.30 151.3833 59.9968 32.0000 1.9877 1.9882 417.9243 418.0580 0.0200 -1.0000 -1.0000 2934182 1582889404.40 151.3833 59.9968 32.0000 1.9877 1.9882 418.0088 418.1431 0.0202 -1.0000 -1.0000 2934260 1582889404.50 151.3833 59.9968 32.0000 1.9875 1.9881 418.1674 418.3022 0.0202 -1.0000 -1.0000 2934323 1582889404.60 151.3833 59.9968 32.0000 1.9876 1.9881 417.9990 418.1334 0.0201 -1.0000 -1.0000 2934385 1582889404.70 151.3833 59.9968 32.0000 1.9880 1.9886 417.8375 417.9725 0.0203 -1.0000 -1.0000 2934464 1582889404.80 151.3833 59.9968 32.0000 1.9880 1.9885 418.0618 418.1970 0.0202 -1.0000 -1.0000 2934526 1582889404.90 151.3384 59.9981 32.0000 1.9866 1.9872 418.1405 418.2743 0.0201 -1.0000 -1.0000 2934589 1582889405.00 151.3384 59.9981 32.0000 1.9869 1.9874 418.2773 418.4110 0.0201 -1.0000 -1.0000 2934667 1582889405.10 151.3384 59.9981 32.0000 1.9871 1.9876 418.0749 418.2095 0.0202 -1.0000 -1.0000 2934729 1582889405.20 151.3384 59.9981 32.0000 1.9873 1.9878 417.9171 418.0508 0.0200 -1.0000 -1.0000 2934948 1582889405.30 151.3384 59.9981 32.0000 1.9871 1.9876 417.9637 418.0974 0.0202 -1.0000 -1.0000 2935026 1582889405.40 151.3384 59.9981 32.0000 1.9876 1.9881 417.9557 418.0899 0.0202 -1.0000 -1.0000 2935089 1582889405.50 151.4059 59.9981 32.0000 1.9874 1.9880 418.0972 418.2314 0.0201 -1.0000 -1.0000 2935167 1582889405.60 151.4059 59.9981 32.0000 1.9874 1.9879 417.9900 418.1238 0.0201 -1.0000 -1.0000 2935229 1582889405.70 151.4059 59.9981 32.0000 1.9887 1.9892 417.9548 418.0884 0.0201 -1.0000 -1.0000 2935729 1582889405.80 151.4059 59.9981 32.0000 1.9876 1.9881 418.0486 418.1832 0.0201 -1.0000 -1.0000 2935807 1582889405.90 151.4059 59.9981 32.0000 1.9874 1.9880 418.1057 418.2392 0.0200 -1.0000 -1.0000 2935870 1582889406.00 151.4576 59.9981 32.0000 1.9882 1.9887 418.0573 418.1914 0.0202 -1.0000 -1.0000 2935932 1582889406.10 151.4576 59.9981 32.0000 1.9880 1.9885 417.9270 418.0607 0.0201 -1.0000 -1.0000 2936010 1582889406.20 151.4576 59.9981 32.0000 1.9882 1.9887 417.9042 418.0388 0.0202 -1.0000 -1.0000 2936073 1582889406.30 151.4576 59.9981 32.0000 1.9880 1.9885 417.9939 418.1275 0.0200 -1.0000 -1.0000 2936136 1582889406.40 151.4576 59.9981 32.0000 1.9875 1.9880 418.1504 418.2858 0.0203 -1.0000 -1.0000 2936198 1582889406.50 151.4512 59.9981 32.0000 1.9873 1.9878 418.1083 418.2421 0.0201 -1.0000 -1.0000 2936260 1582889406.60 151.4439 59.9981 32.0000 1.9881 1.9886 417.9802 418.1144 0.0201 -1.0000 -1.0000 2936323 1582889406.70 151.4439 59.9981 32.0000 1.9874 1.9880 417.9484 418.0836 0.0203 -1.0000 -1.0000 2936401 1582889406.80 151.4439 59.9981 32.0000 1.9871 1.9877 418.1005 418.2354 0.0202 -1.0000 -1.0000 2936464 1582889406.90 151.4439 59.9981 32.0000 1.9872 1.9878 418.1861 418.3202 0.0201 -1.0000 -1.0000 2936526 1582889407.00 151.4439 59.9981 32.0000 1.9876 1.9881 418.0715 418.2058 0.0202 -1.0000 -1.0000 2936604 1582889407.10 151.4328 59.9981 32.0000 1.9879 1.9884 418.0082 418.1424 0.0201 -1.0000 -1.0000 2936667 1582889407.20 151.4328 59.9981 32.0000 1.9878 1.9884 417.9919 418.1258 0.0201 -1.0000 -1.0000 2936730 1582889407.30 151.4328 59.9981 32.0000 1.9868 1.9873 418.0919 418.2267 0.0203 -1.0000 -1.0000 2937510 1582889407.40 151.4328 59.9981 32.0000 1.9877 1.9882 418.1355 418.2705 0.0203 -1.0000 -1.0000 2937604 1582889407.50 151.4328 59.9981 32.0000 1.9890 1.9895 417.9761 418.1111 0.0203 -1.0000 -1.0000 2937667 1582889407.60 151.4584 59.9981 32.0000 1.9873 1.9879 418.0581 418.1928 0.0202 -1.0000 -1.0000 2937729 1582889407.70 151.4633 59.9981 32.0000 1.9875 1.9880 418.1484 418.2835 0.0204 -1.0000 -1.0000 2937792 1582889407.80 151.4633 59.9981 32.0000 1.9874 1.9879 418.0950 418.2303 0.0203 -1.0000 -1.0000 2937870 1582889407.90 151.4633 59.9981 32.0000 1.9876 1.9882 418.1208 418.2564 0.0203 -1.0000 -1.0000 2937932 1582889408.00 151.4633 59.9981 32.0000 1.9878 1.9883 418.0582 418.1923 0.0201 -1.0000 -1.0000 2937995 1582889408.10 151.4633 59.9981 32.0000 1.9874 1.9880 418.1668 418.3013 0.0202 -1.0000 -1.0000 2938089 1582889408.20 151.5260 59.9981 32.0000 1.9877 1.9882 418.2201 418.3548 0.0202 -1.0000 -1.0000 2938151 1582889408.30 151.5260 59.9981 32.0000 1.9880 1.9885 418.0242 418.1595 0.0203 -1.0000 -1.0000 2938417 1582889408.40 151.5260 59.9981 32.0000 1.9879 1.9885 417.8588 417.9935 0.0202 -1.0000 -1.0000 2938479 1582889408.50 151.5260 59.9981 32.0000 1.9879 1.9884 417.9631 418.0970 0.0201 -1.0000 -1.0000 2938542 1582889408.60 151.5260 59.9981 32.0000 1.9874 1.9879 418.0454 418.1801 0.0202 -1.0000 -1.0000 2938604 1582889408.70 151.5217 59.9981 32.0000 1.9876 1.9881 418.1461 418.2811 0.0203 -1.0000 -1.0000 2938682 1582889408.80 151.5216 59.9981 32.0000 1.9874 1.9879 418.0413 418.1767 0.0203 -1.0000 -1.0000 2938948 1582889408.90 151.5216 59.9981 32.0000 1.9885 1.9890 417.9566 418.0907 0.0202 -1.0000 -1.0000 2939010 1582889409.00 151.5216 59.9981 32.0000 1.9878 1.9884 418.0495 418.1845 0.0203 -1.0000 -1.0000 2939089 1582889409.10 151.5216 59.9981 32.0000 1.9872 1.9878 418.1133 418.2479 0.0202 -1.0000 -1.0000 2939151 1582889409.20 151.5216 59.9981 32.0000 1.9873 1.9878 418.0707 418.2051 0.0202 -1.0000 -1.0000 2939214 1582889409.30 151.5216 59.9981 32.0000 1.9874 1.9880 417.9932 418.1281 0.0202 -1.0000 -1.0000 2939479 1582889409.40 151.5216 59.9981 32.0000 1.9877 1.9882 418.0007 418.1343 0.0201 -1.0000 -1.0000 2939542 1582889409.50 151.5216 59.9981 32.0000 1.9874 1.9879 418.1142 418.2490 0.0202 -1.0000 -1.0000 2939604 1582889409.60 151.5216 59.9981 32.0000 1.9876 1.9882 418.2147 418.3495 0.0202 -1.0000 -1.0000 2939667 1582889409.70 151.5216 59.9981 32.0000 1.9874 1.9879 418.0747 418.2094 0.0202 -1.0000 -1.0000 2939729 1582889409.80 151.5105 59.9981 32.0000 1.9880 1.9886 418.0512 418.1860 0.0202 -1.0000 -1.0000 2939807 1582889409.90 151.5097 59.9981 32.0000 1.9881 1.9886 417.9873 418.1209 0.0201 -1.0000 -1.0000 2939885 1582889410.00 151.5097 59.9981 32.0000 1.9876 1.9881 418.0151 418.1494 0.0202 -1.0000 -1.0000 2939948 1582889410.10 151.5097 59.9981 32.0000 1.9865 1.9870 418.1517 418.2861 0.0202 -1.0000 -1.0000 2940026 1582889410.20 151.5097 59.9981 32.0000 1.9864 1.9869 418.1732 418.3086 0.0203 -1.0000 -1.0000 2940089 1582889410.30 151.5097 59.9981 32.0000 1.9872 1.9877 417.8863 418.0210 0.0202 -1.0000 -1.0000 2940151 1582889410.40 151.5097 59.9981 32.0000 1.9871 1.9876 417.9818 418.1159 0.0201 -1.0000 -1.0000 2940432 1582889410.50 151.5498 59.9981 32.0000 1.9867 1.9872 418.0875 418.2216 0.0202 -1.0000 -1.0000 2940495 1582889410.60 151.5648 59.9981 32.0000 1.9874 1.9879 418.1651 418.3004 0.0203 -1.0000 -1.0000 2940557 1582889410.70 151.5648 59.9981 32.0000 1.9882 1.9887 418.0277 418.1624 0.0202 -1.0000 -1.0000 2940636 1582889410.80 151.5648 59.9981 32.0000 1.9882 1.9887 417.9897 418.1249 0.0203 -1.0000 -1.0000 2940698 1582889410.90 151.5648 59.9981 32.0000 1.9872 1.9878 418.1652 418.2994 0.0202 -1.0000 -1.0000 2940964 1582889411.00 151.5648 59.9981 32.0000 1.9882 1.9888 418.1826 418.3172 0.0202 -1.0000 -1.0000 2941042 1582889411.10 151.5003 59.9981 32.0000 1.9879 1.9884 418.1003 418.2350 0.0202 -1.0000 -1.0000 2941104 1582889411.20 151.5003 59.9981 32.0000 1.9881 1.9887 417.9479 418.0825 0.0202 -1.0000 -1.0000 2941167 1582889411.30 151.5003 59.9981 32.0000 1.9886 1.9891 417.9961 418.1313 0.0203 -1.0000 -1.0000 2941245 1582889411.40 151.5003 59.9981 32.0000 1.9875 1.9880 418.1041 418.2393 0.0203 -1.0000 -1.0000 2941307 1582889411.50 151.5003 59.9981 32.0000 1.9870 1.9876 418.0835 418.2186 0.0203 -1.0000 -1.0000 2941385 1582889411.60 151.5189 59.9981 32.0000 1.9883 1.9888 417.8615 417.9956 0.0201 -1.0000 -1.0000 2941448 1582889411.70 151.5189 59.9981 32.0000 1.9884 1.9889 418.0178 418.1519 0.0202 -1.0000 -1.0000 2941510 1582889411.80 151.5189 59.9981 32.0000 1.9865 1.9870 418.2129 418.3466 0.0201 -1.0000 -1.0000 2941589 1582889411.90 151.5189 59.9981 32.0000 1.9868 1.9874 418.1213 418.2556 0.0201 -1.0000 -1.0000 2941760 1582889412.00 151.5189 59.9981 32.0000 1.9881 1.9886 418.1008 418.2345 0.0202 -1.0000 -1.0000 2941823 1582889412.10 151.5048 59.9981 32.0000 1.9881 1.9887 418.0096 418.1448 0.0203 -1.0000 -1.0000 2941901 1582889412.20 151.4977 59.9981 32.0000 1.9881 1.9886 418.0442 418.1794 0.0203 -1.0000 -1.0000 2941964 1582889412.30 151.4977 59.9981 32.0000 1.9875 1.9880 418.1167 418.2515 0.0202 -1.0000 -1.0000 2942026 1582889412.40 151.4977 59.9981 32.0000 1.9866 1.9872 418.2239 418.3589 0.0203 -1.0000 -1.0000 2942401 1582889412.50 151.4977 59.9981 32.0000 1.9877 1.9882 418.0922 418.2268 0.0202 -1.0000 -1.0000 2942479 1582889412.60 151.4977 59.9981 32.0000 1.9873 1.9879 417.9451 418.0802 0.0203 -1.0000 -1.0000 2942542 1582889412.70 151.4959 59.9981 32.0000 1.9866 1.9872 418.1619 418.2973 0.0202 -1.0000 -1.0000 2942620 1582889412.80 151.4959 59.9981 32.0000 1.9868 1.9873 418.2514 418.3861 0.0203 -1.0000 -1.0000 2942682 1582889412.90 151.4959 59.9981 32.0000 1.9875 1.9880 418.1774 418.3124 0.0202 -1.0000 -1.0000 2942745 1582889413.00 151.4959 59.9981 32.0000 1.9879 1.9884 418.0419 418.1765 0.0202 -1.0000 -1.0000 2942807 1582889413.10 151.4959 59.9981 32.0000 1.9884 1.9889 417.9982 418.1328 0.0202 -1.0000 -1.0000 2942870 1582889413.20 151.4959 59.9981 32.0000 1.9879 1.9884 418.0854 418.2196 0.0201 -1.0000 -1.0000 2942933 1582889413.30 151.4664 59.9981 32.0000 1.9880 1.9885 418.1852 418.3195 0.0201 -1.0000 -1.0000 2943010 1582889413.40 151.4626 59.9981 32.0000 1.9870 1.9875 418.1564 418.2904 0.0202 -1.0000 -1.0000 2943073 1582889413.50 151.4626 59.9981 32.0000 1.9879 1.9884 417.9951 418.1306 0.0204 -1.0000 -1.0000 2943464 1582889413.60 151.4626 59.9981 32.0000 1.9881 1.9886 418.0215 418.1561 0.0202 -1.0000 -1.0000 2943526 1582889413.70 151.4626 59.9981 32.0000 1.9879 1.9885 418.0833 418.2181 0.0202 -1.0000 -1.0000 2943589 1582889413.80 151.4647 59.9981 32.0000 1.9871 1.9876 418.2143 418.3491 0.0202 -1.0000 -1.0000 2943667 1582889413.90 151.4742 59.9981 32.0000 1.9875 1.9880 418.0916 418.2255 0.0202 -1.0000 -1.0000 2943729 1582889414.00 151.4742 59.9981 32.0000 1.9882 1.9888 417.9701 418.1050 0.0202 -1.0000 -1.0000 2943995 1582889414.10 151.4742 59.9981 32.0000 1.9880 1.9885 418.0231 418.1579 0.0203 -1.0000 -1.0000 2944073 1582889414.20 151.4742 59.9981 32.0000 1.9874 1.9880 418.1820 418.3176 0.0203 -1.0000 -1.0000 2944136 1582889414.30 151.4742 59.9981 32.0000 1.9872 1.9877 418.2213 418.3552 0.0201 -1.0000 -1.0000 2944198 1582889414.40 151.4619 59.9981 32.0000 1.9870 1.9876 418.2138 418.3483 0.0202 -1.0000 -1.0000 2944276 1582889414.50 151.4619 59.9981 32.0000 1.9885 1.9891 418.0508 418.1854 0.0202 -1.0000 -1.0000 2944339 1582889414.60 151.4619 59.9981 32.0000 1.9890 1.9895 417.9944 418.1291 0.0202 -1.0000 -1.0000 2944401 1582889414.70 151.4619 59.9981 32.0000 1.9888 1.9893 418.0951 418.2297 0.0203 -1.0000 -1.0000 2944464 1582889414.80 151.4619 59.9981 32.0000 1.9875 1.9881 418.1649 418.2991 0.0202 -1.0000 -1.0000 2944526 1582889414.90 151.4619 59.9981 32.0000 1.9882 1.9888 417.9980 418.1331 0.0203 -1.0000 -1.0000 2944589 1582889415.00 151.5216 59.9978 32.0000 1.9885 1.9891 418.0216 418.1566 0.0203 -1.0000 -1.0000 2944667 1582889415.10 151.5216 59.9978 32.0000 1.9880 1.9886 418.1326 418.2676 0.0203 -1.0000 -1.0000 2944729 1582889415.20 151.5216 59.9978 32.0000 1.9881 1.9886 418.2976 418.4317 0.0201 -1.0000 -1.0000 2944792 1582889415.30 151.5216 59.9978 32.0000 1.9879 1.9884 418.1772 418.3117 0.0202 -1.0000 -1.0000 2944854 1582889415.40 151.5216 59.9978 32.0000 1.9892 1.9897 418.0901 418.2247 0.0201 -1.0000 -1.0000 2944933 1582889415.50 151.5216 59.9978 32.0000 1.9884 1.9890 417.9944 418.1284 0.0201 -1.0000 -1.0000 2946010 1582889415.60 151.5010 59.9978 32.0000 1.9883 1.9889 418.0073 418.1418 0.0202 -1.0000 -1.0000 2946073 1582889415.70 151.5010 59.9978 32.0000 1.9875 1.9880 418.1770 418.3119 0.0203 -1.0000 -1.0000 2946136 1582889415.80 151.5010 59.9978 32.0000 1.9877 1.9882 418.1970 418.3311 0.0201 -1.0000 -1.0000 2946214 1582889415.90 151.5010 59.9978 32.0000 1.9875 1.9880 418.0328 418.1670 0.0202 -1.0000 -1.0000 2946276 1582889416.00 151.5010 59.9978 32.0000 1.9880 1.9885 418.1145 418.2492 0.0202 -1.0000 -1.0000 2946339 1582889416.10 151.4885 59.9978 32.0000 1.9871 1.9876 418.1866 418.3214 0.0202 -1.0000 -1.0000 2946417 1582889416.20 151.4885 59.9978 32.0000 1.9871 1.9877 418.0897 418.2240 0.0202 -1.0000 -1.0000 2946479 1582889416.30 151.4885 59.9978 32.0000 1.9878 1.9884 418.0161 418.1503 0.0201 -1.0000 -1.0000 2946542 1582889416.40 151.4885 59.9978 32.0000 1.9880 1.9885 418.0300 418.1642 0.0202 -1.0000 -1.0000 2946604 1582889416.50 151.4885 59.9978 32.0000 1.9875 1.9880 418.0344 418.1696 0.0203 -1.0000 -1.0000 2946667 1582889416.60 151.4808 59.9978 32.0000 1.9872 1.9877 418.1510 418.2842 0.0201 -1.0000 -1.0000 2946730 1582889416.70 151.4683 59.9978 32.0000 1.9870 1.9875 418.1889 418.3234 0.0201 -1.0000 -1.0000 2946807 1582889416.80 151.4683 59.9978 32.0000 1.9877 1.9882 418.0799 418.2138 0.0201 -1.0000 -1.0000 2946870 1582889416.90 151.4683 59.9978 32.0000 1.9880 1.9886 417.9575 418.0910 0.0201 -1.0000 -1.0000 2946933 1582889417.00 151.4683 59.9978 32.0000 1.9884 1.9889 417.9919 418.1265 0.0202 -1.0000 -1.0000 2946995 1582889417.10 151.4683 59.9978 32.0000 1.9870 1.9876 418.1225 418.2578 0.0204 -1.0000 -1.0000 2947073 1582889417.20 151.5195 59.9978 32.0000 1.9874 1.9880 418.0890 418.2244 0.0203 -1.0000 -1.0000 2947136 1582889417.30 151.5195 59.9978 32.0000 1.9880 1.9886 417.9698 418.1032 0.0201 -1.0000 -1.0000 2947198 1582889417.40 151.5195 59.9978 32.0000 1.9884 1.9889 417.9457 418.0810 0.0203 -1.0000 -1.0000 2947260 1582889417.50 151.5195 59.9978 32.0000 1.9872 1.9877 418.0650 418.2002 0.0201 -1.0000 -1.0000 2947339 1582889417.60 151.5195 59.9978 32.0000 1.9867 1.9872 418.1982 418.3324 0.0201 -1.0000 -1.0000 2947401 1582889417.70 151.5195 59.9978 32.0000 1.9876 1.9881 418.1039 418.2381 0.0202 -1.0000 -1.0000 2947464 1582889417.80 151.5195 59.9978 32.0000 1.9883 1.9888 418.0448 418.1797 0.0202 -1.0000 -1.0000 2947542 1582889417.90 151.5195 59.9978 32.0000 1.9877 1.9882 418.0242 418.1591 0.0202 -1.0000 -1.0000 2947604 1582889418.00 151.5195 59.9978 32.0000 1.9869 1.9874 418.2403 418.3745 0.0202 -1.0000 -1.0000 2947667 1582889418.10 151.5195 59.9978 32.0000 1.9868 1.9873 418.1560 418.2908 0.0202 -1.0000 -1.0000 2947729 1582889418.20 151.5195 59.9978 32.0000 1.9879 1.9885 418.0170 418.1512 0.0202 -1.0000 -1.0000 2947792 1582889418.30 151.5195 59.9978 32.0000 1.9876 1.9881 418.0340 418.1692 0.0203 -1.0000 -1.0000 2947854 1582889418.40 151.5289 59.9978 32.0000 1.9869 1.9874 418.2334 418.3685 0.0202 -1.0000 -1.0000 2947932 1582889418.50 151.5289 59.9978 32.0000 1.9873 1.9878 418.1261 418.2604 0.0202 -1.0000 -1.0000 2947995 1582889418.60 151.5289 59.9978 32.0000 1.9876 1.9881 418.0108 418.1449 0.0201 -1.0000 -1.0000 2948464 1582889418.70 151.5289 59.9978 32.0000 1.9875 1.9880 418.0056 418.1412 0.0203 -1.0000 -1.0000 2948542 1582889418.80 151.5289 59.9978 32.0000 1.9865 1.9870 418.1846 418.3200 0.0203 -1.0000 -1.0000 2948604 1582889418.90 151.5281 59.9978 32.0000 1.9874 1.9879 418.2283 418.3627 0.0201 -1.0000 -1.0000 2948667 1582889419.00 151.5225 59.9978 32.0000 1.9869 1.9874 418.2314 418.3662 0.0202 -1.0000 -1.0000 2948745 1582889419.10 151.5225 59.9978 32.0000 1.9881 1.9886 418.1637 418.2976 0.0201 -1.0000 -1.0000 2948807 1582889419.20 151.5225 59.9978 32.0000 1.9884 1.9889 417.9251 418.0589 0.0201 -1.0000 -1.0000 2948870 1582889419.30 151.5225 59.9978 32.0000 1.9879 1.9884 418.0407 418.1744 0.0201 -1.0000 -1.0000 2948933 1582889419.40 151.5225 59.9978 32.0000 1.9872 1.9877 418.1152 418.2494 0.0201 -1.0000 -1.0000 2948995 1582889419.50 151.4991 59.9978 32.0000 1.9870 1.9875 418.0527 418.1872 0.0203 -1.0000 -1.0000 2949104 1582889419.60 151.4987 59.9978 32.0000 1.9876 1.9882 417.9864 418.1218 0.0203 -1.0000 -1.0000 2949385 1582889419.70 151.4987 59.9978 32.0000 1.9873 1.9879 417.9311 418.0662 0.0203 -1.0000 -1.0000 2949448 1582889419.80 151.4987 59.9978 32.0000 1.9868 1.9873 418.0712 418.2058 0.0202 -1.0000 -1.0000 2949526 1582889419.90 151.4987 59.9978 32.0000 1.9863 1.9869 418.2634 418.3977 0.0201 -1.0000 -1.0000 2949589 1582889420.00 151.5321 59.9979 32.0000 1.9872 1.9878 418.1917 418.3259 0.0201 -1.0000 -1.0000 2949651 1582889420.10 151.5751 59.9980 32.0000 1.9873 1.9878 418.1298 418.2637 0.0201 -1.0000 -1.0000 2949901 1582889420.20 151.5751 59.9980 32.0000 1.9871 1.9876 417.9754 418.1091 0.0201 -1.0000 -1.0000 2949964 1582889420.30 151.5751 59.9980 32.0000 1.9880 1.9885 418.0540 418.1893 0.0203 -1.0000 -1.0000 2950026 1582889420.40 151.5751 59.9980 32.0000 1.9881 1.9886 418.1249 418.2594 0.0202 -1.0000 -1.0000 2950089 1582889420.50 151.5751 59.9980 32.0000 1.9866 1.9871 418.2250 418.3591 0.0201 -1.0000 -1.0000 2950151 1582889420.60 151.5751 59.9980 32.0000 1.9866 1.9872 418.1401 418.2745 0.0202 -1.0000 -1.0000 2950214 1582889420.70 151.5328 59.9980 32.0000 1.9878 1.9883 418.0290 418.1640 0.0203 -1.0000 -1.0000 2950417 1582889420.80 151.5328 59.9980 32.0000 1.9873 1.9878 418.1326 418.2670 0.0201 -1.0000 -1.0000 2950479 1582889420.90 151.5328 59.9980 32.0000 1.9868 1.9874 418.2454 418.3804 0.0203 -1.0000 -1.0000 2950542 1582889421.00 151.5328 59.9980 32.0000 1.9877 1.9882 418.0427 418.1782 0.0203 -1.0000 -1.0000 2950620 1582889421.10 151.5328 59.9980 32.0000 1.9881 1.9886 418.0326 418.1671 0.0202 -1.0000 -1.0000 2950667 1582889421.20 151.5328 59.9980 32.0000 1.9867 1.9873 418.1733 418.3076 0.0201 -1.0000 -1.0000 2950901 1582889421.30 151.5328 59.9980 32.0000 1.9872 1.9877 418.3104 418.4453 0.0203 -1.0000 -1.0000 2950979 1582889421.40 151.5328 59.9980 32.0000 1.9872 1.9878 418.2218 418.3573 0.0203 -1.0000 -1.0000 2951042 1582889421.50 151.5328 59.9980 32.0000 1.9874 1.9879 418.0513 418.1854 0.0201 -1.0000 -1.0000 2951120 1582889421.60 151.5228 59.9980 32.0000 1.9874 1.9880 418.0227 418.1572 0.0202 -1.0000 -1.0000 2951182 1582889421.70 151.5228 59.9980 32.0000 1.9872 1.9878 418.1308 418.2640 0.0200 -1.0000 -1.0000 2951401 1582889421.80 151.5213 59.9980 32.0000 1.9869 1.9874 418.1513 418.2855 0.0202 -1.0000 -1.0000 2951479 1582889421.90 151.4834 59.9980 32.0000 1.9870 1.9876 418.0706 418.2052 0.0202 -1.0000 -1.0000 2951542 1582889422.00 151.4834 59.9980 32.0000 1.9873 1.9879 418.0111 418.1454 0.0201 -1.0000 -1.0000 2951604 1582889422.10 151.4834 59.9980 32.0000 1.9866 1.9871 417.9914 418.1254 0.0202 -1.0000 -1.0000 2951682 1582889422.20 151.4834 59.9980 32.0000 1.9868 1.9873 418.1323 418.2664 0.0201 -1.0000 -1.0000 2951745 1582889422.30 151.4834 59.9980 32.0000 1.9864 1.9869 418.3030 418.4377 0.0202 -1.0000 -1.0000 2951807 1582889422.40 151.4768 59.9980 32.0000 1.9866 1.9871 418.2010 418.3355 0.0202 -1.0000 -1.0000 2951901 1582889422.50 151.4768 59.9980 32.0000 1.9879 1.9884 418.1010 418.2359 0.0203 -1.0000 -1.0000 2951964 1582889422.60 151.4768 59.9980 32.0000 1.9879 1.9884 418.1117 418.2463 0.0202 -1.0000 -1.0000 2952026 1582889422.70 151.4768 59.9980 32.0000 1.9875 1.9880 418.1743 418.3090 0.0202 -1.0000 -1.0000 2952167 1582889422.80 151.4768 59.9980 32.0000 1.9865 1.9870 418.1610 418.2953 0.0202 -1.0000 -1.0000 2952229 1582889422.90 151.5006 59.9980 32.0000 1.9870 1.9875 418.2229 418.3580 0.0203 -1.0000 -1.0000 2952292 1582889423.00 151.5597 59.9980 32.0000 1.9878 1.9883 418.1083 418.2434 0.0203 -1.0000 -1.0000 2952370 1582889423.10 151.5597 59.9980 32.0000 1.9887 1.9892 418.1312 418.2665 0.0203 -1.0000 -1.0000 2952432 1582889423.20 151.5597 59.9980 32.0000 1.9867 1.9873 418.1772 418.3122 0.0202 -1.0000 -1.0000 2953448 1582889423.30 151.5597 59.9980 32.0000 1.9876 1.9881 418.0980 418.2319 0.0201 -1.0000 -1.0000 2953526 1582889423.40 151.5597 59.9980 32.0000 1.9876 1.9881 418.0730 418.2074 0.0202 -1.0000 -1.0000 2953589 1582889423.50 151.4825 59.9980 32.0000 1.9880 1.9886 418.0766 418.2108 0.0202 -1.0000 -1.0000 2953651 1582889423.60 151.4825 59.9980 32.0000 1.9873 1.9878 418.1510 418.2861 0.0203 -1.0000 -1.0000 2953714 1582889423.70 151.4825 59.9980 32.0000 1.9873 1.9879 418.2147 418.3484 0.0201 -1.0000 -1.0000 2953776 1582889423.80 151.4825 59.9980 32.0000 1.9871 1.9876 418.0993 418.2341 0.0202 -1.0000 -1.0000 2953854 1582889423.90 151.4825 59.9980 32.0000 1.9879 1.9884 418.0558 418.1908 0.0203 -1.0000 -1.0000 2953917 1582889424.00 151.4737 59.9980 32.0000 1.9883 1.9888 417.9744 418.1089 0.0202 -1.0000 -1.0000 2953979 1582889424.10 151.4378 59.9980 32.0000 1.9882 1.9887 418.0651 418.1993 0.0201 -1.0000 -1.0000 2954057 1582889424.20 151.4378 59.9980 32.0000 1.9870 1.9876 418.2288 418.3639 0.0204 -1.0000 -1.0000 2954120 1582889424.30 151.4378 59.9980 32.0000 1.9879 1.9884 418.1149 418.2493 0.0201 -1.0000 -1.0000 2954182 1582889424.40 151.4378 59.9980 32.0000 1.9876 1.9881 418.0534 418.1882 0.0202 -1.0000 -1.0000 2954260 1582889424.50 151.4378 59.9980 32.0000 1.9872 1.9878 418.1712 418.3056 0.0201 -1.0000 -1.0000 2954323 1582889424.60 151.4771 59.9977 32.0000 1.9871 1.9876 418.2285 418.3629 0.0202 -1.0000 -1.0000 2954385 1582889424.70 151.4771 59.9977 32.0000 1.9870 1.9875 418.2432 418.3773 0.0202 -1.0000 -1.0000 2954448 1582889424.80 151.4771 59.9977 32.0000 1.9870 1.9876 418.1339 418.2690 0.0203 -1.0000 -1.0000 2954526 1582889424.90 151.4771 59.9977 32.0000 1.9886 1.9891 418.0370 418.1724 0.0203 -1.0000 -1.0000 2954589 1582889425.00 151.4771 59.9977 32.0000 1.9871 1.9876 418.1635 418.2982 0.0202 -1.0000 -1.0000 2954651 1582889425.10 151.4771 59.9977 32.0000 1.9881 1.9886 418.2847 418.4192 0.0202 -1.0000 -1.0000 2954714 1582889425.20 151.4291 59.9977 32.0000 1.9873 1.9879 418.1966 418.3320 0.0203 -1.0000 -1.0000 2954776 1582889425.30 151.4117 59.9977 32.0000 1.9875 1.9880 418.0304 418.1644 0.0201 -1.0000 -1.0000 2955479 1582889425.40 151.4117 59.9977 32.0000 1.9878 1.9883 418.0075 418.1427 0.0203 -1.0000 -1.0000 2955542 1582889425.50 151.4117 59.9977 32.0000 1.9872 1.9877 418.1230 418.2574 0.0201 -1.0000 -1.0000 2955620 1582889425.60 151.4117 59.9977 32.0000 1.9871 1.9876 418.2256 418.3599 0.0202 -1.0000 -1.0000 2955682 1582889425.70 151.4118 59.9977 32.0000 1.9881 1.9886 417.9336 418.0680 0.0202 -1.0000 -1.0000 2955745 1582889425.80 151.4226 59.9977 32.0000 1.9879 1.9884 418.0485 418.1827 0.0202 -1.0000 -1.0000 2955807 1582889425.90 151.4226 59.9977 32.0000 1.9876 1.9882 417.9530 418.0873 0.0202 -1.0000 -1.0000 2955870 1582889426.00 151.4226 59.9977 32.0000 1.9872 1.9877 418.0283 418.1633 0.0202 -1.0000 -1.0000 2955948 1582889426.10 151.4226 59.9977 32.0000 1.9869 1.9874 418.1744 418.3091 0.0202 -1.0000 -1.0000 2956010 1582889426.20 151.4226 59.9977 32.0000 1.9877 1.9882 418.0616 418.1960 0.0201 -1.0000 -1.0000 2956073 1582889426.30 151.4694 59.9977 32.0000 1.9879 1.9884 417.9713 418.1058 0.0202 -1.0000 -1.0000 2956667 1582889426.40 151.4694 59.9977 32.0000 1.9881 1.9886 418.1052 418.2396 0.0202 -1.0000 -1.0000 2956730 1582889426.50 151.4694 59.9977 32.0000 1.9869 1.9874 418.2210 418.3556 0.0203 -1.0000 -1.0000 2956792 1582889426.60 151.4694 59.9977 32.0000 1.9883 1.9888 418.0928 418.2276 0.0202 -1.0000 -1.0000 2956854 1582889426.70 151.4694 59.9977 32.0000 1.9882 1.9887 418.0520 418.1878 0.0204 -1.0000 -1.0000 2956933 1582889426.80 151.4734 59.9977 32.0000 1.9876 1.9881 418.1329 418.2668 0.0202 -1.0000 -1.0000 2956995 1582889426.90 151.5028 59.9977 32.0000 1.9865 1.9871 418.1742 418.3091 0.0202 -1.0000 -1.0000 2957057 1582889427.00 151.5028 59.9977 32.0000 1.9877 1.9883 418.1316 418.2653 0.0200 -1.0000 -1.0000 2957136 1582889427.10 151.5028 59.9977 32.0000 1.9879 1.9885 417.9907 418.1248 0.0202 -1.0000 -1.0000 2957198 1582889427.20 151.5028 59.9977 32.0000 1.9882 1.9887 418.0852 418.2196 0.0202 -1.0000 -1.0000 2957260 1582889427.30 151.5028 59.9977 32.0000 1.9870 1.9875 418.2368 418.3716 0.0202 -1.0000 -1.0000 2957339 1582889427.40 151.5205 59.9977 32.0000 1.9876 1.9882 418.1882 418.3224 0.0201 -1.0000 -1.0000 2957401 1582889427.50 151.5369 59.9977 32.0000 1.9882 1.9887 418.0591 418.1939 0.0202 -1.0000 -1.0000 2957479 1582889427.60 151.5369 59.9977 32.0000 1.9874 1.9880 418.0018 418.1362 0.0201 -1.0000 -1.0000 2957542 1582889427.70 151.5369 59.9977 32.0000 1.9880 1.9886 418.2614 418.3957 0.0202 -1.0000 -1.0000 2957604 1582889427.80 151.5369 59.9977 32.0000 1.9877 1.9882 418.1642 418.2984 0.0201 -1.0000 -1.0000 2957682 1582889427.90 151.5369 59.9977 32.0000 1.9890 1.9895 418.1186 418.2523 0.0202 -1.0000 -1.0000 2957745 1582889428.00 151.4611 59.9977 32.0000 1.9875 1.9880 418.0855 418.2195 0.0202 -1.0000 -1.0000 2957807 1582889428.10 151.4603 59.9977 32.0000 1.9874 1.9879 418.1737 418.3080 0.0202 -1.0000 -1.0000 2957870 1582889428.20 151.4603 59.9977 32.0000 1.9869 1.9874 418.1600 418.2949 0.0202 -1.0000 -1.0000 2957932 1582889428.30 151.4603 59.9977 32.0000 1.9871 1.9876 418.1614 418.2962 0.0202 -1.0000 -1.0000 2957995 1582889428.40 151.4603 59.9977 32.0000 1.9880 1.9885 418.0372 418.1722 0.0203 -1.0000 -1.0000 2958073 1582889428.50 151.4881 59.9977 32.0000 1.9873 1.9879 418.0455 418.1800 0.0202 -1.0000 -1.0000 2958136 1582889428.60 151.5305 59.9977 32.0000 1.9875 1.9881 418.0722 418.2065 0.0201 -1.0000 -1.0000 2958198 1582889428.70 151.5305 59.9977 32.0000 1.9871 1.9876 418.2096 418.3441 0.0202 -1.0000 -1.0000 2958276 1582889428.80 151.5305 59.9977 32.0000 1.9878 1.9883 418.1451 418.2794 0.0201 -1.0000 -1.0000 2958495 1582889428.90 151.5305 59.9977 32.0000 1.9881 1.9886 417.9719 418.1060 0.0202 -1.0000 -1.0000 2958557 1582889429.00 151.5305 59.9977 32.0000 1.9873 1.9878 418.0679 418.2025 0.0202 -1.0000 -1.0000 2958636 1582889429.10 151.5305 59.9977 32.0000 1.9875 1.9880 418.0876 418.2220 0.0200 -1.0000 -1.0000 2958698 1582889429.20 151.5305 59.9977 32.0000 1.9877 1.9883 418.1455 418.2798 0.0202 -1.0000 -1.0000 2958760 1582889429.30 151.5305 59.9977 32.0000 1.9878 1.9883 418.0310 418.1658 0.0202 -1.0000 -1.0000 2958933 1582889429.40 151.5305 59.9977 32.0000 1.9881 1.9886 418.0193 418.1538 0.0201 -1.0000 -1.0000 2958995 1582889429.50 151.5305 59.9977 32.0000 1.9872 1.9877 418.2494 418.3841 0.0202 -1.0000 -1.0000 2959073 1582889429.60 151.5292 59.9977 32.0000 1.9870 1.9876 418.2956 418.4299 0.0202 -1.0000 -1.0000 2959135 1582889429.70 151.4940 59.9977 32.0000 1.9872 1.9877 418.0749 418.2094 0.0202 -1.0000 -1.0000 2959198 1582889429.80 151.4940 59.9977 32.0000 1.9880 1.9885 418.0840 418.2188 0.0202 -1.0000 -1.0000 2959760 1582889429.90 151.5203 59.9976 32.0000 1.9873 1.9878 418.1440 418.2779 0.0201 -1.0000 -1.0000 2959839 1582889430.00 151.5338 59.9975 32.0000 1.9876 1.9881 418.1739 418.3084 0.0202 -1.0000 -1.0000 2959901 1582889430.10 151.5338 59.9975 32.0000 1.9878 1.9883 418.0393 418.1739 0.0202 -1.0000 -1.0000 2959964 1582889430.20 151.5419 59.9975 32.0000 1.9878 1.9883 417.9935 418.1284 0.0203 -1.0000 -1.0000 3000026 1582889430.30 151.5419 59.9975 32.0000 1.9874 1.9880 418.0665 418.2006 0.0201 -1.0000 -1.0000 3000714 1582889430.40 151.5419 59.9975 32.0000 1.9873 1.9878 418.1893 418.3237 0.0202 -1.0000 -1.0000 3000792 1582889430.50 151.5419 59.9975 32.0000 1.9867 1.9873 418.1986 418.3336 0.0202 -1.0000 -1.0000 3000854 1582889430.60 151.5419 59.9975 32.0000 1.9869 1.9875 418.1363 418.2702 0.0201 -1.0000 -1.0000 3000917 1582889430.70 151.5419 59.9975 32.0000 1.9885 1.9891 418.1105 418.2450 0.0203 -1.0000 -1.0000 3000995 1582889430.80 151.5216 59.9975 32.0000 1.9877 1.9882 418.0919 418.2263 0.0202 -1.0000 -1.0000 3001057 1582889430.90 151.5216 59.9975 32.0000 1.9873 1.9878 418.1595 418.2937 0.0201 -1.0000 -1.0000 3001120 1582889431.00 151.5216 59.9975 32.0000 1.9867 1.9872 418.1935 418.3279 0.0202 -1.0000 -1.0000 3001198 1582889431.10 151.5216 59.9975 32.0000 1.9877 1.9882 418.0572 418.1917 0.0202 -1.0000 -1.0000 3001260 1582889431.20 151.5216 59.9975 32.0000 1.9881 1.9886 418.0474 418.1817 0.0202 -1.0000 -1.0000 3001323 1582889431.30 151.4613 59.9975 32.0000 1.9878 1.9883 418.1276 418.2623 0.0202 -1.0000 -1.0000 3001401 1582889431.40 151.4613 59.9975 32.0000 1.9868 1.9873 418.1211 418.2560 0.0202 -1.0000 -1.0000 3001464 1582889431.50 151.4613 59.9975 32.0000 1.9876 1.9881 418.0599 418.1941 0.0201 -1.0000 -1.0000 3001526 1582889431.60 151.4613 59.9975 32.0000 1.9877 1.9883 418.0482 418.1829 0.0202 -1.0000 -1.0000 3001589 1582889431.70 151.4613 59.9975 32.0000 1.9875 1.9880 417.9361 418.0708 0.0202 -1.0000 -1.0000 3001667 1582889431.80 151.4610 59.9975 32.0000 1.9875 1.9881 418.0106 418.1449 0.0202 -1.0000 -1.0000 3001729 1582889431.90 151.4592 59.9975 32.0000 1.9872 1.9877 418.2075 418.3433 0.0204 -1.0000 -1.0000 3001792 1582889432.00 151.4592 59.9975 32.0000 1.9866 1.9871 418.1464 418.2816 0.0203 -1.0000 -1.0000 3001854 1582889432.10 151.4592 59.9975 32.0000 1.9873 1.9878 418.0085 418.1435 0.0203 -1.0000 -1.0000 3001932 1582889432.20 151.4592 59.9975 32.0000 1.9878 1.9883 418.0486 418.1830 0.0202 -1.0000 -1.0000 3001995 1582889432.30 151.4592 59.9975 32.0000 1.9878 1.9883 418.1750 418.3096 0.0202 -1.0000 -1.0000 3002057 1582889432.40 151.4592 59.9975 32.0000 1.9876 1.9881 418.0634 418.1989 0.0204 -1.0000 -1.0000 3002245 1582889432.50 151.4537 59.9975 32.0000 1.9881 1.9886 418.0403 418.1753 0.0202 -1.0000 -1.0000 3002307 1582889432.60 151.4537 59.9975 32.0000 1.9877 1.9882 417.9715 418.1057 0.0202 -1.0000 -1.0000 3002370 1582889432.70 151.4537 59.9975 32.0000 1.9873 1.9878 418.1656 418.3009 0.0203 -1.0000 -1.0000 3002464 1582889432.80 151.4537 59.9975 32.0000 1.9875 1.9880 418.2149 418.3493 0.0202 -1.0000 -1.0000 3002526 1582889432.90 151.4537 59.9975 32.0000 1.9880 1.9885 418.0689 418.2034 0.0202 -1.0000 -1.0000 3002730 1582889433.00 151.4834 59.9975 32.0000 1.9881 1.9886 417.9860 418.1197 0.0201 -1.0000 -1.0000 3002792 1582889433.10 151.4898 59.9975 32.0000 1.9875 1.9880 418.0509 418.1855 0.0202 -1.0000 -1.0000 3002854 1582889433.20 151.4898 59.9975 32.0000 1.9877 1.9883 418.1228 418.2564 0.0200 -1.0000 -1.0000 3002933 1582889433.30 151.4898 59.9975 32.0000 1.9871 1.9876 418.1618 418.2964 0.0202 -1.0000 -1.0000 3002995 1582889433.40 151.4898 59.9975 32.0000 1.9879 1.9885 418.0482 418.1821 0.0200 -1.0000 -1.0000 3003745 1582889433.50 151.4898 59.9975 32.0000 1.9882 1.9888 417.9728 418.1068 0.0202 -1.0000 -1.0000 3003807 1582889433.60 151.4521 59.9975 32.0000 1.9881 1.9887 418.1393 418.2746 0.0203 -1.0000 -1.0000 3003870 1582889433.70 151.4521 59.9975 32.0000 1.9867 1.9872 418.2707 418.4057 0.0203 -1.0000 -1.0000 3003948 1582889433.80 151.4521 59.9975 32.0000 1.9888 1.9893 418.1684 418.3038 0.0202 -1.0000 -1.0000 3004026 1582889433.90 151.4521 59.9975 32.0000 1.9883 1.9888 417.9940 418.1282 0.0202 -1.0000 -1.0000 3004089 1582889434.00 151.4521 59.9975 32.0000 1.9882 1.9888 418.0598 418.1952 0.0203 -1.0000 -1.0000 3004151 1582889434.10 151.4799 59.9975 32.0000 1.9874 1.9879 418.1312 418.2656 0.0201 -1.0000 -1.0000 3004229 1582889434.20 151.4799 59.9975 32.0000 1.9878 1.9883 418.2208 418.3554 0.0202 -1.0000 -1.0000 3004292 1582889434.30 151.4799 59.9975 32.0000 1.9877 1.9882 418.2123 418.3470 0.0202 -1.0000 -1.0000 3004354 1582889434.40 151.4799 59.9975 32.0000 1.9886 1.9891 418.0055 418.1397 0.0202 -1.0000 -1.0000 3004432 1582889434.50 151.4799 59.9975 32.0000 1.9887 1.9893 417.9846 418.1187 0.0200 -1.0000 -1.0000 3004495 1582889434.60 151.4799 59.9975 32.0000 1.9882 1.9888 418.1574 418.2911 0.0201 -1.0000 -1.0000 3004557 1582889434.70 151.4998 59.9975 32.0000 1.9880 1.9886 418.1866 418.3225 0.0204 -1.0000 -1.0000 3004636 1582889434.80 151.4998 59.9975 32.0000 1.9891 1.9896 418.0528 418.1884 0.0203 -1.0000 -1.0000 3004698 1582889434.90 151.4998 59.9975 32.0000 1.9882 1.9887 418.0720 418.2070 0.0202 -1.0000 -1.0000 3004760 1582889435.00 151.4998 59.9975 32.0000 1.9882 1.9887 418.0970 418.2317 0.0202 -1.0000 -1.0000 3004823 1582889435.10 151.4998 59.9975 32.0000 1.9878 1.9883 418.1945 418.3291 0.0202 -1.0000 -1.0000 3004885 1582889435.20 151.4108 59.9976 32.0000 1.9871 1.9877 418.2096 418.3450 0.0203 -1.0000 -1.0000 3004948 1582889435.30 151.4108 59.9976 32.0000 1.9875 1.9880 418.1239 418.2586 0.0202 -1.0000 -1.0000 3005026 1582889435.40 151.4108 59.9976 32.0000 1.9877 1.9882 418.0409 418.1756 0.0203 -1.0000 -1.0000 3005089 1582889435.50 151.4108 59.9976 32.0000 1.9873 1.9879 418.1336 418.2689 0.0203 -1.0000 -1.0000 3005792 1582889435.60 151.4108 59.9976 32.0000 1.9868 1.9874 418.1864 418.3211 0.0202 -1.0000 -1.0000 3005854 1582889435.70 151.4108 59.9976 32.0000 1.9873 1.9879 418.2498 418.3858 0.0203 -1.0000 -1.0000 3005917 1582889435.80 151.4665 59.9976 32.0000 1.9880 1.9885 418.0957 418.2297 0.0202 -1.0000 -1.0000 3005995 1582889435.90 151.4729 59.9976 32.0000 1.9875 1.9880 418.1076 418.2432 0.0204 -1.0000 -1.0000 3006057 1582889436.00 151.4729 59.9976 32.0000 1.9875 1.9880 418.0971 418.2312 0.0201 -1.0000 -1.0000 3006120 1582889436.10 151.4729 59.9976 32.0000 1.9874 1.9879 418.1288 418.2636 0.0202 -1.0000 -1.0000 3006339 1582889436.20 151.4729 59.9976 32.0000 1.9877 1.9883 418.1240 418.2587 0.0202 -1.0000 -1.0000 3006401 1582889436.30 151.4729 59.9976 32.0000 1.9877 1.9883 418.0247 418.1603 0.0204 -1.0000 -1.0000 3006464 1582889436.40 151.4729 59.9976 32.0000 1.9880 1.9886 417.9818 418.1163 0.0201 -1.0000 -1.0000 3006526 1582889436.50 151.4729 59.9976 32.0000 1.9884 1.9889 418.0910 418.2255 0.0202 -1.0000 -1.0000 3006589 1582889436.60 151.4729 59.9976 32.0000 1.9864 1.9869 418.2522 418.3862 0.0201 -1.0000 -1.0000 3006667 1582889436.70 151.4729 59.9976 32.0000 1.9871 1.9876 418.3085 418.4438 0.0202 -1.0000 -1.0000 3006729 1582889436.80 151.4729 59.9976 32.0000 1.9881 1.9886 418.1289 418.2639 0.0203 -1.0000 -1.0000 3006792 1582889436.90 151.4729 59.9976 32.0000 1.9875 1.9880 418.0838 418.2191 0.0203 -1.0000 -1.0000 3006854 1582889437.00 151.4379 59.9976 32.0000 1.9875 1.9880 418.1816 418.3159 0.0202 -1.0000 -1.0000 3007417 1582889437.10 151.4379 59.9976 32.0000 1.9874 1.9879 418.3290 418.4649 0.0203 -1.0000 -1.0000 3007557 1582889437.20 151.4379 59.9976 32.0000 1.9876 1.9881 418.1430 418.2777 0.0202 -1.0000 -1.0000 3007620 1582889437.30 151.4379 59.9976 32.0000 1.9882 1.9888 418.0540 418.1875 0.0200 -1.0000 -1.0000 3007682 1582889437.40 151.4379 59.9976 32.0000 1.9876 1.9882 418.0127 418.1463 0.0201 -1.0000 -1.0000 3007745 1582889437.50 151.4558 59.9976 32.0000 1.9873 1.9879 418.1207 418.2558 0.0204 -1.0000 -1.0000 3007823 1582889437.60 151.4595 59.9976 32.0000 1.9874 1.9879 418.2326 418.3666 0.0201 -1.0000 -1.0000 3007885 1582889437.70 151.4595 59.9976 32.0000 1.9881 1.9886 418.1277 418.2626 0.0202 -1.0000 -1.0000 3007948 1582889437.80 151.4595 59.9976 32.0000 1.9875 1.9881 418.0038 418.1384 0.0202 -1.0000 -1.0000 3008026 1582889437.90 151.4595 59.9976 32.0000 1.9885 1.9890 417.9509 418.0857 0.0202 -1.0000 -1.0000 3008089 1582889438.00 151.4598 59.9976 32.0000 1.9879 1.9884 418.0559 418.1909 0.0202 -1.0000 -1.0000 3008151 1582889438.10 151.4653 59.9976 32.0000 1.9874 1.9880 418.2123 418.3470 0.0203 -1.0000 -1.0000 3008214 1582889438.20 151.4653 59.9976 32.0000 1.9887 1.9892 418.0533 418.1886 0.0203 -1.0000 -1.0000 3008276 1582889438.30 151.4653 59.9976 32.0000 1.9881 1.9887 418.0342 418.1679 0.0200 -1.0000 -1.0000 3008339 1582889438.40 151.4653 59.9976 32.0000 1.9877 1.9882 418.2002 418.3342 0.0201 -1.0000 -1.0000 3008417 1582889438.50 151.4653 59.9976 32.0000 1.9882 1.9887 418.2075 418.3420 0.0202 -1.0000 -1.0000 3008479 1582889438.60 151.4806 59.9976 32.0000 1.9882 1.9887 418.0646 418.1986 0.0200 -1.0000 -1.0000 3008542 1582889438.70 151.4812 59.9976 32.0000 1.9880 1.9885 418.0947 418.2298 0.0203 -1.0000 -1.0000 3008620 1582889438.80 151.4812 59.9976 32.0000 1.9881 1.9886 418.0946 418.2288 0.0201 -1.0000 -1.0000 3008682 1582889438.90 151.4812 59.9976 32.0000 1.9872 1.9878 418.2155 418.3493 0.0201 -1.0000 -1.0000 3008745 1582889439.00 151.4819 59.9976 32.0000 1.9875 1.9880 418.1823 418.3161 0.0201 -1.0000 -1.0000 3008807 1582889439.10 151.4730 59.9976 32.0000 1.9872 1.9877 418.2503 418.3850 0.0202 -1.0000 -1.0000 3008870 1582889439.20 151.4730 59.9976 32.0000 1.9876 1.9882 418.1567 418.2908 0.0201 -1.0000 -1.0000 3008933 1582889439.30 151.4730 59.9976 32.0000 1.9876 1.9881 418.0359 418.1701 0.0202 -1.0000 -1.0000 3009011 1582889439.40 151.4730 59.9976 32.0000 1.9876 1.9881 418.1726 418.3054 0.0199 -1.0000 -1.0000 3009073 1582889439.50 151.4730 59.9976 32.0000 1.9882 1.9887 418.1803 418.3132 0.0200 -1.0000 -1.0000 3009151 1582889439.60 151.4730 59.9976 32.0000 1.9881 1.9887 418.0292 418.1633 0.0201 -1.0000 -1.0000 3009214 1582889439.70 151.4730 59.9976 32.0000 1.9887 1.9892 417.9866 418.1207 0.0202 -1.0000 -1.0000 3009276 1582889439.80 151.4713 59.9976 32.0000 1.9884 1.9889 418.0954 418.2307 0.0203 -1.0000 -1.0000 3009354 1582889439.90 151.4673 59.9976 32.0000 1.9867 1.9872 418.1505 418.2849 0.0202 -1.0000 -1.0000 3009417 1582889440.00 151.4673 59.9976 32.0000 1.9869 1.9875 418.1119 418.2462 0.0202 -1.0000 -1.0000 3009479 1582889440.10 151.4673 59.9976 32.0000 1.9878 1.9883 417.9990 418.1329 0.0201 -1.0000 -1.0000 3010276 1582889440.20 151.4673 59.9976 32.0000 1.9882 1.9887 417.9650 418.1000 0.0203 -1.0000 -1.0000 3010339 1582889440.30 151.4673 59.9976 32.0000 1.9882 1.9887 418.0290 418.1643 0.0202 -1.0000 -1.0000 3010401 1582889440.40 151.4673 59.9976 32.0000 1.9879 1.9884 418.1571 418.2921 0.0202 -1.0000 -1.0000 3010479 1582889440.50 151.4673 59.9976 32.0000 1.9884 1.9889 418.1845 418.3188 0.0202 -1.0000 -1.0000 3010542 1582889440.60 151.4673 59.9976 32.0000 1.9889 1.9894 418.0025 418.1378 0.0204 -1.0000 -1.0000 3010604 1582889440.70 151.4673 59.9976 32.0000 1.9885 1.9890 417.9659 418.1005 0.0201 -1.0000 -1.0000 3010667 1582889440.80 151.4673 59.9976 32.0000 1.9873 1.9879 418.2132 418.3479 0.0202 -1.0000 -1.0000 3010745 1582889440.90 151.4673 59.9976 32.0000 1.9877 1.9882 418.2008 418.3354 0.0202 -1.0000 -1.0000 3010807 1582889441.00 151.4929 59.9976 32.0000 1.9875 1.9881 418.2008 418.3344 0.0200 -1.0000 -1.0000 3010870 1582889441.10 151.4929 59.9976 32.0000 1.9884 1.9889 418.1614 418.2952 0.0201 -1.0000 -1.0000 3010964 1582889441.20 151.4929 59.9976 32.0000 1.9889 1.9894 417.9427 418.0769 0.0202 -1.0000 -1.0000 3011026 1582889441.30 151.4929 59.9976 32.0000 1.9877 1.9882 418.1238 418.2582 0.0202 -1.0000 -1.0000 3011104 1582889441.40 151.4929 59.9976 32.0000 1.9870 1.9876 418.1564 418.2915 0.0203 -1.0000 -1.0000 3011167 1582889441.50 151.4939 59.9976 32.0000 1.9870 1.9875 418.1684 418.3026 0.0201 -1.0000 -1.0000 3011245 1582889441.60 151.4947 59.9976 32.0000 1.9880 1.9885 417.9773 418.1107 0.0199 -1.0000 -1.0000 3011464 1582889441.70 151.4947 59.9976 32.0000 1.9883 1.9888 418.0043 418.1385 0.0203 -1.0000 -1.0000 3011526 1582889441.80 151.4947 59.9976 32.0000 1.9884 1.9889 418.0361 418.1708 0.0202 -1.0000 -1.0000 3011604 1582889441.90 151.4662 59.9976 32.0000 1.9873 1.9879 418.2139 418.3485 0.0202 -1.0000 -1.0000 3011667 1582889442.00 151.4690 59.9976 32.0000 1.9873 1.9878 418.1432 418.2776 0.0202 -1.0000 -1.0000 3011729 1582889442.10 151.4690 59.9976 32.0000 1.9882 1.9887 418.0179 418.1523 0.0201 -1.0000 -1.0000 3012495 1582889442.20 151.4690 59.9976 32.0000 1.9886 1.9891 417.9963 418.1294 0.0200 -1.0000 -1.0000 3012557 1582889442.30 151.4690 59.9976 32.0000 1.9878 1.9883 418.0288 418.1620 0.0200 -1.0000 -1.0000 3012620 1582889442.40 151.4690 59.9976 32.0000 1.9868 1.9873 418.1570 418.2896 0.0199 -1.0000 -1.0000 3012698 1582889442.50 151.4690 59.9976 32.0000 1.9872 1.9878 418.1855 418.3190 0.0200 -1.0000 -1.0000 3012745 1582889442.60 151.4690 59.9976 32.0000 1.9871 1.9876 418.0452 418.1789 0.0201 -1.0000 -1.0000 3012807 1582889442.70 151.4690 59.9976 32.0000 1.9875 1.9880 418.0962 418.2303 0.0202 -1.0000 -1.0000 3012885 1582889442.80 151.4690 59.9976 32.0000 1.9874 1.9879 418.2243 418.3580 0.0200 -1.0000 -1.0000 3013073 1582889442.90 151.4690 59.9976 32.0000 1.9875 1.9880 418.1515 418.2840 0.0200 -1.0000 -1.0000 3013151 1582889443.00 151.4690 59.9976 32.0000 1.9882 1.9888 418.0744 418.2084 0.0201 -1.0000 -1.0000 3013230 1582889443.10 151.4690 59.9976 32.0000 1.9877 1.9883 418.0922 418.2260 0.0201 -1.0000 -1.0000 3013292 1582889443.20 151.4690 59.9976 32.0000 1.9873 1.9878 418.1354 418.2681 0.0200 -1.0000 -1.0000 3013354 1582889443.30 151.4738 59.9976 32.0000 1.9883 1.9888 418.1560 418.2906 0.0202 -1.0000 -1.0000 3013417 1582889443.40 151.4738 59.9976 32.0000 1.9876 1.9882 418.1082 418.2424 0.0201 -1.0000 -1.0000 3013573 1582889443.50 151.4738 59.9976 32.0000 1.9880 1.9885 417.8880 418.0215 0.0200 -1.0000 -1.0000 3013651 1582889443.60 151.4738 59.9976 32.0000 1.9875 1.9880 418.0652 418.1994 0.0201 -1.0000 -1.0000 3013714 1582889443.70 151.4738 59.9976 32.0000 1.9876 1.9881 418.1784 418.3129 0.0202 -1.0000 -1.0000 3013776 1582889443.80 151.4773 59.9976 32.0000 1.9868 1.9873 418.2283 418.3626 0.0201 -1.0000 -1.0000 3013854 1582889443.90 151.4773 59.9976 32.0000 1.9875 1.9881 417.9858 418.1210 0.0202 -1.0000 -1.0000 3013917 1582889444.00 151.4773 59.9976 32.0000 1.9875 1.9881 418.0495 418.1826 0.0201 -1.0000 -1.0000 3013979 1582889444.10 151.4773 59.9976 32.0000 1.9872 1.9877 418.1555 418.2901 0.0202 -1.0000 -1.0000 3014042 1582889444.20 151.4773 59.9976 32.0000 1.9870 1.9876 418.1046 418.2383 0.0201 -1.0000 -1.0000 3014104 1582889444.30 151.4774 59.9976 32.0000 1.9879 1.9884 418.0150 418.1494 0.0202 -1.0000 -1.0000 3014182 1582889444.40 151.4780 59.9976 32.0000 1.9887 1.9892 418.0004 418.1343 0.0201 -1.0000 -1.0000 3014261 1582889444.50 151.4780 59.9976 32.0000 1.9879 1.9885 417.9387 418.0727 0.0201 -1.0000 -1.0000 3014323 1582889444.60 151.4780 59.9976 32.0000 1.9868 1.9873 418.0809 418.2147 0.0201 -1.0000 -1.0000 3014385 1582889444.70 151.4780 59.9976 32.0000 1.9876 1.9881 418.1833 418.3174 0.0202 -1.0000 -1.0000 3014542 1582889444.80 151.4780 59.9976 32.0000 1.9881 1.9887 418.1670 418.3017 0.0202 -1.0000 -1.0000 3014604 1582889444.90 151.5277 59.9972 32.0000 1.9882 1.9887 417.9456 418.0799 0.0201 -1.0000 -1.0000 3014667 1582889445.00 151.5277 59.9972 32.0000 1.9881 1.9886 418.0768 418.2107 0.0201 -1.0000 -1.0000 3014745 1582889445.10 151.5277 59.9972 32.0000 1.9877 1.9882 418.2111 418.3453 0.0201 -1.0000 -1.0000 3014807 1582889445.20 151.5277 59.9972 32.0000 1.9882 1.9887 418.0353 418.1700 0.0203 -1.0000 -1.0000 3014979 1582889445.30 151.5277 59.9972 32.0000 1.9885 1.9891 417.9887 418.1236 0.0202 -1.0000 -1.0000 3015057 1582889445.40 151.5277 59.9972 32.0000 1.9877 1.9882 418.0990 418.2333 0.0202 -1.0000 -1.0000 3015120 1582889445.50 151.5277 59.9972 32.0000 1.9872 1.9878 418.2158 418.3513 0.0204 -1.0000 -1.0000 3015182 1582889445.60 151.5277 59.9972 32.0000 1.9872 1.9877 418.2268 418.3616 0.0202 -1.0000 -1.0000 3015261 1582889445.70 151.5277 59.9972 32.0000 1.9887 1.9892 418.1215 418.2552 0.0200 -1.0000 -1.0000 3015479 1582889445.80 151.5277 59.9972 32.0000 1.9894 1.9899 417.9833 418.1173 0.0202 -1.0000 -1.0000 3015557 1582889445.90 151.5277 59.9972 32.0000 1.9883 1.9888 418.0855 418.2201 0.0202 -1.0000 -1.0000 3015620 1582889446.00 151.5277 59.9972 32.0000 1.9877 1.9882 418.2481 418.3830 0.0202 -1.0000 -1.0000 3015682 1582889446.10 151.4869 59.9972 32.0000 1.9880 1.9886 418.1865 418.3201 0.0201 -1.0000 -1.0000 3015761 1582889446.20 151.4869 59.9972 32.0000 1.9874 1.9880 418.0891 418.2234 0.0202 -1.0000 -1.0000 3016542 1582889446.30 151.4869 59.9972 32.0000 1.9874 1.9879 418.1468 418.2810 0.0201 -1.0000 -1.0000 3016589 1582889446.40 151.4869 59.9972 32.0000 1.9865 1.9870 418.1118 418.2466 0.0202 -1.0000 -1.0000 3016667 1582889446.50 151.4869 59.9972 32.0000 1.9867 1.9873 418.1393 418.2736 0.0202 -1.0000 -1.0000 3016745 1582889446.60 151.4832 59.9972 32.0000 1.9874 1.9879 418.0376 418.1729 0.0204 -1.0000 -1.0000 3016807 1582889446.70 151.4832 59.9972 32.0000 1.9884 1.9889 417.8878 418.0222 0.0202 -1.0000 -1.0000 3016870 1582889446.80 151.4832 59.9972 32.0000 1.9888 1.9893 417.9615 418.0954 0.0201 -1.0000 -1.0000 3016933 1582889446.90 151.4832 59.9972 32.0000 1.9875 1.9880 418.0633 418.1976 0.0202 -1.0000 -1.0000 3017026 1582889447.00 151.4832 59.9972 32.0000 1.9875 1.9880 418.1837 418.3188 0.0202 -1.0000 -1.0000 3017104 1582889447.10 151.4832 59.9972 32.0000 1.9881 1.9886 418.0300 418.1636 0.0200 -1.0000 -1.0000 3017167 1582889447.20 151.4832 59.9972 32.0000 1.9885 1.9890 418.0553 418.1888 0.0201 -1.0000 -1.0000 3017245 1582889447.30 151.4832 59.9972 32.0000 1.9885 1.9890 417.9964 418.1313 0.0202 -1.0000 -1.0000 3017307 1582889447.40 151.4832 59.9972 32.0000 1.9873 1.9878 418.2564 418.3906 0.0202 -1.0000 -1.0000 3017370 1582889447.50 151.4832 59.9972 32.0000 1.9882 1.9887 418.1836 418.3185 0.0202 -1.0000 -1.0000 3017448 1582889447.60 151.4832 59.9972 32.0000 1.9882 1.9887 418.0347 418.1697 0.0203 -1.0000 -1.0000 3017511 1582889447.70 151.4832 59.9972 32.0000 1.9878 1.9884 417.9653 418.0994 0.0201 -1.0000 -1.0000 3017573 1582889447.80 151.5385 59.9972 32.0000 1.9873 1.9878 418.0595 418.1940 0.0202 -1.0000 -1.0000 3017651 1582889447.90 151.5385 59.9972 32.0000 1.9878 1.9884 418.1511 418.2856 0.0201 -1.0000 -1.0000 3017714 1582889448.00 151.5385 59.9972 32.0000 1.9877 1.9882 418.0986 418.2322 0.0200 -1.0000 -1.0000 3017776 1582889448.10 151.5385 59.9972 32.0000 1.9878 1.9883 418.0574 418.1908 0.0201 -1.0000 -1.0000 3017839 1582889448.20 151.5385 59.9972 32.0000 1.9883 1.9889 418.0000 418.1340 0.0200 -1.0000 -1.0000 3017901 1582889448.30 151.5385 59.9972 32.0000 1.9875 1.9880 418.0798 418.2137 0.0202 -1.0000 -1.0000 3017995 1582889448.40 151.5291 59.9972 32.0000 1.9873 1.9879 418.2066 418.3422 0.0203 -1.0000 -1.0000 3018073 1582889448.50 151.5272 59.9972 32.0000 1.9874 1.9880 418.0998 418.2347 0.0202 -1.0000 -1.0000 3018136 1582889448.60 151.5272 59.9972 32.0000 1.9883 1.9888 417.9425 418.0772 0.0202 -1.0000 -1.0000 3018198 1582889448.70 151.5272 59.9972 32.0000 1.9883 1.9889 417.9544 418.0880 0.0200 -1.0000 -1.0000 3018276 1582889448.80 151.5272 59.9972 32.0000 1.9878 1.9883 418.0979 418.2318 0.0201 -1.0000 -1.0000 3018542 1582889448.90 151.5272 59.9972 32.0000 1.9876 1.9882 418.1150 418.2489 0.0200 -1.0000 -1.0000 3018604 1582889449.00 151.5272 59.9972 32.0000 1.9877 1.9882 418.1614 418.2953 0.0202 -1.0000 -1.0000 3018682 1582889449.10 151.4960 59.9972 32.0000 1.9883 1.9888 418.0338 418.1682 0.0201 -1.0000 -1.0000 3018745 1582889449.20 151.4960 59.9972 32.0000 1.9879 1.9884 418.0381 418.1719 0.0201 -1.0000 -1.0000 3018807 1582889449.30 151.4960 59.9972 32.0000 1.9874 1.9879 418.1468 418.2813 0.0202 -1.0000 -1.0000 3019011 1582889449.40 151.4960 59.9972 32.0000 1.9876 1.9881 418.2012 418.3355 0.0201 -1.0000 -1.0000 3019073 1582889449.50 151.4960 59.9972 32.0000 1.9875 1.9881 418.1643 418.2989 0.0202 -1.0000 -1.0000 3019151 1582889449.60 151.4940 59.9972 32.0000 1.9884 1.9890 418.0667 418.2015 0.0203 -1.0000 -1.0000 3019198 1582889449.70 151.4838 59.9970 32.0000 1.9880 1.9885 418.0517 418.1865 0.0202 -1.0000 -1.0000 3019276 1582889449.80 151.4838 59.9970 32.0000 1.9868 1.9873 418.2639 418.3980 0.0201 -1.0000 -1.0000 3019339 1582889449.90 151.4838 59.9970 32.0000 1.9866 1.9872 418.2266 418.3607 0.0201 -1.0000 -1.0000 3019526 1582889450.00 151.4838 59.9970 32.0000 1.9872 1.9877 418.1161 418.2504 0.0200 -1.0000 -1.0000 3019589 1582889450.10 151.4838 59.9970 32.0000 1.9881 1.9886 417.9287 418.0631 0.0202 -1.0000 -1.0000 3019651 1582889450.20 151.4486 59.9970 32.0000 1.9877 1.9882 417.9874 418.1222 0.0202 -1.0000 -1.0000 3019714 1582889450.30 151.4486 59.9970 32.0000 1.9873 1.9878 418.1942 418.3278 0.0200 -1.0000 -1.0000 3019839 1582889450.40 151.4486 59.9970 32.0000 1.9875 1.9881 418.2096 418.3433 0.0201 -1.0000 -1.0000 3020042 1582889450.50 151.4486 59.9970 32.0000 1.9883 1.9889 418.1411 418.2752 0.0201 -1.0000 -1.0000 3020104 1582889450.60 151.4486 59.9970 32.0000 1.9875 1.9881 418.0001 418.1345 0.0202 -1.0000 -1.0000 3020167 1582889450.70 151.4486 59.9970 32.0000 1.9881 1.9887 417.9895 418.1239 0.0201 -1.0000 -1.0000 3020229 1582889450.80 151.4542 59.9970 32.0000 1.9881 1.9887 418.0576 418.1918 0.0201 -1.0000 -1.0000 3020292 1582889450.90 151.4542 59.9970 32.0000 1.9875 1.9880 418.1042 418.2383 0.0202 -1.0000 -1.0000 3020682 1582889451.00 151.4542 59.9970 32.0000 1.9882 1.9887 418.0318 418.1670 0.0203 -1.0000 -1.0000 3020745 1582889451.10 151.4542 59.9970 32.0000 1.9883 1.9888 417.8778 418.0129 0.0203 -1.0000 -1.0000 3020807 1582889451.20 151.4542 59.9970 32.0000 1.9873 1.9878 418.0407 418.1755 0.0202 -1.0000 -1.0000 3020870 1582889451.30 151.4542 59.9970 32.0000 1.9875 1.9881 418.1620 418.2967 0.0202 -1.0000 -1.0000 3020948 1582889451.40 151.4972 59.9970 32.0000 1.9881 1.9886 418.1513 418.2866 0.0203 -1.0000 -1.0000 3021230 1582889451.50 151.5213 59.9970 32.0000 1.9881 1.9886 418.1712 418.3044 0.0200 -1.0000 -1.0000 3021307 1582889451.60 151.5213 59.9970 32.0000 1.9889 1.9895 418.0465 418.1808 0.0202 -1.0000 -1.0000 3021370 1582889451.70 151.5213 59.9970 32.0000 1.9881 1.9886 418.0941 418.2280 0.0201 -1.0000 -1.0000 3021433 1582889451.80 151.5157 59.9970 32.0000 1.9875 1.9881 418.2357 418.3700 0.0202 -1.0000 -1.0000 3021495 1582889451.90 151.5173 59.9970 32.0000 1.9868 1.9873 418.2382 418.3725 0.0201 -1.0000 -1.0000 3021729 1582889452.00 151.5184 59.9970 32.0000 1.9879 1.9884 418.1125 418.2471 0.0203 -1.0000 -1.0000 3021792 1582889452.10 151.5184 59.9970 32.0000 1.9885 1.9890 417.9617 418.0958 0.0200 -1.0000 -1.0000 3021854 1582889452.20 151.5184 59.9970 32.0000 1.9880 1.9885 418.0675 418.2023 0.0202 -1.0000 -1.0000 3021917 1582889452.30 151.5184 59.9970 32.0000 1.9878 1.9884 418.0549 418.1888 0.0202 -1.0000 -1.0000 3021979 1582889452.40 151.5184 59.9970 32.0000 1.9878 1.9883 418.1398 418.2741 0.0202 -1.0000 -1.0000 3022229 1582889452.50 151.4827 59.9970 32.0000 1.9884 1.9889 418.0758 418.2100 0.0201 -1.0000 -1.0000 3022292 1582889452.60 151.4783 59.9970 32.0000 1.9884 1.9889 418.0420 418.1764 0.0202 -1.0000 -1.0000 3022354 1582889452.70 151.4783 59.9970 32.0000 1.9876 1.9881 418.0583 418.1926 0.0202 -1.0000 -1.0000 3022417 1582889452.80 151.4783 59.9970 32.0000 1.9873 1.9878 418.1827 418.3169 0.0201 -1.0000 -1.0000 3022479 1582889452.90 151.4911 59.9970 32.0000 1.9878 1.9883 418.1851 418.3193 0.0202 -1.0000 -1.0000 3022667 1582889453.00 151.4983 59.9970 32.0000 1.9883 1.9888 418.0860 418.2214 0.0204 -1.0000 -1.0000 3022729 1582889453.10 151.4983 59.9970 32.0000 1.9882 1.9887 417.9559 418.0902 0.0201 -1.0000 -1.0000 3022792 1582889453.20 151.4983 59.9970 32.0000 1.9878 1.9883 418.2317 418.3664 0.0203 -1.0000 -1.0000 3022854 1582889453.30 151.4983 59.9970 32.0000 1.9879 1.9884 418.1575 418.2932 0.0203 -1.0000 -1.0000 3022933 1582889453.40 151.4983 59.9970 32.0000 1.9882 1.9888 418.1543 418.2895 0.0203 -1.0000 -1.0000 3023167 1582889453.50 151.4628 59.9970 32.0000 1.9878 1.9883 418.1177 418.2526 0.0202 -1.0000 -1.0000 3023245 1582889453.60 151.4628 59.9970 32.0000 1.9878 1.9884 418.0704 418.2049 0.0202 -1.0000 -1.0000 3023307 1582889453.70 151.4628 59.9970 32.0000 1.9877 1.9882 418.1456 418.2797 0.0201 -1.0000 -1.0000 3023370 1582889453.80 151.4628 59.9970 32.0000 1.9875 1.9881 418.1436 418.2780 0.0202 -1.0000 -1.0000 3023448 1582889453.90 151.4628 59.9970 32.0000 1.9884 1.9889 418.0982 418.2332 0.0202 -1.0000 -1.0000 3023745 1582889454.00 151.4671 59.9970 32.0000 1.9877 1.9883 418.0287 418.1631 0.0202 -1.0000 -1.0000 3023823 1582889454.10 151.4682 59.9970 32.0000 1.9877 1.9882 418.1039 418.2380 0.0201 -1.0000 -1.0000 3023901 1582889454.20 151.4682 59.9970 32.0000 1.9879 1.9884 418.2201 418.3540 0.0201 -1.0000 -1.0000 3023964 1582889454.30 151.4682 59.9970 32.0000 1.9871 1.9876 418.1529 418.2871 0.0202 -1.0000 -1.0000 3024026 1582889454.40 151.4682 59.9970 32.0000 1.9880 1.9886 418.0254 418.1598 0.0201 -1.0000 -1.0000 3024089 1582889454.50 151.4682 59.9970 32.0000 1.9887 1.9892 417.9755 418.1101 0.0202 -1.0000 -1.0000 3025057 1582889454.60 151.4682 59.9970 32.0000 1.9877 1.9882 418.2721 418.4063 0.0201 -1.0000 -1.0000 3025120 1582889454.70 151.5109 59.9970 32.0000 1.9868 1.9873 418.2260 418.3594 0.0200 -1.0000 -1.0000 3025198 1582889454.80 151.5137 59.9970 32.0000 1.9877 1.9882 418.1810 418.3145 0.0201 -1.0000 -1.0000 3025261 1582889454.90 151.5137 59.9970 32.0000 1.9887 1.9892 418.0299 418.1640 0.0201 -1.0000 -1.0000 3025323 1582889455.00 151.5137 59.9970 32.0000 1.9888 1.9893 417.9620 418.0959 0.0201 -1.0000 -1.0000 3025385 1582889455.10 151.5137 59.9970 32.0000 1.9889 1.9895 418.0510 418.1852 0.0202 -1.0000 -1.0000 3025448 1582889455.20 151.5137 59.9970 32.0000 1.9881 1.9886 418.0830 418.2167 0.0201 -1.0000 -1.0000 3025511 1582889455.30 151.5137 59.9970 32.0000 1.9875 1.9881 418.2137 418.3476 0.0200 -1.0000 -1.0000 3025589 1582889455.40 151.5138 59.9971 32.0000 1.9872 1.9877 418.1612 418.2949 0.0201 -1.0000 -1.0000 3025651 1582889455.50 151.4975 59.9973 32.0000 1.9885 1.9890 418.0399 418.1734 0.0200 -1.0000 -1.0000 3025729 1582889455.60 151.4908 59.9973 32.0000 1.9885 1.9890 417.9978 418.1310 0.0200 -1.0000 -1.0000 3025792 1582889455.70 151.4608 59.9973 32.0000 1.9872 1.9877 418.1549 418.2887 0.0202 -1.0000 -1.0000 3025854 1582889455.80 151.4608 59.9973 32.0000 1.9873 1.9878 418.1521 418.2861 0.0201 -1.0000 -1.0000 3025932 1582889455.90 151.4608 59.9973 32.0000 1.9878 1.9883 418.0982 418.2322 0.0202 -1.0000 -1.0000 3025995 1582889456.00 151.4608 59.9973 32.0000 1.9886 1.9892 418.0229 418.1576 0.0202 -1.0000 -1.0000 3026057 1582889456.10 151.4608 59.9973 32.0000 1.9889 1.9894 418.0197 418.1533 0.0200 -1.0000 -1.0000 3026136 1582889456.20 151.4740 59.9973 32.0000 1.9877 1.9882 418.1001 418.2327 0.0200 -1.0000 -1.0000 3026198 1582889456.30 151.4740 59.9973 32.0000 1.9872 1.9877 418.2154 418.3497 0.0201 -1.0000 -1.0000 3026261 1582889456.40 151.4740 59.9973 32.0000 1.9872 1.9877 418.0557 418.1897 0.0201 -1.0000 -1.0000 3026323 1582889456.50 151.4740 59.9973 32.0000 1.9876 1.9881 417.9750 418.1088 0.0201 -1.0000 -1.0000 3026385 1582889456.60 151.4740 59.9973 32.0000 1.9883 1.9889 418.0184 418.1532 0.0202 -1.0000 -1.0000 3026448 1582889456.70 151.4740 59.9973 32.0000 1.9875 1.9880 418.1980 418.3325 0.0201 -1.0000 -1.0000 3026526 1582889456.80 151.4740 59.9973 32.0000 1.9877 1.9882 418.2051 418.3387 0.0200 -1.0000 -1.0000 3026589 1582889456.90 151.4740 59.9973 32.0000 1.9885 1.9890 418.2101 418.3440 0.0201 -1.0000 -1.0000 3026651 1582889457.00 151.4740 59.9973 32.0000 1.9882 1.9887 418.1477 418.2822 0.0202 -1.0000 -1.0000 3026761 1582889457.10 151.4740 59.9973 32.0000 1.9880 1.9885 418.1100 418.2450 0.0203 -1.0000 -1.0000 3026823 1582889457.20 151.4740 59.9973 32.0000 1.9875 1.9881 418.2251 418.3601 0.0203 -1.0000 -1.0000 3026885 1582889457.30 151.4632 59.9973 32.0000 1.9872 1.9877 418.2002 418.3353 0.0202 -1.0000 -1.0000 3026948 1582889457.40 151.4492 59.9973 32.0000 1.9885 1.9890 418.1203 418.2545 0.0201 -1.0000 -1.0000 3027011 1582889457.50 151.4492 59.9973 32.0000 1.9886 1.9892 417.9442 418.0774 0.0200 -1.0000 -1.0000 3027479 1582889457.60 151.4492 59.9973 32.0000 1.9883 1.9889 418.0495 418.1837 0.0201 -1.0000 -1.0000 3027542 1582889457.70 151.4492 59.9973 32.0000 1.9878 1.9883 418.1069 418.2401 0.0200 -1.0000 -1.0000 3027604 1582889457.80 151.4492 59.9973 32.0000 1.9873 1.9878 418.0746 418.2083 0.0201 -1.0000 -1.0000 3027682 1582889457.90 151.4492 59.9973 32.0000 1.9880 1.9885 418.0113 418.1451 0.0201 -1.0000 -1.0000 3027745 1582889458.00 151.4861 59.9973 32.0000 1.9883 1.9888 418.0098 418.1440 0.0201 -1.0000 -1.0000 3027807 1582889458.10 151.4861 59.9973 32.0000 1.9869 1.9874 418.1154 418.2496 0.0202 -1.0000 -1.0000 3028526 1582889458.20 151.4861 59.9973 32.0000 1.9867 1.9872 418.1796 418.3141 0.0201 -1.0000 -1.0000 3028589 1582889458.30 151.4861 59.9973 32.0000 1.9873 1.9878 418.0536 418.1862 0.0200 -1.0000 -1.0000 3028651 1582889458.40 151.4861 59.9973 32.0000 1.9882 1.9887 418.0248 418.1589 0.0201 -1.0000 -1.0000 3028729 1582889458.50 151.4861 59.9973 32.0000 1.9879 1.9884 417.9725 418.1057 0.0200 -1.0000 -1.0000 3028792 1582889458.60 151.4670 59.9973 32.0000 1.9875 1.9880 418.1452 418.2806 0.0203 -1.0000 -1.0000 3028854 1582889458.70 151.4602 59.9973 32.0000 1.9876 1.9881 418.1839 418.3176 0.0201 -1.0000 -1.0000 3028933 1582889458.80 151.4602 59.9973 32.0000 1.9877 1.9882 418.0856 418.2192 0.0201 -1.0000 -1.0000 3028995 1582889458.90 151.4602 59.9973 32.0000 1.9883 1.9888 418.0124 418.1456 0.0200 -1.0000 -1.0000 3029057 1582889459.00 151.4602 59.9973 32.0000 1.9880 1.9885 418.0506 418.1848 0.0202 -1.0000 -1.0000 3029136 1582889459.10 151.4602 59.9973 32.0000 1.9872 1.9877 418.1479 418.2831 0.0203 -1.0000 -1.0000 3029198 1582889459.20 151.4653 59.9973 32.0000 1.9876 1.9881 418.0770 418.2110 0.0201 -1.0000 -1.0000 3029261 1582889459.30 151.4653 59.9973 32.0000 1.9876 1.9881 418.0076 418.1408 0.0200 -1.0000 -1.0000 3029323 1582889459.40 151.4653 59.9973 32.0000 1.9877 1.9882 417.9702 418.1047 0.0203 -1.0000 -1.0000 3029385 1582889459.50 151.4653 59.9973 32.0000 1.9876 1.9882 418.0897 418.2242 0.0201 -1.0000 -1.0000 3029464 1582889459.60 151.4653 59.9973 32.0000 1.9875 1.9880 418.0946 418.2282 0.0201 -1.0000 -1.0000 3029526 1582889459.70 151.4969 59.9977 32.0000 1.9873 1.9879 418.1113 418.2459 0.0201 -1.0000 -1.0000 3029589 1582889459.80 151.5123 59.9979 32.0000 1.9873 1.9878 418.0905 418.2239 0.0201 -1.0000 -1.0000 3029667 1582889459.90 151.5123 59.9979 32.0000 1.9882 1.9888 417.9770 418.1112 0.0201 -1.0000 -1.0000 3029729 1582889460.00 151.5123 59.9979 32.0000 1.9883 1.9888 417.8988 418.0318 0.0200 -1.0000 -1.0000 3029792 1582889460.10 151.5123 59.9979 32.0000 1.9882 1.9888 417.9830 418.1171 0.0202 -1.0000 -1.0000 3029870 1582889460.20 151.5123 59.9979 32.0000 1.9874 1.9880 418.1066 418.2407 0.0200 -1.0000 -1.0000 3029932 1582889460.30 151.5123 59.9979 32.0000 1.9873 1.9878 418.0599 418.1943 0.0202 -1.0000 -1.0000 3029995 1582889460.40 151.5123 59.9979 32.0000 1.9881 1.9886 417.9181 418.0524 0.0202 -1.0000 -1.0000 3030057 1582889460.50 151.5123 59.9979 32.0000 1.9873 1.9878 418.0354 418.1699 0.0202 -1.0000 -1.0000 3030120 1582889460.60 151.5123 59.9979 32.0000 1.9873 1.9878 418.1283 418.2624 0.0201 -1.0000 -1.0000 3030245 1582889460.70 151.5123 59.9979 32.0000 1.9869 1.9874 418.1743 418.3090 0.0202 -1.0000 -1.0000 3030323 1582889460.80 151.5123 59.9979 32.0000 1.9870 1.9876 418.2205 418.3550 0.0202 -1.0000 -1.0000 3030385 1582889460.90 151.5607 59.9979 32.0000 1.9881 1.9886 418.0417 418.1777 0.0204 -1.0000 -1.0000 3030448 1582889461.00 151.5607 59.9979 32.0000 1.9881 1.9886 418.0581 418.1932 0.0203 -1.0000 -1.0000 3030526 1582889461.10 151.5607 59.9979 32.0000 1.9886 1.9891 418.0326 418.1674 0.0202 -1.0000 -1.0000 3030917 1582889461.20 151.5607 59.9979 32.0000 1.9873 1.9878 418.1027 418.2366 0.0201 -1.0000 -1.0000 3030979 1582889461.30 151.5607 59.9979 32.0000 1.9875 1.9881 418.0661 418.2004 0.0201 -1.0000 -1.0000 3031058 1582889461.40 151.5571 59.9979 32.0000 1.9876 1.9882 418.0107 418.1438 0.0200 -1.0000 -1.0000 3031120 1582889461.50 151.4581 59.9979 32.0000 1.9870 1.9875 418.0068 418.1407 0.0201 -1.0000 -1.0000 3031198 1582889461.60 151.4581 59.9979 32.0000 1.9874 1.9880 418.0535 418.1872 0.0199 -1.0000 -1.0000 3031261 1582889461.70 151.4581 59.9979 32.0000 1.9874 1.9879 418.0451 418.1789 0.0201 -1.0000 -1.0000 3031323 1582889461.80 151.4581 59.9979 32.0000 1.9876 1.9881 418.0597 418.1941 0.0202 -1.0000 -1.0000 3031385 1582889461.90 151.4581 59.9979 32.0000 1.9880 1.9886 417.9093 418.0425 0.0199 -1.0000 -1.0000 3031448 1582889462.00 151.5085 59.9979 32.0000 1.9882 1.9887 418.0021 418.1362 0.0202 -1.0000 -1.0000 3031511 1582889462.10 151.5085 59.9979 32.0000 1.9872 1.9877 418.1699 418.3043 0.0201 -1.0000 -1.0000 3031589 1582889462.20 151.5085 59.9979 32.0000 1.9879 1.9884 418.2021 418.3368 0.0203 -1.0000 -1.0000 3031776 1582889462.30 151.5085 59.9979 32.0000 1.9881 1.9886 418.0788 418.2128 0.0201 -1.0000 -1.0000 3031839 1582889462.40 151.5085 59.9979 32.0000 1.9877 1.9882 418.0279 418.1615 0.0201 -1.0000 -1.0000 3031917 1582889462.50 151.5085 59.9979 32.0000 1.9874 1.9879 418.1181 418.2519 0.0201 -1.0000 -1.0000 3031979 1582889462.60 151.5020 59.9979 32.0000 1.9874 1.9880 418.1879 418.3217 0.0201 -1.0000 -1.0000 3032042 1582889462.70 151.5020 59.9979 32.0000 1.9876 1.9881 418.2284 418.3623 0.0201 -1.0000 -1.0000 3032479 1582889462.80 151.5020 59.9979 32.0000 1.9877 1.9882 418.1076 418.2414 0.0201 -1.0000 -1.0000 3032542 1582889462.90 151.5020 59.9979 32.0000 1.9889 1.9894 418.0550 418.1887 0.0201 -1.0000 -1.0000 3032604 1582889463.00 151.5020 59.9979 32.0000 1.9881 1.9886 418.0676 418.2020 0.0201 -1.0000 -1.0000 3032682 1582889463.10 151.5527 59.9979 32.0000 1.9874 1.9879 418.1106 418.2446 0.0202 -1.0000 -1.0000 3032745 1582889463.20 151.5541 59.9979 32.0000 1.9876 1.9881 418.1038 418.2381 0.0201 -1.0000 -1.0000 3032979 1582889463.30 151.5541 59.9979 32.0000 1.9879 1.9884 418.0369 418.1705 0.0201 -1.0000 -1.0000 3033058 1582889463.40 151.5541 59.9979 32.0000 1.9891 1.9896 417.9864 418.1205 0.0201 -1.0000 -1.0000 3033120 1582889463.50 151.5541 59.9979 32.0000 1.9882 1.9888 417.9133 418.0474 0.0202 -1.0000 -1.0000 3033198 1582889463.60 151.5541 59.9979 32.0000 1.9879 1.9884 418.0808 418.2150 0.0201 -1.0000 -1.0000 3033261 1582889463.70 151.5576 59.9979 32.0000 1.9873 1.9878 418.1789 418.3123 0.0200 -1.0000 -1.0000 3033511 1582889463.80 151.5576 59.9979 32.0000 1.9877 1.9883 418.1624 418.2956 0.0200 -1.0000 -1.0000 3033589 1582889463.90 151.5576 59.9979 32.0000 1.9882 1.9887 418.0797 418.2134 0.0201 -1.0000 -1.0000 3033651 1582889464.00 151.5576 59.9979 32.0000 1.9884 1.9889 417.9432 418.0777 0.0202 -1.0000 -1.0000 3033714 1582889464.10 151.5576 59.9979 32.0000 1.9885 1.9890 418.0318 418.1655 0.0200 -1.0000 -1.0000 3033776 1582889464.20 151.5473 59.9979 32.0000 1.9871 1.9876 418.1591 418.2930 0.0201 -1.0000 -1.0000 3034011 1582889464.30 151.4891 59.9979 32.0000 1.9878 1.9883 418.1588 418.2926 0.0201 -1.0000 -1.0000 3034073 1582889464.40 151.4891 59.9979 32.0000 1.9880 1.9885 417.9177 418.0512 0.0201 -1.0000 -1.0000 3034167 1582889464.50 151.4891 59.9979 32.0000 1.9888 1.9893 417.9398 418.0743 0.0201 -1.0000 -1.0000 3034229 1582889464.60 151.4891 59.9979 32.0000 1.9868 1.9873 417.9576 418.0910 0.0200 -1.0000 -1.0000 3034292 1582889464.70 151.4891 59.9979 32.0000 1.9870 1.9876 418.1726 418.3069 0.0201 -1.0000 -1.0000 3034526 1582889464.80 151.5125 59.9972 32.0000 1.9877 1.9883 418.0294 418.1630 0.0201 -1.0000 -1.0000 3034589 1582889464.90 151.5125 59.9972 32.0000 1.9882 1.9887 417.9233 418.0566 0.0200 -1.0000 -1.0000 3034651 1582889465.00 151.5125 59.9972 32.0000 1.9877 1.9883 417.9381 418.0727 0.0202 -1.0000 -1.0000 3034729 1582889465.10 151.5125 59.9972 32.0000 1.9875 1.9881 418.0342 418.1685 0.0201 -1.0000 -1.0000 3034776 1582889465.20 151.5125 59.9972 32.0000 1.9870 1.9875 418.1012 418.2349 0.0200 -1.0000 -1.0000 3034839 1582889465.30 151.5146 59.9972 32.0000 1.9873 1.9878 418.1303 418.2637 0.0200 -1.0000 -1.0000 3034917 1582889465.40 151.5828 59.9972 32.0000 1.9882 1.9887 418.0237 418.1570 0.0200 -1.0000 -1.0000 3034979 1582889465.50 151.5828 59.9972 32.0000 1.9879 1.9884 417.9926 418.1256 0.0199 -1.0000 -1.0000 3035058 1582889465.60 151.5828 59.9972 32.0000 1.9877 1.9883 418.0282 418.1613 0.0200 -1.0000 -1.0000 3035120 1582889465.70 151.5828 59.9972 32.0000 1.9878 1.9883 418.1918 418.3249 0.0199 -1.0000 -1.0000 3035182 1582889465.80 151.5828 59.9972 32.0000 1.9872 1.9877 418.1532 418.2866 0.0202 -1.0000 -1.0000 3035542 1582889465.90 151.5788 59.9972 32.0000 1.9875 1.9880 418.0387 418.1737 0.0202 -1.0000 -1.0000 3035604 1582889466.00 151.5753 59.9972 32.0000 1.9875 1.9880 417.9486 418.0809 0.0198 -1.0000 -1.0000 3035667 1582889466.10 151.5753 59.9972 32.0000 1.9869 1.9874 418.1235 418.2574 0.0200 -1.0000 -1.0000 3035745 1582889466.20 151.5753 59.9972 32.0000 1.9872 1.9878 418.1350 418.2673 0.0199 -1.0000 -1.0000 3035792 1582889466.30 151.5753 59.9972 32.0000 1.9873 1.9878 418.0630 418.1963 0.0201 -1.0000 -1.0000 3036151 1582889466.40 151.5753 59.9972 32.0000 1.9879 1.9884 417.9625 418.0965 0.0201 -1.0000 -1.0000 3036229 1582889466.50 151.5584 59.9972 32.0000 1.9872 1.9878 417.9259 418.0590 0.0200 -1.0000 -1.0000 3036292 1582889466.60 151.5584 59.9972 32.0000 1.9872 1.9877 418.0729 418.2069 0.0202 -1.0000 -1.0000 3036354 1582889466.70 151.5584 59.9972 32.0000 1.9866 1.9872 418.1090 418.2432 0.0201 -1.0000 -1.0000 3036417 1582889466.80 151.5584 59.9972 32.0000 1.9871 1.9876 418.0508 418.1845 0.0201 -1.0000 -1.0000 3036495 1582889466.90 151.5584 59.9972 32.0000 1.9876 1.9881 418.0168 418.1507 0.0202 -1.0000 -1.0000 3036557 1582889467.00 151.5584 59.9972 32.0000 1.9879 1.9884 417.9066 418.0401 0.0201 -1.0000 -1.0000 3036636 1582889467.10 151.5356 59.9972 32.0000 1.9875 1.9880 418.1214 418.2558 0.0202 -1.0000 -1.0000 3036698 1582889467.20 151.5356 59.9972 32.0000 1.9871 1.9876 418.1051 418.2385 0.0199 -1.0000 -1.0000 3036761 1582889467.30 151.5356 59.9972 32.0000 1.9872 1.9877 418.1070 418.2396 0.0200 -1.0000 -1.0000 3037151 1582889467.40 151.5356 59.9972 32.0000 1.9878 1.9883 417.9986 418.1324 0.0202 -1.0000 -1.0000 3037214 1582889467.50 151.5356 59.9972 32.0000 1.9878 1.9883 417.9263 418.0607 0.0201 -1.0000 -1.0000 3037292 1582889467.60 151.5345 59.9972 32.0000 1.9874 1.9880 417.9903 418.1241 0.0201 -1.0000 -1.0000 3037385 1582889467.70 151.5342 59.9972 32.0000 1.9870 1.9876 418.1031 418.2376 0.0202 -1.0000 -1.0000 3037698 1582889467.80 151.5342 59.9972 32.0000 1.9868 1.9873 418.1577 418.2923 0.0202 -1.0000 -1.0000 3037776 1582889467.90 151.5342 59.9972 32.0000 1.9872 1.9877 418.1173 418.2517 0.0202 -1.0000 -1.0000 3037839 1582889468.00 151.5342 59.9972 32.0000 1.9876 1.9881 418.0451 418.1775 0.0199 -1.0000 -1.0000 3037901 1582889468.10 151.5342 59.9972 32.0000 1.9876 1.9882 417.9767 418.1105 0.0201 -1.0000 -1.0000 3037964 1582889468.20 151.5643 59.9972 32.0000 1.9871 1.9877 417.9983 418.1322 0.0201 -1.0000 -1.0000 3038026 1582889468.30 151.5643 59.9972 32.0000 1.9867 1.9872 418.1834 418.3180 0.0202 -1.0000 -1.0000 3038511 1582889468.40 151.5643 59.9972 32.0000 1.9874 1.9879 418.1622 418.2964 0.0201 -1.0000 -1.0000 3038589 1582889468.50 151.5643 59.9972 32.0000 1.9878 1.9883 418.1291 418.2629 0.0202 -1.0000 -1.0000 3038651 1582889468.60 151.5643 59.9972 32.0000 1.9879 1.9884 417.9808 418.1143 0.0200 -1.0000 -1.0000 3038714 1582889468.70 151.5583 59.9972 32.0000 1.9874 1.9879 417.8895 418.0233 0.0201 -1.0000 -1.0000 3038792 1582889468.80 151.5583 59.9972 32.0000 1.9871 1.9877 417.9979 418.1322 0.0201 -1.0000 -1.0000 3039011 1582889468.90 151.5583 59.9972 32.0000 1.9871 1.9877 418.1230 418.2570 0.0201 -1.0000 -1.0000 3039073 1582889469.00 151.5583 59.9972 32.0000 1.9880 1.9886 418.0351 418.1688 0.0201 -1.0000 -1.0000 3039151 1582889469.10 151.5583 59.9972 32.0000 1.9872 1.9877 418.0700 418.2046 0.0202 -1.0000 -1.0000 3039214 1582889469.20 151.5514 59.9972 32.0000 1.9877 1.9883 418.0083 418.1416 0.0200 -1.0000 -1.0000 3039276 1582889469.30 151.5244 59.9972 32.0000 1.9875 1.9880 418.0151 418.1485 0.0201 -1.0000 -1.0000 3039433 1582889469.40 151.5244 59.9972 32.0000 1.9871 1.9876 418.1243 418.2586 0.0202 -1.0000 -1.0000 3039495 1582889469.50 151.5244 59.9972 32.0000 1.9875 1.9880 418.0024 418.1363 0.0200 -1.0000 -1.0000 3039573 1582889469.60 151.5244 59.9972 32.0000 1.9878 1.9883 417.9963 418.1294 0.0200 -1.0000 -1.0000 3039636 1582889469.70 151.5244 59.9972 32.0000 1.9871 1.9876 418.1014 418.2348 0.0201 -1.0000 -1.0000 3039698 1582889469.80 151.5204 59.9971 32.0000 1.9868 1.9874 418.2344 418.3677 0.0201 -1.0000 -1.0000 3039776 1582889469.90 151.5037 59.9968 32.0000 1.9867 1.9872 418.1574 418.2913 0.0200 -1.0000 -1.0000 3039839 1582889470.00 151.5037 59.9968 32.0000 1.9877 1.9883 417.9481 418.0814 0.0200 -1.0000 -1.0000 3039901 1582889470.10 151.5037 59.9968 32.0000 1.9875 1.9880 417.9567 418.0902 0.0200 -1.0000 -1.0000 3039979 1582889470.20 151.5037 59.9968 32.0000 1.9869 1.9874 418.1765 418.3099 0.0201 -1.0000 -1.0000 3040042 1582889470.30 151.5037 59.9968 32.0000 1.9863 1.9869 418.1519 418.2858 0.0200 -1.0000 -1.0000 3040104 1582889470.40 151.5037 59.9968 32.0000 1.9871 1.9876 418.1661 418.3011 0.0203 -1.0000 -1.0000 3040167 1582889470.50 151.5037 59.9968 32.0000 1.9874 1.9880 418.0153 418.1493 0.0201 -1.0000 -1.0000 3040229 1582889470.60 151.5175 59.9968 32.0000 1.9864 1.9870 418.1719 418.3056 0.0200 -1.0000 -1.0000 3040292 1582889470.70 151.5175 59.9968 32.0000 1.9875 1.9880 418.2042 418.3374 0.0200 -1.0000 -1.0000 3040370 1582889470.80 151.5175 59.9968 32.0000 1.9879 1.9884 418.0634 418.1963 0.0199 -1.0000 -1.0000 3040432 1582889470.90 151.5175 59.9968 32.0000 1.9879 1.9884 418.0524 418.1850 0.0200 -1.0000 -1.0000 3040526 1582889471.00 151.5175 59.9968 32.0000 1.9879 1.9884 418.0703 418.2042 0.0201 -1.0000 -1.0000 3040589 1582889471.10 151.4851 59.9968 32.0000 1.9873 1.9878 418.2311 418.3661 0.0203 -1.0000 -1.0000 3040667 1582889471.20 151.4851 59.9968 32.0000 1.9870 1.9875 418.2042 418.3374 0.0200 -1.0000 -1.0000 3040714 1582889471.30 151.4851 59.9968 32.0000 1.9877 1.9882 418.1475 418.2813 0.0200 -1.0000 -1.0000 3040792 1582889471.40 151.4851 59.9968 32.0000 1.9878 1.9883 418.0018 418.1353 0.0201 -1.0000 -1.0000 3041448 1582889471.50 151.4851 59.9968 32.0000 1.9878 1.9883 418.0606 418.1946 0.0201 -1.0000 -1.0000 3041511 1582889471.60 151.4851 59.9968 32.0000 1.9868 1.9873 418.0715 418.2047 0.0200 -1.0000 -1.0000 3041573 1582889471.70 151.4670 59.9968 32.0000 1.9872 1.9877 418.1492 418.2827 0.0201 -1.0000 -1.0000 3041636 1582889471.80 151.4670 59.9968 32.0000 1.9881 1.9887 418.0721 418.2060 0.0201 -1.0000 -1.0000 3041714 1582889471.90 151.4670 59.9968 32.0000 1.9880 1.9886 418.0194 418.1530 0.0200 -1.0000 -1.0000 3041776 1582889472.00 151.4670 59.9968 32.0000 1.9873 1.9879 418.0870 418.2192 0.0199 -1.0000 -1.0000 3041839 1582889472.10 151.4670 59.9968 32.0000 1.9880 1.9885 418.1695 418.3022 0.0199 -1.0000 -1.0000 3041917 1582889472.20 151.4863 59.9968 32.0000 1.9879 1.9884 418.1800 418.3139 0.0201 -1.0000 -1.0000 3041979 1582889472.30 151.4899 59.9968 32.0000 1.9876 1.9881 417.9762 418.1102 0.0201 -1.0000 -1.0000 3042042 1582889472.40 151.4899 59.9968 32.0000 1.9876 1.9881 417.9377 418.0707 0.0199 -1.0000 -1.0000 3042292 1582889472.50 151.4899 59.9968 32.0000 1.9880 1.9885 418.1754 418.3084 0.0200 -1.0000 -1.0000 3042354 1582889472.60 151.4899 59.9968 32.0000 1.9874 1.9879 418.2245 418.3570 0.0199 -1.0000 -1.0000 3042417 1582889472.70 151.4899 59.9968 32.0000 1.9875 1.9880 418.2132 418.3461 0.0199 -1.0000 -1.0000 3042479 1582889472.80 151.3941 59.9968 32.0000 1.9879 1.9884 418.0464 418.1795 0.0200 -1.0000 -1.0000 3042542 1582889472.90 151.3840 59.9968 32.0000 1.9877 1.9882 418.0179 418.1510 0.0200 -1.0000 -1.0000 3042792 1582889473.00 151.3840 59.9968 32.0000 1.9874 1.9879 418.2273 418.3604 0.0200 -1.0000 -1.0000 3042854 1582889473.10 151.3840 59.9968 32.0000 1.9873 1.9878 418.2376 418.3706 0.0199 -1.0000 -1.0000 3042917 1582889473.20 151.3840 59.9968 32.0000 1.9871 1.9876 418.0530 418.1858 0.0200 -1.0000 -1.0000 3042979 1582889473.30 151.3840 59.9968 32.0000 1.9879 1.9885 418.0143 418.1482 0.0201 -1.0000 -1.0000 3043058 1582889473.40 151.4563 59.9968 32.0000 1.9875 1.9881 418.0372 418.1702 0.0200 -1.0000 -1.0000 3043120 1582889473.50 151.4563 59.9968 32.0000 1.9879 1.9884 418.1262 418.2599 0.0201 -1.0000 -1.0000 3043573 1582889473.60 151.4563 59.9968 32.0000 1.9874 1.9880 418.1930 418.3267 0.0200 -1.0000 -1.0000 3043635 1582889473.70 151.4563 59.9968 32.0000 1.9876 1.9881 418.1110 418.2440 0.0200 -1.0000 -1.0000 3043682 1582889473.80 151.4563 59.9968 32.0000 1.9878 1.9883 418.0663 418.2005 0.0203 -1.0000 -1.0000 3043761 1582889473.90 151.4645 59.9968 32.0000 1.9882 1.9887 417.9469 418.0811 0.0201 -1.0000 -1.0000 3043823 1582889474.00 151.4708 59.9968 32.0000 1.9884 1.9889 417.9846 418.1182 0.0200 -1.0000 -1.0000 3044026 1582889474.10 151.4708 59.9968 32.0000 1.9872 1.9878 418.1511 418.2844 0.0200 -1.0000 -1.0000 3044104 1582889474.20 151.4708 59.9968 32.0000 1.9879 1.9884 418.1395 418.2731 0.0201 -1.0000 -1.0000 3044167 1582889474.30 151.4708 59.9968 32.0000 1.9877 1.9883 418.0138 418.1472 0.0200 -1.0000 -1.0000 3044229 1582889474.40 151.4719 59.9968 32.0000 1.9869 1.9874 418.0344 418.1677 0.0200 -1.0000 -1.0000 3044292 1582889474.50 151.4816 59.9968 32.0000 1.9884 1.9890 418.1805 418.3135 0.0200 -1.0000 -1.0000 3044542 1582889474.60 151.4816 59.9968 32.0000 1.9875 1.9880 418.1815 418.3156 0.0202 -1.0000 -1.0000 3044604 1582889474.70 151.4816 59.9968 32.0000 1.9879 1.9884 418.2384 418.3726 0.0201 -1.0000 -1.0000 3044682 1582889474.80 151.4816 59.9968 32.0000 1.9889 1.9894 418.0779 418.2111 0.0200 -1.0000 -1.0000 3044745 1582889474.90 151.4816 59.9968 32.0000 1.9890 1.9895 417.9901 418.1226 0.0198 -1.0000 -1.0000 3044808 1582889475.00 151.5137 59.9975 32.0000 1.9880 1.9885 418.0266 418.1605 0.0201 -1.0000 -1.0000 3045089 1582889475.10 151.5137 59.9975 32.0000 1.9876 1.9882 418.1356 418.2699 0.0201 -1.0000 -1.0000 3045151 1582889475.20 151.5137 59.9975 32.0000 1.9881 1.9886 418.0847 418.2181 0.0200 -1.0000 -1.0000 3045229 1582889475.30 151.5137 59.9975 32.0000 1.9890 1.9895 418.0209 418.1536 0.0199 -1.0000 -1.0000 3045292 1582889475.40 151.5137 59.9975 32.0000 1.9884 1.9889 418.0980 418.2325 0.0202 -1.0000 -1.0000 3045354 1582889475.50 151.5137 59.9975 32.0000 1.9885 1.9890 418.1873 418.3211 0.0201 -1.0000 -1.0000 3045948 1582889475.60 151.5107 59.9975 32.0000 1.9882 1.9887 418.2002 418.3346 0.0202 -1.0000 -1.0000 3046011 1582889475.70 151.4918 59.9975 32.0000 1.9887 1.9892 418.0684 418.2015 0.0199 -1.0000 -1.0000 3046073 1582889475.80 151.4918 59.9975 32.0000 1.9886 1.9891 417.9776 418.1112 0.0200 -1.0000 -1.0000 3046151 1582889475.90 151.4918 59.9975 32.0000 1.9886 1.9891 418.0402 418.1739 0.0201 -1.0000 -1.0000 3046229 1582889476.00 151.4918 59.9975 32.0000 1.9872 1.9877 418.1844 418.3180 0.0200 -1.0000 -1.0000 3046307 1582889476.10 151.4918 59.9975 32.0000 1.9876 1.9881 418.2282 418.3613 0.0200 -1.0000 -1.0000 3046370 1582889476.20 151.5366 59.9975 32.0000 1.9876 1.9881 418.1094 418.2428 0.0201 -1.0000 -1.0000 3046432 1582889476.30 151.5366 59.9975 32.0000 1.9882 1.9887 417.9820 418.1159 0.0201 -1.0000 -1.0000 3046495 1582889476.40 151.5366 59.9975 32.0000 1.9882 1.9887 418.1147 418.2485 0.0200 -1.0000 -1.0000 3046573 1582889476.50 151.5366 59.9975 32.0000 1.9880 1.9885 418.1828 418.3155 0.0200 -1.0000 -1.0000 3046635 1582889476.60 151.5366 59.9975 32.0000 1.9876 1.9882 418.1701 418.3036 0.0200 -1.0000 -1.0000 3046698 1582889476.70 151.5061 59.9975 32.0000 1.9879 1.9885 418.0999 418.2333 0.0200 -1.0000 -1.0000 3046776 1582889476.80 151.4847 59.9975 32.0000 1.9885 1.9890 417.9723 418.1057 0.0200 -1.0000 -1.0000 3046839 1582889476.90 151.4847 59.9975 32.0000 1.9878 1.9883 418.0035 418.1370 0.0202 -1.0000 -1.0000 3046901 1582889477.00 151.4847 59.9975 32.0000 1.9874 1.9879 418.1956 418.3292 0.0200 -1.0000 -1.0000 3046979 1582889477.10 151.4847 59.9975 32.0000 1.9872 1.9877 418.2458 418.3794 0.0200 -1.0000 -1.0000 3047042 1582889477.20 151.4847 59.9975 32.0000 1.9880 1.9885 418.1562 418.2897 0.0201 -1.0000 -1.0000 3047104 1582889477.30 151.5183 59.9975 32.0000 1.9874 1.9879 418.0493 418.1831 0.0201 -1.0000 -1.0000 3047167 1582889477.40 151.5183 59.9975 32.0000 1.9879 1.9884 418.0019 418.1349 0.0200 -1.0000 -1.0000 3047230 1582889477.50 151.5183 59.9975 32.0000 1.9876 1.9881 418.0367 418.1699 0.0200 -1.0000 -1.0000 3047308 1582889477.60 151.5183 59.9975 32.0000 1.9867 1.9872 418.0978 418.2318 0.0201 -1.0000 -1.0000 3047370 1582889477.70 151.5183 59.9975 32.0000 1.9878 1.9883 418.0874 418.2213 0.0201 -1.0000 -1.0000 3047433 1582889477.80 151.5183 59.9975 32.0000 1.9886 1.9891 418.0795 418.2133 0.0201 -1.0000 -1.0000 3047511 1582889477.90 151.5183 59.9975 32.0000 1.9883 1.9889 418.0391 418.1724 0.0199 -1.0000 -1.0000 3047573 1582889478.00 151.5183 59.9975 32.0000 1.9872 1.9877 418.1354 418.2693 0.0202 -1.0000 -1.0000 3047636 1582889478.10 151.5183 59.9975 32.0000 1.9866 1.9872 418.2514 418.3862 0.0202 -1.0000 -1.0000 3047823 1582889478.20 151.5183 59.9975 32.0000 1.9877 1.9882 418.1997 418.3333 0.0201 -1.0000 -1.0000 3047885 1582889478.30 151.5183 59.9975 32.0000 1.9886 1.9891 418.0230 418.1572 0.0202 -1.0000 -1.0000 3047948 1582889478.40 151.5378 59.9975 32.0000 1.9881 1.9886 418.0249 418.1583 0.0200 -1.0000 -1.0000 3048026 1582889478.50 151.6013 59.9975 32.0000 1.9877 1.9882 418.0948 418.2286 0.0200 -1.0000 -1.0000 3048089 1582889478.60 151.6013 59.9975 32.0000 1.9873 1.9878 418.1933 418.3265 0.0201 -1.0000 -1.0000 3049042 1582889478.70 151.6013 59.9975 32.0000 1.9881 1.9886 418.0657 418.1988 0.0199 -1.0000 -1.0000 3049136 1582889478.80 151.6013 59.9975 32.0000 1.9884 1.9889 417.9172 418.0514 0.0202 -1.0000 -1.0000 3049198 1582889478.90 151.6013 59.9975 32.0000 1.9876 1.9881 418.1010 418.2345 0.0200 -1.0000 -1.0000 3049261 1582889479.00 151.5693 59.9975 32.0000 1.9871 1.9877 418.2320 418.3655 0.0200 -1.0000 -1.0000 3049339 1582889479.10 151.5693 59.9975 32.0000 1.9866 1.9871 418.1902 418.3239 0.0201 -1.0000 -1.0000 3049401 1582889479.20 151.5693 59.9975 32.0000 1.9874 1.9879 418.0302 418.1640 0.0200 -1.0000 -1.0000 3049464 1582889479.30 151.5693 59.9975 32.0000 1.9885 1.9890 417.9762 418.1094 0.0200 -1.0000 -1.0000 3049526 1582889479.40 151.5693 59.9975 32.0000 1.9872 1.9877 417.9799 418.1136 0.0201 -1.0000 -1.0000 3049604 1582889479.50 151.5604 59.9977 32.0000 1.9866 1.9871 418.1975 418.3305 0.0200 -1.0000 -1.0000 3049667 1582889479.60 151.5370 59.9982 32.0000 1.9872 1.9877 418.2027 418.3365 0.0201 -1.0000 -1.0000 3050057 1582889479.70 151.5370 59.9982 32.0000 1.9879 1.9884 418.0909 418.2251 0.0201 -1.0000 -1.0000 3050120 1582889479.80 151.5370 59.9982 32.0000 1.9880 1.9885 417.9923 418.1244 0.0199 -1.0000 -1.0000 3050198 1582889479.90 151.5370 59.9982 32.0000 1.9875 1.9881 418.1657 418.2997 0.0200 -1.0000 -1.0000 3050261 1582889480.00 151.5370 59.9982 32.0000 1.9867 1.9873 418.2225 418.3552 0.0199 -1.0000 -1.0000 3050323 1582889480.10 151.5392 59.9982 32.0000 1.9871 1.9876 418.1774 418.3112 0.0201 -1.0000 -1.0000 3050401 1582889480.20 151.6201 59.9982 32.0000 1.9877 1.9882 418.0516 418.1855 0.0201 -1.0000 -1.0000 3050464 1582889480.30 151.6201 59.9982 32.0000 1.9883 1.9888 417.9931 418.1266 0.0200 -1.0000 -1.0000 3050526 1582889480.40 151.6201 59.9982 32.0000 1.9880 1.9886 417.9385 418.0719 0.0200 -1.0000 -1.0000 3050604 1582889480.50 151.6201 59.9982 32.0000 1.9870 1.9875 418.0683 418.2024 0.0201 -1.0000 -1.0000 3050667 1582889480.60 151.6201 59.9982 32.0000 1.9869 1.9874 418.2055 418.3398 0.0202 -1.0000 -1.0000 3050729 1582889480.70 151.6201 59.9982 32.0000 1.9881 1.9886 418.0318 418.1656 0.0200 -1.0000 -1.0000 3051026 1582889480.80 151.6201 59.9982 32.0000 1.9880 1.9885 417.9917 418.1252 0.0201 -1.0000 -1.0000 3051089 1582889480.90 151.6201 59.9982 32.0000 1.9879 1.9884 417.9803 418.1142 0.0201 -1.0000 -1.0000 3051167 1582889481.00 151.6201 59.9982 32.0000 1.9869 1.9875 418.1095 418.2432 0.0201 -1.0000 -1.0000 3051245 1582889481.10 151.6201 59.9982 32.0000 1.9868 1.9873 418.0911 418.2250 0.0201 -1.0000 -1.0000 3051323 1582889481.20 151.5728 59.9982 32.0000 1.9872 1.9877 418.1039 418.2374 0.0200 -1.0000 -1.0000 3051385 1582889481.30 151.5277 59.9982 32.0000 1.9879 1.9884 418.0170 418.1507 0.0200 -1.0000 -1.0000 3051448 1582889481.40 151.5277 59.9982 32.0000 1.9873 1.9878 418.1454 418.2794 0.0201 -1.0000 -1.0000 3051526 1582889481.50 151.5277 59.9982 32.0000 1.9867 1.9872 418.1509 418.2845 0.0200 -1.0000 -1.0000 3051589 1582889481.60 151.5277 59.9982 32.0000 1.9875 1.9880 418.2263 418.3603 0.0201 -1.0000 -1.0000 3051792 1582889481.70 151.5277 59.9982 32.0000 1.9872 1.9878 418.0359 418.1700 0.0202 -1.0000 -1.0000 3051854 1582889481.80 151.5277 59.9982 32.0000 1.9883 1.9888 418.0494 418.1827 0.0199 -1.0000 -1.0000 3051917 1582889481.90 151.5277 59.9982 32.0000 1.9875 1.9880 418.0914 418.2241 0.0200 -1.0000 -1.0000 3051979 1582889482.00 151.5277 59.9982 32.0000 1.9872 1.9877 418.1437 418.2774 0.0200 -1.0000 -1.0000 3052042 1582889482.10 151.5277 59.9982 32.0000 1.9868 1.9874 418.1212 418.2547 0.0201 -1.0000 -1.0000 3052120 1582889482.20 151.5277 59.9982 32.0000 1.9870 1.9875 417.9582 418.0915 0.0200 -1.0000 -1.0000 3052182 1582889482.30 151.4747 59.9982 32.0000 1.9875 1.9881 417.9930 418.1273 0.0202 -1.0000 -1.0000 3052245 1582889482.40 151.4732 59.9982 32.0000 1.9878 1.9883 418.0609 418.1951 0.0201 -1.0000 -1.0000 3052323 1582889482.50 151.4732 59.9982 32.0000 1.9866 1.9871 418.1959 418.3296 0.0201 -1.0000 -1.0000 3052385 1582889482.60 151.4732 59.9982 32.0000 1.9875 1.9880 418.0819 418.2153 0.0200 -1.0000 -1.0000 3052448 1582889482.70 151.4732 59.9982 32.0000 1.9873 1.9878 417.9727 418.1052 0.0199 -1.0000 -1.0000 3052526 1582889482.80 151.4732 59.9982 32.0000 1.9889 1.9895 418.0018 418.1346 0.0200 -1.0000 -1.0000 3052589 1582889482.90 151.4732 59.9982 32.0000 1.9876 1.9881 418.0896 418.2236 0.0201 -1.0000 -1.0000 3052651 1582889483.00 151.4732 59.9982 32.0000 1.9871 1.9877 418.1848 418.3179 0.0200 -1.0000 -1.0000 3052729 1582889483.10 151.4732 59.9982 32.0000 1.9868 1.9873 418.1326 418.2663 0.0201 -1.0000 -1.0000 3052792 1582889483.20 151.4732 59.9982 32.0000 1.9874 1.9879 418.0329 418.1673 0.0202 -1.0000 -1.0000 3052917 1582889483.30 151.4732 59.9982 32.0000 1.9873 1.9878 418.0248 418.1586 0.0201 -1.0000 -1.0000 3052979 1582889483.40 151.4732 59.9982 32.0000 1.9876 1.9881 418.1652 418.2987 0.0201 -1.0000 -1.0000 3053042 1582889483.50 151.4732 59.9982 32.0000 1.9868 1.9873 418.2188 418.3525 0.0200 -1.0000 -1.0000 3053120 1582889483.60 151.4732 59.9982 32.0000 1.9877 1.9882 418.1300 418.2638 0.0201 -1.0000 -1.0000 3053182 1582889483.70 151.4370 59.9982 32.0000 1.9881 1.9886 418.0081 418.1405 0.0199 -1.0000 -1.0000 3053433 1582889483.80 151.4370 59.9982 32.0000 1.9875 1.9880 417.9180 418.0507 0.0199 -1.0000 -1.0000 3053495 1582889483.90 151.4370 59.9982 32.0000 1.9868 1.9873 418.0576 418.1909 0.0201 -1.0000 -1.0000 3053573 1582889484.00 151.4368 59.9982 32.0000 1.9869 1.9874 418.1106 418.2443 0.0200 -1.0000 -1.0000 3053636 1582889484.10 151.4366 59.9982 32.0000 1.9867 1.9872 418.1527 418.2858 0.0201 -1.0000 -1.0000 3053698 1582889484.20 151.4366 59.9982 32.0000 1.9882 1.9888 417.9923 418.1260 0.0200 -1.0000 -1.0000 3053761 1582889484.30 151.4366 59.9982 32.0000 1.9877 1.9883 417.9041 418.0374 0.0200 -1.0000 -1.0000 3053932 1582889484.40 151.4366 59.9982 32.0000 1.9875 1.9880 418.0120 418.1461 0.0201 -1.0000 -1.0000 3054011 1582889484.50 151.4366 59.9982 32.0000 1.9874 1.9879 418.1524 418.2866 0.0202 -1.0000 -1.0000 3054073 1582889484.60 151.4366 59.9982 32.0000 1.9877 1.9883 418.0606 418.1942 0.0199 -1.0000 -1.0000 3054136 1582889484.70 151.4454 59.9980 32.0000 1.9878 1.9883 417.9204 418.0544 0.0202 -1.0000 -1.0000 3054214 1582889484.80 151.4488 59.9979 32.0000 1.9878 1.9883 417.9885 418.1224 0.0201 -1.0000 -1.0000 3054276 1582889484.90 151.4488 59.9979 32.0000 1.9869 1.9874 418.0402 418.1738 0.0201 -1.0000 -1.0000 3054339 1582889485.00 151.4488 59.9979 32.0000 1.9869 1.9874 418.0835 418.2167 0.0200 -1.0000 -1.0000 3054417 1582889485.10 151.4488 59.9979 32.0000 1.9865 1.9870 418.1301 418.2639 0.0201 -1.0000 -1.0000 3054479 1582889485.20 151.4488 59.9979 32.0000 1.9878 1.9884 418.1175 418.2515 0.0200 -1.0000 -1.0000 3054542 1582889485.30 151.4915 59.9979 32.0000 1.9888 1.9893 417.9541 418.0880 0.0201 -1.0000 -1.0000 3054979 1582889485.40 151.4465 59.9979 32.0000 1.9884 1.9889 417.9093 418.0435 0.0201 -1.0000 -1.0000 3055057 1582889485.50 151.4465 59.9979 32.0000 1.9877 1.9882 417.9897 418.1233 0.0201 -1.0000 -1.0000 3055120 1582889485.60 151.4465 59.9979 32.0000 1.9869 1.9874 418.1376 418.2711 0.0200 -1.0000 -1.0000 3055182 1582889485.70 151.4465 59.9979 32.0000 1.9877 1.9882 417.9840 418.1173 0.0200 -1.0000 -1.0000 3055245 1582889485.80 151.4465 59.9979 32.0000 1.9880 1.9885 417.9329 418.0656 0.0200 -1.0000 -1.0000 3055433 1582889485.90 151.4465 59.9979 32.0000 1.9879 1.9884 417.9699 418.1037 0.0201 -1.0000 -1.0000 3055495 1582889486.00 151.4465 59.9979 32.0000 1.9870 1.9875 418.0335 418.1668 0.0200 -1.0000 -1.0000 3055558 1582889486.10 151.4559 59.9979 32.0000 1.9863 1.9869 418.1068 418.2400 0.0200 -1.0000 -1.0000 3055636 1582889486.20 151.4452 59.9979 32.0000 1.9873 1.9879 418.1682 418.3024 0.0202 -1.0000 -1.0000 3055698 1582889486.30 151.4452 59.9979 32.0000 1.9881 1.9887 418.0646 418.1980 0.0200 -1.0000 -1.0000 3056042 1582889486.40 151.4452 59.9979 32.0000 1.9885 1.9890 417.9150 418.0479 0.0200 -1.0000 -1.0000 3056120 1582889486.50 151.5124 59.9979 32.0000 1.9881 1.9886 418.0106 418.1442 0.0200 -1.0000 -1.0000 3056182 1582889486.60 151.4644 59.9979 32.0000 1.9866 1.9871 418.0535 418.1871 0.0201 -1.0000 -1.0000 3056245 1582889486.70 151.4644 59.9979 32.0000 1.9867 1.9873 418.1216 418.2541 0.0199 -1.0000 -1.0000 3056323 1582889486.80 151.4650 59.9979 32.0000 1.9862 1.9867 418.0351 418.1679 0.0200 -1.0000 -1.0000 3056682 1582889486.90 151.5110 59.9979 32.0000 1.9869 1.9874 417.9249 418.0589 0.0202 -1.0000 -1.0000 3056760 1582889487.00 151.5110 59.9979 32.0000 1.9873 1.9878 417.8980 418.0317 0.0201 -1.0000 -1.0000 3056823 1582889487.10 151.5110 59.9979 32.0000 1.9873 1.9878 418.0402 418.1746 0.0201 -1.0000 -1.0000 3056885 1582889487.20 151.5110 59.9979 32.0000 1.9879 1.9884 418.0918 418.2260 0.0201 -1.0000 -1.0000 3056948 1582889487.30 151.5110 59.9979 32.0000 1.9873 1.9879 418.0147 418.1489 0.0201 -1.0000 -1.0000 3057073 1582889487.40 151.5493 59.9979 32.0000 1.9877 1.9883 417.9953 418.1284 0.0200 -1.0000 -1.0000 3057136 1582889487.50 151.5593 59.9979 32.0000 1.9881 1.9886 417.9011 418.0340 0.0199 -1.0000 -1.0000 3057214 1582889487.60 151.5593 59.9979 32.0000 1.9877 1.9882 418.0675 418.2006 0.0200 -1.0000 -1.0000 3057276 1582889487.70 151.5593 59.9979 32.0000 1.9874 1.9879 418.0615 418.1939 0.0199 -1.0000 -1.0000 3057339 1582889487.80 151.5593 59.9979 32.0000 1.9879 1.9884 418.0343 418.1673 0.0200 -1.0000 -1.0000 3058057 1582889487.90 151.5541 59.9979 32.0000 1.9870 1.9876 417.9966 418.1300 0.0200 -1.0000 -1.0000 3058120 1582889488.00 151.4879 59.9979 32.0000 1.9879 1.9884 418.1369 418.2706 0.0201 -1.0000 -1.0000 3058182 1582889488.10 151.4879 59.9979 32.0000 1.9869 1.9874 418.1530 418.2870 0.0201 -1.0000 -1.0000 3058261 1582889488.20 151.4879 59.9979 32.0000 1.9874 1.9879 417.9490 418.0831 0.0201 -1.0000 -1.0000 3058323 1582889488.30 151.4879 59.9979 32.0000 1.9877 1.9882 417.9715 418.1051 0.0200 -1.0000 -1.0000 3058385 1582889488.40 151.4879 59.9979 32.0000 1.9877 1.9882 417.9988 418.1320 0.0200 -1.0000 -1.0000 3058526 1582889488.50 151.5495 59.9979 32.0000 1.9871 1.9876 418.2210 418.3549 0.0201 -1.0000 -1.0000 3058589 1582889488.60 151.5495 59.9979 32.0000 1.9872 1.9877 418.1016 418.2354 0.0201 -1.0000 -1.0000 3058651 1582889488.70 151.5495 59.9979 32.0000 1.9875 1.9880 418.0530 418.1859 0.0199 -1.0000 -1.0000 3058729 1582889488.80 151.5495 59.9979 32.0000 1.9881 1.9887 417.9151 418.0498 0.0202 -1.0000 -1.0000 3058839 1582889488.90 151.5495 59.9979 32.0000 1.9876 1.9882 417.9354 418.0688 0.0200 -1.0000 -1.0000 3058901 1582889489.00 151.5528 59.9979 32.0000 1.9880 1.9885 417.9260 418.0590 0.0200 -1.0000 -1.0000 3058979 1582889489.10 151.5461 59.9979 32.0000 1.9872 1.9877 418.1480 418.2814 0.0201 -1.0000 -1.0000 3059042 1582889489.20 151.5690 59.9979 32.0000 1.9880 1.9885 417.9629 418.0971 0.0201 -1.0000 -1.0000 3059104 1582889489.30 151.5690 59.9979 32.0000 1.9878 1.9883 417.8998 418.0330 0.0201 -1.0000 -1.0000 3059167 1582889489.40 151.5690 59.9979 32.0000 1.9887 1.9892 417.9065 418.0401 0.0201 -1.0000 -1.0000 3059229 1582889489.50 151.5690 59.9979 32.0000 1.9878 1.9883 418.1368 418.2703 0.0201 -1.0000 -1.0000 3059308 1582889489.60 151.4857 59.9990 32.0000 1.9871 1.9876 418.1653 418.2995 0.0201 -1.0000 -1.0000 3059370 1582889489.70 151.4857 59.9990 32.0000 1.9878 1.9883 417.9662 418.0997 0.0200 -1.0000 -1.0000 3059433 1582889489.80 151.4857 59.9990 32.0000 1.9875 1.9880 417.8111 417.9437 0.0200 -1.0000 -1.0000 3059511 1582889489.90 151.4857 59.9990 32.0000 1.9881 1.9886 417.9514 418.0853 0.0201 -1.0000 -1.0000 3059573 1582889490.00 151.4857 59.9990 32.0000 1.9868 1.9873 417.9928 418.1266 0.0201 -1.0000 -1.0000 3059636 1582889490.10 151.4857 59.9990 32.0000 1.9862 1.9867 418.0590 418.1935 0.0202 -1.0000 -1.0000 3059698 1582889490.20 151.4857 59.9990 32.0000 1.9867 1.9872 418.0790 418.2126 0.0200 -1.0000 -1.0000 3059776 1582889490.30 151.5490 59.9990 32.0000 1.9883 1.9889 417.9251 418.0578 0.0199 -1.0000 -1.0000 3059839 1582889490.40 151.5490 59.9990 32.0000 1.9877 1.9883 417.9941 418.1274 0.0201 -1.0000 -1.0000 3059917 1582889490.50 151.5490 59.9990 32.0000 1.9873 1.9879 418.1238 418.2577 0.0201 -1.0000 -1.0000 3059979 1582889490.60 151.5490 59.9990 32.0000 1.9866 1.9872 418.0553 418.1895 0.0201 -1.0000 -1.0000 3100042 1582889490.70 151.5490 59.9990 32.0000 1.9881 1.9886 417.8889 418.0220 0.0200 -1.0000 -1.0000 3100120 1582889490.80 151.5490 59.9990 32.0000 1.9880 1.9885 417.8957 418.0293 0.0201 -1.0000 -1.0000 3100182 1582889490.90 151.4967 59.9990 32.0000 1.9869 1.9874 418.0031 418.1368 0.0201 -1.0000 -1.0000 3100917 1582889491.00 151.4967 59.9990 32.0000 1.9865 1.9870 418.0809 418.2148 0.0201 -1.0000 -1.0000 3100979 1582889491.10 151.4967 59.9990 32.0000 1.9861 1.9866 417.9382 418.0719 0.0200 -1.0000 -1.0000 3101042 1582889491.20 151.4967 59.9990 32.0000 1.9873 1.9879 417.8896 418.0224 0.0200 -1.0000 -1.0000 3101104 1582889491.30 151.4967 59.9990 32.0000 1.9876 1.9881 417.8261 417.9593 0.0200 -1.0000 -1.0000 3101182 1582889491.40 151.5296 59.9990 32.0000 1.9876 1.9881 417.9308 418.0638 0.0199 -1.0000 -1.0000 3101307 1582889491.50 151.5296 59.9990 32.0000 1.9877 1.9882 418.0829 418.2161 0.0200 -1.0000 -1.0000 3101385 1582889491.60 151.5296 59.9990 32.0000 1.9877 1.9882 417.9676 418.1009 0.0200 -1.0000 -1.0000 3101448 1582889491.70 151.5296 59.9990 32.0000 1.9881 1.9886 417.8802 418.0137 0.0201 -1.0000 -1.0000 3101510 1582889491.80 151.5296 59.9990 32.0000 1.9878 1.9883 417.9788 418.1125 0.0200 -1.0000 -1.0000 3101589 1582889491.90 151.5348 59.9990 32.0000 1.9870 1.9875 418.1645 418.2977 0.0200 -1.0000 -1.0000 3102557 1582889492.00 151.5762 59.9990 32.0000 1.9876 1.9882 418.1146 418.2483 0.0200 -1.0000 -1.0000 3102620 1582889492.10 151.5762 59.9990 32.0000 1.9875 1.9880 417.9676 418.1008 0.0200 -1.0000 -1.0000 3102698 1582889492.20 151.5762 59.9990 32.0000 1.9891 1.9896 417.9514 418.0853 0.0200 -1.0000 -1.0000 3102761 1582889492.30 151.5762 59.9990 32.0000 1.9873 1.9878 417.9925 418.1249 0.0200 -1.0000 -1.0000 3102823 1582889492.40 151.5762 59.9990 32.0000 1.9868 1.9873 418.0850 418.2190 0.0201 -1.0000 -1.0000 3102885 1582889492.50 151.5619 59.9990 32.0000 1.9869 1.9874 418.1147 418.2482 0.0200 -1.0000 -1.0000 3102948 1582889492.60 151.5619 59.9990 32.0000 1.9873 1.9878 418.0121 418.1446 0.0200 -1.0000 -1.0000 3103010 1582889492.70 151.5619 59.9990 32.0000 1.9874 1.9879 417.9087 418.0425 0.0201 -1.0000 -1.0000 3103089 1582889492.80 151.5619 59.9990 32.0000 1.9868 1.9874 418.1077 418.2402 0.0198 -1.0000 -1.0000 3103151 1582889492.90 151.5619 59.9990 32.0000 1.9869 1.9874 418.1272 418.2608 0.0201 -1.0000 -1.0000 3103214 1582889493.00 151.5619 59.9990 32.0000 1.9876 1.9881 418.0122 418.1459 0.0200 -1.0000 -1.0000 3103308 1582889493.10 151.5619 59.9990 32.0000 1.9869 1.9874 417.9071 418.0402 0.0200 -1.0000 -1.0000 3103370 1582889493.20 151.5619 59.9990 32.0000 1.9872 1.9877 417.9875 418.1212 0.0201 -1.0000 -1.0000 3103433 1582889493.30 151.5619 59.9990 32.0000 1.9874 1.9879 418.0149 418.1487 0.0201 -1.0000 -1.0000 3103511 1582889493.40 151.5619 59.9990 32.0000 1.9881 1.9886 418.1849 418.3184 0.0200 -1.0000 -1.0000 3103573 1582889493.50 151.5619 59.9990 32.0000 1.9879 1.9884 418.0535 418.1866 0.0200 -1.0000 -1.0000 3103636 1582889493.60 151.4958 59.9990 32.0000 1.9879 1.9884 417.8407 417.9735 0.0199 -1.0000 -1.0000 3103698 1582889493.70 151.4958 59.9990 32.0000 1.9874 1.9879 417.9946 418.1279 0.0200 -1.0000 -1.0000 3103761 1582889493.80 151.4958 59.9990 32.0000 1.9870 1.9875 417.9563 418.0893 0.0200 -1.0000 -1.0000 3103839 1582889493.90 151.4958 59.9990 32.0000 1.9878 1.9884 417.9472 418.0801 0.0200 -1.0000 -1.0000 3103901 1582889494.00 151.4958 59.9990 32.0000 1.9887 1.9892 417.9571 418.0904 0.0200 -1.0000 -1.0000 3104058 1582889494.10 151.4958 59.9990 32.0000 1.9881 1.9886 417.9579 418.0910 0.0200 -1.0000 -1.0000 3104136 1582889494.20 151.4958 59.9990 32.0000 1.9879 1.9884 417.9564 418.0894 0.0200 -1.0000 -1.0000 3104198 1582889494.30 151.4958 59.9990 32.0000 1.9871 1.9876 418.1143 418.2471 0.0199 -1.0000 -1.0000 3104261 1582889494.40 151.4958 59.9990 32.0000 1.9868 1.9874 418.0229 418.1568 0.0201 -1.0000 -1.0000 3104323 1582889494.50 151.4958 59.9990 32.0000 1.9875 1.9880 418.0458 418.1794 0.0200 -1.0000 -1.0000 3104385 1582889494.60 151.4958 59.9990 32.0000 1.9871 1.9876 417.9694 418.1021 0.0199 -1.0000 -1.0000 3104448 1582889494.70 151.4909 59.9996 32.0000 1.9880 1.9885 417.9377 418.0722 0.0201 -1.0000 -1.0000 3104526 1582889494.80 151.4909 59.9996 32.0000 1.9874 1.9879 417.9068 418.0395 0.0199 -1.0000 -1.0000 3104589 1582889494.90 151.4909 59.9996 32.0000 1.9870 1.9875 417.9866 418.1201 0.0201 -1.0000 -1.0000 3104651 1582889495.00 151.4909 59.9996 32.0000 1.9873 1.9879 418.0234 418.1578 0.0201 -1.0000 -1.0000 3104729 1582889495.10 151.4909 59.9996 32.0000 1.9879 1.9885 417.9372 418.0702 0.0200 -1.0000 -1.0000 3105214 1582889495.20 151.4909 59.9996 32.0000 1.9881 1.9886 417.8524 417.9859 0.0201 -1.0000 -1.0000 3105339 1582889495.30 151.4909 59.9996 32.0000 1.9869 1.9874 417.9788 418.1115 0.0199 -1.0000 -1.0000 3105417 1582889495.40 151.4909 59.9996 32.0000 1.9870 1.9875 418.1584 418.2923 0.0201 -1.0000 -1.0000 3105479 1582889495.50 151.4554 59.9996 32.0000 1.9869 1.9874 418.0658 418.1986 0.0199 -1.0000 -1.0000 3105558 1582889495.60 151.4554 59.9996 32.0000 1.9871 1.9877 418.0589 418.1922 0.0200 -1.0000 -1.0000 3105620 1582889495.70 151.4554 59.9996 32.0000 1.9863 1.9868 418.0822 418.2160 0.0201 -1.0000 -1.0000 3105682 1582889495.80 151.4554 59.9996 32.0000 1.9880 1.9885 417.9241 418.0577 0.0200 -1.0000 -1.0000 3105761 1582889495.90 151.4554 59.9996 32.0000 1.9879 1.9884 417.8050 417.9387 0.0201 -1.0000 -1.0000 3105823 1582889496.00 151.5053 59.9996 32.0000 1.9870 1.9875 418.0238 418.1578 0.0202 -1.0000 -1.0000 3105885 1582889496.10 151.5427 59.9996 32.0000 1.9874 1.9879 418.0452 418.1792 0.0200 -1.0000 -1.0000 3106214 1582889496.20 151.5427 59.9996 32.0000 1.9872 1.9877 417.9302 418.0628 0.0199 -1.0000 -1.0000 3106276 1582889496.30 151.5427 59.9996 32.0000 1.9876 1.9882 417.9280 418.0608 0.0199 -1.0000 -1.0000 3106339 1582889496.40 151.5427 59.9996 32.0000 1.9880 1.9885 418.0061 418.1382 0.0199 -1.0000 -1.0000 3106417 1582889496.50 151.5427 59.9996 32.0000 1.9867 1.9872 418.0924 418.2253 0.0199 -1.0000 -1.0000 3106479 1582889496.60 151.4994 59.9996 32.0000 1.9868 1.9873 418.0517 418.1845 0.0200 -1.0000 -1.0000 3106542 1582889496.70 151.4994 59.9996 32.0000 1.9877 1.9882 417.9613 418.0946 0.0200 -1.0000 -1.0000 3106620 1582889496.80 151.4994 59.9996 32.0000 1.9889 1.9894 417.8958 418.0295 0.0201 -1.0000 -1.0000 3106682 1582889496.90 151.4994 59.9996 32.0000 1.9868 1.9873 418.0429 418.1764 0.0200 -1.0000 -1.0000 3106745 1582889497.00 151.4994 59.9996 32.0000 1.9866 1.9872 418.1142 418.2474 0.0200 -1.0000 -1.0000 3106823 1582889497.10 151.4734 59.9996 32.0000 1.9868 1.9873 418.0731 418.2065 0.0200 -1.0000 -1.0000 3106917 1582889497.20 151.4716 59.9996 32.0000 1.9877 1.9882 417.9762 418.1099 0.0201 -1.0000 -1.0000 3106979 1582889497.30 151.4716 59.9996 32.0000 1.9870 1.9875 418.0618 418.1946 0.0199 -1.0000 -1.0000 3107042 1582889497.40 151.4716 59.9996 32.0000 1.9870 1.9875 418.1240 418.2575 0.0200 -1.0000 -1.0000 3107104 1582889497.50 151.4716 59.9996 32.0000 1.9871 1.9876 418.0796 418.2129 0.0200 -1.0000 -1.0000 3107182 1582889497.60 151.4701 59.9996 32.0000 1.9874 1.9879 417.9660 418.0997 0.0201 -1.0000 -1.0000 3107823 1582889497.70 151.4558 59.9996 32.0000 1.9878 1.9883 417.8862 418.0198 0.0201 -1.0000 -1.0000 3107885 1582889497.80 151.4558 59.9996 32.0000 1.9873 1.9878 417.9628 418.0963 0.0201 -1.0000 -1.0000 3107964 1582889497.90 151.4558 59.9996 32.0000 1.9870 1.9875 418.1729 418.3067 0.0200 -1.0000 -1.0000 3108026 1582889498.00 151.4558 59.9996 32.0000 1.9875 1.9880 418.1718 418.3051 0.0200 -1.0000 -1.0000 3108089 1582889498.10 151.4558 59.9996 32.0000 1.9878 1.9884 417.9739 418.1076 0.0201 -1.0000 -1.0000 3108323 1582889498.20 151.4558 59.9996 32.0000 1.9877 1.9882 417.9274 418.0609 0.0200 -1.0000 -1.0000 3108385 1582889498.30 151.4768 59.9996 32.0000 1.9869 1.9874 418.0323 418.1657 0.0200 -1.0000 -1.0000 3108448 1582889498.40 151.4768 59.9996 32.0000 1.9870 1.9875 418.0767 418.2108 0.0201 -1.0000 -1.0000 3108526 1582889498.50 151.4768 59.9996 32.0000 1.9878 1.9883 417.9498 418.0838 0.0201 -1.0000 -1.0000 3108589 1582889498.60 151.4768 59.9996 32.0000 1.9881 1.9886 417.9640 418.0974 0.0200 -1.0000 -1.0000 3108651 1582889498.70 151.4768 59.9996 32.0000 1.9876 1.9882 417.8895 418.0227 0.0200 -1.0000 -1.0000 3108714 1582889498.80 151.4599 59.9996 32.0000 1.9871 1.9876 417.9720 418.1045 0.0199 -1.0000 -1.0000 3108776 1582889498.90 151.4599 59.9996 32.0000 1.9875 1.9880 418.0412 418.1748 0.0201 -1.0000 -1.0000 3108839 1582889499.00 151.4599 59.9996 32.0000 1.9874 1.9880 417.9538 418.0874 0.0200 -1.0000 -1.0000 3108917 1582889499.10 151.4599 59.9996 32.0000 1.9875 1.9880 417.9477 418.0811 0.0199 -1.0000 -1.0000 3108979 1582889499.20 151.4599 59.9996 32.0000 1.9880 1.9885 417.8670 417.9986 0.0198 -1.0000 -1.0000 3109182 1582889499.30 151.4613 59.9996 32.0000 1.9870 1.9876 417.9298 418.0628 0.0201 -1.0000 -1.0000 3109261 1582889499.40 151.4653 59.9996 32.0000 1.9874 1.9879 418.0450 418.1775 0.0199 -1.0000 -1.0000 3109323 1582889499.50 151.4653 59.9996 32.0000 1.9865 1.9870 418.0706 418.2048 0.0201 -1.0000 -1.0000 3109385 1582889499.60 151.4653 59.9996 32.0000 1.9878 1.9883 418.0033 418.1367 0.0199 -1.0000 -1.0000 3109448 1582889499.70 151.4653 59.9996 32.0000 1.9883 1.9888 417.8170 417.9487 0.0198 -1.0000 -1.0000 3109714 1582889499.80 151.4653 59.9996 32.0000 1.9881 1.9886 417.8776 418.0105 0.0200 -1.0000 -1.0000 3109792 1582889499.90 151.4339 59.9991 32.0000 1.9869 1.9874 417.9531 418.0864 0.0201 -1.0000 -1.0000 3109854 1582889500.00 151.4339 59.9991 32.0000 1.9866 1.9871 418.0273 418.1611 0.0201 -1.0000 -1.0000 3109917 1582889500.10 151.4339 59.9991 32.0000 1.9874 1.9879 418.0406 418.1731 0.0199 -1.0000 -1.0000 3109979 1582889500.20 151.4339 59.9991 32.0000 1.9880 1.9885 417.8415 417.9744 0.0200 -1.0000 -1.0000 3110042 1582889500.30 151.4339 59.9991 32.0000 1.9874 1.9879 417.9878 418.1211 0.0200 -1.0000 -1.0000 3110104 1582889500.40 151.4683 59.9991 32.0000 1.9873 1.9878 418.0639 418.1981 0.0201 -1.0000 -1.0000 3110182 1582889500.50 151.4801 59.9991 32.0000 1.9877 1.9882 417.9900 418.1231 0.0200 -1.0000 -1.0000 3110245 1582889500.60 151.4801 59.9991 32.0000 1.9875 1.9880 417.8696 418.0036 0.0202 -1.0000 -1.0000 3110307 1582889500.70 151.4801 59.9991 32.0000 1.9880 1.9885 417.8554 417.9887 0.0200 -1.0000 -1.0000 3110385 1582889500.80 151.4801 59.9991 32.0000 1.9875 1.9881 418.1501 418.2840 0.0201 -1.0000 -1.0000 3110448 1582889500.90 151.4773 59.9991 32.0000 1.9868 1.9873 418.0950 418.2285 0.0200 -1.0000 -1.0000 3110511 1582889501.00 151.4615 59.9991 32.0000 1.9872 1.9877 417.9961 418.1292 0.0200 -1.0000 -1.0000 3110573 1582889501.10 151.4615 59.9991 32.0000 1.9878 1.9883 417.9338 418.0670 0.0200 -1.0000 -1.0000 3110636 1582889501.20 151.4615 59.9991 32.0000 1.9878 1.9884 417.9452 418.0785 0.0200 -1.0000 -1.0000 3110823 1582889501.30 151.4615 59.9991 32.0000 1.9873 1.9878 418.1066 418.2398 0.0200 -1.0000 -1.0000 3110885 1582889501.40 151.4615 59.9991 32.0000 1.9866 1.9872 418.1205 418.2539 0.0200 -1.0000 -1.0000 3110948 1582889501.50 151.4458 59.9991 32.0000 1.9871 1.9876 418.1033 418.2384 0.0202 -1.0000 -1.0000 3111042 1582889501.60 151.4458 59.9991 32.0000 1.9878 1.9884 417.9137 418.0474 0.0201 -1.0000 -1.0000 3111105 1582889501.70 151.4458 59.9991 32.0000 1.9875 1.9880 417.8306 417.9637 0.0200 -1.0000 -1.0000 3111323 1582889501.80 151.4458 59.9991 32.0000 1.9874 1.9880 418.0009 418.1343 0.0201 -1.0000 -1.0000 3111401 1582889501.90 151.4458 59.9991 32.0000 1.9876 1.9881 418.0568 418.1912 0.0201 -1.0000 -1.0000 3111464 1582889502.00 151.4486 59.9991 32.0000 1.9874 1.9879 417.9833 418.1163 0.0199 -1.0000 -1.0000 3111526 1582889502.10 151.4522 59.9991 32.0000 1.9880 1.9885 417.9072 418.0396 0.0199 -1.0000 -1.0000 3111605 1582889502.20 151.4522 59.9991 32.0000 1.9876 1.9881 417.8728 418.0058 0.0200 -1.0000 -1.0000 3112385 1582889502.30 151.4522 59.9991 32.0000 1.9872 1.9877 418.0292 418.1627 0.0201 -1.0000 -1.0000 3112448 1582889502.40 151.4522 59.9991 32.0000 1.9873 1.9878 418.1377 418.2714 0.0201 -1.0000 -1.0000 3112557 1582889502.50 151.4522 59.9991 32.0000 1.9875 1.9881 417.9896 418.1221 0.0199 -1.0000 -1.0000 3112620 1582889502.60 151.4888 59.9991 32.0000 1.9873 1.9878 418.0163 418.1491 0.0200 -1.0000 -1.0000 3112682 1582889502.70 151.4888 59.9991 32.0000 1.9883 1.9888 417.9820 418.1158 0.0201 -1.0000 -1.0000 3112761 1582889502.80 151.4888 59.9991 32.0000 1.9873 1.9878 417.9661 418.1000 0.0201 -1.0000 -1.0000 3112823 1582889502.90 151.4888 59.9991 32.0000 1.9870 1.9876 418.0874 418.2209 0.0201 -1.0000 -1.0000 3112885 1582889503.00 151.4888 59.9991 32.0000 1.9873 1.9879 418.1316 418.2654 0.0201 -1.0000 -1.0000 3112948 1582889503.10 151.4705 59.9991 32.0000 1.9875 1.9880 417.9079 418.0416 0.0201 -1.0000 -1.0000 3113011 1582889503.20 151.4685 59.9991 32.0000 1.9875 1.9880 417.9612 418.0944 0.0199 -1.0000 -1.0000 3113104 1582889503.30 151.4685 59.9991 32.0000 1.9872 1.9877 417.9961 418.1283 0.0199 -1.0000 -1.0000 3113355 1582889503.40 151.4685 59.9991 32.0000 1.9876 1.9881 418.0508 418.1840 0.0200 -1.0000 -1.0000 3113417 1582889503.50 151.4685 59.9991 32.0000 1.9877 1.9883 417.9799 418.1143 0.0202 -1.0000 -1.0000 3113495 1582889503.60 151.4977 59.9991 32.0000 1.9881 1.9887 417.9875 418.1218 0.0201 -1.0000 -1.0000 3113558 1582889503.70 151.4977 59.9991 32.0000 1.9875 1.9881 417.9218 418.0548 0.0199 -1.0000 -1.0000 3113620 1582889503.80 151.4977 59.9991 32.0000 1.9871 1.9876 418.0187 418.1525 0.0201 -1.0000 -1.0000 3113698 1582889503.90 151.4977 59.9991 32.0000 1.9867 1.9872 418.1883 418.3220 0.0200 -1.0000 -1.0000 3113761 1582889504.00 151.4977 59.9991 32.0000 1.9869 1.9875 418.0997 418.2329 0.0200 -1.0000 -1.0000 3113823 1582889504.10 151.4977 59.9991 32.0000 1.9878 1.9883 417.9616 418.0948 0.0200 -1.0000 -1.0000 3113885 1582889504.20 151.4506 59.9991 32.0000 1.9873 1.9878 417.9430 418.0776 0.0202 -1.0000 -1.0000 3113948 1582889504.30 151.4477 59.9991 32.0000 1.9868 1.9874 418.0939 418.2277 0.0200 -1.0000 -1.0000 3114042 1582889504.40 151.4477 59.9991 32.0000 1.9871 1.9876 418.1151 418.2482 0.0199 -1.0000 -1.0000 3114120 1582889504.50 151.4477 59.9991 32.0000 1.9872 1.9878 418.1356 418.2683 0.0199 -1.0000 -1.0000 3114182 1582889504.60 151.4477 59.9991 32.0000 1.9874 1.9879 418.0300 418.1630 0.0201 -1.0000 -1.0000 3114245 1582889504.70 151.4477 59.9991 32.0000 1.9884 1.9889 417.9564 418.0904 0.0200 -1.0000 -1.0000 3114323 1582889504.80 151.5084 59.9993 32.0000 1.9875 1.9881 417.9453 418.0795 0.0201 -1.0000 -1.0000 3114667 1582889504.90 151.5084 59.9993 32.0000 1.9871 1.9876 418.0323 418.1653 0.0199 -1.0000 -1.0000 3114729 1582889505.00 151.5084 59.9993 32.0000 1.9877 1.9882 418.0690 418.2018 0.0200 -1.0000 -1.0000 3114808 1582889505.10 151.5084 59.9993 32.0000 1.9875 1.9880 418.0808 418.2140 0.0200 -1.0000 -1.0000 3114870 1582889505.20 151.5084 59.9993 32.0000 1.9879 1.9884 418.0048 418.1388 0.0201 -1.0000 -1.0000 3114933 1582889505.30 151.5138 59.9993 32.0000 1.9879 1.9884 417.8746 418.0076 0.0199 -1.0000 -1.0000 3115214 1582889505.40 151.5207 59.9993 32.0000 1.9876 1.9881 418.0385 418.1722 0.0201 -1.0000 -1.0000 3115276 1582889505.50 151.5207 59.9993 32.0000 1.9873 1.9878 418.1189 418.2531 0.0201 -1.0000 -1.0000 3115355 1582889505.60 151.5207 59.9993 32.0000 1.9881 1.9887 417.9762 418.1096 0.0201 -1.0000 -1.0000 3115417 1582889505.70 151.5207 59.9993 32.0000 1.9882 1.9888 417.9251 418.0586 0.0200 -1.0000 -1.0000 3115479 1582889505.80 151.5207 59.9993 32.0000 1.9869 1.9874 417.9551 418.0880 0.0199 -1.0000 -1.0000 3115682 1582889505.90 151.5986 59.9993 32.0000 1.9875 1.9880 418.1482 418.2819 0.0201 -1.0000 -1.0000 3115745 1582889506.00 151.5986 59.9993 32.0000 1.9877 1.9882 418.1266 418.2603 0.0201 -1.0000 -1.0000 3115807 1582889506.10 151.5986 59.9993 32.0000 1.9887 1.9893 417.9213 418.0546 0.0200 -1.0000 -1.0000 3115870 1582889506.20 151.5986 59.9993 32.0000 1.9886 1.9891 417.9583 418.0921 0.0201 -1.0000 -1.0000 3115932 1582889506.30 151.5986 59.9993 32.0000 1.9871 1.9876 418.1433 418.2772 0.0200 -1.0000 -1.0000 3115995 1582889506.40 151.5922 59.9993 32.0000 1.9877 1.9882 418.1801 418.3129 0.0199 -1.0000 -1.0000 3116182 1582889506.50 151.5531 59.9993 32.0000 1.9867 1.9872 418.1751 418.3084 0.0200 -1.0000 -1.0000 3116245 1582889506.60 151.5531 59.9993 32.0000 1.9876 1.9882 418.0016 418.1352 0.0201 -1.0000 -1.0000 3116307 1582889506.70 151.5531 59.9993 32.0000 1.9883 1.9888 418.0372 418.1712 0.0201 -1.0000 -1.0000 3116385 1582889506.80 151.5531 59.9993 32.0000 1.9869 1.9875 418.1645 418.2986 0.0201 -1.0000 -1.0000 3116448 1582889506.90 151.5531 59.9993 32.0000 1.9879 1.9884 418.1034 418.2371 0.0200 -1.0000 -1.0000 3117073 1582889507.00 151.5703 59.9993 32.0000 1.9883 1.9889 417.9308 418.0632 0.0199 -1.0000 -1.0000 3117135 1582889507.10 151.5703 59.9993 32.0000 1.9885 1.9890 417.8373 417.9707 0.0200 -1.0000 -1.0000 3117198 1582889507.20 151.5703 59.9993 32.0000 1.9880 1.9885 418.0996 418.2327 0.0200 -1.0000 -1.0000 3117339 1582889507.30 151.5703 59.9993 32.0000 1.9873 1.9878 418.1570 418.2898 0.0199 -1.0000 -1.0000 3117479 1582889507.40 151.5703 59.9993 32.0000 1.9872 1.9877 418.1095 418.2430 0.0201 -1.0000 -1.0000 3117542 1582889507.50 151.5703 59.9993 32.0000 1.9878 1.9883 417.9561 418.0897 0.0201 -1.0000 -1.0000 3117605 1582889507.60 151.5272 59.9993 32.0000 1.9882 1.9887 417.9434 418.0767 0.0200 -1.0000 -1.0000 3117667 1582889507.70 151.5272 59.9993 32.0000 1.9879 1.9885 417.9823 418.1153 0.0200 -1.0000 -1.0000 3117729 1582889507.80 151.5272 59.9993 32.0000 1.9875 1.9880 418.1141 418.2472 0.0200 -1.0000 -1.0000 3117807 1582889507.90 151.5272 59.9993 32.0000 1.9868 1.9873 417.8967 418.0303 0.0200 -1.0000 -1.0000 3117870 1582889508.00 151.5272 59.9993 32.0000 1.9872 1.9877 417.8778 418.0110 0.0200 -1.0000 -1.0000 3117932 1582889508.10 151.5063 59.9993 32.0000 1.9874 1.9879 417.9591 418.0923 0.0200 -1.0000 -1.0000 3118011 1582889508.20 151.4820 59.9993 32.0000 1.9863 1.9868 418.0691 418.2024 0.0200 -1.0000 -1.0000 3118073 1582889508.30 151.4820 59.9993 32.0000 1.9871 1.9876 418.1722 418.3054 0.0200 -1.0000 -1.0000 3118135 1582889508.40 151.4820 59.9993 32.0000 1.9868 1.9873 417.9724 418.1057 0.0200 -1.0000 -1.0000 3118214 1582889508.50 151.4820 59.9993 32.0000 1.9883 1.9888 417.9370 418.0706 0.0200 -1.0000 -1.0000 3118339 1582889508.60 151.4820 59.9993 32.0000 1.9879 1.9884 417.9104 418.0438 0.0201 -1.0000 -1.0000 3118401 1582889508.70 151.5595 59.9993 32.0000 1.9883 1.9889 417.9958 418.1284 0.0199 -1.0000 -1.0000 3118479 1582889508.80 151.5595 59.9993 32.0000 1.9867 1.9872 418.1013 418.2346 0.0200 -1.0000 -1.0000 3118542 1582889508.90 151.5595 59.9993 32.0000 1.9874 1.9880 417.9776 418.1102 0.0199 -1.0000 -1.0000 3118604 1582889509.00 151.5595 59.9993 32.0000 1.9880 1.9885 417.8685 418.0006 0.0198 -1.0000 -1.0000 3118682 1582889509.10 151.5595 59.9993 32.0000 1.9880 1.9885 417.7488 417.8823 0.0200 -1.0000 -1.0000 3118745 1582889509.20 151.5331 59.9993 32.0000 1.9877 1.9882 418.0107 418.1439 0.0200 -1.0000 -1.0000 3118808 1582889509.30 151.5247 59.9993 32.0000 1.9864 1.9870 418.0998 418.2333 0.0201 -1.0000 -1.0000 3118870 1582889509.40 151.5247 59.9993 32.0000 1.9882 1.9887 417.8638 417.9970 0.0200 -1.0000 -1.0000 3118933 1582889509.50 151.5247 59.9993 32.0000 1.9885 1.9890 417.8132 417.9469 0.0201 -1.0000 -1.0000 3119151 1582889509.60 151.5247 59.9993 32.0000 1.9876 1.9881 417.8740 418.0068 0.0198 -1.0000 -1.0000 3119214 1582889509.70 151.5224 59.9993 32.0000 1.9872 1.9877 417.9703 418.1025 0.0199 -1.0000 -1.0000 3119276 1582889509.80 151.4364 59.9995 32.0000 1.9867 1.9872 418.0133 418.1464 0.0200 -1.0000 -1.0000 3119354 1582889509.90 151.4364 59.9995 32.0000 1.9870 1.9875 417.9622 418.0950 0.0199 -1.0000 -1.0000 3119417 1582889510.00 151.4364 59.9995 32.0000 1.9878 1.9883 417.8386 417.9721 0.0201 -1.0000 -1.0000 3120198 1582889510.10 151.4364 59.9995 32.0000 1.9871 1.9876 418.0163 418.1500 0.0200 -1.0000 -1.0000 3120276 1582889510.20 151.4364 59.9995 32.0000 1.9868 1.9873 418.1588 418.2919 0.0200 -1.0000 -1.0000 3120339 1582889510.30 151.4765 59.9995 32.0000 1.9876 1.9881 418.0240 418.1571 0.0200 -1.0000 -1.0000 3120401 1582889510.40 151.4816 59.9995 32.0000 1.9887 1.9892 417.9363 418.0697 0.0201 -1.0000 -1.0000 3120479 1582889510.50 151.4816 59.9995 32.0000 1.9883 1.9888 417.9218 418.0554 0.0201 -1.0000 -1.0000 3120542 1582889510.60 151.4816 59.9995 32.0000 1.9871 1.9877 418.0578 418.1913 0.0200 -1.0000 -1.0000 3120604 1582889510.70 151.4816 59.9995 32.0000 1.9862 1.9867 418.0863 418.2194 0.0200 -1.0000 -1.0000 3120667 1582889510.80 151.4799 59.9995 32.0000 1.9870 1.9875 418.0680 418.2009 0.0199 -1.0000 -1.0000 3120730 1582889510.90 151.4739 59.9995 32.0000 1.9882 1.9887 417.8249 417.9579 0.0200 -1.0000 -1.0000 3120792 1582889511.00 151.4739 59.9995 32.0000 1.9875 1.9881 417.9112 418.0445 0.0200 -1.0000 -1.0000 3121339 1582889511.10 151.4739 59.9995 32.0000 1.9871 1.9876 418.0049 418.1379 0.0199 -1.0000 -1.0000 3121401 1582889511.20 151.4739 59.9995 32.0000 1.9874 1.9879 418.1488 418.2822 0.0200 -1.0000 -1.0000 3121464 1582889511.30 151.4739 59.9995 32.0000 1.9873 1.9878 417.9005 418.0339 0.0200 -1.0000 -1.0000 3121542 1582889511.40 151.4314 59.9995 32.0000 1.9872 1.9877 417.9456 418.0787 0.0201 -1.0000 -1.0000 3121605 1582889511.50 151.4314 59.9995 32.0000 1.9879 1.9884 417.9486 418.0825 0.0201 -1.0000 -1.0000 3121682 1582889511.60 151.4314 59.9995 32.0000 1.9871 1.9876 418.0712 418.2049 0.0201 -1.0000 -1.0000 3121745 1582889511.70 151.4314 59.9995 32.0000 1.9868 1.9873 418.1740 418.3076 0.0200 -1.0000 -1.0000 3121932 1582889511.80 151.4314 59.9995 32.0000 1.9865 1.9871 418.1240 418.2580 0.0201 -1.0000 -1.0000 3122011 1582889511.90 151.4314 59.9995 32.0000 1.9880 1.9886 417.8720 418.0053 0.0200 -1.0000 -1.0000 3122073 1582889512.00 151.4524 59.9995 32.0000 1.9879 1.9884 418.0045 418.1377 0.0199 -1.0000 -1.0000 3122135 1582889512.10 151.4671 59.9995 32.0000 1.9883 1.9888 418.1126 418.2455 0.0200 -1.0000 -1.0000 3122214 1582889512.20 151.4671 59.9995 32.0000 1.9875 1.9880 418.1073 418.2409 0.0200 -1.0000 -1.0000 3122276 1582889512.30 151.4671 59.9995 32.0000 1.9876 1.9881 418.1147 418.2474 0.0200 -1.0000 -1.0000 3122339 1582889512.40 151.4671 59.9995 32.0000 1.9884 1.9889 418.0468 418.1800 0.0199 -1.0000 -1.0000 3122417 1582889512.50 151.4671 59.9995 32.0000 1.9879 1.9885 418.0754 418.2086 0.0201 -1.0000 -1.0000 3122479 1582889512.60 151.4671 59.9995 32.0000 1.9872 1.9878 418.1850 418.3180 0.0199 -1.0000 -1.0000 3122542 1582889512.70 151.4576 59.9995 32.0000 1.9877 1.9882 418.1217 418.2539 0.0199 -1.0000 -1.0000 3122604 1582889512.80 151.4534 59.9995 32.0000 1.9881 1.9886 418.0342 418.1671 0.0200 -1.0000 -1.0000 3122667 1582889512.90 151.4534 59.9995 32.0000 1.9883 1.9888 417.9145 418.0483 0.0201 -1.0000 -1.0000 3122730 1582889513.00 151.4534 59.9995 32.0000 1.9886 1.9891 417.9161 418.0495 0.0200 -1.0000 -1.0000 3122885 1582889513.10 151.4534 59.9995 32.0000 1.9878 1.9883 418.0566 418.1897 0.0199 -1.0000 -1.0000 3122948 1582889513.20 151.4534 59.9995 32.0000 1.9876 1.9882 418.0853 418.2176 0.0198 -1.0000 -1.0000 3123011 1582889513.30 151.5075 59.9995 32.0000 1.9873 1.9878 418.0773 418.2109 0.0200 -1.0000 -1.0000 3123089 1582889513.40 151.5075 59.9995 32.0000 1.9888 1.9893 418.0171 418.1506 0.0200 -1.0000 -1.0000 3123151 1582889513.50 151.5075 59.9995 32.0000 1.9882 1.9887 417.9801 418.1129 0.0199 -1.0000 -1.0000 3123214 1582889513.60 151.5075 59.9995 32.0000 1.9885 1.9891 418.1492 418.2818 0.0199 -1.0000 -1.0000 3123308 1582889513.70 151.5075 59.9995 32.0000 1.9881 1.9887 418.1800 418.3129 0.0200 -1.0000 -1.0000 3123370 1582889513.80 151.5095 59.9995 32.0000 1.9875 1.9881 418.0394 418.1727 0.0200 -1.0000 -1.0000 3123433 1582889513.90 151.5146 59.9995 32.0000 1.9880 1.9885 417.9886 418.1219 0.0198 -1.0000 -1.0000 3123495 1582889514.00 151.5146 59.9995 32.0000 1.9876 1.9881 417.9194 418.0523 0.0200 -1.0000 -1.0000 3123558 1582889514.10 151.5146 59.9995 32.0000 1.9874 1.9879 418.0827 418.2165 0.0200 -1.0000 -1.0000 3124339 1582889514.20 151.5146 59.9995 32.0000 1.9875 1.9880 418.1425 418.2757 0.0201 -1.0000 -1.0000 3124417 1582889514.30 151.5146 59.9995 32.0000 1.9879 1.9884 418.1846 418.3179 0.0200 -1.0000 -1.0000 3124479 1582889514.40 151.5616 59.9995 32.0000 1.9877 1.9882 417.9703 418.1028 0.0199 -1.0000 -1.0000 3124604 1582889514.50 151.5698 59.9995 32.0000 1.9886 1.9891 417.9994 418.1327 0.0201 -1.0000 -1.0000 3124667 1582889514.60 151.5698 59.9995 32.0000 1.9875 1.9880 417.9324 418.0655 0.0200 -1.0000 -1.0000 3124729 1582889514.70 151.5698 59.9995 32.0000 1.9873 1.9878 418.0176 418.1502 0.0199 -1.0000 -1.0000 3124808 1582889514.80 151.5698 59.9995 32.0000 1.9880 1.9885 418.1463 418.2795 0.0201 -1.0000 -1.0000 3124870 1582889514.90 151.5702 59.9995 32.0000 1.9874 1.9879 417.9984 418.1312 0.0198 -1.0000 -1.0000 3124933 1582889515.00 151.5901 59.9997 32.0000 1.9874 1.9879 417.8777 418.0111 0.0200 -1.0000 -1.0000 3125011 1582889515.10 151.5901 59.9997 32.0000 1.9877 1.9882 417.9995 418.1323 0.0199 -1.0000 -1.0000 3125151 1582889515.20 151.5901 59.9997 32.0000 1.9875 1.9880 418.0840 418.2169 0.0200 -1.0000 -1.0000 3125214 1582889515.30 151.5901 59.9997 32.0000 1.9870 1.9875 418.2628 418.3962 0.0200 -1.0000 -1.0000 3125276 1582889515.40 151.5901 59.9997 32.0000 1.9872 1.9878 418.1182 418.2518 0.0201 -1.0000 -1.0000 3125355 1582889515.50 151.5908 59.9997 32.0000 1.9884 1.9889 418.0478 418.1809 0.0199 -1.0000 -1.0000 3125417 1582889515.60 151.5908 59.9997 32.0000 1.9882 1.9887 417.9074 418.0409 0.0201 -1.0000 -1.0000 3125479 1582889515.70 151.5908 59.9997 32.0000 1.9882 1.9887 417.9550 418.0894 0.0202 -1.0000 -1.0000 3125542 1582889515.80 151.5908 59.9997 32.0000 1.9874 1.9879 418.0428 418.1764 0.0200 -1.0000 -1.0000 3125620 1582889515.90 151.5908 59.9997 32.0000 1.9873 1.9878 418.0549 418.1888 0.0201 -1.0000 -1.0000 3125682 1582889516.00 151.5908 59.9997 32.0000 1.9872 1.9878 417.9004 418.0330 0.0199 -1.0000 -1.0000 3125745 1582889516.10 151.5887 59.9997 32.0000 1.9883 1.9888 417.9150 418.0472 0.0199 -1.0000 -1.0000 3126651 1582889516.20 151.5887 59.9997 32.0000 1.9878 1.9883 417.9334 418.0659 0.0199 -1.0000 -1.0000 3126714 1582889516.30 151.5887 59.9997 32.0000 1.9872 1.9877 418.0983 418.2312 0.0200 -1.0000 -1.0000 3126776 1582889516.40 151.5887 59.9997 32.0000 1.9880 1.9886 418.1502 418.2840 0.0200 -1.0000 -1.0000 3126854 1582889516.50 151.5887 59.9997 32.0000 1.9878 1.9883 418.0508 418.1837 0.0200 -1.0000 -1.0000 3126917 1582889516.60 151.5380 59.9997 32.0000 1.9877 1.9882 417.9382 418.0719 0.0201 -1.0000 -1.0000 3126979 1582889516.70 151.5342 59.9997 32.0000 1.9880 1.9885 417.9655 418.0985 0.0199 -1.0000 -1.0000 3127058 1582889516.80 151.5342 59.9997 32.0000 1.9875 1.9880 418.0133 418.1459 0.0199 -1.0000 -1.0000 3127120 1582889516.90 151.5342 59.9997 32.0000 1.9868 1.9873 418.1153 418.2483 0.0200 -1.0000 -1.0000 3127182 1582889517.00 151.5342 59.9997 32.0000 1.9867 1.9872 418.0513 418.1837 0.0199 -1.0000 -1.0000 3127245 1582889517.10 151.5342 59.9997 32.0000 1.9877 1.9883 417.9039 418.0370 0.0199 -1.0000 -1.0000 3127323 1582889517.20 151.5209 59.9997 32.0000 1.9874 1.9879 417.8583 417.9903 0.0198 -1.0000 -1.0000 3127385 1582889517.30 151.5209 59.9997 32.0000 1.9879 1.9884 418.0320 418.1651 0.0200 -1.0000 -1.0000 3127464 1582889517.40 151.5209 59.9997 32.0000 1.9864 1.9869 418.1070 418.2409 0.0200 -1.0000 -1.0000 3127526 1582889517.50 151.5209 59.9997 32.0000 1.9868 1.9873 418.1339 418.2664 0.0197 -1.0000 -1.0000 3127605 1582889517.60 151.5209 59.9997 32.0000 1.9870 1.9875 418.0110 418.1444 0.0200 -1.0000 -1.0000 3127729 1582889517.70 151.5209 59.9997 32.0000 1.9881 1.9886 417.9017 418.0342 0.0199 -1.0000 -1.0000 3127854 1582889517.80 151.5053 59.9997 32.0000 1.9881 1.9886 417.9628 418.0955 0.0200 -1.0000 -1.0000 3127932 1582889517.90 151.5053 59.9997 32.0000 1.9865 1.9870 418.1692 418.3026 0.0200 -1.0000 -1.0000 3127995 1582889518.00 151.5053 59.9997 32.0000 1.9867 1.9872 418.0905 418.2230 0.0199 -1.0000 -1.0000 3128057 1582889518.10 151.5053 59.9997 32.0000 1.9869 1.9874 418.0917 418.2249 0.0200 -1.0000 -1.0000 3128135 1582889518.20 151.5053 59.9997 32.0000 1.9872 1.9877 417.9289 418.0627 0.0201 -1.0000 -1.0000 3128198 1582889518.30 151.5053 59.9997 32.0000 1.9875 1.9881 417.9102 418.0435 0.0200 -1.0000 -1.0000 3128261 1582889518.40 151.5069 59.9997 32.0000 1.9880 1.9886 417.9294 418.0619 0.0199 -1.0000 -1.0000 3128323 1582889518.50 151.5400 59.9997 32.0000 1.9868 1.9873 418.1322 418.2653 0.0200 -1.0000 -1.0000 3128385 1582889518.60 151.5400 59.9997 32.0000 1.9862 1.9867 418.0496 418.1813 0.0199 -1.0000 -1.0000 3128448 1582889518.70 151.5400 59.9997 32.0000 1.9871 1.9876 418.0280 418.1612 0.0199 -1.0000 -1.0000 3129135 1582889518.80 151.5400 59.9997 32.0000 1.9884 1.9889 417.9164 418.0481 0.0197 -1.0000 -1.0000 3129198 1582889518.90 151.5400 59.9997 32.0000 1.9887 1.9892 417.9240 418.0559 0.0198 -1.0000 -1.0000 3129261 1582889519.00 151.5225 59.9997 32.0000 1.9878 1.9883 418.0579 418.1903 0.0198 -1.0000 -1.0000 3129323 1582889519.10 151.5225 59.9997 32.0000 1.9873 1.9878 418.0885 418.2209 0.0199 -1.0000 -1.0000 3129401 1582889519.20 151.5225 59.9997 32.0000 1.9869 1.9874 418.1456 418.2788 0.0200 -1.0000 -1.0000 3129448 1582889519.30 151.5225 59.9997 32.0000 1.9879 1.9884 418.0064 418.1392 0.0199 -1.0000 -1.0000 3129526 1582889519.40 151.5225 59.9997 32.0000 1.9882 1.9887 417.9123 418.0453 0.0200 -1.0000 -1.0000 3129589 1582889519.50 151.5225 59.9997 32.0000 1.9873 1.9878 418.0707 418.2041 0.0200 -1.0000 -1.0000 3129667 1582889519.60 151.4852 60.0001 32.0000 1.9874 1.9880 418.0737 418.2066 0.0200 -1.0000 -1.0000 3129729 1582889519.70 151.4852 60.0001 32.0000 1.9870 1.9875 418.1220 418.2557 0.0201 -1.0000 -1.0000 3129792 1582889519.80 151.4852 60.0001 32.0000 1.9886 1.9892 417.9511 418.0841 0.0199 -1.0000 -1.0000 3129870 1582889519.90 151.4852 60.0001 32.0000 1.9888 1.9893 417.9340 418.0671 0.0200 -1.0000 -1.0000 3129917 1582889520.00 151.4852 60.0001 32.0000 1.9881 1.9887 417.9311 418.0645 0.0200 -1.0000 -1.0000 3129979 1582889520.10 151.4852 60.0001 32.0000 1.9871 1.9876 418.0667 418.2000 0.0200 -1.0000 -1.0000 3130057 1582889520.20 151.4825 60.0001 32.0000 1.9867 1.9872 418.1413 418.2741 0.0199 -1.0000 -1.0000 3130198 1582889520.30 151.4809 60.0001 32.0000 1.9879 1.9884 418.0664 418.2002 0.0200 -1.0000 -1.0000 3130261 1582889520.40 151.4809 60.0001 32.0000 1.9882 1.9887 417.9274 418.0605 0.0201 -1.0000 -1.0000 3130323 1582889520.50 151.4809 60.0001 32.0000 1.9887 1.9893 417.9462 418.0799 0.0201 -1.0000 -1.0000 3130385 1582889520.60 151.4809 60.0001 32.0000 1.9875 1.9880 418.1026 418.2353 0.0199 -1.0000 -1.0000 3130448 1582889520.70 151.4809 60.0001 32.0000 1.9877 1.9882 418.1842 418.3169 0.0199 -1.0000 -1.0000 3130526 1582889520.80 151.4781 60.0001 32.0000 1.9872 1.9878 418.0440 418.1771 0.0200 -1.0000 -1.0000 3131198 1582889520.90 151.4513 60.0001 32.0000 1.9881 1.9886 417.9511 418.0847 0.0201 -1.0000 -1.0000 3131276 1582889521.00 151.4513 60.0001 32.0000 1.9878 1.9884 417.9843 418.1176 0.0200 -1.0000 -1.0000 3131370 1582889521.10 151.4513 60.0001 32.0000 1.9875 1.9880 418.0029 418.1364 0.0201 -1.0000 -1.0000 3131448 1582889521.20 151.4513 60.0001 32.0000 1.9874 1.9879 418.1487 418.2809 0.0198 -1.0000 -1.0000 3131511 1582889521.30 151.4513 60.0001 32.0000 1.9879 1.9884 418.0415 418.1729 0.0198 -1.0000 -1.0000 3131589 1582889521.40 151.4698 60.0001 32.0000 1.9880 1.9885 417.9969 418.1291 0.0198 -1.0000 -1.0000 3131651 1582889521.50 151.4698 60.0001 32.0000 1.9885 1.9890 417.8861 418.0195 0.0201 -1.0000 -1.0000 3131729 1582889521.60 151.4698 60.0001 32.0000 1.9882 1.9888 417.9280 418.0614 0.0200 -1.0000 -1.0000 3131792 1582889521.70 151.4698 60.0001 32.0000 1.9866 1.9871 418.1611 418.2938 0.0200 -1.0000 -1.0000 3131854 1582889521.80 151.4698 60.0001 32.0000 1.9871 1.9877 418.1015 418.2351 0.0200 -1.0000 -1.0000 3131932 1582889521.90 151.4705 60.0001 32.0000 1.9881 1.9887 417.9369 418.0701 0.0200 -1.0000 -1.0000 3131995 1582889522.00 151.4723 60.0001 32.0000 1.9880 1.9885 417.8811 418.0146 0.0200 -1.0000 -1.0000 3132057 1582889522.10 151.4723 60.0001 32.0000 1.9877 1.9882 418.0276 418.1604 0.0199 -1.0000 -1.0000 3132135 1582889522.20 151.4723 60.0001 32.0000 1.9875 1.9880 418.0396 418.1730 0.0201 -1.0000 -1.0000 3132214 1582889522.30 151.4723 60.0001 32.0000 1.9872 1.9877 418.1336 418.2674 0.0201 -1.0000 -1.0000 3132339 1582889522.40 151.4723 60.0001 32.0000 1.9883 1.9888 417.9546 418.0883 0.0200 -1.0000 -1.0000 3132417 1582889522.50 151.4840 60.0001 32.0000 1.9883 1.9888 417.9589 418.0922 0.0200 -1.0000 -1.0000 3132464 1582889522.60 151.4840 60.0001 32.0000 1.9876 1.9882 418.0156 418.1491 0.0200 -1.0000 -1.0000 3132526 1582889522.70 151.4840 60.0001 32.0000 1.9872 1.9877 418.1098 418.2425 0.0199 -1.0000 -1.0000 3132620 1582889522.80 151.4840 60.0001 32.0000 1.9869 1.9874 418.0045 418.1367 0.0198 -1.0000 -1.0000 3132855 1582889522.90 151.4840 60.0001 32.0000 1.9881 1.9887 417.9335 418.0657 0.0199 -1.0000 -1.0000 3132917 1582889523.00 151.4840 60.0001 32.0000 1.9877 1.9883 417.9240 418.0569 0.0200 -1.0000 -1.0000 3132995 1582889523.10 151.5363 60.0001 32.0000 1.9870 1.9875 418.1658 418.2994 0.0200 -1.0000 -1.0000 3133058 1582889523.20 151.5960 60.0001 32.0000 1.9866 1.9871 418.1398 418.2724 0.0199 -1.0000 -1.0000 3133120 1582889523.30 151.5960 60.0001 32.0000 1.9878 1.9883 418.0582 418.1915 0.0201 -1.0000 -1.0000 3133355 1582889523.40 151.5960 60.0001 32.0000 1.9878 1.9883 418.0211 418.1548 0.0200 -1.0000 -1.0000 3133417 1582889523.50 151.5960 60.0001 32.0000 1.9887 1.9892 417.9700 418.1029 0.0201 -1.0000 -1.0000 3133495 1582889523.60 151.5960 60.0001 32.0000 1.9878 1.9884 417.9613 418.0948 0.0200 -1.0000 -1.0000 3133558 1582889523.70 151.5390 60.0001 32.0000 1.9870 1.9875 418.0724 418.2055 0.0199 -1.0000 -1.0000 3133620 1582889523.80 151.5390 60.0001 32.0000 1.9872 1.9877 418.0765 418.2090 0.0199 -1.0000 -1.0000 3133870 1582889523.90 151.5390 60.0001 32.0000 1.9867 1.9872 418.0867 418.2197 0.0200 -1.0000 -1.0000 3133932 1582889524.00 151.5390 60.0001 32.0000 1.9869 1.9874 417.8227 417.9552 0.0199 -1.0000 -1.0000 3133995 1582889524.10 151.5390 60.0001 32.0000 1.9877 1.9882 417.9774 418.1108 0.0200 -1.0000 -1.0000 3134073 1582889524.20 151.5390 60.0001 32.0000 1.9872 1.9877 418.0083 418.1411 0.0200 -1.0000 -1.0000 3134135 1582889524.30 151.5390 60.0001 32.0000 1.9869 1.9874 418.1565 418.2897 0.0200 -1.0000 -1.0000 3134198 1582889524.40 151.4577 60.0001 32.0000 1.9875 1.9880 418.0667 418.1987 0.0199 -1.0000 -1.0000 3134745 1582889524.50 151.4577 60.0001 32.0000 1.9877 1.9882 418.0348 418.1685 0.0200 -1.0000 -1.0000 3134808 1582889524.60 151.4577 60.0001 32.0000 1.9873 1.9879 417.8862 418.0188 0.0199 -1.0000 -1.0000 3134885 1582889524.70 151.4577 60.0001 32.0000 1.9875 1.9880 417.7788 417.9120 0.0200 -1.0000 -1.0000 3134964 1582889524.80 151.4577 60.0001 32.0000 1.9864 1.9869 418.0720 418.2050 0.0199 -1.0000 -1.0000 3135026 1582889524.90 151.4851 60.0003 32.0000 1.9869 1.9874 418.0947 418.2267 0.0198 -1.0000 -1.0000 3135089 1582889525.00 151.5381 60.0006 32.0000 1.9871 1.9876 418.0350 418.1688 0.0201 -1.0000 -1.0000 3135167 1582889525.10 151.5381 60.0006 32.0000 1.9883 1.9888 418.0377 418.1718 0.0200 -1.0000 -1.0000 3135229 1582889525.20 151.5381 60.0006 32.0000 1.9877 1.9882 417.9915 418.1238 0.0199 -1.0000 -1.0000 3135292 1582889525.30 151.5381 60.0006 32.0000 1.9870 1.9875 418.1046 418.2376 0.0200 -1.0000 -1.0000 3135355 1582889525.40 151.5381 60.0006 32.0000 1.9869 1.9874 418.1226 418.2548 0.0199 -1.0000 -1.0000 3135417 1582889525.50 151.4433 60.0006 32.0000 1.9880 1.9885 417.8594 417.9924 0.0199 -1.0000 -1.0000 3135495 1582889525.60 151.4379 60.0006 32.0000 1.9875 1.9880 417.8793 418.0111 0.0198 -1.0000 -1.0000 3135558 1582889525.70 151.4379 60.0006 32.0000 1.9868 1.9874 418.0583 418.1913 0.0200 -1.0000 -1.0000 3135620 1582889525.80 151.4379 60.0006 32.0000 1.9868 1.9873 418.0950 418.2279 0.0200 -1.0000 -1.0000 3135698 1582889525.90 151.4379 60.0006 32.0000 1.9877 1.9882 418.0958 418.2290 0.0200 -1.0000 -1.0000 3135870 1582889526.00 151.4379 60.0006 32.0000 1.9877 1.9882 417.9172 418.0495 0.0198 -1.0000 -1.0000 3135932 1582889526.10 151.4744 60.0006 32.0000 1.9880 1.9886 417.8941 418.0269 0.0199 -1.0000 -1.0000 3136011 1582889526.20 151.4744 60.0006 32.0000 1.9874 1.9879 417.9444 418.0773 0.0199 -1.0000 -1.0000 3136057 1582889526.30 151.4706 60.0006 32.0000 1.9876 1.9881 418.0676 418.2009 0.0201 -1.0000 -1.0000 3136135 1582889526.40 151.4630 60.0006 32.0000 1.9878 1.9883 417.9759 418.1097 0.0201 -1.0000 -1.0000 3136370 1582889526.50 151.4630 60.0006 32.0000 1.9881 1.9886 417.9146 418.0476 0.0200 -1.0000 -1.0000 3136432 1582889526.60 151.4630 60.0006 32.0000 1.9885 1.9890 417.9446 418.0778 0.0200 -1.0000 -1.0000 3136495 1582889526.70 151.4630 60.0006 32.0000 1.9871 1.9877 418.0446 418.1777 0.0200 -1.0000 -1.0000 3136557 1582889526.80 151.4630 60.0006 32.0000 1.9868 1.9873 418.1610 418.2939 0.0199 -1.0000 -1.0000 3136667 1582889526.90 151.4630 60.0006 32.0000 1.9870 1.9875 418.0792 418.2115 0.0199 -1.0000 -1.0000 3136730 1582889527.00 151.4630 60.0006 32.0000 1.9886 1.9891 417.9644 418.0969 0.0199 -1.0000 -1.0000 3136855 1582889527.10 151.4630 60.0006 32.0000 1.9892 1.9897 417.9153 418.0467 0.0197 -1.0000 -1.0000 3136917 1582889527.20 151.4652 60.0006 32.0000 1.9875 1.9880 417.9723 418.1040 0.0198 -1.0000 -1.0000 3136979 1582889527.30 151.4652 60.0006 32.0000 1.9874 1.9879 418.0303 418.1632 0.0200 -1.0000 -1.0000 3137058 1582889527.40 151.4652 60.0006 32.0000 1.9873 1.9878 418.1027 418.2359 0.0200 -1.0000 -1.0000 3137120 1582889527.50 151.4652 60.0006 32.0000 1.9877 1.9882 417.9403 418.0738 0.0200 -1.0000 -1.0000 3137901 1582889527.60 151.4652 60.0006 32.0000 1.9879 1.9884 417.9063 418.0389 0.0199 -1.0000 -1.0000 3137979 1582889527.70 151.4652 60.0006 32.0000 1.9881 1.9886 417.9374 418.0706 0.0200 -1.0000 -1.0000 3138042 1582889527.80 151.4652 60.0006 32.0000 1.9880 1.9885 418.0459 418.1791 0.0200 -1.0000 -1.0000 3138120 1582889527.90 151.5460 60.0006 32.0000 1.9873 1.9878 418.1146 418.2478 0.0200 -1.0000 -1.0000 3138182 1582889528.00 151.5460 60.0006 32.0000 1.9876 1.9882 418.1374 418.2709 0.0200 -1.0000 -1.0000 3138245 1582889528.10 151.5460 60.0006 32.0000 1.9884 1.9889 417.9936 418.1258 0.0199 -1.0000 -1.0000 3138323 1582889528.20 151.5460 60.0006 32.0000 1.9885 1.9890 417.9977 418.1308 0.0200 -1.0000 -1.0000 3138385 1582889528.30 151.5460 60.0006 32.0000 1.9883 1.9888 417.9851 418.1184 0.0200 -1.0000 -1.0000 3138448 1582889528.40 151.5457 60.0006 32.0000 1.9873 1.9878 418.1137 418.2464 0.0199 -1.0000 -1.0000 3138526 1582889528.50 151.5394 60.0006 32.0000 1.9873 1.9878 418.1874 418.3210 0.0201 -1.0000 -1.0000 3138589 1582889528.60 151.5394 60.0006 32.0000 1.9874 1.9880 418.0663 418.1998 0.0200 -1.0000 -1.0000 3138651 1582889528.70 151.5394 60.0006 32.0000 1.9880 1.9885 417.9546 418.0873 0.0199 -1.0000 -1.0000 3138714 1582889528.80 151.5394 60.0006 32.0000 1.9874 1.9879 418.1242 418.2562 0.0198 -1.0000 -1.0000 3138776 1582889528.90 151.5394 60.0006 32.0000 1.9876 1.9881 418.0018 418.1353 0.0199 -1.0000 -1.0000 3138855 1582889529.00 151.5394 60.0006 32.0000 1.9879 1.9884 417.9660 418.0996 0.0200 -1.0000 -1.0000 3138917 1582889529.10 151.4954 59.9998 32.0000 1.9882 1.9887 417.9228 418.0561 0.0200 -1.0000 -1.0000 3138979 1582889529.20 151.4954 59.9998 32.0000 1.9881 1.9886 417.9659 418.0993 0.0200 -1.0000 -1.0000 3139042 1582889529.30 151.4954 59.9998 32.0000 1.9881 1.9886 418.0621 418.1955 0.0200 -1.0000 -1.0000 3139120 1582889529.40 151.4954 59.9998 32.0000 1.9870 1.9875 418.1281 418.2611 0.0200 -1.0000 -1.0000 3139182 1582889529.50 151.4954 59.9998 32.0000 1.9872 1.9877 418.0863 418.2191 0.0199 -1.0000 -1.0000 3139370 1582889529.60 151.4954 59.9998 32.0000 1.9873 1.9878 418.0345 418.1670 0.0199 -1.0000 -1.0000 3139432 1582889529.70 151.4954 59.9998 32.0000 1.9884 1.9889 417.8760 418.0090 0.0200 -1.0000 -1.0000 3139495 1582889529.80 151.4954 59.9998 32.0000 1.9882 1.9888 418.0321 418.1649 0.0199 -1.0000 -1.0000 3139558 1582889529.90 151.4954 59.9998 32.0000 1.9869 1.9874 418.0617 418.1944 0.0200 -1.0000 -1.0000 3139620 1582889530.00 151.4954 59.9998 32.0000 1.9874 1.9880 417.9784 418.1119 0.0200 -1.0000 -1.0000 3139870 1582889530.10 151.4954 59.9998 32.0000 1.9880 1.9885 417.9452 418.0786 0.0201 -1.0000 -1.0000 3139932 1582889530.20 151.5050 59.9998 32.0000 1.9880 1.9885 417.9975 418.1303 0.0199 -1.0000 -1.0000 3139995 1582889530.30 151.5230 59.9998 32.0000 1.9874 1.9879 418.0678 418.2010 0.0200 -1.0000 -1.0000 3140057 1582889530.40 151.5230 59.9998 32.0000 1.9869 1.9875 418.1446 418.2768 0.0198 -1.0000 -1.0000 3140135 1582889530.50 151.5230 59.9998 32.0000 1.9870 1.9875 418.1680 418.3013 0.0200 -1.0000 -1.0000 3140370 1582889530.60 151.5230 59.9998 32.0000 1.9874 1.9879 417.9711 418.1034 0.0199 -1.0000 -1.0000 3140432 1582889530.70 151.5230 59.9998 32.0000 1.9880 1.9885 417.9365 418.0697 0.0200 -1.0000 -1.0000 3140510 1582889530.80 151.5230 59.9998 32.0000 1.9879 1.9885 418.0342 418.1682 0.0202 -1.0000 -1.0000 3140573 1582889530.90 151.5174 59.9998 32.0000 1.9873 1.9879 418.1616 418.2936 0.0198 -1.0000 -1.0000 3140635 1582889531.00 151.5168 59.9998 32.0000 1.9874 1.9880 417.9837 418.1163 0.0199 -1.0000 -1.0000 3140714 1582889531.10 151.5168 59.9998 32.0000 1.9878 1.9884 417.9585 418.0920 0.0201 -1.0000 -1.0000 3141448 1582889531.20 151.5168 59.9998 32.0000 1.9872 1.9877 418.0195 418.1524 0.0198 -1.0000 -1.0000 3141511 1582889531.30 151.5168 59.9998 32.0000 1.9865 1.9870 418.2101 418.3425 0.0199 -1.0000 -1.0000 3141589 1582889531.40 151.5173 59.9998 32.0000 1.9874 1.9879 418.0793 418.2116 0.0199 -1.0000 -1.0000 3141651 1582889531.50 151.5252 59.9998 32.0000 1.9878 1.9883 417.9651 418.0981 0.0200 -1.0000 -1.0000 3141714 1582889531.60 151.5252 59.9998 32.0000 1.9883 1.9888 417.9653 418.0984 0.0200 -1.0000 -1.0000 3141776 1582889531.70 151.5252 59.9998 32.0000 1.9877 1.9882 417.9121 418.0444 0.0199 -1.0000 -1.0000 3141854 1582889531.80 151.5252 59.9998 32.0000 1.9871 1.9877 418.0574 418.1910 0.0200 -1.0000 -1.0000 3141917 1582889531.90 151.5252 59.9998 32.0000 1.9865 1.9871 418.0911 418.2237 0.0199 -1.0000 -1.0000 3141979 1582889532.00 151.5125 59.9998 32.0000 1.9867 1.9872 417.9747 418.1079 0.0200 -1.0000 -1.0000 3142042 1582889532.10 151.5125 59.9998 32.0000 1.9880 1.9885 417.9493 418.0823 0.0200 -1.0000 -1.0000 3142120 1582889532.20 151.5125 59.9998 32.0000 1.9864 1.9869 418.1037 418.2370 0.0199 -1.0000 -1.0000 3142182 1582889532.30 151.5125 59.9998 32.0000 1.9864 1.9869 418.1615 418.2950 0.0201 -1.0000 -1.0000 3142245 1582889532.40 151.5125 59.9998 32.0000 1.9872 1.9877 418.0475 418.1802 0.0200 -1.0000 -1.0000 3142323 1582889532.50 151.5125 59.9998 32.0000 1.9881 1.9886 417.9670 418.1001 0.0200 -1.0000 -1.0000 3142385 1582889532.60 151.5241 59.9998 32.0000 1.9882 1.9888 418.0310 418.1644 0.0200 -1.0000 -1.0000 3142448 1582889532.70 151.5575 59.9998 32.0000 1.9876 1.9882 418.0965 418.2300 0.0201 -1.0000 -1.0000 3142526 1582889532.80 151.5517 59.9998 32.0000 1.9868 1.9873 418.1379 418.2718 0.0200 -1.0000 -1.0000 3142589 1582889532.90 151.5517 59.9998 32.0000 1.9874 1.9880 417.9598 418.0931 0.0201 -1.0000 -1.0000 3142651 1582889533.00 151.5517 59.9998 32.0000 1.9878 1.9883 417.8599 417.9933 0.0200 -1.0000 -1.0000 3142729 1582889533.10 151.5517 59.9998 32.0000 1.9876 1.9882 417.9278 418.0601 0.0199 -1.0000 -1.0000 3142901 1582889533.20 151.5517 59.9998 32.0000 1.9877 1.9882 418.0776 418.2098 0.0198 -1.0000 -1.0000 3142964 1582889533.30 151.5517 59.9998 32.0000 1.9870 1.9875 418.0900 418.2220 0.0198 -1.0000 -1.0000 3143042 1582889533.40 151.5517 59.9998 32.0000 1.9872 1.9877 418.1132 418.2464 0.0199 -1.0000 -1.0000 3143105 1582889533.50 151.5517 59.9998 32.0000 1.9880 1.9885 417.8758 418.0074 0.0199 -1.0000 -1.0000 3143182 1582889533.60 151.5517 59.9998 32.0000 1.9877 1.9883 417.9021 418.0355 0.0200 -1.0000 -1.0000 3143448 1582889533.70 151.5517 59.9998 32.0000 1.9863 1.9869 418.0873 418.2205 0.0200 -1.0000 -1.0000 3143511 1582889533.80 151.5517 59.9998 32.0000 1.9868 1.9874 418.2282 418.3615 0.0200 -1.0000 -1.0000 3143589 1582889533.90 151.5490 59.9998 32.0000 1.9878 1.9883 418.1121 418.2456 0.0201 -1.0000 -1.0000 3143823 1582889534.00 151.5328 59.9998 32.0000 1.9879 1.9884 418.0166 418.1503 0.0200 -1.0000 -1.0000 3143885 1582889534.10 151.4870 59.9998 32.0000 1.9879 1.9884 417.8546 417.9873 0.0199 -1.0000 -1.0000 3143964 1582889534.20 151.4870 59.9998 32.0000 1.9877 1.9882 417.9551 418.0879 0.0199 -1.0000 -1.0000 3144026 1582889534.30 151.4870 59.9998 32.0000 1.9869 1.9874 418.0076 418.1410 0.0200 -1.0000 -1.0000 3144089 1582889534.40 151.5048 59.9998 32.0000 1.9868 1.9873 418.1155 418.2478 0.0199 -1.0000 -1.0000 3144167 1582889534.50 151.5536 59.9998 32.0000 1.9881 1.9887 417.9805 418.1135 0.0200 -1.0000 -1.0000 3144229 1582889534.60 151.5536 59.9998 32.0000 1.9878 1.9883 417.9775 418.1106 0.0200 -1.0000 -1.0000 3145151 1582889534.70 151.5536 59.9998 32.0000 1.9872 1.9877 417.9835 418.1170 0.0200 -1.0000 -1.0000 3145214 1582889534.80 151.5536 59.9998 32.0000 1.9867 1.9872 418.1733 418.3063 0.0199 -1.0000 -1.0000 3145276 1582889534.90 151.5536 59.9998 32.0000 1.9876 1.9882 418.1552 418.2883 0.0200 -1.0000 -1.0000 3145339 1582889535.00 151.5116 59.9988 32.0000 1.9877 1.9883 418.0774 418.2103 0.0199 -1.0000 -1.0000 3145417 1582889535.10 151.5116 59.9988 32.0000 1.9882 1.9887 418.0046 418.1381 0.0200 -1.0000 -1.0000 3145479 1582889535.20 151.5116 59.9988 32.0000 1.9874 1.9879 417.9049 418.0377 0.0199 -1.0000 -1.0000 3145542 1582889535.30 151.5116 59.9988 32.0000 1.9871 1.9877 418.1107 418.2431 0.0199 -1.0000 -1.0000 3145620 1582889535.40 151.5116 59.9988 32.0000 1.9864 1.9870 418.1662 418.2992 0.0200 -1.0000 -1.0000 3145682 1582889535.50 151.5137 59.9988 32.0000 1.9875 1.9880 418.1257 418.2593 0.0200 -1.0000 -1.0000 3145745 1582889535.60 151.5318 59.9988 32.0000 1.9882 1.9887 418.0203 418.1532 0.0199 -1.0000 -1.0000 3145807 1582889535.70 151.5318 59.9988 32.0000 1.9879 1.9884 418.0532 418.1861 0.0200 -1.0000 -1.0000 3145870 1582889535.80 151.5318 59.9988 32.0000 1.9872 1.9877 418.0796 418.2131 0.0201 -1.0000 -1.0000 3145948 1582889535.90 151.5318 59.9988 32.0000 1.9874 1.9880 418.1325 418.2669 0.0200 -1.0000 -1.0000 3146011 1582889536.00 151.5318 59.9988 32.0000 1.9883 1.9888 418.0354 418.1693 0.0201 -1.0000 -1.0000 3146073 1582889536.10 151.5179 59.9988 32.0000 1.9881 1.9886 417.8774 418.0113 0.0201 -1.0000 -1.0000 3146151 1582889536.20 151.5165 59.9988 32.0000 1.9875 1.9880 418.0418 418.1751 0.0200 -1.0000 -1.0000 3146214 1582889536.30 151.5165 59.9988 32.0000 1.9870 1.9875 418.1155 418.2478 0.0198 -1.0000 -1.0000 3146276 1582889536.40 151.5165 59.9988 32.0000 1.9874 1.9880 418.1648 418.2984 0.0201 -1.0000 -1.0000 3146354 1582889536.50 151.5165 59.9988 32.0000 1.9877 1.9883 417.9399 418.0729 0.0200 -1.0000 -1.0000 3146417 1582889536.60 151.5165 59.9988 32.0000 1.9875 1.9880 417.9349 418.0681 0.0200 -1.0000 -1.0000 3146479 1582889536.70 151.5165 59.9988 32.0000 1.9880 1.9885 417.8690 418.0019 0.0200 -1.0000 -1.0000 3146714 1582889536.80 151.5165 59.9988 32.0000 1.9872 1.9878 418.1896 418.3234 0.0201 -1.0000 -1.0000 3146776 1582889536.90 151.5165 59.9988 32.0000 1.9878 1.9883 418.0907 418.2244 0.0201 -1.0000 -1.0000 3146839 1582889537.00 151.5165 59.9988 32.0000 1.9879 1.9885 418.0152 418.1489 0.0201 -1.0000 -1.0000 3146917 1582889537.10 151.5165 59.9988 32.0000 1.9881 1.9887 418.0169 418.1509 0.0201 -1.0000 -1.0000 3146979 1582889537.20 151.5165 59.9988 32.0000 1.9870 1.9875 418.0873 418.2213 0.0201 -1.0000 -1.0000 3147511 1582889537.30 151.5361 59.9988 32.0000 1.9866 1.9871 418.1238 418.2572 0.0200 -1.0000 -1.0000 3147589 1582889537.40 151.5400 59.9988 32.0000 1.9871 1.9876 418.0441 418.1778 0.0201 -1.0000 -1.0000 3147651 1582889537.50 151.5400 59.9988 32.0000 1.9882 1.9888 418.1145 418.2481 0.0201 -1.0000 -1.0000 3147729 1582889537.60 151.5400 59.9988 32.0000 1.9890 1.9895 417.9503 418.0838 0.0200 -1.0000 -1.0000 3147792 1582889537.70 151.5400 59.9988 32.0000 1.9880 1.9886 417.9988 418.1329 0.0202 -1.0000 -1.0000 3147932 1582889537.80 151.5400 59.9988 32.0000 1.9873 1.9879 418.2695 418.4025 0.0200 -1.0000 -1.0000 3148011 1582889537.90 151.4589 59.9988 32.0000 1.9873 1.9878 418.1582 418.2912 0.0199 -1.0000 -1.0000 3148073 1582889538.00 151.4589 59.9988 32.0000 1.9874 1.9879 417.9904 418.1237 0.0201 -1.0000 -1.0000 3148135 1582889538.10 151.4589 59.9988 32.0000 1.9876 1.9882 418.0011 418.1347 0.0201 -1.0000 -1.0000 3148214 1582889538.20 151.4589 59.9988 32.0000 1.9875 1.9881 418.1061 418.2404 0.0200 -1.0000 -1.0000 3148276 1582889538.30 151.4589 59.9988 32.0000 1.9868 1.9873 418.1030 418.2377 0.0202 -1.0000 -1.0000 3148448 1582889538.40 151.4523 59.9988 32.0000 1.9876 1.9881 418.1181 418.2513 0.0199 -1.0000 -1.0000 3148511 1582889538.50 151.4484 59.9988 32.0000 1.9884 1.9889 418.0084 418.1424 0.0200 -1.0000 -1.0000 3148573 1582889538.60 151.4484 59.9988 32.0000 1.9878 1.9883 417.9421 418.0751 0.0200 -1.0000 -1.0000 3148651 1582889538.70 151.4484 59.9988 32.0000 1.9875 1.9880 418.0136 418.1474 0.0201 -1.0000 -1.0000 3148714 1582889538.80 151.4484 59.9988 32.0000 1.9871 1.9876 418.2035 418.3372 0.0200 -1.0000 -1.0000 3148776 1582889538.90 151.4484 59.9988 32.0000 1.9872 1.9878 418.1400 418.2731 0.0200 -1.0000 -1.0000 3148839 1582889539.00 151.4565 59.9988 32.0000 1.9878 1.9883 417.9927 418.1264 0.0201 -1.0000 -1.0000 3148917 1582889539.10 151.4565 59.9988 32.0000 1.9876 1.9881 418.1155 418.2486 0.0199 -1.0000 -1.0000 3148979 1582889539.20 151.4565 59.9988 32.0000 1.9874 1.9879 418.1116 418.2447 0.0200 -1.0000 -1.0000 3149042 1582889539.30 151.4565 59.9988 32.0000 1.9869 1.9874 418.1925 418.3253 0.0199 -1.0000 -1.0000 3149167 1582889539.40 151.4565 59.9988 32.0000 1.9875 1.9880 418.0440 418.1772 0.0200 -1.0000 -1.0000 3149229 1582889539.50 151.4668 59.9988 32.0000 1.9883 1.9888 417.9039 418.0378 0.0201 -1.0000 -1.0000 3149292 1582889539.60 151.5218 59.9988 32.0000 1.9885 1.9890 417.9750 418.1083 0.0200 -1.0000 -1.0000 3149355 1582889539.70 151.5218 59.9988 32.0000 1.9878 1.9883 418.0253 418.1584 0.0199 -1.0000 -1.0000 3149417 1582889539.80 151.5218 59.9988 32.0000 1.9874 1.9880 418.1506 418.2837 0.0200 -1.0000 -1.0000 3149495 1582889539.90 151.5218 59.9988 32.0000 1.9876 1.9881 418.2377 418.3711 0.0200 -1.0000 -1.0000 3149558 1582889540.00 151.5218 59.9988 32.0000 1.9887 1.9892 418.0300 418.1626 0.0199 -1.0000 -1.0000 3149620 1582889540.10 151.4407 59.9991 32.0000 1.9881 1.9886 417.8935 418.0268 0.0201 -1.0000 -1.0000 3149682 1582889540.20 151.4407 59.9991 32.0000 1.9877 1.9882 417.8636 417.9979 0.0202 -1.0000 -1.0000 3149760 1582889540.30 151.4407 59.9991 32.0000 1.9868 1.9873 418.1654 418.2996 0.0200 -1.0000 -1.0000 3150401 1582889540.40 151.4407 59.9991 32.0000 1.9882 1.9887 418.0802 418.2128 0.0199 -1.0000 -1.0000 3150479 1582889540.50 151.4407 59.9991 32.0000 1.9887 1.9892 418.0186 418.1527 0.0202 -1.0000 -1.0000 3150542 1582889540.60 151.4621 59.9991 32.0000 1.9880 1.9885 418.0695 418.2036 0.0201 -1.0000 -1.0000 3150604 1582889540.70 151.4750 59.9991 32.0000 1.9867 1.9873 418.1854 418.3195 0.0202 -1.0000 -1.0000 3150682 1582889540.80 151.4750 59.9991 32.0000 1.9878 1.9883 418.1377 418.2712 0.0200 -1.0000 -1.0000 3150917 1582889540.90 151.4750 59.9991 32.0000 1.9879 1.9884 418.2177 418.3514 0.0200 -1.0000 -1.0000 3150979 1582889541.00 151.4750 59.9991 32.0000 1.9886 1.9891 418.0553 418.1887 0.0200 -1.0000 -1.0000 3151058 1582889541.10 151.4746 59.9991 32.0000 1.9883 1.9888 418.0367 418.1699 0.0200 -1.0000 -1.0000 3151214 1582889541.20 151.4463 59.9991 32.0000 1.9883 1.9888 417.9965 418.1300 0.0201 -1.0000 -1.0000 3151276 1582889541.30 151.4463 59.9991 32.0000 1.9869 1.9874 418.1775 418.3112 0.0201 -1.0000 -1.0000 3151417 1582889541.40 151.4463 59.9991 32.0000 1.9876 1.9881 418.0846 418.2182 0.0201 -1.0000 -1.0000 3151495 1582889541.50 151.4463 59.9991 32.0000 1.9884 1.9889 417.9624 418.0964 0.0201 -1.0000 -1.0000 3151573 1582889541.60 151.4463 59.9991 32.0000 1.9891 1.9896 418.0047 418.1370 0.0199 -1.0000 -1.0000 3151635 1582889541.70 151.4670 59.9991 32.0000 1.9882 1.9887 417.9960 418.1287 0.0199 -1.0000 -1.0000 3151698 1582889541.80 151.4670 59.9991 32.0000 1.9875 1.9880 418.1352 418.2684 0.0200 -1.0000 -1.0000 3151776 1582889541.90 151.4670 59.9991 32.0000 1.9880 1.9886 418.1249 418.2588 0.0200 -1.0000 -1.0000 3151839 1582889542.00 151.4670 59.9991 32.0000 1.9876 1.9881 418.0608 418.1943 0.0201 -1.0000 -1.0000 3151901 1582889542.10 151.4670 59.9991 32.0000 1.9876 1.9882 418.0014 418.1357 0.0201 -1.0000 -1.0000 3151964 1582889542.20 151.4679 59.9991 32.0000 1.9880 1.9885 418.0847 418.2177 0.0200 -1.0000 -1.0000 3152026 1582889542.30 151.4795 59.9991 32.0000 1.9870 1.9875 418.1225 418.2557 0.0200 -1.0000 -1.0000 3152135 1582889542.40 151.4795 59.9991 32.0000 1.9877 1.9883 418.1679 418.3016 0.0201 -1.0000 -1.0000 3152198 1582889542.50 151.4795 59.9991 32.0000 1.9872 1.9877 418.1891 418.3223 0.0200 -1.0000 -1.0000 3152260 1582889542.60 151.4795 59.9991 32.0000 1.9877 1.9882 418.0029 418.1358 0.0200 -1.0000 -1.0000 3152323 1582889542.70 151.4795 59.9991 32.0000 1.9870 1.9875 417.9344 418.0679 0.0201 -1.0000 -1.0000 3152401 1582889542.80 151.4835 59.9991 32.0000 1.9868 1.9874 418.0295 418.1632 0.0201 -1.0000 -1.0000 3152464 1582889542.90 151.4835 59.9991 32.0000 1.9864 1.9870 418.2013 418.3362 0.0202 -1.0000 -1.0000 3152635 1582889543.00 151.4835 59.9991 32.0000 1.9876 1.9882 418.1415 418.2749 0.0200 -1.0000 -1.0000 3152714 1582889543.10 151.4835 59.9991 32.0000 1.9882 1.9887 418.0162 418.1504 0.0202 -1.0000 -1.0000 3152776 1582889543.20 151.4835 59.9991 32.0000 1.9879 1.9884 417.9772 418.1114 0.0201 -1.0000 -1.0000 3152839 1582889543.30 151.4813 59.9991 32.0000 1.9884 1.9889 418.0278 418.1614 0.0201 -1.0000 -1.0000 3152917 1582889543.40 151.4780 59.9991 32.0000 1.9872 1.9877 418.1538 418.2876 0.0201 -1.0000 -1.0000 3153620 1582889543.50 151.4780 59.9991 32.0000 1.9870 1.9876 418.1643 418.2987 0.0202 -1.0000 -1.0000 3153714 1582889543.60 151.4780 59.9991 32.0000 1.9881 1.9886 418.1497 418.2842 0.0202 -1.0000 -1.0000 3153760 1582889543.70 151.4780 59.9991 32.0000 1.9882 1.9888 418.0794 418.2127 0.0199 -1.0000 -1.0000 3153823 1582889543.80 151.4780 59.9991 32.0000 1.9876 1.9882 418.0526 418.1859 0.0201 -1.0000 -1.0000 3153901 1582889543.90 151.5431 59.9991 32.0000 1.9874 1.9879 418.1722 418.3057 0.0201 -1.0000 -1.0000 3153964 1582889544.00 151.5431 59.9991 32.0000 1.9873 1.9878 418.1677 418.3015 0.0201 -1.0000 -1.0000 3154026 1582889544.10 151.5431 59.9991 32.0000 1.9881 1.9886 418.1031 418.2363 0.0199 -1.0000 -1.0000 3154104 1582889544.20 151.5431 59.9991 32.0000 1.9882 1.9888 418.0469 418.1807 0.0201 -1.0000 -1.0000 3154167 1582889544.30 151.5431 59.9991 32.0000 1.9878 1.9883 418.1237 418.2569 0.0200 -1.0000 -1.0000 3154229 1582889544.40 151.5431 59.9991 32.0000 1.9881 1.9886 418.1323 418.2657 0.0200 -1.0000 -1.0000 3154417 1582889544.50 151.5860 59.9991 32.0000 1.9882 1.9887 418.0037 418.1370 0.0200 -1.0000 -1.0000 3154479 1582889544.60 151.5860 59.9991 32.0000 1.9880 1.9886 417.9534 418.0868 0.0200 -1.0000 -1.0000 3154542 1582889544.70 151.5860 59.9991 32.0000 1.9880 1.9885 418.0304 418.1643 0.0201 -1.0000 -1.0000 3154620 1582889544.80 151.5860 59.9991 32.0000 1.9881 1.9886 418.1330 418.2668 0.0201 -1.0000 -1.0000 3154682 1582889544.90 151.5860 59.9991 32.0000 1.9875 1.9880 418.0264 418.1599 0.0201 -1.0000 -1.0000 3154760 1582889545.00 151.5645 59.9997 32.0000 1.9876 1.9881 417.9050 418.0397 0.0201 -1.0000 -1.0000 3154823 1582889545.10 151.5620 59.9998 32.0000 1.9876 1.9881 417.9519 418.0843 0.0199 -1.0000 -1.0000 3154885 1582889545.20 151.5620 59.9998 32.0000 1.9881 1.9886 418.1352 418.2683 0.0199 -1.0000 -1.0000 3154948 1582889545.30 151.5620 59.9998 32.0000 1.9875 1.9880 418.2673 418.4010 0.0201 -1.0000 -1.0000 3155026 1582889545.40 151.5620 59.9998 32.0000 1.9872 1.9877 418.1176 418.2514 0.0201 -1.0000 -1.0000 3155089 1582889545.50 151.5620 59.9998 32.0000 1.9868 1.9873 418.0365 418.1701 0.0200 -1.0000 -1.0000 3155167 1582889545.60 151.5336 59.9998 32.0000 1.9875 1.9880 417.9335 418.0671 0.0201 -1.0000 -1.0000 3155229 1582889545.70 151.5336 59.9998 32.0000 1.9863 1.9869 417.9652 418.0988 0.0200 -1.0000 -1.0000 3155292 1582889545.80 151.5336 59.9998 32.0000 1.9872 1.9877 418.1828 418.3160 0.0201 -1.0000 -1.0000 3155355 1582889545.90 151.5336 59.9998 32.0000 1.9866 1.9871 418.2395 418.3726 0.0200 -1.0000 -1.0000 3155417 1582889546.00 151.5336 59.9998 32.0000 1.9867 1.9872 418.1496 418.2831 0.0200 -1.0000 -1.0000 3155479 1582889546.10 151.5582 59.9998 32.0000 1.9874 1.9879 417.8398 417.9727 0.0201 -1.0000 -1.0000 3155558 1582889546.20 151.5582 59.9998 32.0000 1.9872 1.9878 418.0550 418.1893 0.0201 -1.0000 -1.0000 3155620 1582889546.30 151.5582 59.9998 32.0000 1.9865 1.9870 418.2362 418.3690 0.0199 -1.0000 -1.0000 3155682 1582889546.40 151.5582 59.9998 32.0000 1.9869 1.9874 418.1158 418.2493 0.0200 -1.0000 -1.0000 3155760 1582889546.50 151.5582 59.9998 32.0000 1.9881 1.9887 417.9499 418.0841 0.0201 -1.0000 -1.0000 3156464 1582889546.60 151.5582 59.9998 32.0000 1.9879 1.9884 417.8772 418.0107 0.0200 -1.0000 -1.0000 3156526 1582889546.70 151.5613 59.9998 32.0000 1.9881 1.9886 417.9811 418.1124 0.0198 -1.0000 -1.0000 3156604 1582889546.80 151.5613 59.9998 32.0000 1.9873 1.9878 418.0592 418.1925 0.0200 -1.0000 -1.0000 3156667 1582889546.90 151.5613 59.9998 32.0000 1.9868 1.9873 418.1909 418.3247 0.0201 -1.0000 -1.0000 3156729 1582889547.00 151.5613 59.9998 32.0000 1.9872 1.9877 417.9749 418.1077 0.0199 -1.0000 -1.0000 3156792 1582889547.10 151.5613 59.9998 32.0000 1.9880 1.9885 417.9660 418.0993 0.0200 -1.0000 -1.0000 3156855 1582889547.20 151.5651 59.9998 32.0000 1.9882 1.9888 418.0677 418.2013 0.0201 -1.0000 -1.0000 3156932 1582889547.30 151.5705 59.9998 32.0000 1.9865 1.9871 418.1700 418.3033 0.0200 -1.0000 -1.0000 3156995 1582889547.40 151.5705 59.9998 32.0000 1.9871 1.9876 418.1873 418.3215 0.0201 -1.0000 -1.0000 3157058 1582889547.50 151.5705 59.9998 32.0000 1.9864 1.9869 417.9726 418.1062 0.0201 -1.0000 -1.0000 3157135 1582889547.60 151.5705 59.9998 32.0000 1.9879 1.9884 417.9140 418.0469 0.0199 -1.0000 -1.0000 3157198 1582889547.70 151.5705 59.9998 32.0000 1.9869 1.9874 417.9013 418.0337 0.0199 -1.0000 -1.0000 3157260 1582889547.80 151.4939 59.9998 32.0000 1.9875 1.9881 418.0175 418.1507 0.0200 -1.0000 -1.0000 3157339 1582889547.90 151.4939 59.9998 32.0000 1.9867 1.9872 418.1580 418.2912 0.0200 -1.0000 -1.0000 3157495 1582889548.00 151.4939 59.9998 32.0000 1.9871 1.9876 418.1573 418.2904 0.0200 -1.0000 -1.0000 3157682 1582889548.10 151.4939 59.9998 32.0000 1.9876 1.9882 417.9149 418.0481 0.0200 -1.0000 -1.0000 3157745 1582889548.20 151.4939 59.9998 32.0000 1.9875 1.9880 417.9457 418.0789 0.0200 -1.0000 -1.0000 3157807 1582889548.30 151.4939 59.9998 32.0000 1.9874 1.9879 417.9926 418.1254 0.0199 -1.0000 -1.0000 3157870 1582889548.40 151.5339 59.9998 32.0000 1.9871 1.9876 418.0377 418.1705 0.0200 -1.0000 -1.0000 3157948 1582889548.50 151.5401 59.9998 32.0000 1.9879 1.9885 418.0660 418.1999 0.0201 -1.0000 -1.0000 3158167 1582889548.60 151.5401 59.9998 32.0000 1.9881 1.9886 417.9796 418.1129 0.0201 -1.0000 -1.0000 3158229 1582889548.70 151.5401 59.9998 32.0000 1.9872 1.9877 418.0473 418.1805 0.0200 -1.0000 -1.0000 3158307 1582889548.80 151.5401 59.9998 32.0000 1.9871 1.9876 418.1586 418.2920 0.0200 -1.0000 -1.0000 3158370 1582889548.90 151.5401 59.9998 32.0000 1.9875 1.9880 418.1289 418.2621 0.0201 -1.0000 -1.0000 3158432 1582889549.00 151.5065 59.9998 32.0000 1.9884 1.9889 418.1327 418.2661 0.0200 -1.0000 -1.0000 3158932 1582889549.10 151.5065 59.9998 32.0000 1.9878 1.9883 417.9464 418.0799 0.0200 -1.0000 -1.0000 3158995 1582889549.20 151.5065 59.9998 32.0000 1.9880 1.9885 417.9401 418.0732 0.0199 -1.0000 -1.0000 3159058 1582889549.30 151.5065 59.9998 32.0000 1.9874 1.9879 418.1554 418.2878 0.0199 -1.0000 -1.0000 3159135 1582889549.40 151.5065 59.9998 32.0000 1.9873 1.9878 418.2554 418.3882 0.0200 -1.0000 -1.0000 3159198 1582889549.50 151.5307 59.9998 32.0000 1.9878 1.9883 418.1594 418.2926 0.0200 -1.0000 -1.0000 3159432 1582889549.60 151.5307 59.9998 32.0000 1.9880 1.9886 418.1168 418.2492 0.0198 -1.0000 -1.0000 3159495 1582889549.70 151.5307 59.9998 32.0000 1.9865 1.9870 418.1790 418.3123 0.0201 -1.0000 -1.0000 3159557 1582889549.80 151.5307 59.9998 32.0000 1.9866 1.9871 418.1449 418.2781 0.0199 -1.0000 -1.0000 3159620 1582889549.90 151.5307 59.9998 32.0000 1.9873 1.9878 418.0359 418.1688 0.0201 -1.0000 -1.0000 3159682 1582889550.00 151.5307 59.9998 32.0000 1.9882 1.9887 417.8906 418.0249 0.0201 -1.0000 -1.0000 3159917 1582889550.10 151.5307 59.9998 32.0000 1.9879 1.9885 417.9716 418.1062 0.0202 -1.0000 -1.0000 3159995 1582889550.20 151.5307 59.9998 32.0000 1.9875 1.9880 418.1784 418.3114 0.0199 -1.0000 -1.0000 3200057 1582889550.30 151.5473 60.0000 32.0000 1.9867 1.9872 418.1871 418.3204 0.0201 -1.0000 -1.0000 3200120 1582889550.40 151.5498 60.0001 32.0000 1.9879 1.9884 418.0664 418.1981 0.0197 -1.0000 -1.0000 3200182 1582889550.50 151.5498 60.0001 32.0000 1.9878 1.9884 417.9632 418.0961 0.0200 -1.0000 -1.0000 3200245 1582889550.60 151.5469 60.0001 32.0000 1.9873 1.9878 417.9084 418.0420 0.0200 -1.0000 -1.0000 3200432 1582889550.70 151.5469 60.0001 32.0000 1.9875 1.9880 418.0887 418.2211 0.0198 -1.0000 -1.0000 3200495 1582889550.80 151.5469 60.0001 32.0000 1.9869 1.9874 418.1528 418.2871 0.0201 -1.0000 -1.0000 3200557 1582889550.90 151.5469 60.0001 32.0000 1.9871 1.9876 418.1250 418.2584 0.0200 -1.0000 -1.0000 3200620 1582889551.00 151.5469 60.0001 32.0000 1.9876 1.9881 418.0674 418.2009 0.0200 -1.0000 -1.0000 3200698 1582889551.10 151.5469 60.0001 32.0000 1.9877 1.9882 418.0749 418.2079 0.0199 -1.0000 -1.0000 3200932 1582889551.20 151.5608 60.0001 32.0000 1.9870 1.9875 418.1771 418.3102 0.0200 -1.0000 -1.0000 3200995 1582889551.30 151.5608 60.0001 32.0000 1.9869 1.9875 418.2182 418.3525 0.0201 -1.0000 -1.0000 3201073 1582889551.40 151.5608 60.0001 32.0000 1.9870 1.9876 418.0911 418.2247 0.0200 -1.0000 -1.0000 3201135 1582889551.50 151.5608 60.0001 32.0000 1.9871 1.9877 418.0897 418.2231 0.0200 -1.0000 -1.0000 3201214 1582889551.60 151.5608 60.0001 32.0000 1.9875 1.9880 417.9063 418.0393 0.0200 -1.0000 -1.0000 3201651 1582889551.70 151.4987 60.0001 32.0000 1.9873 1.9878 418.0169 418.1501 0.0200 -1.0000 -1.0000 3201714 1582889551.80 151.4987 60.0001 32.0000 1.9868 1.9874 418.0544 418.1873 0.0200 -1.0000 -1.0000 3201776 1582889551.90 151.4987 60.0001 32.0000 1.9882 1.9887 418.0529 418.1864 0.0200 -1.0000 -1.0000 3201839 1582889552.00 151.4987 60.0001 32.0000 1.9875 1.9881 417.9678 418.1010 0.0200 -1.0000 -1.0000 3201901 1582889552.10 151.4987 60.0001 32.0000 1.9878 1.9883 417.9686 418.1014 0.0200 -1.0000 -1.0000 3201979 1582889552.20 151.5056 60.0001 32.0000 1.9876 1.9882 418.0857 418.2196 0.0202 -1.0000 -1.0000 3202042 1582889552.30 151.5166 60.0001 32.0000 1.9877 1.9882 418.1458 418.2804 0.0202 -1.0000 -1.0000 3202104 1582889552.40 151.5166 60.0001 32.0000 1.9873 1.9878 418.2853 418.4186 0.0200 -1.0000 -1.0000 3202182 1582889552.50 151.5166 60.0001 32.0000 1.9880 1.9885 418.1651 418.2985 0.0201 -1.0000 -1.0000 3202229 1582889552.60 151.5166 60.0001 32.0000 1.9871 1.9876 418.1154 418.2488 0.0200 -1.0000 -1.0000 3202464 1582889552.70 151.5166 60.0001 32.0000 1.9878 1.9884 417.9534 418.0877 0.0202 -1.0000 -1.0000 3202542 1582889552.80 151.5166 60.0001 32.0000 1.9876 1.9881 418.0393 418.1733 0.0201 -1.0000 -1.0000 3202605 1582889552.90 151.5166 60.0001 32.0000 1.9870 1.9875 418.1031 418.2363 0.0199 -1.0000 -1.0000 3202667 1582889553.00 151.5166 60.0001 32.0000 1.9876 1.9882 418.0118 418.1451 0.0200 -1.0000 -1.0000 3202729 1582889553.10 151.5166 60.0001 32.0000 1.9885 1.9890 418.0892 418.2221 0.0199 -1.0000 -1.0000 3202792 1582889553.20 151.5006 60.0001 32.0000 1.9879 1.9884 417.9429 418.0761 0.0200 -1.0000 -1.0000 3202855 1582889553.30 151.4995 60.0001 32.0000 1.9875 1.9881 418.0320 418.1657 0.0201 -1.0000 -1.0000 3202932 1582889553.40 151.4768 60.0001 32.0000 1.9874 1.9879 418.1717 418.3052 0.0200 -1.0000 -1.0000 3202995 1582889553.50 151.4768 60.0001 32.0000 1.9875 1.9880 418.1849 418.3179 0.0200 -1.0000 -1.0000 3203073 1582889553.60 151.4768 60.0001 32.0000 1.9879 1.9885 418.0968 418.2295 0.0199 -1.0000 -1.0000 3203198 1582889553.70 151.4768 60.0001 32.0000 1.9878 1.9883 418.0460 418.1794 0.0200 -1.0000 -1.0000 3203260 1582889553.80 151.4768 60.0001 32.0000 1.9878 1.9883 417.9202 418.0537 0.0201 -1.0000 -1.0000 3203339 1582889553.90 151.4703 60.0001 32.0000 1.9877 1.9882 418.1395 418.2731 0.0200 -1.0000 -1.0000 3203401 1582889554.00 151.4703 60.0001 32.0000 1.9875 1.9880 418.2162 418.3494 0.0200 -1.0000 -1.0000 3203464 1582889554.10 151.4703 60.0001 32.0000 1.9877 1.9883 418.1474 418.2803 0.0199 -1.0000 -1.0000 3203698 1582889554.20 151.4703 60.0001 32.0000 1.9879 1.9884 417.9805 418.1125 0.0200 -1.0000 -1.0000 3203760 1582889554.30 151.4703 60.0001 32.0000 1.9876 1.9882 418.0191 418.1524 0.0201 -1.0000 -1.0000 3203823 1582889554.40 151.4702 60.0001 32.0000 1.9872 1.9877 418.1526 418.2852 0.0199 -1.0000 -1.0000 3203901 1582889554.50 151.4696 60.0001 32.0000 1.9878 1.9883 418.1532 418.2856 0.0199 -1.0000 -1.0000 3203964 1582889554.60 151.4696 60.0001 32.0000 1.9888 1.9893 418.0590 418.1914 0.0199 -1.0000 -1.0000 3204026 1582889554.70 151.4696 60.0001 32.0000 1.9882 1.9887 417.9975 418.1305 0.0200 -1.0000 -1.0000 3204198 1582889554.80 151.4696 60.0001 32.0000 1.9876 1.9881 417.9998 418.1338 0.0201 -1.0000 -1.0000 3204260 1582889554.90 151.4696 60.0001 32.0000 1.9868 1.9874 418.0802 418.2135 0.0200 -1.0000 -1.0000 3204323 1582889555.00 151.4736 60.0010 32.0000 1.9873 1.9878 418.2134 418.3466 0.0200 -1.0000 -1.0000 3204401 1582889555.10 151.4736 60.0010 32.0000 1.9877 1.9882 418.1250 418.2585 0.0201 -1.0000 -1.0000 3204464 1582889555.20 151.4736 60.0010 32.0000 1.9879 1.9884 418.0487 418.1825 0.0201 -1.0000 -1.0000 3205167 1582889555.30 151.4736 60.0010 32.0000 1.9873 1.9879 418.0721 418.2061 0.0201 -1.0000 -1.0000 3205245 1582889555.40 151.4736 60.0010 32.0000 1.9870 1.9876 418.1584 418.2922 0.0201 -1.0000 -1.0000 3205308 1582889555.50 151.5074 60.0010 32.0000 1.9872 1.9878 418.1885 418.3217 0.0200 -1.0000 -1.0000 3205370 1582889555.60 151.5198 60.0010 32.0000 1.9875 1.9880 418.1178 418.2508 0.0200 -1.0000 -1.0000 3205448 1582889555.70 151.5198 60.0010 32.0000 1.9885 1.9891 418.0181 418.1515 0.0200 -1.0000 -1.0000 3205495 1582889555.80 151.5198 60.0010 32.0000 1.9881 1.9887 417.9985 418.1324 0.0201 -1.0000 -1.0000 3205573 1582889555.90 151.5198 60.0010 32.0000 1.9879 1.9884 418.2135 418.3461 0.0200 -1.0000 -1.0000 3205635 1582889556.00 151.5198 60.0010 32.0000 1.9873 1.9879 418.2206 418.3535 0.0199 -1.0000 -1.0000 3205698 1582889556.10 151.5198 60.0010 32.0000 1.9882 1.9887 418.1262 418.2598 0.0201 -1.0000 -1.0000 3205776 1582889556.20 151.5198 60.0010 32.0000 1.9880 1.9885 417.9896 418.1234 0.0200 -1.0000 -1.0000 3205901 1582889556.30 151.5198 60.0010 32.0000 1.9889 1.9894 418.0402 418.1736 0.0201 -1.0000 -1.0000 3205964 1582889556.40 151.5198 60.0010 32.0000 1.9881 1.9886 417.9660 418.1001 0.0201 -1.0000 -1.0000 3206026 1582889556.50 151.5198 60.0010 32.0000 1.9870 1.9876 418.1826 418.3166 0.0201 -1.0000 -1.0000 3206104 1582889556.60 151.5428 60.0010 32.0000 1.9875 1.9881 418.2164 418.3496 0.0199 -1.0000 -1.0000 3206167 1582889556.70 151.5408 60.0010 32.0000 1.9882 1.9887 418.0286 418.1614 0.0200 -1.0000 -1.0000 3206401 1582889556.80 151.5408 60.0010 32.0000 1.9879 1.9884 417.9173 418.0517 0.0201 -1.0000 -1.0000 3206464 1582889556.90 151.5408 60.0010 32.0000 1.9872 1.9877 418.1011 418.2337 0.0200 -1.0000 -1.0000 3206526 1582889557.00 151.5408 60.0010 32.0000 1.9875 1.9880 418.2050 418.3383 0.0200 -1.0000 -1.0000 3206604 1582889557.10 151.5372 60.0010 32.0000 1.9871 1.9876 418.1126 418.2463 0.0201 -1.0000 -1.0000 3206682 1582889557.20 151.5143 60.0010 32.0000 1.9877 1.9882 417.9906 418.1239 0.0200 -1.0000 -1.0000 3206917 1582889557.30 151.5143 60.0010 32.0000 1.9881 1.9886 417.9689 418.1024 0.0200 -1.0000 -1.0000 3206995 1582889557.40 151.5143 60.0010 32.0000 1.9876 1.9881 418.0794 418.2121 0.0199 -1.0000 -1.0000 3207058 1582889557.50 151.5143 60.0010 32.0000 1.9870 1.9875 418.1635 418.2971 0.0200 -1.0000 -1.0000 3207120 1582889557.60 151.5143 60.0010 32.0000 1.9866 1.9871 418.1161 418.2487 0.0199 -1.0000 -1.0000 3207182 1582889557.70 151.5069 60.0010 32.0000 1.9875 1.9880 417.9511 418.0840 0.0200 -1.0000 -1.0000 3207417 1582889557.80 151.5069 60.0010 32.0000 1.9873 1.9878 417.9769 418.1103 0.0200 -1.0000 -1.0000 3207479 1582889557.90 151.5069 60.0010 32.0000 1.9867 1.9872 417.9633 418.0944 0.0197 -1.0000 -1.0000 3207542 1582889558.00 151.5069 60.0010 32.0000 1.9874 1.9880 418.1425 418.2750 0.0200 -1.0000 -1.0000 3207605 1582889558.10 151.5069 60.0010 32.0000 1.9869 1.9874 418.2125 418.3455 0.0199 -1.0000 -1.0000 3207682 1582889558.20 151.5236 60.0010 32.0000 1.9873 1.9879 418.0900 418.2226 0.0199 -1.0000 -1.0000 3207745 1582889558.30 151.5445 60.0010 32.0000 1.9880 1.9885 417.9313 418.0641 0.0200 -1.0000 -1.0000 3208698 1582889558.40 151.5445 60.0010 32.0000 1.9877 1.9883 417.9803 418.1140 0.0201 -1.0000 -1.0000 3208776 1582889558.50 151.5445 60.0010 32.0000 1.9868 1.9873 418.1865 418.3181 0.0198 -1.0000 -1.0000 3208839 1582889558.60 151.5445 60.0010 32.0000 1.9862 1.9867 418.2049 418.3388 0.0201 -1.0000 -1.0000 3208901 1582889558.70 151.5445 60.0010 32.0000 1.9872 1.9877 418.1959 418.3300 0.0201 -1.0000 -1.0000 3208979 1582889558.80 151.5199 60.0010 32.0000 1.9874 1.9879 417.9635 418.0961 0.0199 -1.0000 -1.0000 3209042 1582889558.90 151.5199 60.0010 32.0000 1.9870 1.9875 418.0660 418.2008 0.0202 -1.0000 -1.0000 3209105 1582889559.00 151.5199 60.0010 32.0000 1.9868 1.9874 418.1995 418.3333 0.0200 -1.0000 -1.0000 3209167 1582889559.10 151.5199 60.0010 32.0000 1.9872 1.9878 418.1554 418.2882 0.0199 -1.0000 -1.0000 3209229 1582889559.20 151.5199 60.0010 32.0000 1.9873 1.9878 418.1262 418.2592 0.0200 -1.0000 -1.0000 3209292 1582889559.30 151.5199 60.0010 32.0000 1.9881 1.9886 417.9613 418.0948 0.0200 -1.0000 -1.0000 3209917 1582889559.40 151.5199 60.0010 32.0000 1.9877 1.9882 418.0151 418.1481 0.0200 -1.0000 -1.0000 3210011 1582889559.50 151.5199 60.0010 32.0000 1.9871 1.9876 418.0860 418.2188 0.0200 -1.0000 -1.0000 3210089 1582889559.60 151.5199 60.0010 32.0000 1.9866 1.9871 418.1953 418.3286 0.0200 -1.0000 -1.0000 3210151 1582889559.70 151.5199 60.0010 32.0000 1.9861 1.9867 418.0918 418.2247 0.0199 -1.0000 -1.0000 3210214 1582889559.80 151.5199 60.0010 32.0000 1.9870 1.9875 418.0197 418.1531 0.0201 -1.0000 -1.0000 3210276 1582889559.90 151.4787 60.0005 32.0000 1.9869 1.9874 418.0014 418.1353 0.0201 -1.0000 -1.0000 3210339 1582889560.00 151.4787 60.0005 32.0000 1.9868 1.9873 418.1177 418.2509 0.0200 -1.0000 -1.0000 3210401 1582889560.10 151.4787 60.0005 32.0000 1.9875 1.9880 418.1473 418.2814 0.0202 -1.0000 -1.0000 3210479 1582889560.20 151.4787 60.0005 32.0000 1.9874 1.9879 418.1668 418.3009 0.0201 -1.0000 -1.0000 3210542 1582889560.30 151.4879 60.0005 32.0000 1.9872 1.9877 418.0154 418.1490 0.0200 -1.0000 -1.0000 3210604 1582889560.40 151.4911 60.0005 32.0000 1.9873 1.9878 417.9463 418.0793 0.0200 -1.0000 -1.0000 3210682 1582889560.50 151.4911 60.0005 32.0000 1.9873 1.9878 418.0459 418.1780 0.0199 -1.0000 -1.0000 3210745 1582889560.60 151.4911 60.0005 32.0000 1.9865 1.9870 418.1374 418.2706 0.0200 -1.0000 -1.0000 3210807 1582889560.70 151.4911 60.0005 32.0000 1.9862 1.9867 418.1838 418.3168 0.0200 -1.0000 -1.0000 3210870 1582889560.80 151.4911 60.0005 32.0000 1.9875 1.9880 418.0901 418.2239 0.0201 -1.0000 -1.0000 3210932 1582889560.90 151.4911 60.0005 32.0000 1.9882 1.9887 417.8637 417.9960 0.0199 -1.0000 -1.0000 3210995 1582889561.00 151.5439 60.0005 32.0000 1.9879 1.9884 418.1005 418.2334 0.0199 -1.0000 -1.0000 3211073 1582889561.10 151.5439 60.0005 32.0000 1.9876 1.9881 418.0366 418.1701 0.0201 -1.0000 -1.0000 3211151 1582889561.20 151.5439 60.0005 32.0000 1.9875 1.9880 417.9928 418.1267 0.0201 -1.0000 -1.0000 3211214 1582889561.30 151.5439 60.0005 32.0000 1.9872 1.9877 417.9513 418.0845 0.0200 -1.0000 -1.0000 3211292 1582889561.40 151.5439 60.0005 32.0000 1.9885 1.9891 418.0143 418.1480 0.0201 -1.0000 -1.0000 3211479 1582889561.50 151.5439 60.0005 32.0000 1.9877 1.9882 418.1910 418.3245 0.0200 -1.0000 -1.0000 3211557 1582889561.60 151.5439 60.0005 32.0000 1.9874 1.9879 418.2385 418.3728 0.0201 -1.0000 -1.0000 3211620 1582889561.70 151.4757 60.0005 32.0000 1.9877 1.9882 418.0604 418.1931 0.0199 -1.0000 -1.0000 3211667 1582889561.80 151.4757 60.0005 32.0000 1.9880 1.9885 417.9260 418.0591 0.0200 -1.0000 -1.0000 3211807 1582889561.90 151.4757 60.0005 32.0000 1.9878 1.9883 418.0447 418.1775 0.0199 -1.0000 -1.0000 3212011 1582889562.00 151.4757 60.0005 32.0000 1.9875 1.9880 418.1069 418.2398 0.0199 -1.0000 -1.0000 3212073 1582889562.10 151.4757 60.0005 32.0000 1.9868 1.9873 418.2058 418.3390 0.0200 -1.0000 -1.0000 3212151 1582889562.20 151.4942 60.0005 32.0000 1.9873 1.9878 418.1121 418.2455 0.0200 -1.0000 -1.0000 3212245 1582889562.30 151.5160 60.0005 32.0000 1.9877 1.9882 417.9526 418.0860 0.0200 -1.0000 -1.0000 3212307 1582889562.40 151.5160 60.0005 32.0000 1.9873 1.9878 418.1295 418.2628 0.0200 -1.0000 -1.0000 3212385 1582889562.50 151.5160 60.0005 32.0000 1.9872 1.9878 418.1734 418.3068 0.0200 -1.0000 -1.0000 3212448 1582889562.60 151.5160 60.0005 32.0000 1.9873 1.9878 418.0871 418.2205 0.0201 -1.0000 -1.0000 3212511 1582889562.70 151.5160 60.0005 32.0000 1.9876 1.9881 417.9648 418.0982 0.0200 -1.0000 -1.0000 3212573 1582889562.80 151.5160 60.0005 32.0000 1.9880 1.9886 417.9109 418.0442 0.0201 -1.0000 -1.0000 3212635 1582889562.90 151.5160 60.0005 32.0000 1.9878 1.9883 417.9558 418.0899 0.0201 -1.0000 -1.0000 3212932 1582889563.00 151.5123 60.0005 32.0000 1.9867 1.9872 418.0128 418.1460 0.0199 -1.0000 -1.0000 3213011 1582889563.10 151.4657 60.0005 32.0000 1.9862 1.9868 418.1018 418.2344 0.0199 -1.0000 -1.0000 3213073 1582889563.20 151.4657 60.0005 32.0000 1.9876 1.9882 418.0621 418.1953 0.0200 -1.0000 -1.0000 3213135 1582889563.30 151.4657 60.0005 32.0000 1.9881 1.9886 418.0120 418.1461 0.0201 -1.0000 -1.0000 3213214 1582889563.40 151.4496 60.0005 32.0000 1.9880 1.9885 417.9622 418.0951 0.0200 -1.0000 -1.0000 3213432 1582889563.50 151.4346 60.0005 32.0000 1.9864 1.9869 418.1036 418.2369 0.0200 -1.0000 -1.0000 3213511 1582889563.60 151.4346 60.0005 32.0000 1.9873 1.9878 418.2457 418.3785 0.0199 -1.0000 -1.0000 3213573 1582889563.70 151.4346 60.0005 32.0000 1.9879 1.9884 418.0655 418.1993 0.0200 -1.0000 -1.0000 3213635 1582889563.80 151.4346 60.0005 32.0000 1.9881 1.9886 418.0356 418.1689 0.0200 -1.0000 -1.0000 3213714 1582889563.90 151.4346 60.0005 32.0000 1.9875 1.9880 417.9924 418.1257 0.0200 -1.0000 -1.0000 3214151 1582889564.00 151.4391 60.0005 32.0000 1.9874 1.9879 418.1146 418.2479 0.0200 -1.0000 -1.0000 3214214 1582889564.10 151.4391 60.0005 32.0000 1.9874 1.9880 418.1929 418.3269 0.0201 -1.0000 -1.0000 3214276 1582889564.20 151.4391 60.0005 32.0000 1.9881 1.9887 418.0961 418.2298 0.0200 -1.0000 -1.0000 3214354 1582889564.30 151.4391 60.0005 32.0000 1.9875 1.9880 417.9635 418.0978 0.0202 -1.0000 -1.0000 3214401 1582889564.40 151.4391 60.0005 32.0000 1.9882 1.9887 417.9325 418.0671 0.0202 -1.0000 -1.0000 3214495 1582889564.50 151.3651 60.0005 32.0000 1.9876 1.9882 417.9983 418.1327 0.0202 -1.0000 -1.0000 3214698 1582889564.60 151.3651 60.0005 32.0000 1.9871 1.9876 418.0943 418.2269 0.0199 -1.0000 -1.0000 3214760 1582889564.70 151.3651 60.0005 32.0000 1.9871 1.9876 417.9899 418.1230 0.0200 -1.0000 -1.0000 3214823 1582889564.80 151.3651 60.0005 32.0000 1.9871 1.9876 417.9835 418.1173 0.0201 -1.0000 -1.0000 3214885 1582889564.90 151.3651 60.0005 32.0000 1.9875 1.9880 418.0104 418.1437 0.0200 -1.0000 -1.0000 3215073 1582889565.00 151.3820 60.0004 32.0000 1.9868 1.9874 418.1482 418.2807 0.0199 -1.0000 -1.0000 3215167 1582889565.10 151.4237 60.0003 32.0000 1.9872 1.9877 418.1765 418.3093 0.0199 -1.0000 -1.0000 3215229 1582889565.20 151.4237 60.0003 32.0000 1.9865 1.9870 418.1696 418.3032 0.0201 -1.0000 -1.0000 3215292 1582889565.30 151.4237 60.0003 32.0000 1.9867 1.9872 418.0549 418.1878 0.0201 -1.0000 -1.0000 3215370 1582889565.40 151.4237 60.0003 32.0000 1.9876 1.9882 417.9417 418.0764 0.0202 -1.0000 -1.0000 3215432 1582889565.50 151.4237 60.0003 32.0000 1.9879 1.9884 417.9940 418.1273 0.0200 -1.0000 -1.0000 3215682 1582889565.60 151.4230 60.0003 32.0000 1.9873 1.9878 418.0959 418.2308 0.0202 -1.0000 -1.0000 3215745 1582889565.70 151.4097 60.0003 32.0000 1.9868 1.9874 418.0405 418.1739 0.0200 -1.0000 -1.0000 3215807 1582889565.80 151.4097 60.0003 32.0000 1.9875 1.9880 417.9202 418.0534 0.0200 -1.0000 -1.0000 3215885 1582889565.90 151.4097 60.0003 32.0000 1.9874 1.9879 417.8926 418.0257 0.0200 -1.0000 -1.0000 3215948 1582889566.00 151.4097 60.0003 32.0000 1.9871 1.9876 417.9592 418.0920 0.0200 -1.0000 -1.0000 3216011 1582889566.10 151.4097 60.0003 32.0000 1.9873 1.9878 418.0303 418.1640 0.0201 -1.0000 -1.0000 3216073 1582889566.20 151.4043 60.0003 32.0000 1.9875 1.9880 418.0239 418.1572 0.0199 -1.0000 -1.0000 3216135 1582889566.30 151.4038 60.0003 32.0000 1.9880 1.9886 418.0292 418.1623 0.0200 -1.0000 -1.0000 3216198 1582889566.40 151.4038 60.0003 32.0000 1.9875 1.9880 417.9340 418.0680 0.0201 -1.0000 -1.0000 3216276 1582889566.50 151.4038 60.0003 32.0000 1.9872 1.9877 417.9784 418.1120 0.0200 -1.0000 -1.0000 3216339 1582889566.60 151.4038 60.0003 32.0000 1.9860 1.9866 418.1589 418.2934 0.0203 -1.0000 -1.0000 3216401 1582889566.70 151.4127 60.0003 32.0000 1.9872 1.9877 418.1397 418.2745 0.0201 -1.0000 -1.0000 3216479 1582889566.80 151.4614 60.0003 32.0000 1.9872 1.9877 417.9857 418.1187 0.0199 -1.0000 -1.0000 3216542 1582889566.90 151.4614 60.0003 32.0000 1.9877 1.9882 418.0473 418.1805 0.0200 -1.0000 -1.0000 3216604 1582889567.00 151.4614 60.0003 32.0000 1.9873 1.9878 418.1571 418.2904 0.0200 -1.0000 -1.0000 3216948 1582889567.10 151.4614 60.0003 32.0000 1.9880 1.9885 418.2196 418.3533 0.0201 -1.0000 -1.0000 3217011 1582889567.20 151.4614 60.0003 32.0000 1.9871 1.9876 418.0855 418.2196 0.0201 -1.0000 -1.0000 3217073 1582889567.30 151.4703 60.0003 32.0000 1.9882 1.9888 417.9203 418.0544 0.0202 -1.0000 -1.0000 3217151 1582889567.40 151.4703 60.0003 32.0000 1.9881 1.9886 418.0444 418.1779 0.0201 -1.0000 -1.0000 3217214 1582889567.50 151.4703 60.0003 32.0000 1.9872 1.9877 418.0754 418.2095 0.0201 -1.0000 -1.0000 3217448 1582889567.60 151.4703 60.0003 32.0000 1.9874 1.9879 418.0321 418.1656 0.0200 -1.0000 -1.0000 3217511 1582889567.70 151.4703 60.0003 32.0000 1.9880 1.9885 418.1323 418.2651 0.0200 -1.0000 -1.0000 3217573 1582889567.80 151.5252 60.0003 32.0000 1.9878 1.9883 418.0199 418.1543 0.0202 -1.0000 -1.0000 3217651 1582889567.90 151.5491 60.0003 32.0000 1.9888 1.9893 417.9132 418.0469 0.0201 -1.0000 -1.0000 3217745 1582889568.00 151.5491 60.0003 32.0000 1.9877 1.9883 418.0055 418.1395 0.0201 -1.0000 -1.0000 3217839 1582889568.10 151.5491 60.0003 32.0000 1.9877 1.9882 418.2292 418.3626 0.0201 -1.0000 -1.0000 3217932 1582889568.20 151.5491 60.0003 32.0000 1.9880 1.9885 418.1635 418.2970 0.0200 -1.0000 -1.0000 3217995 1582889568.30 151.5491 60.0003 32.0000 1.9882 1.9887 418.0163 418.1500 0.0201 -1.0000 -1.0000 3218057 1582889568.40 151.5491 60.0003 32.0000 1.9885 1.9890 417.9429 418.0769 0.0200 -1.0000 -1.0000 3218135 1582889568.50 151.5491 60.0003 32.0000 1.9877 1.9882 418.1420 418.2740 0.0198 -1.0000 -1.0000 3218198 1582889568.60 151.5491 60.0003 32.0000 1.9871 1.9876 418.1700 418.3027 0.0199 -1.0000 -1.0000 3218432 1582889568.70 151.5104 60.0003 32.0000 1.9871 1.9876 418.0300 418.1634 0.0200 -1.0000 -1.0000 3218511 1582889568.80 151.5104 60.0003 32.0000 1.9877 1.9882 417.9962 418.1298 0.0201 -1.0000 -1.0000 3218573 1582889568.90 151.5104 60.0003 32.0000 1.9879 1.9884 417.9039 418.0376 0.0200 -1.0000 -1.0000 3218635 1582889569.00 151.5151 60.0003 32.0000 1.9873 1.9878 418.1132 418.2454 0.0198 -1.0000 -1.0000 3218698 1582889569.10 151.5151 60.0003 32.0000 1.9873 1.9879 418.1099 418.2432 0.0201 -1.0000 -1.0000 3219182 1582889569.20 151.5151 60.0003 32.0000 1.9875 1.9880 418.0444 418.1782 0.0201 -1.0000 -1.0000 3219245 1582889569.30 151.5151 60.0003 32.0000 1.9878 1.9883 418.0377 418.1716 0.0201 -1.0000 -1.0000 3219323 1582889569.40 151.5151 60.0003 32.0000 1.9878 1.9883 418.0028 418.1364 0.0200 -1.0000 -1.0000 3219385 1582889569.50 151.5695 60.0003 32.0000 1.9872 1.9877 418.0164 418.1493 0.0200 -1.0000 -1.0000 3219448 1582889569.60 151.5719 60.0003 32.0000 1.9873 1.9878 418.1500 418.2829 0.0199 -1.0000 -1.0000 3219682 1582889569.70 151.5719 60.0003 32.0000 1.9870 1.9875 418.1048 418.2381 0.0201 -1.0000 -1.0000 3219745 1582889569.80 151.5719 60.0003 32.0000 1.9872 1.9877 418.0211 418.1544 0.0200 -1.0000 -1.0000 3219823 1582889569.90 151.5719 60.0003 32.0000 1.9882 1.9887 418.0046 418.1382 0.0201 -1.0000 -1.0000 3219885 1582889570.00 151.5719 60.0003 32.0000 1.9878 1.9883 418.1025 418.2358 0.0200 -1.0000 -1.0000 3219948 1582889570.10 151.5180 60.0000 32.0000 1.9867 1.9872 418.1374 418.2700 0.0200 -1.0000 -1.0000 3220151 1582889570.20 151.5180 60.0000 32.0000 1.9876 1.9881 418.1510 418.2847 0.0200 -1.0000 -1.0000 3220214 1582889570.30 151.5180 60.0000 32.0000 1.9868 1.9873 418.0936 418.2267 0.0200 -1.0000 -1.0000 3220276 1582889570.40 151.5180 60.0000 32.0000 1.9875 1.9880 418.0060 418.1399 0.0201 -1.0000 -1.0000 3220354 1582889570.50 151.5180 60.0000 32.0000 1.9881 1.9886 418.0385 418.1720 0.0200 -1.0000 -1.0000 3220417 1582889570.60 151.5180 60.0000 32.0000 1.9876 1.9881 418.1455 418.2792 0.0201 -1.0000 -1.0000 3220651 1582889570.70 151.5692 60.0000 32.0000 1.9869 1.9874 418.1852 418.3184 0.0200 -1.0000 -1.0000 3220729 1582889570.80 151.5663 60.0000 32.0000 1.9871 1.9876 418.0451 418.1792 0.0201 -1.0000 -1.0000 3220792 1582889570.90 151.5663 60.0000 32.0000 1.9872 1.9877 417.9628 418.0967 0.0201 -1.0000 -1.0000 3220855 1582889571.00 151.5663 60.0000 32.0000 1.9876 1.9881 417.9166 418.0510 0.0202 -1.0000 -1.0000 3220932 1582889571.10 151.5663 60.0000 32.0000 1.9862 1.9868 417.9941 418.1280 0.0201 -1.0000 -1.0000 3220995 1582889571.20 151.5663 60.0000 32.0000 1.9860 1.9865 418.1287 418.2624 0.0201 -1.0000 -1.0000 3221057 1582889571.30 151.5469 60.0000 32.0000 1.9873 1.9878 418.0921 418.2260 0.0201 -1.0000 -1.0000 3221120 1582889571.40 151.5469 60.0000 32.0000 1.9879 1.9885 418.1437 418.2767 0.0200 -1.0000 -1.0000 3221182 1582889571.50 151.5469 60.0000 32.0000 1.9876 1.9881 417.9375 418.0710 0.0200 -1.0000 -1.0000 3221260 1582889571.60 151.5469 60.0000 32.0000 1.9871 1.9876 418.0717 418.2047 0.0200 -1.0000 -1.0000 3221323 1582889571.70 151.5469 60.0000 32.0000 1.9869 1.9874 418.1674 418.3012 0.0201 -1.0000 -1.0000 3221698 1582889571.80 151.5099 60.0000 32.0000 1.9864 1.9869 418.0313 418.1655 0.0201 -1.0000 -1.0000 3221776 1582889571.90 151.5011 60.0000 32.0000 1.9871 1.9876 417.9770 418.1108 0.0201 -1.0000 -1.0000 3221839 1582889572.00 151.5011 60.0000 32.0000 1.9881 1.9886 417.9386 418.0726 0.0201 -1.0000 -1.0000 3221901 1582889572.10 151.5011 60.0000 32.0000 1.9871 1.9876 417.9350 418.0683 0.0200 -1.0000 -1.0000 3221979 1582889572.20 151.5011 60.0000 32.0000 1.9868 1.9873 418.0541 418.1881 0.0201 -1.0000 -1.0000 3222042 1582889572.30 151.5011 60.0000 32.0000 1.9871 1.9876 418.1046 418.2388 0.0202 -1.0000 -1.0000 3222104 1582889572.40 151.4921 60.0000 32.0000 1.9875 1.9880 418.0773 418.2114 0.0201 -1.0000 -1.0000 3222167 1582889572.50 151.4921 60.0000 32.0000 1.9869 1.9874 418.0035 418.1367 0.0200 -1.0000 -1.0000 3222417 1582889572.60 151.4921 60.0000 32.0000 1.9873 1.9878 417.9539 418.0875 0.0201 -1.0000 -1.0000 3222479 1582889572.70 151.4921 60.0000 32.0000 1.9868 1.9873 418.1004 418.2343 0.0201 -1.0000 -1.0000 3222557 1582889572.80 151.4921 60.0000 32.0000 1.9870 1.9875 418.2096 418.3433 0.0201 -1.0000 -1.0000 3222620 1582889572.90 151.4921 60.0000 32.0000 1.9882 1.9888 418.0887 418.2230 0.0202 -1.0000 -1.0000 3222682 1582889573.00 151.4655 60.0000 32.0000 1.9882 1.9887 418.0682 418.2022 0.0201 -1.0000 -1.0000 3222760 1582889573.10 151.4655 60.0000 32.0000 1.9884 1.9890 417.9500 418.0828 0.0200 -1.0000 -1.0000 3222823 1582889573.20 151.4655 60.0000 32.0000 1.9873 1.9878 418.0583 418.1925 0.0201 -1.0000 -1.0000 3223511 1582889573.30 151.4655 60.0000 32.0000 1.9868 1.9874 418.1521 418.2856 0.0201 -1.0000 -1.0000 3223573 1582889573.40 151.4655 60.0000 32.0000 1.9876 1.9881 418.1894 418.3238 0.0201 -1.0000 -1.0000 3223635 1582889573.50 151.4655 60.0000 32.0000 1.9871 1.9876 418.0770 418.2094 0.0199 -1.0000 -1.0000 3223714 1582889573.60 151.4655 60.0000 32.0000 1.9889 1.9894 417.9717 418.1052 0.0200 -1.0000 -1.0000 3223776 1582889573.70 151.4655 60.0000 32.0000 1.9875 1.9880 417.9549 418.0886 0.0201 -1.0000 -1.0000 3223839 1582889573.80 151.4655 60.0000 32.0000 1.9876 1.9881 418.0699 418.2041 0.0201 -1.0000 -1.0000 3223917 1582889573.90 151.4655 60.0000 32.0000 1.9877 1.9882 418.1205 418.2535 0.0200 -1.0000 -1.0000 3223979 1582889574.00 151.4655 60.0000 32.0000 1.9887 1.9892 418.0874 418.2210 0.0201 -1.0000 -1.0000 3224042 1582889574.10 151.4877 60.0000 32.0000 1.9881 1.9886 417.8613 417.9949 0.0200 -1.0000 -1.0000 3224120 1582889574.20 151.4877 60.0000 32.0000 1.9870 1.9875 418.0204 418.1534 0.0200 -1.0000 -1.0000 3224182 1582889574.30 151.4877 60.0000 32.0000 1.9881 1.9886 418.0976 418.2314 0.0201 -1.0000 -1.0000 3224245 1582889574.40 151.4877 60.0000 32.0000 1.9870 1.9876 418.0844 418.2172 0.0199 -1.0000 -1.0000 3224307 1582889574.50 151.4877 60.0000 32.0000 1.9873 1.9878 418.1425 418.2755 0.0200 -1.0000 -1.0000 3224370 1582889574.60 151.4724 60.0000 32.0000 1.9881 1.9886 417.9939 418.1270 0.0199 -1.0000 -1.0000 3224432 1582889574.70 151.4578 60.0000 32.0000 1.9881 1.9886 417.9229 418.0549 0.0198 -1.0000 -1.0000 3225151 1582889574.80 151.4578 60.0000 32.0000 1.9875 1.9881 418.1020 418.2346 0.0199 -1.0000 -1.0000 3225214 1582889574.90 151.4578 60.0000 32.0000 1.9874 1.9879 418.1629 418.2960 0.0200 -1.0000 -1.0000 3225276 1582889575.00 151.4578 60.0000 32.0000 1.9876 1.9882 418.0475 418.1810 0.0201 -1.0000 -1.0000 3225355 1582889575.10 151.4578 60.0000 32.0000 1.9878 1.9883 418.0039 418.1374 0.0200 -1.0000 -1.0000 3225417 1582889575.20 151.4578 60.0000 32.0000 1.9884 1.9890 417.8985 418.0316 0.0200 -1.0000 -1.0000 3225479 1582889575.30 151.4578 60.0000 32.0000 1.9883 1.9888 418.0769 418.2110 0.0201 -1.0000 -1.0000 3225542 1582889575.40 151.4578 60.0000 32.0000 1.9876 1.9882 418.1591 418.2932 0.0201 -1.0000 -1.0000 3225605 1582889575.50 151.4578 60.0000 32.0000 1.9875 1.9880 418.0801 418.2142 0.0200 -1.0000 -1.0000 3225682 1582889575.60 151.4578 60.0000 32.0000 1.9881 1.9886 418.0268 418.1596 0.0200 -1.0000 -1.0000 3225760 1582889575.70 151.4578 60.0000 32.0000 1.9879 1.9884 417.9382 418.0718 0.0200 -1.0000 -1.0000 3225995 1582889575.80 151.4578 60.0000 32.0000 1.9883 1.9889 417.9246 418.0577 0.0200 -1.0000 -1.0000 3226073 1582889575.90 151.4692 60.0000 32.0000 1.9875 1.9880 418.0770 418.2097 0.0200 -1.0000 -1.0000 3226135 1582889576.00 151.4692 60.0000 32.0000 1.9872 1.9877 418.1364 418.2701 0.0201 -1.0000 -1.0000 3226198 1582889576.10 151.4692 60.0000 32.0000 1.9871 1.9877 418.1730 418.3069 0.0201 -1.0000 -1.0000 3226276 1582889576.20 151.4692 60.0000 32.0000 1.9880 1.9885 417.8954 418.0296 0.0201 -1.0000 -1.0000 3226339 1582889576.30 151.4692 60.0000 32.0000 1.9872 1.9878 418.0078 418.1414 0.0201 -1.0000 -1.0000 3226401 1582889576.40 151.4692 60.0000 32.0000 1.9876 1.9881 418.0909 418.2245 0.0201 -1.0000 -1.0000 3226464 1582889576.50 151.5033 60.0000 32.0000 1.9884 1.9889 418.1911 418.3248 0.0200 -1.0000 -1.0000 3226526 1582889576.60 151.5069 60.0000 32.0000 1.9876 1.9881 418.1636 418.2968 0.0200 -1.0000 -1.0000 3226589 1582889576.70 151.5069 60.0000 32.0000 1.9877 1.9882 418.0004 418.1339 0.0201 -1.0000 -1.0000 3226667 1582889576.80 151.5069 60.0000 32.0000 1.9888 1.9893 418.0036 418.1374 0.0200 -1.0000 -1.0000 3226964 1582889576.90 151.5069 60.0000 32.0000 1.9879 1.9884 417.9852 418.1190 0.0202 -1.0000 -1.0000 3227026 1582889577.00 151.5069 60.0000 32.0000 1.9878 1.9883 418.0927 418.2271 0.0201 -1.0000 -1.0000 3227105 1582889577.10 151.5069 60.0000 32.0000 1.9874 1.9879 418.2050 418.3384 0.0200 -1.0000 -1.0000 3227167 1582889577.20 151.5069 60.0000 32.0000 1.9871 1.9876 418.1518 418.2854 0.0200 -1.0000 -1.0000 3227245 1582889577.30 151.5069 60.0000 32.0000 1.9875 1.9880 417.9833 418.1167 0.0200 -1.0000 -1.0000 3227308 1582889577.40 151.5069 60.0000 32.0000 1.9880 1.9885 418.0213 418.1547 0.0200 -1.0000 -1.0000 3227370 1582889577.50 151.5069 60.0000 32.0000 1.9876 1.9881 418.0518 418.1856 0.0201 -1.0000 -1.0000 3227448 1582889577.60 151.4998 60.0000 32.0000 1.9875 1.9880 418.1607 418.2952 0.0202 -1.0000 -1.0000 3227511 1582889577.70 151.4882 60.0000 32.0000 1.9878 1.9883 418.0131 418.1468 0.0200 -1.0000 -1.0000 3227573 1582889577.80 151.4882 60.0000 32.0000 1.9878 1.9883 417.9749 418.1077 0.0200 -1.0000 -1.0000 3227667 1582889577.90 151.4882 60.0000 32.0000 1.9886 1.9891 417.9240 418.0584 0.0201 -1.0000 -1.0000 3227729 1582889578.00 151.4882 60.0000 32.0000 1.9872 1.9877 418.0441 418.1773 0.0200 -1.0000 -1.0000 3227792 1582889578.10 151.4882 60.0000 32.0000 1.9872 1.9877 418.1933 418.3275 0.0201 -1.0000 -1.0000 3227870 1582889578.20 151.5747 60.0000 32.0000 1.9882 1.9887 418.0739 418.2076 0.0200 -1.0000 -1.0000 3227932 1582889578.30 151.5747 60.0000 32.0000 1.9884 1.9889 417.9913 418.1247 0.0200 -1.0000 -1.0000 3227995 1582889578.40 151.5747 60.0000 32.0000 1.9879 1.9885 417.9213 418.0555 0.0201 -1.0000 -1.0000 3228760 1582889578.50 151.5747 60.0000 32.0000 1.9873 1.9878 418.1786 418.3115 0.0200 -1.0000 -1.0000 3228979 1582889578.60 151.5747 60.0000 32.0000 1.9864 1.9869 418.2081 418.3418 0.0200 -1.0000 -1.0000 3229042 1582889578.70 151.5747 60.0000 32.0000 1.9873 1.9878 418.1452 418.2788 0.0201 -1.0000 -1.0000 3229105 1582889578.80 151.5747 60.0000 32.0000 1.9875 1.9880 418.0148 418.1488 0.0201 -1.0000 -1.0000 3229167 1582889578.90 151.5747 60.0000 32.0000 1.9876 1.9881 417.9160 418.0494 0.0200 -1.0000 -1.0000 3229245 1582889579.00 151.5747 60.0000 32.0000 1.9875 1.9880 418.0250 418.1582 0.0200 -1.0000 -1.0000 3229323 1582889579.10 151.5747 60.0000 32.0000 1.9871 1.9877 418.1180 418.2522 0.0201 -1.0000 -1.0000 3229401 1582889579.20 151.5747 60.0000 32.0000 1.9871 1.9877 418.1818 418.3160 0.0201 -1.0000 -1.0000 3229464 1582889579.30 151.5747 60.0000 32.0000 1.9872 1.9877 417.9855 418.1189 0.0200 -1.0000 -1.0000 3229542 1582889579.40 151.5677 60.0000 32.0000 1.9880 1.9885 417.9798 418.1128 0.0199 -1.0000 -1.0000 3229605 1582889579.50 151.5367 60.0000 32.0000 1.9884 1.9889 418.0030 418.1358 0.0200 -1.0000 -1.0000 3229667 1582889579.60 151.5367 60.0000 32.0000 1.9877 1.9882 418.0965 418.2307 0.0202 -1.0000 -1.0000 3229729 1582889579.70 151.5367 60.0000 32.0000 1.9873 1.9879 418.1769 418.3101 0.0199 -1.0000 -1.0000 3229792 1582889579.80 151.5367 60.0000 32.0000 1.9873 1.9879 418.0166 418.1491 0.0200 -1.0000 -1.0000 3229870 1582889579.90 151.5367 60.0000 32.0000 1.9870 1.9875 417.9314 418.0651 0.0201 -1.0000 -1.0000 3229932 1582889580.00 151.5367 60.0000 32.0000 1.9872 1.9878 417.8807 418.0147 0.0202 -1.0000 -1.0000 3229995 1582889580.10 151.4865 60.0000 32.0000 1.9871 1.9877 418.0408 418.1741 0.0201 -1.0000 -1.0000 3230073 1582889580.20 151.4865 60.0000 32.0000 1.9868 1.9874 418.0436 418.1778 0.0201 -1.0000 -1.0000 3230135 1582889580.30 151.4865 60.0000 32.0000 1.9872 1.9877 418.1538 418.2880 0.0202 -1.0000 -1.0000 3230198 1582889580.40 151.4865 60.0000 32.0000 1.9874 1.9879 417.9513 418.0852 0.0201 -1.0000 -1.0000 3230260 1582889580.50 151.4865 60.0000 32.0000 1.9871 1.9877 417.8942 418.0286 0.0202 -1.0000 -1.0000 3230323 1582889580.60 151.4865 60.0000 32.0000 1.9879 1.9885 417.9795 418.1130 0.0200 -1.0000 -1.0000 3230385 1582889580.70 151.4865 60.0000 32.0000 1.9872 1.9877 417.9500 418.0841 0.0201 -1.0000 -1.0000 3230464 1582889580.80 151.4865 60.0000 32.0000 1.9869 1.9874 418.0218 418.1556 0.0201 -1.0000 -1.0000 3230526 1582889580.90 151.4865 60.0000 32.0000 1.9879 1.9884 417.8609 417.9945 0.0200 -1.0000 -1.0000 3230698 1582889581.00 151.4865 60.0000 32.0000 1.9873 1.9878 417.9140 418.0469 0.0200 -1.0000 -1.0000 3230776 1582889581.10 151.4865 60.0000 32.0000 1.9870 1.9876 418.0395 418.1735 0.0201 -1.0000 -1.0000 3230839 1582889581.20 151.4854 60.0000 32.0000 1.9870 1.9875 418.1701 418.3030 0.0200 -1.0000 -1.0000 3230901 1582889581.30 151.4854 60.0000 32.0000 1.9864 1.9869 418.1746 418.3079 0.0200 -1.0000 -1.0000 3230979 1582889581.40 151.4854 60.0000 32.0000 1.9867 1.9872 418.0304 418.1644 0.0202 -1.0000 -1.0000 3231198 1582889581.50 151.4854 60.0000 32.0000 1.9872 1.9877 417.9910 418.1258 0.0202 -1.0000 -1.0000 3231260 1582889581.60 151.4854 60.0000 32.0000 1.9872 1.9877 417.9191 418.0533 0.0202 -1.0000 -1.0000 3231323 1582889581.70 151.4416 60.0000 32.0000 1.9872 1.9877 418.1393 418.2734 0.0201 -1.0000 -1.0000 3231385 1582889581.80 151.4416 60.0000 32.0000 1.9866 1.9871 418.0676 418.2002 0.0200 -1.0000 -1.0000 3231464 1582889581.90 151.4416 60.0000 32.0000 1.9863 1.9869 418.0229 418.1565 0.0200 -1.0000 -1.0000 3231714 1582889582.00 151.4416 60.0000 32.0000 1.9874 1.9879 417.8968 418.0299 0.0200 -1.0000 -1.0000 3231760 1582889582.10 151.4416 60.0000 32.0000 1.9869 1.9874 417.9608 418.0935 0.0199 -1.0000 -1.0000 3231839 1582889582.20 151.4416 60.0000 32.0000 1.9870 1.9875 418.0514 418.1850 0.0200 -1.0000 -1.0000 3231901 1582889582.30 151.4414 60.0000 32.0000 1.9875 1.9880 418.0644 418.1982 0.0201 -1.0000 -1.0000 3231964 1582889582.40 151.4391 60.0000 32.0000 1.9878 1.9883 418.0222 418.1555 0.0200 -1.0000 -1.0000 3232042 1582889582.50 151.4391 60.0000 32.0000 1.9875 1.9880 417.9623 418.0962 0.0201 -1.0000 -1.0000 3232167 1582889582.60 151.4391 60.0000 32.0000 1.9867 1.9873 417.9466 418.0810 0.0201 -1.0000 -1.0000 3232229 1582889582.70 151.4391 60.0000 32.0000 1.9879 1.9884 418.0269 418.1608 0.0201 -1.0000 -1.0000 3232307 1582889582.80 151.4391 60.0000 32.0000 1.9880 1.9885 418.2136 418.3461 0.0199 -1.0000 -1.0000 3232370 1582889582.90 151.4796 60.0000 32.0000 1.9881 1.9886 417.9566 418.0909 0.0202 -1.0000 -1.0000 3232432 1582889583.00 151.4796 60.0000 32.0000 1.9882 1.9887 417.9841 418.1183 0.0201 -1.0000 -1.0000 3232932 1582889583.10 151.4796 60.0000 32.0000 1.9880 1.9885 418.0732 418.2071 0.0201 -1.0000 -1.0000 3232995 1582889583.20 151.4796 60.0000 32.0000 1.9875 1.9880 418.1186 418.2531 0.0202 -1.0000 -1.0000 3233057 1582889583.30 151.4796 60.0000 32.0000 1.9870 1.9875 418.0968 418.2304 0.0201 -1.0000 -1.0000 3233135 1582889583.40 151.4747 60.0000 32.0000 1.9880 1.9885 417.9666 418.1002 0.0200 -1.0000 -1.0000 3233198 1582889583.50 151.4604 60.0000 32.0000 1.9874 1.9879 418.0826 418.2162 0.0201 -1.0000 -1.0000 3233448 1582889583.60 151.4604 60.0000 32.0000 1.9869 1.9875 418.1520 418.2860 0.0201 -1.0000 -1.0000 3233511 1582889583.70 151.4604 60.0000 32.0000 1.9865 1.9870 418.1420 418.2756 0.0200 -1.0000 -1.0000 3233573 1582889583.80 151.4604 60.0000 32.0000 1.9873 1.9879 418.1661 418.3009 0.0203 -1.0000 -1.0000 3233651 1582889583.90 151.4604 60.0000 32.0000 1.9876 1.9881 418.0304 418.1639 0.0200 -1.0000 -1.0000 3233714 1582889584.00 151.4621 60.0000 32.0000 1.9885 1.9890 417.9717 418.1058 0.0202 -1.0000 -1.0000 3233917 1582889584.10 151.4626 60.0000 32.0000 1.9874 1.9880 418.0312 418.1649 0.0200 -1.0000 -1.0000 3233995 1582889584.20 151.4626 60.0000 32.0000 1.9868 1.9873 418.0907 418.2247 0.0201 -1.0000 -1.0000 3234042 1582889584.30 151.4626 60.0000 32.0000 1.9873 1.9879 418.0444 418.1785 0.0201 -1.0000 -1.0000 3234120 1582889584.40 151.4626 60.0000 32.0000 1.9874 1.9879 417.9685 418.1023 0.0201 -1.0000 -1.0000 3234182 1582889584.50 151.4626 60.0000 32.0000 1.9877 1.9882 418.0173 418.1509 0.0200 -1.0000 -1.0000 3234417 1582889584.60 151.4697 59.9999 32.0000 1.9867 1.9873 418.0963 418.2309 0.0202 -1.0000 -1.0000 3234479 1582889584.70 151.4697 59.9999 32.0000 1.9874 1.9879 418.2001 418.3339 0.0200 -1.0000 -1.0000 3234557 1582889584.80 151.4697 59.9999 32.0000 1.9874 1.9879 418.1277 418.2615 0.0201 -1.0000 -1.0000 3234620 1582889584.90 151.4697 59.9999 32.0000 1.9874 1.9879 418.1891 418.3219 0.0199 -1.0000 -1.0000 3234682 1582889585.00 151.4697 59.9999 32.0000 1.9883 1.9888 418.0487 418.1815 0.0200 -1.0000 -1.0000 3234932 1582889585.10 151.4774 59.9999 32.0000 1.9879 1.9884 418.0053 418.1396 0.0202 -1.0000 -1.0000 3234995 1582889585.20 151.4805 59.9999 32.0000 1.9874 1.9879 417.9954 418.1288 0.0200 -1.0000 -1.0000 3235057 1582889585.30 151.4805 59.9999 32.0000 1.9870 1.9875 418.1066 418.2404 0.0201 -1.0000 -1.0000 3235135 1582889585.40 151.4805 59.9999 32.0000 1.9874 1.9879 418.0590 418.1922 0.0199 -1.0000 -1.0000 3235198 1582889585.50 151.4805 59.9999 32.0000 1.9884 1.9889 418.0196 418.1527 0.0200 -1.0000 -1.0000 3235260 1582889585.60 151.4801 59.9999 32.0000 1.9882 1.9887 417.9732 418.1062 0.0200 -1.0000 -1.0000 3235323 1582889585.70 151.4738 59.9999 32.0000 1.9868 1.9873 418.1153 418.2489 0.0200 -1.0000 -1.0000 3235385 1582889585.80 151.4738 59.9999 32.0000 1.9870 1.9875 418.1876 418.3210 0.0200 -1.0000 -1.0000 3235464 1582889585.90 151.4738 59.9999 32.0000 1.9876 1.9881 418.2331 418.3680 0.0202 -1.0000 -1.0000 3235526 1582889586.00 151.4738 59.9999 32.0000 1.9867 1.9872 418.1742 418.3082 0.0202 -1.0000 -1.0000 3236448 1582889586.10 151.4738 59.9999 32.0000 1.9867 1.9873 418.1753 418.3094 0.0201 -1.0000 -1.0000 3236526 1582889586.20 151.4906 59.9999 32.0000 1.9877 1.9883 417.9508 418.0848 0.0201 -1.0000 -1.0000 3236589 1582889586.30 151.4906 59.9999 32.0000 1.9877 1.9883 418.0767 418.2103 0.0200 -1.0000 -1.0000 3236651 1582889586.40 151.4906 59.9999 32.0000 1.9872 1.9878 418.1769 418.3104 0.0201 -1.0000 -1.0000 3236714 1582889586.50 151.4906 59.9999 32.0000 1.9867 1.9872 418.1632 418.2978 0.0202 -1.0000 -1.0000 3236792 1582889586.60 151.4906 59.9999 32.0000 1.9879 1.9884 417.9396 418.0733 0.0201 -1.0000 -1.0000 3236854 1582889586.70 151.4906 59.9999 32.0000 1.9871 1.9876 417.9430 418.0768 0.0201 -1.0000 -1.0000 3236917 1582889586.80 151.5047 59.9999 32.0000 1.9877 1.9882 418.0085 418.1428 0.0202 -1.0000 -1.0000 3236979 1582889586.90 151.5310 59.9999 32.0000 1.9869 1.9874 418.3228 418.4567 0.0201 -1.0000 -1.0000 3237042 1582889587.00 151.5310 59.9999 32.0000 1.9879 1.9885 418.1267 418.2603 0.0201 -1.0000 -1.0000 3237120 1582889587.10 151.5310 59.9999 32.0000 1.9878 1.9883 417.9191 418.0532 0.0201 -1.0000 -1.0000 3237182 1582889587.20 151.5310 59.9999 32.0000 1.9875 1.9881 417.8896 418.0239 0.0201 -1.0000 -1.0000 3237245 1582889587.30 151.5310 59.9999 32.0000 1.9872 1.9877 417.9925 418.1259 0.0201 -1.0000 -1.0000 3237323 1582889587.40 151.5606 59.9999 32.0000 1.9874 1.9879 418.2117 418.3454 0.0201 -1.0000 -1.0000 3237385 1582889587.50 151.5606 59.9999 32.0000 1.9877 1.9883 418.2041 418.3387 0.0202 -1.0000 -1.0000 3237448 1582889587.60 151.5606 59.9999 32.0000 1.9877 1.9882 418.1140 418.2487 0.0201 -1.0000 -1.0000 3237511 1582889587.70 151.5606 59.9999 32.0000 1.9877 1.9882 417.9859 418.1190 0.0200 -1.0000 -1.0000 3237573 1582889587.80 151.5606 59.9999 32.0000 1.9873 1.9878 418.1215 418.2550 0.0200 -1.0000 -1.0000 3237651 1582889587.90 151.5606 59.9999 32.0000 1.9870 1.9875 418.1622 418.2958 0.0201 -1.0000 -1.0000 3237714 1582889588.00 151.5606 59.9999 32.0000 1.9874 1.9880 418.2559 418.3902 0.0202 -1.0000 -1.0000 3237776 1582889588.10 151.5606 59.9999 32.0000 1.9882 1.9887 418.1171 418.2519 0.0202 -1.0000 -1.0000 3238511 1582889588.20 151.5606 59.9999 32.0000 1.9879 1.9884 417.9734 418.1067 0.0200 -1.0000 -1.0000 3238573 1582889588.30 151.5606 59.9999 32.0000 1.9878 1.9884 418.0417 418.1757 0.0201 -1.0000 -1.0000 3238651 1582889588.40 151.5513 59.9999 32.0000 1.9868 1.9873 418.0876 418.2213 0.0201 -1.0000 -1.0000 3238714 1582889588.50 151.4612 59.9999 32.0000 1.9865 1.9870 418.1308 418.2655 0.0203 -1.0000 -1.0000 3238776 1582889588.60 151.4612 59.9999 32.0000 1.9864 1.9870 418.0474 418.1814 0.0201 -1.0000 -1.0000 3238839 1582889588.70 151.4612 59.9999 32.0000 1.9869 1.9874 418.0207 418.1547 0.0201 -1.0000 -1.0000 3238917 1582889588.80 151.4612 59.9999 32.0000 1.9879 1.9884 417.9494 418.0830 0.0200 -1.0000 -1.0000 3238979 1582889588.90 151.4612 59.9999 32.0000 1.9878 1.9883 418.0682 418.2022 0.0201 -1.0000 -1.0000 3239042 1582889589.00 151.4570 59.9999 32.0000 1.9861 1.9866 418.1718 418.3052 0.0200 -1.0000 -1.0000 3239120 1582889589.10 151.4400 59.9999 32.0000 1.9865 1.9870 418.1313 418.2651 0.0201 -1.0000 -1.0000 3239182 1582889589.20 151.4400 59.9999 32.0000 1.9870 1.9875 418.0479 418.1816 0.0201 -1.0000 -1.0000 3239245 1582889589.30 151.4400 59.9999 32.0000 1.9880 1.9885 417.9660 418.1000 0.0201 -1.0000 -1.0000 3239323 1582889589.40 151.4400 59.9999 32.0000 1.9878 1.9883 417.9865 418.1198 0.0200 -1.0000 -1.0000 3239385 1582889589.50 151.4400 59.9999 32.0000 1.9867 1.9873 418.1432 418.2759 0.0199 -1.0000 -1.0000 3239448 1582889589.60 151.4548 60.0000 32.0000 1.9871 1.9876 418.1662 418.3007 0.0202 -1.0000 -1.0000 3239698 1582889589.70 151.4548 60.0000 32.0000 1.9868 1.9874 418.1316 418.2660 0.0202 -1.0000 -1.0000 3239760 1582889589.80 151.4548 60.0000 32.0000 1.9874 1.9879 418.0374 418.1716 0.0201 -1.0000 -1.0000 3239979 1582889589.90 151.4548 60.0000 32.0000 1.9877 1.9882 417.8512 417.9866 0.0203 -1.0000 -1.0000 3240042 1582889590.00 151.4548 60.0000 32.0000 1.9871 1.9876 418.0524 418.1860 0.0200 -1.0000 -1.0000 3240104 1582889590.10 151.4548 60.0000 32.0000 1.9873 1.9878 418.1719 418.3049 0.0201 -1.0000 -1.0000 3240182 1582889590.20 151.4548 60.0000 32.0000 1.9875 1.9880 418.1076 418.2413 0.0200 -1.0000 -1.0000 3240245 1582889590.30 151.4548 60.0000 32.0000 1.9881 1.9887 417.9643 418.0986 0.0201 -1.0000 -1.0000 3240307 1582889590.40 151.4548 60.0000 32.0000 1.9877 1.9882 417.9273 418.0607 0.0200 -1.0000 -1.0000 3240385 1582889590.50 151.4548 60.0000 32.0000 1.9871 1.9876 417.9902 418.1238 0.0201 -1.0000 -1.0000 3240448 1582889590.60 151.4548 60.0000 32.0000 1.9871 1.9876 418.2116 418.3460 0.0201 -1.0000 -1.0000 3240511 1582889590.70 151.4548 60.0000 32.0000 1.9872 1.9877 418.1770 418.3103 0.0200 -1.0000 -1.0000 3240682 1582889590.80 151.4411 60.0000 32.0000 1.9878 1.9883 418.1177 418.2517 0.0202 -1.0000 -1.0000 3240745 1582889590.90 151.4411 60.0000 32.0000 1.9881 1.9886 417.9435 418.0769 0.0200 -1.0000 -1.0000 3240808 1582889591.00 151.4411 60.0000 32.0000 1.9874 1.9879 417.9480 418.0823 0.0202 -1.0000 -1.0000 3240885 1582889591.10 151.4411 60.0000 32.0000 1.9873 1.9879 417.9091 418.0441 0.0203 -1.0000 -1.0000 3240948 1582889591.20 151.4411 60.0000 32.0000 1.9877 1.9883 418.0745 418.2085 0.0201 -1.0000 -1.0000 3241464 1582889591.30 151.4411 60.0000 32.0000 1.9881 1.9886 418.0075 418.1410 0.0201 -1.0000 -1.0000 3241542 1582889591.40 151.4465 60.0000 32.0000 1.9879 1.9884 417.9315 418.0650 0.0201 -1.0000 -1.0000 3241605 1582889591.50 151.4667 60.0000 32.0000 1.9878 1.9884 417.9007 418.0345 0.0201 -1.0000 -1.0000 3241682 1582889591.60 151.4667 60.0000 32.0000 1.9876 1.9881 418.1034 418.2369 0.0200 -1.0000 -1.0000 3241729 1582889591.70 151.4667 60.0000 32.0000 1.9866 1.9871 418.1260 418.2593 0.0200 -1.0000 -1.0000 3241792 1582889591.80 151.4667 60.0000 32.0000 1.9872 1.9878 418.0698 418.2033 0.0201 -1.0000 -1.0000 3241870 1582889591.90 151.4667 60.0000 32.0000 1.9883 1.9888 418.0454 418.1794 0.0201 -1.0000 -1.0000 3241932 1582889592.00 151.4952 60.0000 32.0000 1.9881 1.9887 417.9146 418.0477 0.0200 -1.0000 -1.0000 3241995 1582889592.10 151.5482 60.0000 32.0000 1.9884 1.9889 418.0219 418.1559 0.0201 -1.0000 -1.0000 3242073 1582889592.20 151.5482 60.0000 32.0000 1.9872 1.9877 418.1511 418.2851 0.0201 -1.0000 -1.0000 3242182 1582889592.30 151.5482 60.0000 32.0000 1.9874 1.9879 418.1781 418.3122 0.0201 -1.0000 -1.0000 3242245 1582889592.40 151.5482 60.0000 32.0000 1.9886 1.9891 417.9950 418.1292 0.0202 -1.0000 -1.0000 3242323 1582889592.50 151.5482 60.0000 32.0000 1.9880 1.9886 417.9514 418.0854 0.0201 -1.0000 -1.0000 3242385 1582889592.60 151.5577 60.0000 32.0000 1.9876 1.9881 417.9497 418.0841 0.0202 -1.0000 -1.0000 3242448 1582889592.70 151.5577 60.0000 32.0000 1.9872 1.9877 418.0636 418.1975 0.0200 -1.0000 -1.0000 3242698 1582889592.80 151.5577 60.0000 32.0000 1.9866 1.9871 418.1429 418.2767 0.0201 -1.0000 -1.0000 3242745 1582889592.90 151.5577 60.0000 32.0000 1.9869 1.9874 418.0924 418.2267 0.0202 -1.0000 -1.0000 3242808 1582889593.00 151.5577 60.0000 32.0000 1.9873 1.9879 417.9734 418.1075 0.0201 -1.0000 -1.0000 3242885 1582889593.10 151.5577 60.0000 32.0000 1.9880 1.9885 417.9616 418.0948 0.0200 -1.0000 -1.0000 3242948 1582889593.20 151.5577 60.0000 32.0000 1.9879 1.9885 418.0741 418.2078 0.0201 -1.0000 -1.0000 3243760 1582889593.30 151.5577 60.0000 32.0000 1.9874 1.9880 418.1717 418.3055 0.0201 -1.0000 -1.0000 3243839 1582889593.40 151.5577 60.0000 32.0000 1.9866 1.9872 418.1204 418.2543 0.0202 -1.0000 -1.0000 3243917 1582889593.50 151.5577 60.0000 32.0000 1.9884 1.9890 417.9619 418.0960 0.0200 -1.0000 -1.0000 3243995 1582889593.60 151.5577 60.0000 32.0000 1.9876 1.9881 417.9778 418.1112 0.0200 -1.0000 -1.0000 3244057 1582889593.70 151.5577 60.0000 32.0000 1.9871 1.9876 418.1161 418.2490 0.0200 -1.0000 -1.0000 3244120 1582889593.80 151.5574 60.0000 32.0000 1.9865 1.9870 418.1338 418.2682 0.0201 -1.0000 -1.0000 3244198 1582889593.90 151.5574 60.0000 32.0000 1.9875 1.9880 418.0203 418.1530 0.0198 -1.0000 -1.0000 3244260 1582889594.00 151.5574 60.0000 32.0000 1.9881 1.9886 417.9251 418.0587 0.0201 -1.0000 -1.0000 3244339 1582889594.10 151.5574 60.0000 32.0000 1.9888 1.9894 417.9354 418.0687 0.0200 -1.0000 -1.0000 3244417 1582889594.20 151.5574 60.0000 32.0000 1.9876 1.9881 417.9823 418.1156 0.0200 -1.0000 -1.0000 3244479 1582889594.30 151.5574 60.0000 32.0000 1.9867 1.9872 418.0667 418.1992 0.0199 -1.0000 -1.0000 3244542 1582889594.40 151.5286 60.0000 32.0000 1.9867 1.9872 418.0846 418.2176 0.0199 -1.0000 -1.0000 3244620 1582889594.50 151.5286 60.0000 32.0000 1.9870 1.9875 417.9989 418.1321 0.0201 -1.0000 -1.0000 3244682 1582889594.60 151.5286 60.0000 32.0000 1.9871 1.9877 417.9336 418.0681 0.0202 -1.0000 -1.0000 3244745 1582889594.70 151.5286 60.0000 32.0000 1.9868 1.9873 418.0547 418.1886 0.0201 -1.0000 -1.0000 3244823 1582889594.80 151.5286 60.0000 32.0000 1.9869 1.9874 418.1338 418.2675 0.0200 -1.0000 -1.0000 3244885 1582889594.90 151.5192 59.9999 32.0000 1.9865 1.9871 418.0726 418.2060 0.0200 -1.0000 -1.0000 3244948 1582889595.00 151.5015 59.9998 32.0000 1.9880 1.9886 417.9250 418.0583 0.0200 -1.0000 -1.0000 3245011 1582889595.10 151.5015 59.9998 32.0000 1.9874 1.9879 417.9102 418.0437 0.0200 -1.0000 -1.0000 3245089 1582889595.20 151.5015 59.9998 32.0000 1.9861 1.9866 418.0608 418.1938 0.0199 -1.0000 -1.0000 3245151 1582889595.30 151.5015 59.9998 32.0000 1.9866 1.9871 418.1385 418.2722 0.0202 -1.0000 -1.0000 3245214 1582889595.40 151.5015 59.9998 32.0000 1.9872 1.9878 418.1482 418.2818 0.0201 -1.0000 -1.0000 3245276 1582889595.50 151.5015 59.9998 32.0000 1.9877 1.9883 417.9756 418.1097 0.0201 -1.0000 -1.0000 3245354 1582889595.60 151.5015 59.9998 32.0000 1.9877 1.9882 417.8126 417.9462 0.0201 -1.0000 -1.0000 3245417 1582889595.70 151.5015 59.9998 32.0000 1.9879 1.9884 417.8464 417.9797 0.0200 -1.0000 -1.0000 3245479 1582889595.80 151.5015 59.9998 32.0000 1.9872 1.9877 418.1054 418.2390 0.0201 -1.0000 -1.0000 3245729 1582889595.90 151.5015 59.9998 32.0000 1.9864 1.9870 418.0414 418.1750 0.0201 -1.0000 -1.0000 3245792 1582889596.00 151.4970 59.9998 32.0000 1.9881 1.9886 417.9602 418.0940 0.0201 -1.0000 -1.0000 3245854 1582889596.10 151.4929 59.9998 32.0000 1.9878 1.9883 417.8028 417.9356 0.0200 -1.0000 -1.0000 3245917 1582889596.20 151.4929 59.9998 32.0000 1.9873 1.9878 417.9696 418.1033 0.0200 -1.0000 -1.0000 3245979 1582889596.30 151.4929 59.9998 32.0000 1.9866 1.9872 418.1066 418.2403 0.0201 -1.0000 -1.0000 3246214 1582889596.40 151.4929 59.9998 32.0000 1.9872 1.9877 418.1918 418.3261 0.0202 -1.0000 -1.0000 3246292 1582889596.50 151.4929 59.9998 32.0000 1.9867 1.9872 418.0393 418.1733 0.0201 -1.0000 -1.0000 3246354 1582889596.60 151.4929 59.9998 32.0000 1.9878 1.9883 417.9398 418.0741 0.0202 -1.0000 -1.0000 3246417 1582889596.70 151.4767 59.9998 32.0000 1.9877 1.9883 417.9759 418.1096 0.0200 -1.0000 -1.0000 3246479 1582889596.80 151.4455 59.9998 32.0000 1.9880 1.9885 418.0606 418.1945 0.0201 -1.0000 -1.0000 3246917 1582889596.90 151.4455 59.9998 32.0000 1.9878 1.9883 418.2170 418.3500 0.0200 -1.0000 -1.0000 3246995 1582889597.00 151.4455 59.9998 32.0000 1.9872 1.9877 418.0558 418.1893 0.0201 -1.0000 -1.0000 3247057 1582889597.10 151.4455 59.9998 32.0000 1.9879 1.9884 417.9538 418.0882 0.0202 -1.0000 -1.0000 3247120 1582889597.20 151.4455 59.9998 32.0000 1.9880 1.9885 417.9444 418.0784 0.0201 -1.0000 -1.0000 3247182 1582889597.30 151.4455 59.9998 32.0000 1.9873 1.9879 418.0928 418.2264 0.0200 -1.0000 -1.0000 3247511 1582889597.40 151.4527 59.9998 32.0000 1.9868 1.9874 418.1215 418.2549 0.0200 -1.0000 -1.0000 3247573 1582889597.50 151.4527 59.9998 32.0000 1.9878 1.9883 417.9711 418.1048 0.0200 -1.0000 -1.0000 3247651 1582889597.60 151.4527 59.9998 32.0000 1.9884 1.9889 417.9678 418.1001 0.0199 -1.0000 -1.0000 3247714 1582889597.70 151.4527 59.9998 32.0000 1.9876 1.9882 417.9026 418.0357 0.0200 -1.0000 -1.0000 3247776 1582889597.80 151.4527 59.9998 32.0000 1.9872 1.9877 418.0753 418.2082 0.0200 -1.0000 -1.0000 3247932 1582889597.90 151.4439 59.9998 32.0000 1.9875 1.9880 418.1957 418.3294 0.0201 -1.0000 -1.0000 3247995 1582889598.00 151.4439 59.9998 32.0000 1.9868 1.9873 418.1631 418.2968 0.0201 -1.0000 -1.0000 3248057 1582889598.10 151.4439 59.9998 32.0000 1.9884 1.9889 417.9791 418.1132 0.0201 -1.0000 -1.0000 3248135 1582889598.20 151.4439 59.9998 32.0000 1.9872 1.9877 418.1075 418.2412 0.0202 -1.0000 -1.0000 3248198 1582889598.30 151.4439 59.9998 32.0000 1.9869 1.9875 418.1528 418.2874 0.0201 -1.0000 -1.0000 3248260 1582889598.40 151.4440 59.9998 32.0000 1.9870 1.9875 418.1604 418.2934 0.0199 -1.0000 -1.0000 3248448 1582889598.50 151.4441 59.9998 32.0000 1.9874 1.9880 418.0539 418.1869 0.0200 -1.0000 -1.0000 3248511 1582889598.60 151.4441 59.9998 32.0000 1.9877 1.9882 417.9928 418.1263 0.0201 -1.0000 -1.0000 3248573 1582889598.70 151.4441 59.9998 32.0000 1.9884 1.9889 417.9855 418.1186 0.0199 -1.0000 -1.0000 3248635 1582889598.80 151.4441 59.9998 32.0000 1.9878 1.9883 418.0832 418.2170 0.0201 -1.0000 -1.0000 3248698 1582889598.90 151.4441 59.9998 32.0000 1.9876 1.9882 418.1504 418.2837 0.0200 -1.0000 -1.0000 3248948 1582889599.00 151.4847 59.9998 32.0000 1.9876 1.9881 418.1283 418.2616 0.0200 -1.0000 -1.0000 3249026 1582889599.10 151.4847 59.9998 32.0000 1.9883 1.9888 418.0193 418.1527 0.0201 -1.0000 -1.0000 3249089 1582889599.20 151.4847 59.9998 32.0000 1.9875 1.9880 417.9907 418.1248 0.0201 -1.0000 -1.0000 3249151 1582889599.30 151.4847 59.9998 32.0000 1.9879 1.9884 418.0392 418.1736 0.0201 -1.0000 -1.0000 3249229 1582889599.40 151.4847 59.9998 32.0000 1.9874 1.9880 418.1153 418.2491 0.0200 -1.0000 -1.0000 3249292 1582889599.50 151.4847 59.9998 32.0000 1.9877 1.9882 418.0514 418.1850 0.0201 -1.0000 -1.0000 3249354 1582889599.60 151.5350 60.0000 32.0000 1.9880 1.9885 417.9695 418.1028 0.0200 -1.0000 -1.0000 3249417 1582889599.70 151.5350 60.0000 32.0000 1.9880 1.9886 418.0241 418.1578 0.0201 -1.0000 -1.0000 3249479 1582889599.80 151.5350 60.0000 32.0000 1.9874 1.9879 418.1338 418.2671 0.0200 -1.0000 -1.0000 3249557 1582889599.90 151.5350 60.0000 32.0000 1.9878 1.9883 418.2249 418.3586 0.0201 -1.0000 -1.0000 3249682 1582889600.00 151.5350 60.0000 32.0000 1.9870 1.9875 418.1533 418.2875 0.0201 -1.0000 -1.0000 3249745 1582889600.10 151.5178 60.0000 32.0000 1.9872 1.9877 418.0573 418.1909 0.0200 -1.0000 -1.0000 3249854 1582889600.20 151.5149 60.0000 32.0000 1.9878 1.9883 417.9882 418.1203 0.0199 -1.0000 -1.0000 3250026 1582889600.30 151.5149 60.0000 32.0000 1.9877 1.9883 418.0080 418.1414 0.0201 -1.0000 -1.0000 3250089 1582889600.40 151.5149 60.0000 32.0000 1.9878 1.9883 418.0092 418.1440 0.0203 -1.0000 -1.0000 3250198 1582889600.50 151.5149 60.0000 32.0000 1.9872 1.9877 418.1042 418.2385 0.0201 -1.0000 -1.0000 3250260 1582889600.60 151.5171 60.0000 32.0000 1.9879 1.9884 417.9756 418.1088 0.0199 -1.0000 -1.0000 3250323 1582889600.70 151.5411 60.0000 32.0000 1.9877 1.9882 417.9360 418.0684 0.0199 -1.0000 -1.0000 3250401 1582889600.80 151.5411 60.0000 32.0000 1.9879 1.9884 417.8858 418.0193 0.0201 -1.0000 -1.0000 3250464 1582889600.90 151.5411 60.0000 32.0000 1.9872 1.9877 418.0799 418.2131 0.0199 -1.0000 -1.0000 3250682 1582889601.00 151.5411 60.0000 32.0000 1.9870 1.9875 418.2526 418.3855 0.0200 -1.0000 -1.0000 3250760 1582889601.10 151.5411 60.0000 32.0000 1.9869 1.9874 418.1443 418.2770 0.0199 -1.0000 -1.0000 3250823 1582889601.20 151.5411 60.0000 32.0000 1.9875 1.9881 418.0697 418.2036 0.0201 -1.0000 -1.0000 3250885 1582889601.30 151.5411 60.0000 32.0000 1.9880 1.9885 417.9261 418.0598 0.0200 -1.0000 -1.0000 3250964 1582889601.40 151.5411 60.0000 32.0000 1.9880 1.9886 417.9397 418.0730 0.0200 -1.0000 -1.0000 3251182 1582889601.50 151.5411 60.0000 32.0000 1.9881 1.9886 418.0006 418.1351 0.0201 -1.0000 -1.0000 3251260 1582889601.60 151.5411 60.0000 32.0000 1.9875 1.9880 418.0631 418.1969 0.0201 -1.0000 -1.0000 3251323 1582889601.70 151.5964 60.0000 32.0000 1.9874 1.9879 418.0316 418.1654 0.0200 -1.0000 -1.0000 3251385 1582889601.80 151.5319 60.0000 32.0000 1.9873 1.9878 417.9433 418.0767 0.0201 -1.0000 -1.0000 3251448 1582889601.90 151.5319 60.0000 32.0000 1.9884 1.9889 417.9567 418.0907 0.0201 -1.0000 -1.0000 3251511 1582889602.00 151.5319 60.0000 32.0000 1.9865 1.9870 418.0372 418.1708 0.0201 -1.0000 -1.0000 3252198 1582889602.10 151.5319 60.0000 32.0000 1.9870 1.9875 418.1007 418.2342 0.0200 -1.0000 -1.0000 3252276 1582889602.20 151.5319 60.0000 32.0000 1.9870 1.9875 418.1188 418.2523 0.0200 -1.0000 -1.0000 3252339 1582889602.30 151.5319 60.0000 32.0000 1.9878 1.9883 418.0237 418.1567 0.0199 -1.0000 -1.0000 3252401 1582889602.40 151.5319 60.0000 32.0000 1.9880 1.9885 417.9395 418.0718 0.0199 -1.0000 -1.0000 3252479 1582889602.50 151.5319 60.0000 32.0000 1.9874 1.9879 417.9752 418.1082 0.0200 -1.0000 -1.0000 3252542 1582889602.60 151.5319 60.0000 32.0000 1.9867 1.9872 418.1382 418.2712 0.0200 -1.0000 -1.0000 3252604 1582889602.70 151.5173 60.0000 32.0000 1.9862 1.9868 418.1462 418.2786 0.0198 -1.0000 -1.0000 3252682 1582889602.80 151.5150 60.0000 32.0000 1.9866 1.9871 417.9402 418.0734 0.0201 -1.0000 -1.0000 3252745 1582889602.90 151.5150 60.0000 32.0000 1.9868 1.9873 417.9362 418.0700 0.0201 -1.0000 -1.0000 3252808 1582889603.00 151.5150 60.0000 32.0000 1.9867 1.9873 418.1179 418.2520 0.0201 -1.0000 -1.0000 3252870 1582889603.10 151.5150 60.0000 32.0000 1.9868 1.9874 418.1353 418.2694 0.0202 -1.0000 -1.0000 3252932 1582889603.20 151.5150 60.0000 32.0000 1.9877 1.9882 417.9772 418.1111 0.0201 -1.0000 -1.0000 3252995 1582889603.30 151.5150 60.0000 32.0000 1.9881 1.9887 418.0476 418.1809 0.0200 -1.0000 -1.0000 3253260 1582889603.40 151.5150 60.0000 32.0000 1.9878 1.9883 418.0716 418.2054 0.0201 -1.0000 -1.0000 3253339 1582889603.50 151.5153 60.0000 32.0000 1.9871 1.9876 418.0857 418.2195 0.0201 -1.0000 -1.0000 3253401 1582889603.60 151.4913 60.0000 32.0000 1.9872 1.9877 418.0413 418.1760 0.0202 -1.0000 -1.0000 3253464 1582889603.70 151.4913 60.0000 32.0000 1.9876 1.9881 418.0724 418.2073 0.0203 -1.0000 -1.0000 3253526 1582889603.80 151.4913 60.0000 32.0000 1.9874 1.9880 417.9380 418.0727 0.0202 -1.0000 -1.0000 3253605 1582889603.90 151.4913 60.0000 32.0000 1.9880 1.9885 417.9214 418.0558 0.0202 -1.0000 -1.0000 3253667 1582889604.00 151.4913 60.0000 32.0000 1.9876 1.9881 418.2364 418.3706 0.0201 -1.0000 -1.0000 3253729 1582889604.10 151.4913 60.0000 32.0000 1.9875 1.9880 418.0961 418.2302 0.0201 -1.0000 -1.0000 3253807 1582889604.20 151.4913 60.0000 32.0000 1.9868 1.9873 418.2402 418.3742 0.0201 -1.0000 -1.0000 3253870 1582889604.30 151.4913 60.0000 32.0000 1.9880 1.9886 418.0116 418.1450 0.0200 -1.0000 -1.0000 3253932 1582889604.40 151.4913 60.0000 32.0000 1.9886 1.9892 417.9473 418.0807 0.0201 -1.0000 -1.0000 3253995 1582889604.50 151.4913 60.0000 32.0000 1.9877 1.9882 417.9166 418.0499 0.0200 -1.0000 -1.0000 3254214 1582889604.60 151.4913 60.0000 32.0000 1.9874 1.9879 418.0223 418.1560 0.0202 -1.0000 -1.0000 3254276 1582889604.70 151.4913 60.0000 32.0000 1.9866 1.9872 418.1454 418.2799 0.0201 -1.0000 -1.0000 3254339 1582889604.80 151.4780 60.0005 32.0000 1.9878 1.9884 418.1448 418.2776 0.0200 -1.0000 -1.0000 3254401 1582889604.90 151.4699 60.0008 32.0000 1.9878 1.9884 418.0400 418.1740 0.0201 -1.0000 -1.0000 3254464 1582889605.00 151.4699 60.0008 32.0000 1.9884 1.9889 417.9536 418.0877 0.0201 -1.0000 -1.0000 3254542 1582889605.10 151.4699 60.0008 32.0000 1.9882 1.9888 418.0651 418.1986 0.0200 -1.0000 -1.0000 3254932 1582889605.20 151.4699 60.0008 32.0000 1.9873 1.9879 418.2262 418.3595 0.0200 -1.0000 -1.0000 3254995 1582889605.30 151.4699 60.0008 32.0000 1.9881 1.9886 418.0625 418.1967 0.0202 -1.0000 -1.0000 3255057 1582889605.40 151.4699 60.0008 32.0000 1.9887 1.9893 418.0218 418.1561 0.0202 -1.0000 -1.0000 3255120 1582889605.50 151.4706 60.0008 32.0000 1.9880 1.9885 418.1773 418.3115 0.0201 -1.0000 -1.0000 3255198 1582889605.60 151.4653 60.0008 32.0000 1.9873 1.9878 418.2088 418.3425 0.0201 -1.0000 -1.0000 3255448 1582889605.70 151.4658 60.0008 32.0000 1.9873 1.9878 418.1419 418.2768 0.0202 -1.0000 -1.0000 3255511 1582889605.80 151.4669 60.0008 32.0000 1.9888 1.9893 418.0716 418.2053 0.0200 -1.0000 -1.0000 3255573 1582889605.90 151.4669 60.0008 32.0000 1.9887 1.9892 417.9208 418.0549 0.0202 -1.0000 -1.0000 3255635 1582889606.00 151.4669 60.0008 32.0000 1.9882 1.9887 417.9615 418.0944 0.0200 -1.0000 -1.0000 3255698 1582889606.10 151.4669 60.0008 32.0000 1.9873 1.9878 418.0607 418.1937 0.0200 -1.0000 -1.0000 3255776 1582889606.20 151.4669 60.0008 32.0000 1.9881 1.9886 418.1432 418.2773 0.0202 -1.0000 -1.0000 3255854 1582889606.30 151.4402 60.0008 32.0000 1.9888 1.9893 417.9631 418.0969 0.0201 -1.0000 -1.0000 3255917 1582889606.40 151.4402 60.0008 32.0000 1.9883 1.9888 418.0146 418.1494 0.0201 -1.0000 -1.0000 3255979 1582889606.50 151.4402 60.0008 32.0000 1.9867 1.9873 418.1888 418.3219 0.0200 -1.0000 -1.0000 3256042 1582889606.60 151.4402 60.0008 32.0000 1.9877 1.9882 418.0384 418.1716 0.0200 -1.0000 -1.0000 3256104 1582889606.70 151.4402 60.0008 32.0000 1.9879 1.9884 417.9358 418.0677 0.0198 -1.0000 -1.0000 3256182 1582889606.80 151.4396 60.0008 32.0000 1.9879 1.9884 417.9227 418.0561 0.0200 -1.0000 -1.0000 3256245 1582889606.90 151.4393 60.0008 32.0000 1.9881 1.9886 418.0235 418.1575 0.0202 -1.0000 -1.0000 3256307 1582889607.00 151.4393 60.0008 32.0000 1.9879 1.9884 418.0010 418.1351 0.0201 -1.0000 -1.0000 3256386 1582889607.10 151.4393 60.0008 32.0000 1.9877 1.9882 418.1094 418.2438 0.0201 -1.0000 -1.0000 3256698 1582889607.20 151.4393 60.0008 32.0000 1.9876 1.9881 417.9230 418.0566 0.0201 -1.0000 -1.0000 3256760 1582889607.30 151.4398 60.0008 32.0000 1.9880 1.9885 418.0282 418.1620 0.0201 -1.0000 -1.0000 3256901 1582889607.40 151.4773 60.0008 32.0000 1.9883 1.9888 418.0111 418.1452 0.0201 -1.0000 -1.0000 3256964 1582889607.50 151.4773 60.0008 32.0000 1.9873 1.9879 418.1523 418.2853 0.0199 -1.0000 -1.0000 3257026 1582889607.60 151.4773 60.0008 32.0000 1.9876 1.9881 418.1559 418.2888 0.0200 -1.0000 -1.0000 3257214 1582889607.70 151.4773 60.0008 32.0000 1.9875 1.9880 418.0687 418.2028 0.0201 -1.0000 -1.0000 3257276 1582889607.80 151.4773 60.0008 32.0000 1.9878 1.9883 417.9450 418.0787 0.0200 -1.0000 -1.0000 3257339 1582889607.90 151.4896 60.0008 32.0000 1.9874 1.9879 418.0603 418.1937 0.0201 -1.0000 -1.0000 3257417 1582889608.00 151.4913 60.0008 32.0000 1.9878 1.9883 418.1474 418.2811 0.0200 -1.0000 -1.0000 3257464 1582889608.10 151.4913 60.0008 32.0000 1.9875 1.9880 418.2129 418.3461 0.0200 -1.0000 -1.0000 3257542 1582889608.20 151.4913 60.0008 32.0000 1.9881 1.9886 417.9857 418.1185 0.0200 -1.0000 -1.0000 3257604 1582889608.30 151.4913 60.0008 32.0000 1.9878 1.9883 417.9150 418.0486 0.0200 -1.0000 -1.0000 3257667 1582889608.40 151.5095 60.0008 32.0000 1.9878 1.9884 417.9784 418.1117 0.0200 -1.0000 -1.0000 3257745 1582889608.50 151.5692 60.0008 32.0000 1.9872 1.9877 418.1465 418.2800 0.0200 -1.0000 -1.0000 3257807 1582889608.60 151.4958 60.0008 32.0000 1.9869 1.9874 418.0600 418.1937 0.0201 -1.0000 -1.0000 3257948 1582889608.70 151.4958 60.0008 32.0000 1.9878 1.9883 417.9368 418.0711 0.0202 -1.0000 -1.0000 3258011 1582889608.80 151.4958 60.0008 32.0000 1.9878 1.9883 417.9896 418.1238 0.0201 -1.0000 -1.0000 3258073 1582889608.90 151.4958 60.0008 32.0000 1.9877 1.9883 418.0171 418.1515 0.0201 -1.0000 -1.0000 3258136 1582889609.00 151.5482 60.0008 32.0000 1.9864 1.9869 418.0532 418.1882 0.0202 -1.0000 -1.0000 3258214 1582889609.10 151.5482 60.0008 32.0000 1.9875 1.9881 418.0913 418.2256 0.0201 -1.0000 -1.0000 3258276 1582889609.20 151.5482 60.0008 32.0000 1.9880 1.9886 417.9477 418.0814 0.0201 -1.0000 -1.0000 3258948 1582889609.30 151.5482 60.0008 32.0000 1.9886 1.9891 417.9076 418.0405 0.0199 -1.0000 -1.0000 3259026 1582889609.40 151.5482 60.0008 32.0000 1.9874 1.9879 418.1217 418.2549 0.0201 -1.0000 -1.0000 3259089 1582889609.50 151.5233 60.0008 32.0000 1.9866 1.9871 418.2087 418.3423 0.0200 -1.0000 -1.0000 3259167 1582889609.60 151.5169 60.0008 32.0000 1.9869 1.9874 418.0287 418.1628 0.0202 -1.0000 -1.0000 3259229 1582889609.70 151.5169 60.0008 32.0000 1.9876 1.9881 418.0988 418.2328 0.0201 -1.0000 -1.0000 3259292 1582889609.80 151.5169 60.0008 32.0000 1.9875 1.9880 417.9990 418.1326 0.0200 -1.0000 -1.0000 3259370 1582889609.90 151.5169 60.0008 32.0000 1.9870 1.9875 418.0384 418.1721 0.0201 -1.0000 -1.0000 3259417 1582889610.00 151.5169 60.0008 32.0000 1.9864 1.9869 418.1917 418.3265 0.0202 -1.0000 -1.0000 3259495 1582889610.10 151.5448 60.0016 32.0000 1.9868 1.9873 418.1828 418.3166 0.0200 -1.0000 -1.0000 3259557 1582889610.20 151.5448 60.0016 32.0000 1.9871 1.9876 418.0064 418.1409 0.0202 -1.0000 -1.0000 3259745 1582889610.30 151.5448 60.0016 32.0000 1.9874 1.9879 417.9666 418.1012 0.0201 -1.0000 -1.0000 3259807 1582889610.40 151.5448 60.0016 32.0000 1.9877 1.9882 417.8461 417.9793 0.0200 -1.0000 -1.0000 3259886 1582889610.50 151.5448 60.0016 32.0000 1.9868 1.9873 418.0919 418.2261 0.0202 -1.0000 -1.0000 3259948 1582889610.60 151.5203 60.0016 32.0000 1.9872 1.9877 418.1408 418.2752 0.0201 -1.0000 -1.0000 3300011 1582889610.70 151.5191 60.0016 32.0000 1.9870 1.9875 418.1740 418.3079 0.0201 -1.0000 -1.0000 3300464 1582889610.80 151.5191 60.0016 32.0000 1.9875 1.9880 418.1071 418.2417 0.0202 -1.0000 -1.0000 3300526 1582889610.90 151.5191 60.0016 32.0000 1.9877 1.9882 418.1034 418.2377 0.0202 -1.0000 -1.0000 3300589 1582889611.00 151.5191 60.0016 32.0000 1.9880 1.9885 417.9464 418.0808 0.0202 -1.0000 -1.0000 3300667 1582889611.10 151.5191 60.0016 32.0000 1.9871 1.9876 418.1467 418.2809 0.0201 -1.0000 -1.0000 3300729 1582889611.20 151.5191 60.0016 32.0000 1.9874 1.9879 418.2754 418.4090 0.0201 -1.0000 -1.0000 3300792 1582889611.30 151.5191 60.0016 32.0000 1.9874 1.9880 418.1279 418.2624 0.0202 -1.0000 -1.0000 3300854 1582889611.40 151.5191 60.0016 32.0000 1.9879 1.9884 418.0337 418.1675 0.0201 -1.0000 -1.0000 3300917 1582889611.50 151.5191 60.0016 32.0000 1.9876 1.9881 418.0356 418.1698 0.0201 -1.0000 -1.0000 3300995 1582889611.60 151.5191 60.0016 32.0000 1.9875 1.9881 417.9749 418.1091 0.0202 -1.0000 -1.0000 3301057 1582889611.70 151.4617 60.0016 32.0000 1.9871 1.9876 418.1322 418.2665 0.0201 -1.0000 -1.0000 3301432 1582889611.80 151.4617 60.0016 32.0000 1.9867 1.9872 418.1501 418.2835 0.0200 -1.0000 -1.0000 3301510 1582889611.90 151.4617 60.0016 32.0000 1.9876 1.9881 418.0429 418.1767 0.0201 -1.0000 -1.0000 3301573 1582889612.00 151.4617 60.0016 32.0000 1.9869 1.9874 417.9137 418.0477 0.0201 -1.0000 -1.0000 3301635 1582889612.10 151.4617 60.0016 32.0000 1.9873 1.9878 418.0243 418.1589 0.0202 -1.0000 -1.0000 3301714 1582889612.20 151.5061 60.0016 32.0000 1.9869 1.9874 418.1858 418.3195 0.0201 -1.0000 -1.0000 3301776 1582889612.30 151.5137 60.0016 32.0000 1.9862 1.9867 418.1595 418.2941 0.0202 -1.0000 -1.0000 3301948 1582889612.40 151.5137 60.0016 32.0000 1.9875 1.9880 417.9977 418.1324 0.0202 -1.0000 -1.0000 3302026 1582889612.50 151.5137 60.0016 32.0000 1.9886 1.9891 417.9377 418.0722 0.0202 -1.0000 -1.0000 3302089 1582889612.60 151.5137 60.0016 32.0000 1.9888 1.9894 417.9380 418.0727 0.0202 -1.0000 -1.0000 3302151 1582889612.70 151.5137 60.0016 32.0000 1.9881 1.9886 418.0491 418.1831 0.0201 -1.0000 -1.0000 3302229 1582889612.80 151.4717 60.0016 32.0000 1.9879 1.9885 418.1541 418.2870 0.0200 -1.0000 -1.0000 3302448 1582889612.90 151.4717 60.0016 32.0000 1.9880 1.9885 418.1191 418.2526 0.0201 -1.0000 -1.0000 3302511 1582889613.00 151.4717 60.0016 32.0000 1.9878 1.9884 418.0053 418.1389 0.0200 -1.0000 -1.0000 3302589 1582889613.10 151.4717 60.0016 32.0000 1.9876 1.9881 417.9669 418.1010 0.0202 -1.0000 -1.0000 3302651 1582889613.20 151.4717 60.0016 32.0000 1.9878 1.9883 418.1163 418.2506 0.0201 -1.0000 -1.0000 3302714 1582889613.30 151.4717 60.0016 32.0000 1.9875 1.9880 418.1537 418.2876 0.0201 -1.0000 -1.0000 3303714 1582889613.40 151.4622 60.0016 32.0000 1.9878 1.9884 418.0091 418.1433 0.0202 -1.0000 -1.0000 3303776 1582889613.50 151.4622 60.0016 32.0000 1.9877 1.9882 418.0329 418.1669 0.0201 -1.0000 -1.0000 3303854 1582889613.60 151.4622 60.0016 32.0000 1.9873 1.9879 418.0222 418.1564 0.0201 -1.0000 -1.0000 3303917 1582889613.70 151.4622 60.0016 32.0000 1.9874 1.9879 418.1847 418.3183 0.0201 -1.0000 -1.0000 3303979 1582889613.80 151.4622 60.0016 32.0000 1.9872 1.9878 418.1022 418.2361 0.0201 -1.0000 -1.0000 3304057 1582889613.90 151.4622 60.0016 32.0000 1.9880 1.9886 417.9881 418.1221 0.0201 -1.0000 -1.0000 3304136 1582889614.00 151.4638 60.0016 32.0000 1.9876 1.9881 417.9658 418.0999 0.0201 -1.0000 -1.0000 3304198 1582889614.10 151.4638 60.0016 32.0000 1.9874 1.9880 418.1048 418.2389 0.0202 -1.0000 -1.0000 3304276 1582889614.20 151.4638 60.0016 32.0000 1.9873 1.9878 418.1422 418.2773 0.0203 -1.0000 -1.0000 3304339 1582889614.30 151.4638 60.0016 32.0000 1.9874 1.9879 418.0922 418.2256 0.0201 -1.0000 -1.0000 3304417 1582889614.40 151.4638 60.0016 32.0000 1.9879 1.9885 418.0515 418.1860 0.0201 -1.0000 -1.0000 3304495 1582889614.50 151.4653 60.0016 32.0000 1.9871 1.9876 418.0664 418.2003 0.0201 -1.0000 -1.0000 3304557 1582889614.60 151.4655 60.0016 32.0000 1.9875 1.9880 418.1906 418.3249 0.0202 -1.0000 -1.0000 3304620 1582889614.70 151.4655 60.0016 32.0000 1.9872 1.9878 418.1825 418.3165 0.0201 -1.0000 -1.0000 3304698 1582889614.80 151.4655 60.0016 32.0000 1.9878 1.9883 418.0940 418.2286 0.0202 -1.0000 -1.0000 3304932 1582889614.90 151.4655 60.0016 32.0000 1.9880 1.9886 418.0400 418.1744 0.0202 -1.0000 -1.0000 3304995 1582889615.00 151.4660 60.0016 32.0000 1.9881 1.9887 418.0077 418.1424 0.0202 -1.0000 -1.0000 3305073 1582889615.10 151.5111 60.0022 32.0000 1.9874 1.9879 418.1239 418.2579 0.0200 -1.0000 -1.0000 3305136 1582889615.20 151.5111 60.0022 32.0000 1.9877 1.9882 418.1562 418.2894 0.0200 -1.0000 -1.0000 3305198 1582889615.30 151.5111 60.0022 32.0000 1.9881 1.9886 418.1046 418.2385 0.0201 -1.0000 -1.0000 3305276 1582889615.40 151.5111 60.0022 32.0000 1.9888 1.9893 417.9539 418.0881 0.0202 -1.0000 -1.0000 3305339 1582889615.50 151.5111 60.0022 32.0000 1.9885 1.9891 418.0041 418.1389 0.0201 -1.0000 -1.0000 3305417 1582889615.60 151.5111 60.0022 32.0000 1.9877 1.9882 418.1613 418.2959 0.0202 -1.0000 -1.0000 3305479 1582889615.70 151.5107 60.0022 32.0000 1.9873 1.9878 418.2326 418.3669 0.0201 -1.0000 -1.0000 3305526 1582889615.80 151.5105 60.0022 32.0000 1.9871 1.9876 418.0916 418.2261 0.0202 -1.0000 -1.0000 3305605 1582889615.90 151.5105 60.0022 32.0000 1.9884 1.9890 418.0159 418.1504 0.0201 -1.0000 -1.0000 3305667 1582889616.00 151.5105 60.0022 32.0000 1.9875 1.9880 417.9659 418.0990 0.0200 -1.0000 -1.0000 3305729 1582889616.10 151.5105 60.0022 32.0000 1.9876 1.9881 418.0139 418.1486 0.0202 -1.0000 -1.0000 3305807 1582889616.20 151.5105 60.0022 32.0000 1.9870 1.9876 418.1449 418.2799 0.0203 -1.0000 -1.0000 3305870 1582889616.30 151.5743 60.0022 32.0000 1.9874 1.9879 418.1542 418.2874 0.0201 -1.0000 -1.0000 3305932 1582889616.40 151.5743 60.0022 32.0000 1.9879 1.9884 418.1231 418.2581 0.0202 -1.0000 -1.0000 3306479 1582889616.50 151.5743 60.0022 32.0000 1.9881 1.9886 418.0254 418.1600 0.0202 -1.0000 -1.0000 3306542 1582889616.60 151.5743 60.0022 32.0000 1.9878 1.9883 418.0187 418.1532 0.0202 -1.0000 -1.0000 3306604 1582889616.70 151.5743 60.0022 32.0000 1.9887 1.9893 417.9929 418.1269 0.0202 -1.0000 -1.0000 3306682 1582889616.80 151.5743 60.0022 32.0000 1.9873 1.9878 418.1656 418.3001 0.0201 -1.0000 -1.0000 3306745 1582889616.90 151.5743 60.0022 32.0000 1.9875 1.9880 418.1792 418.3139 0.0202 -1.0000 -1.0000 3306808 1582889617.00 151.5774 60.0022 32.0000 1.9876 1.9882 418.0245 418.1579 0.0200 -1.0000 -1.0000 3306870 1582889617.10 151.5819 60.0022 32.0000 1.9880 1.9886 417.9834 418.1171 0.0201 -1.0000 -1.0000 3306932 1582889617.20 151.5819 60.0022 32.0000 1.9872 1.9877 418.0680 418.2015 0.0200 -1.0000 -1.0000 3306995 1582889617.30 151.5819 60.0022 32.0000 1.9872 1.9878 418.1697 418.3040 0.0202 -1.0000 -1.0000 3307073 1582889617.40 151.5819 60.0022 32.0000 1.9875 1.9880 418.1313 418.2660 0.0202 -1.0000 -1.0000 3307214 1582889617.50 151.5819 60.0022 32.0000 1.9880 1.9886 418.0195 418.1535 0.0201 -1.0000 -1.0000 3307276 1582889617.60 151.5819 60.0022 32.0000 1.9877 1.9882 417.9950 418.1293 0.0202 -1.0000 -1.0000 3307354 1582889617.70 151.5595 60.0022 32.0000 1.9876 1.9881 417.9651 418.0992 0.0201 -1.0000 -1.0000 3307448 1582889617.80 151.5595 60.0022 32.0000 1.9878 1.9883 418.0344 418.1679 0.0200 -1.0000 -1.0000 3307526 1582889617.90 151.5595 60.0022 32.0000 1.9871 1.9876 418.0630 418.1973 0.0202 -1.0000 -1.0000 3307698 1582889618.00 151.5595 60.0022 32.0000 1.9878 1.9883 417.9927 418.1272 0.0202 -1.0000 -1.0000 3307760 1582889618.10 151.5595 60.0022 32.0000 1.9883 1.9888 417.9528 418.0871 0.0202 -1.0000 -1.0000 3307839 1582889618.20 151.5473 60.0022 32.0000 1.9872 1.9877 418.0703 418.2047 0.0202 -1.0000 -1.0000 3307901 1582889618.30 151.5388 60.0022 32.0000 1.9861 1.9867 418.1632 418.2972 0.0201 -1.0000 -1.0000 3307964 1582889618.40 151.5388 60.0022 32.0000 1.9872 1.9878 418.0857 418.2195 0.0201 -1.0000 -1.0000 3308464 1582889618.50 151.5388 60.0022 32.0000 1.9868 1.9874 418.0038 418.1375 0.0201 -1.0000 -1.0000 3308526 1582889618.60 151.5388 60.0022 32.0000 1.9869 1.9875 417.9515 418.0857 0.0202 -1.0000 -1.0000 3308589 1582889618.70 151.5388 60.0022 32.0000 1.9870 1.9876 418.1643 418.2985 0.0202 -1.0000 -1.0000 3308682 1582889618.80 151.5150 60.0022 32.0000 1.9871 1.9876 418.1822 418.3176 0.0203 -1.0000 -1.0000 3308745 1582889618.90 151.5150 60.0022 32.0000 1.9874 1.9879 418.0970 418.2318 0.0202 -1.0000 -1.0000 3308808 1582889619.00 151.5150 60.0022 32.0000 1.9874 1.9879 417.9536 418.0880 0.0202 -1.0000 -1.0000 3308886 1582889619.10 151.5150 60.0022 32.0000 1.9873 1.9878 418.0328 418.1671 0.0201 -1.0000 -1.0000 3308948 1582889619.20 151.5150 60.0022 32.0000 1.9870 1.9875 418.1990 418.3331 0.0202 -1.0000 -1.0000 3309011 1582889619.30 151.5167 60.0022 32.0000 1.9875 1.9881 418.1302 418.2647 0.0201 -1.0000 -1.0000 3309089 1582889619.40 151.5355 60.0022 32.0000 1.9876 1.9881 418.0053 418.1408 0.0203 -1.0000 -1.0000 3309151 1582889619.50 151.5355 60.0022 32.0000 1.9873 1.9878 418.0055 418.1381 0.0200 -1.0000 -1.0000 3309448 1582889619.60 151.5355 60.0022 32.0000 1.9872 1.9878 417.9854 418.1201 0.0202 -1.0000 -1.0000 3309511 1582889619.70 151.5355 60.0022 32.0000 1.9866 1.9871 418.1374 418.2717 0.0201 -1.0000 -1.0000 3309573 1582889619.80 151.5355 60.0022 32.0000 1.9874 1.9880 418.1288 418.2634 0.0202 -1.0000 -1.0000 3309636 1582889619.90 151.5413 60.0020 32.0000 1.9868 1.9874 417.9404 418.0748 0.0202 -1.0000 -1.0000 3309714 1582889620.00 151.5420 60.0020 32.0000 1.9881 1.9886 417.9404 418.0747 0.0201 -1.0000 -1.0000 3309776 1582889620.10 151.5420 60.0020 32.0000 1.9872 1.9877 417.9821 418.1162 0.0201 -1.0000 -1.0000 3309854 1582889620.20 151.5420 60.0020 32.0000 1.9874 1.9879 418.0410 418.1745 0.0200 -1.0000 -1.0000 3309917 1582889620.30 151.5420 60.0020 32.0000 1.9873 1.9878 418.0735 418.2075 0.0202 -1.0000 -1.0000 3309979 1582889620.40 151.5420 60.0020 32.0000 1.9879 1.9885 418.0686 418.2028 0.0201 -1.0000 -1.0000 3310042 1582889620.50 151.5577 60.0020 32.0000 1.9879 1.9884 417.9613 418.0955 0.0201 -1.0000 -1.0000 3310229 1582889620.60 151.5577 60.0020 32.0000 1.9871 1.9877 418.0437 418.1775 0.0200 -1.0000 -1.0000 3310292 1582889620.70 151.5577 60.0020 32.0000 1.9872 1.9878 418.1309 418.2648 0.0201 -1.0000 -1.0000 3310354 1582889620.80 151.5577 60.0020 32.0000 1.9878 1.9883 418.0405 418.1751 0.0202 -1.0000 -1.0000 3310432 1582889620.90 151.5577 60.0020 32.0000 1.9880 1.9885 417.9616 418.0957 0.0201 -1.0000 -1.0000 3310495 1582889621.00 151.5252 60.0020 32.0000 1.9877 1.9882 417.9224 418.0563 0.0202 -1.0000 -1.0000 3310948 1582889621.10 151.4915 60.0020 32.0000 1.9879 1.9884 418.0311 418.1644 0.0200 -1.0000 -1.0000 3311011 1582889621.20 151.4915 60.0020 32.0000 1.9873 1.9878 418.1069 418.2412 0.0201 -1.0000 -1.0000 3311073 1582889621.30 151.4915 60.0020 32.0000 1.9873 1.9878 418.2141 418.3477 0.0200 -1.0000 -1.0000 3311245 1582889621.40 151.4915 60.0020 32.0000 1.9873 1.9878 418.0774 418.2115 0.0202 -1.0000 -1.0000 3311308 1582889621.50 151.4915 60.0020 32.0000 1.9880 1.9885 417.9939 418.1283 0.0202 -1.0000 -1.0000 3311479 1582889621.60 151.4915 60.0020 32.0000 1.9873 1.9878 418.1731 418.3072 0.0201 -1.0000 -1.0000 3311542 1582889621.70 151.4872 60.0020 32.0000 1.9872 1.9877 418.2135 418.3475 0.0201 -1.0000 -1.0000 3311605 1582889621.80 151.4872 60.0020 32.0000 1.9873 1.9878 418.0155 418.1502 0.0202 -1.0000 -1.0000 3311682 1582889621.90 151.4872 60.0020 32.0000 1.9876 1.9881 417.8936 418.0282 0.0202 -1.0000 -1.0000 3311745 1582889622.00 151.4872 60.0020 32.0000 1.9876 1.9881 417.9669 418.1015 0.0202 -1.0000 -1.0000 3311807 1582889622.10 151.4872 60.0020 32.0000 1.9869 1.9874 418.0715 418.2059 0.0202 -1.0000 -1.0000 3311870 1582889622.20 151.4364 60.0020 32.0000 1.9863 1.9868 418.1897 418.3243 0.0202 -1.0000 -1.0000 3311948 1582889622.30 151.4332 60.0020 32.0000 1.9875 1.9881 418.0585 418.1929 0.0201 -1.0000 -1.0000 3312011 1582889622.40 151.4332 60.0020 32.0000 1.9870 1.9875 418.0588 418.1928 0.0202 -1.0000 -1.0000 3312073 1582889622.50 151.4332 60.0020 32.0000 1.9874 1.9879 417.9038 418.0380 0.0201 -1.0000 -1.0000 3312136 1582889622.60 151.4332 60.0020 32.0000 1.9871 1.9876 418.1802 418.3145 0.0201 -1.0000 -1.0000 3312198 1582889622.70 151.4332 60.0020 32.0000 1.9871 1.9876 418.1811 418.3144 0.0200 -1.0000 -1.0000 3312276 1582889622.80 151.4644 60.0020 32.0000 1.9871 1.9876 418.0528 418.1863 0.0201 -1.0000 -1.0000 3312339 1582889622.90 151.4644 60.0020 32.0000 1.9881 1.9886 418.1154 418.2496 0.0201 -1.0000 -1.0000 3312401 1582889623.00 151.4644 60.0020 32.0000 1.9872 1.9877 418.0198 418.1534 0.0201 -1.0000 -1.0000 3312479 1582889623.10 151.4644 60.0020 32.0000 1.9873 1.9878 418.1295 418.2636 0.0202 -1.0000 -1.0000 3312698 1582889623.20 151.4644 60.0020 32.0000 1.9868 1.9873 418.2702 418.4047 0.0202 -1.0000 -1.0000 3312760 1582889623.30 151.4644 60.0020 32.0000 1.9870 1.9876 418.1693 418.3042 0.0202 -1.0000 -1.0000 3312839 1582889623.40 151.4757 60.0020 32.0000 1.9880 1.9885 418.0199 418.1540 0.0202 -1.0000 -1.0000 3312901 1582889623.50 151.4757 60.0020 32.0000 1.9878 1.9884 418.0325 418.1665 0.0201 -1.0000 -1.0000 3312979 1582889623.60 151.4757 60.0020 32.0000 1.9874 1.9880 418.0180 418.1529 0.0202 -1.0000 -1.0000 3313464 1582889623.70 151.4757 60.0020 32.0000 1.9878 1.9883 418.0990 418.2333 0.0202 -1.0000 -1.0000 3313526 1582889623.80 151.4757 60.0020 32.0000 1.9877 1.9883 418.1042 418.2393 0.0202 -1.0000 -1.0000 3313589 1582889623.90 151.4688 60.0020 32.0000 1.9884 1.9890 418.0719 418.2061 0.0201 -1.0000 -1.0000 3313682 1582889624.00 151.4646 60.0020 32.0000 1.9879 1.9884 418.0024 418.1368 0.0202 -1.0000 -1.0000 3313745 1582889624.10 151.4646 60.0020 32.0000 1.9871 1.9876 418.0619 418.1961 0.0201 -1.0000 -1.0000 3313995 1582889624.20 151.4646 60.0020 32.0000 1.9876 1.9882 418.1889 418.3226 0.0201 -1.0000 -1.0000 3314057 1582889624.30 151.4646 60.0020 32.0000 1.9869 1.9874 418.1740 418.3081 0.0201 -1.0000 -1.0000 3314120 1582889624.40 151.4646 60.0020 32.0000 1.9876 1.9882 418.2606 418.3949 0.0203 -1.0000 -1.0000 3314323 1582889624.50 151.4686 60.0020 32.0000 1.9882 1.9887 418.1031 418.2378 0.0202 -1.0000 -1.0000 3314386 1582889624.60 151.4686 60.0020 32.0000 1.9881 1.9886 418.0506 418.1842 0.0200 -1.0000 -1.0000 3314464 1582889624.70 151.4686 60.0020 32.0000 1.9875 1.9880 418.1410 418.2747 0.0201 -1.0000 -1.0000 3314542 1582889624.80 151.4686 60.0020 32.0000 1.9872 1.9878 418.1406 418.2754 0.0202 -1.0000 -1.0000 3314605 1582889624.90 151.4686 60.0020 32.0000 1.9874 1.9879 418.0968 418.2317 0.0202 -1.0000 -1.0000 3314682 1582889625.00 151.4020 60.0029 32.0000 1.9881 1.9886 417.9463 418.0806 0.0202 -1.0000 -1.0000 3314745 1582889625.10 151.4020 60.0029 32.0000 1.9884 1.9889 418.0755 418.2102 0.0202 -1.0000 -1.0000 3314979 1582889625.20 151.4020 60.0029 32.0000 1.9870 1.9875 418.2016 418.3362 0.0202 -1.0000 -1.0000 3315042 1582889625.30 151.4020 60.0029 32.0000 1.9863 1.9868 418.1674 418.3020 0.0202 -1.0000 -1.0000 3315105 1582889625.40 151.4020 60.0029 32.0000 1.9871 1.9877 418.0668 418.2012 0.0202 -1.0000 -1.0000 3315167 1582889625.50 151.4022 60.0029 32.0000 1.9869 1.9874 417.9987 418.1316 0.0199 -1.0000 -1.0000 3315245 1582889625.60 151.4050 60.0029 32.0000 1.9871 1.9876 418.0201 418.1539 0.0201 -1.0000 -1.0000 3315308 1582889625.70 151.4050 60.0029 32.0000 1.9876 1.9881 418.0325 418.1665 0.0202 -1.0000 -1.0000 3315479 1582889625.80 151.4050 60.0029 32.0000 1.9867 1.9873 418.0831 418.2168 0.0200 -1.0000 -1.0000 3315557 1582889625.90 151.4050 60.0029 32.0000 1.9865 1.9871 418.2582 418.3934 0.0203 -1.0000 -1.0000 3315620 1582889626.00 151.4050 60.0029 32.0000 1.9865 1.9871 418.1029 418.2380 0.0202 -1.0000 -1.0000 3315682 1582889626.10 151.4050 60.0029 32.0000 1.9876 1.9882 417.9549 418.0889 0.0201 -1.0000 -1.0000 3315745 1582889626.20 151.4011 60.0029 32.0000 1.9869 1.9874 418.0013 418.1371 0.0204 -1.0000 -1.0000 3316229 1582889626.30 151.4011 60.0029 32.0000 1.9862 1.9867 418.0983 418.2343 0.0203 -1.0000 -1.0000 3316292 1582889626.40 151.4011 60.0029 32.0000 1.9858 1.9864 418.0997 418.2343 0.0201 -1.0000 -1.0000 3316354 1582889626.50 151.4011 60.0029 32.0000 1.9861 1.9867 418.0574 418.1913 0.0201 -1.0000 -1.0000 3316433 1582889626.60 151.4011 60.0029 32.0000 1.9864 1.9870 418.0074 418.1410 0.0200 -1.0000 -1.0000 3316495 1582889626.70 151.4068 60.0029 32.0000 1.9864 1.9869 417.9473 418.0808 0.0201 -1.0000 -1.0000 3316760 1582889626.80 151.4068 60.0029 32.0000 1.9868 1.9873 417.9810 418.1154 0.0202 -1.0000 -1.0000 3316823 1582889626.90 151.4068 60.0029 32.0000 1.9860 1.9865 418.0705 418.2049 0.0201 -1.0000 -1.0000 3316886 1582889627.00 151.4068 60.0029 32.0000 1.9863 1.9869 418.1286 418.2621 0.0201 -1.0000 -1.0000 3316964 1582889627.10 151.4068 60.0029 32.0000 1.9868 1.9873 418.1259 418.2606 0.0202 -1.0000 -1.0000 3317026 1582889627.20 151.4068 60.0029 32.0000 1.9869 1.9874 417.9430 418.0780 0.0202 -1.0000 -1.0000 3317198 1582889627.30 151.4532 60.0029 32.0000 1.9869 1.9875 417.8950 418.0291 0.0201 -1.0000 -1.0000 3317276 1582889627.40 151.4532 60.0029 32.0000 1.9870 1.9876 418.0586 418.1925 0.0201 -1.0000 -1.0000 3317339 1582889627.50 151.4532 60.0029 32.0000 1.9869 1.9874 418.0373 418.1709 0.0202 -1.0000 -1.0000 3317401 1582889627.60 151.4532 60.0029 32.0000 1.9876 1.9881 417.9937 418.1274 0.0201 -1.0000 -1.0000 3317464 1582889627.70 151.4532 60.0029 32.0000 1.9873 1.9878 417.8445 417.9787 0.0202 -1.0000 -1.0000 3317526 1582889627.80 151.4590 60.0029 32.0000 1.9877 1.9883 417.9577 418.0921 0.0202 -1.0000 -1.0000 3317604 1582889627.90 151.4715 60.0029 32.0000 1.9878 1.9883 418.1297 418.2633 0.0201 -1.0000 -1.0000 3317854 1582889628.00 151.4715 60.0029 32.0000 1.9865 1.9871 418.1495 418.2846 0.0203 -1.0000 -1.0000 3317917 1582889628.10 151.4715 60.0029 32.0000 1.9865 1.9870 418.1807 418.3161 0.0204 -1.0000 -1.0000 3317995 1582889628.20 151.4715 60.0029 32.0000 1.9872 1.9878 417.9165 418.0509 0.0202 -1.0000 -1.0000 3318057 1582889628.30 151.4715 60.0029 32.0000 1.9876 1.9881 417.9550 418.0890 0.0201 -1.0000 -1.0000 3318120 1582889628.40 151.5042 60.0029 32.0000 1.9874 1.9879 418.1664 418.3002 0.0201 -1.0000 -1.0000 3318182 1582889628.50 151.5042 60.0029 32.0000 1.9864 1.9869 418.1478 418.2818 0.0201 -1.0000 -1.0000 3318245 1582889628.60 151.5042 60.0029 32.0000 1.9874 1.9880 418.0853 418.2196 0.0202 -1.0000 -1.0000 3318307 1582889628.70 151.5042 60.0029 32.0000 1.9878 1.9883 417.9689 418.1032 0.0202 -1.0000 -1.0000 3318495 1582889628.80 151.5042 60.0029 32.0000 1.9877 1.9882 417.9325 418.0671 0.0202 -1.0000 -1.0000 3318557 1582889628.90 151.5042 60.0029 32.0000 1.9875 1.9880 418.0320 418.1665 0.0202 -1.0000 -1.0000 3318620 1582889629.00 151.5993 60.0029 32.0000 1.9869 1.9874 418.1333 418.2676 0.0201 -1.0000 -1.0000 3318698 1582889629.10 151.5993 60.0029 32.0000 1.9876 1.9882 418.1021 418.2363 0.0201 -1.0000 -1.0000 3318760 1582889629.20 151.5993 60.0029 32.0000 1.9884 1.9890 418.0409 418.1761 0.0203 -1.0000 -1.0000 3318948 1582889629.30 151.5993 60.0029 32.0000 1.9882 1.9887 417.9925 418.1268 0.0201 -1.0000 -1.0000 3319011 1582889629.40 151.5993 60.0029 32.0000 1.9878 1.9883 417.9841 418.1175 0.0200 -1.0000 -1.0000 3319073 1582889629.50 151.4696 60.0029 32.0000 1.9863 1.9868 418.0841 418.2182 0.0202 -1.0000 -1.0000 3319151 1582889629.60 151.4696 60.0029 32.0000 1.9864 1.9869 418.2005 418.3341 0.0201 -1.0000 -1.0000 3319229 1582889629.70 151.4696 60.0029 32.0000 1.9876 1.9881 417.9067 418.0412 0.0202 -1.0000 -1.0000 3319448 1582889629.80 151.4696 60.0029 32.0000 1.9876 1.9882 417.9479 418.0827 0.0202 -1.0000 -1.0000 3319526 1582889629.90 151.4696 60.0029 32.0000 1.9866 1.9871 418.0830 418.2174 0.0202 -1.0000 -1.0000 3319589 1582889630.00 151.4608 60.0027 32.0000 1.9871 1.9876 418.1925 418.3266 0.0201 -1.0000 -1.0000 3319651 1582889630.10 151.4325 60.0020 32.0000 1.9862 1.9867 418.2290 418.3630 0.0201 -1.0000 -1.0000 3319714 1582889630.20 151.4325 60.0020 32.0000 1.9867 1.9872 418.0873 418.2219 0.0202 -1.0000 -1.0000 3320495 1582889630.30 151.4325 60.0020 32.0000 1.9866 1.9871 417.9354 418.0695 0.0200 -1.0000 -1.0000 3320557 1582889630.40 151.4325 60.0020 32.0000 1.9868 1.9873 417.9064 418.0392 0.0200 -1.0000 -1.0000 3320636 1582889630.50 151.4325 60.0020 32.0000 1.9875 1.9880 418.0347 418.1682 0.0201 -1.0000 -1.0000 3320714 1582889630.60 151.4325 60.0020 32.0000 1.9870 1.9875 418.0221 418.1565 0.0202 -1.0000 -1.0000 3320776 1582889630.70 151.4325 60.0020 32.0000 1.9867 1.9873 418.0314 418.1653 0.0201 -1.0000 -1.0000 3320839 1582889630.80 151.5777 60.0020 32.0000 1.9869 1.9874 417.8847 418.0185 0.0201 -1.0000 -1.0000 3321073 1582889630.90 151.5777 60.0020 32.0000 1.9869 1.9875 418.0575 418.1922 0.0202 -1.0000 -1.0000 3321120 1582889631.00 151.5777 60.0020 32.0000 1.9867 1.9872 418.1430 418.2779 0.0202 -1.0000 -1.0000 3321198 1582889631.10 151.5777 60.0020 32.0000 1.9873 1.9878 418.2067 418.3412 0.0201 -1.0000 -1.0000 3321260 1582889631.20 151.5777 60.0020 32.0000 1.9876 1.9881 418.1185 418.2533 0.0203 -1.0000 -1.0000 3321323 1582889631.30 151.5803 60.0020 32.0000 1.9882 1.9887 418.0207 418.1560 0.0203 -1.0000 -1.0000 3321401 1582889631.40 151.5814 60.0020 32.0000 1.9888 1.9893 417.9680 418.1023 0.0202 -1.0000 -1.0000 3321464 1582889631.50 151.5814 60.0020 32.0000 1.9878 1.9883 418.1045 418.2381 0.0200 -1.0000 -1.0000 3321526 1582889631.60 151.5814 60.0020 32.0000 1.9878 1.9883 418.2429 418.3763 0.0200 -1.0000 -1.0000 3321604 1582889631.70 151.5814 60.0020 32.0000 1.9884 1.9889 418.1859 418.3199 0.0201 -1.0000 -1.0000 3322198 1582889631.80 151.5841 60.0020 32.0000 1.9890 1.9895 418.0528 418.1871 0.0202 -1.0000 -1.0000 3322276 1582889631.90 151.6228 60.0020 32.0000 1.9886 1.9891 418.1499 418.2847 0.0203 -1.0000 -1.0000 3322339 1582889632.00 151.6228 60.0020 32.0000 1.9884 1.9889 418.2416 418.3752 0.0201 -1.0000 -1.0000 3322401 1582889632.10 151.6228 60.0020 32.0000 1.9881 1.9886 418.1755 418.3104 0.0202 -1.0000 -1.0000 3322479 1582889632.20 151.6228 60.0020 32.0000 1.9894 1.9900 418.0405 418.1746 0.0201 -1.0000 -1.0000 3322542 1582889632.30 151.6228 60.0020 32.0000 1.9887 1.9892 417.9889 418.1228 0.0201 -1.0000 -1.0000 3322605 1582889632.40 151.5426 60.0020 32.0000 1.9881 1.9887 418.1852 418.3189 0.0201 -1.0000 -1.0000 3322683 1582889632.50 151.5426 60.0020 32.0000 1.9876 1.9881 418.2508 418.3856 0.0202 -1.0000 -1.0000 3322745 1582889632.60 151.5426 60.0020 32.0000 1.9870 1.9875 418.1552 418.2905 0.0203 -1.0000 -1.0000 3322808 1582889632.70 151.5426 60.0020 32.0000 1.9885 1.9890 418.1178 418.2520 0.0201 -1.0000 -1.0000 3322870 1582889632.80 151.5426 60.0020 32.0000 1.9890 1.9895 418.0026 418.1368 0.0202 -1.0000 -1.0000 3322933 1582889632.90 151.5426 60.0020 32.0000 1.9881 1.9887 417.9475 418.0818 0.0201 -1.0000 -1.0000 3322995 1582889633.00 151.4581 60.0020 32.0000 1.9879 1.9884 418.1713 418.3047 0.0200 -1.0000 -1.0000 3323073 1582889633.10 151.4581 60.0020 32.0000 1.9875 1.9880 418.2013 418.3353 0.0201 -1.0000 -1.0000 3323136 1582889633.20 151.4581 60.0020 32.0000 1.9872 1.9877 418.1867 418.3210 0.0201 -1.0000 -1.0000 3323198 1582889633.30 151.4581 60.0020 32.0000 1.9877 1.9882 418.0389 418.1740 0.0203 -1.0000 -1.0000 3323276 1582889633.40 151.4581 60.0020 32.0000 1.9872 1.9877 417.8669 418.0007 0.0201 -1.0000 -1.0000 3323339 1582889633.50 151.3863 60.0020 32.0000 1.9878 1.9884 418.0760 418.2096 0.0201 -1.0000 -1.0000 3323401 1582889633.60 151.3733 60.0020 32.0000 1.9861 1.9866 418.1481 418.2812 0.0200 -1.0000 -1.0000 3323464 1582889633.70 151.3733 60.0020 32.0000 1.9862 1.9867 418.0459 418.1799 0.0201 -1.0000 -1.0000 3323526 1582889633.80 151.3733 60.0020 32.0000 1.9870 1.9875 418.0687 418.2025 0.0201 -1.0000 -1.0000 3323605 1582889633.90 151.3733 60.0020 32.0000 1.9871 1.9876 417.9908 418.1243 0.0200 -1.0000 -1.0000 3323667 1582889634.00 151.3733 60.0020 32.0000 1.9871 1.9876 417.9709 418.1049 0.0201 -1.0000 -1.0000 3323729 1582889634.10 151.3733 60.0020 32.0000 1.9864 1.9869 417.9877 418.1216 0.0201 -1.0000 -1.0000 3323807 1582889634.20 151.4246 60.0020 32.0000 1.9862 1.9868 418.1789 418.3138 0.0203 -1.0000 -1.0000 3323870 1582889634.30 151.4246 60.0020 32.0000 1.9867 1.9873 418.1566 418.2910 0.0202 -1.0000 -1.0000 3323995 1582889634.40 151.4246 60.0020 32.0000 1.9874 1.9879 418.0352 418.1697 0.0202 -1.0000 -1.0000 3324057 1582889634.50 151.4246 60.0020 32.0000 1.9869 1.9874 417.9281 418.0631 0.0203 -1.0000 -1.0000 3324136 1582889634.60 151.4246 60.0020 32.0000 1.9868 1.9874 418.0730 418.2072 0.0201 -1.0000 -1.0000 3324245 1582889634.70 151.4681 60.0018 32.0000 1.9872 1.9877 418.1015 418.2344 0.0200 -1.0000 -1.0000 3324323 1582889634.80 151.5025 60.0017 32.0000 1.9866 1.9871 418.1334 418.2678 0.0203 -1.0000 -1.0000 3324386 1582889634.90 151.5025 60.0017 32.0000 1.9870 1.9875 418.1870 418.3213 0.0202 -1.0000 -1.0000 3324511 1582889635.00 151.5025 60.0017 32.0000 1.9869 1.9874 418.1068 418.2425 0.0202 -1.0000 -1.0000 3324589 1582889635.10 151.5025 60.0017 32.0000 1.9871 1.9876 417.9337 418.0677 0.0201 -1.0000 -1.0000 3324651 1582889635.20 151.5025 60.0017 32.0000 1.9878 1.9883 417.9452 418.0790 0.0201 -1.0000 -1.0000 3324714 1582889635.30 151.4352 60.0017 32.0000 1.9871 1.9876 418.1377 418.2711 0.0200 -1.0000 -1.0000 3324776 1582889635.40 151.4352 60.0017 32.0000 1.9865 1.9870 418.1617 418.2954 0.0200 -1.0000 -1.0000 3325495 1582889635.50 151.4352 60.0017 32.0000 1.9867 1.9873 418.0962 418.2299 0.0201 -1.0000 -1.0000 3325557 1582889635.60 151.4352 60.0017 32.0000 1.9869 1.9874 417.9400 418.0742 0.0201 -1.0000 -1.0000 3325620 1582889635.70 151.4352 60.0017 32.0000 1.9870 1.9875 417.9209 418.0542 0.0201 -1.0000 -1.0000 3325682 1582889635.80 151.4548 60.0017 32.0000 1.9875 1.9880 418.0354 418.1697 0.0202 -1.0000 -1.0000 3325760 1582889635.90 151.4589 60.0017 32.0000 1.9861 1.9867 418.1645 418.2984 0.0201 -1.0000 -1.0000 3325823 1582889636.00 151.4589 60.0017 32.0000 1.9866 1.9872 418.0841 418.2178 0.0201 -1.0000 -1.0000 3325886 1582889636.10 151.4589 60.0017 32.0000 1.9869 1.9874 417.9876 418.1217 0.0201 -1.0000 -1.0000 3325964 1582889636.20 151.4589 60.0017 32.0000 1.9869 1.9874 417.9394 418.0721 0.0199 -1.0000 -1.0000 3326026 1582889636.30 151.4618 60.0017 32.0000 1.9875 1.9880 417.9346 418.0680 0.0200 -1.0000 -1.0000 3326073 1582889636.40 151.4867 60.0017 32.0000 1.9862 1.9867 418.0506 418.1838 0.0200 -1.0000 -1.0000 3326260 1582889636.50 151.4867 60.0017 32.0000 1.9868 1.9873 418.0319 418.1652 0.0200 -1.0000 -1.0000 3326323 1582889636.60 151.4867 60.0017 32.0000 1.9868 1.9873 417.9569 418.0914 0.0202 -1.0000 -1.0000 3326386 1582889636.70 151.4867 60.0017 32.0000 1.9871 1.9877 417.9087 418.0435 0.0202 -1.0000 -1.0000 3326464 1582889636.80 151.4867 60.0017 32.0000 1.9866 1.9871 418.1048 418.2396 0.0202 -1.0000 -1.0000 3326526 1582889636.90 151.4298 60.0017 32.0000 1.9863 1.9869 418.1236 418.2579 0.0201 -1.0000 -1.0000 3326698 1582889637.00 151.4298 60.0017 32.0000 1.9865 1.9871 418.1040 418.2382 0.0201 -1.0000 -1.0000 3326776 1582889637.10 151.4298 60.0017 32.0000 1.9874 1.9879 418.0218 418.1555 0.0201 -1.0000 -1.0000 3326839 1582889637.20 151.4298 60.0017 32.0000 1.9868 1.9873 417.9729 418.1069 0.0201 -1.0000 -1.0000 3326901 1582889637.30 151.4298 60.0017 32.0000 1.9865 1.9870 418.0479 418.1823 0.0202 -1.0000 -1.0000 3326964 1582889637.40 151.4250 60.0017 32.0000 1.9859 1.9865 418.0814 418.2156 0.0202 -1.0000 -1.0000 3327042 1582889637.50 151.4200 60.0017 32.0000 1.9862 1.9868 418.1066 418.2412 0.0202 -1.0000 -1.0000 3327276 1582889637.60 151.4200 60.0017 32.0000 1.9871 1.9876 418.0197 418.1546 0.0203 -1.0000 -1.0000 3327339 1582889637.70 151.4200 60.0017 32.0000 1.9870 1.9875 418.0464 418.1805 0.0201 -1.0000 -1.0000 3327401 1582889637.80 151.4200 60.0017 32.0000 1.9864 1.9869 418.0911 418.2244 0.0201 -1.0000 -1.0000 3327464 1582889637.90 151.4200 60.0017 32.0000 1.9864 1.9869 418.0756 418.2099 0.0200 -1.0000 -1.0000 3327542 1582889638.00 151.4078 60.0017 32.0000 1.9859 1.9864 418.1768 418.3117 0.0202 -1.0000 -1.0000 3327729 1582889638.10 151.4078 60.0017 32.0000 1.9864 1.9869 418.0758 418.2103 0.0201 -1.0000 -1.0000 3327807 1582889638.20 151.4078 60.0017 32.0000 1.9870 1.9875 418.0130 418.1474 0.0202 -1.0000 -1.0000 3327870 1582889638.30 151.4078 60.0017 32.0000 1.9874 1.9879 417.9506 418.0851 0.0202 -1.0000 -1.0000 3327932 1582889638.40 151.4078 60.0017 32.0000 1.9871 1.9877 418.0254 418.1593 0.0200 -1.0000 -1.0000 3327995 1582889638.50 151.4624 60.0017 32.0000 1.9868 1.9874 418.2034 418.3372 0.0201 -1.0000 -1.0000 3328495 1582889638.60 151.4899 60.0017 32.0000 1.9872 1.9877 418.1782 418.3124 0.0201 -1.0000 -1.0000 3328557 1582889638.70 151.4899 60.0017 32.0000 1.9873 1.9878 418.2428 418.3771 0.0201 -1.0000 -1.0000 3328636 1582889638.80 151.4899 60.0017 32.0000 1.9879 1.9884 418.0274 418.1614 0.0201 -1.0000 -1.0000 3328698 1582889638.90 151.4899 60.0017 32.0000 1.9879 1.9884 418.0970 418.2309 0.0201 -1.0000 -1.0000 3328760 1582889639.00 151.4916 60.0017 32.0000 1.9872 1.9878 418.2048 418.3391 0.0201 -1.0000 -1.0000 3328839 1582889639.10 151.5397 60.0017 32.0000 1.9877 1.9882 418.2298 418.3641 0.0201 -1.0000 -1.0000 3328901 1582889639.20 151.5397 60.0017 32.0000 1.9875 1.9880 418.1654 418.2996 0.0201 -1.0000 -1.0000 3328964 1582889639.30 151.5397 60.0017 32.0000 1.9877 1.9882 418.0972 418.2322 0.0202 -1.0000 -1.0000 3329042 1582889639.40 151.5397 60.0017 32.0000 1.9891 1.9896 418.0908 418.2252 0.0202 -1.0000 -1.0000 3329105 1582889639.50 151.5397 60.0017 32.0000 1.9878 1.9883 418.1561 418.2900 0.0201 -1.0000 -1.0000 3329167 1582889639.60 151.4965 60.0018 32.0000 1.9869 1.9874 418.2048 418.3386 0.0201 -1.0000 -1.0000 3329245 1582889639.70 151.4965 60.0018 32.0000 1.9878 1.9884 418.2198 418.3539 0.0201 -1.0000 -1.0000 3329308 1582889639.80 151.4965 60.0018 32.0000 1.9882 1.9887 418.1885 418.3231 0.0202 -1.0000 -1.0000 3329370 1582889639.90 151.4965 60.0018 32.0000 1.9882 1.9887 418.1209 418.2556 0.0201 -1.0000 -1.0000 3329432 1582889640.00 151.4965 60.0018 32.0000 1.9878 1.9883 418.1190 418.2531 0.0201 -1.0000 -1.0000 3329495 1582889640.10 151.4965 60.0018 32.0000 1.9875 1.9881 418.2077 418.3415 0.0201 -1.0000 -1.0000 3329573 1582889640.20 151.4970 60.0018 32.0000 1.9868 1.9874 418.2767 418.4109 0.0201 -1.0000 -1.0000 3329636 1582889640.30 151.4972 60.0018 32.0000 1.9876 1.9881 418.1296 418.2623 0.0200 -1.0000 -1.0000 3329698 1582889640.40 151.4972 60.0018 32.0000 1.9879 1.9884 418.1003 418.2343 0.0201 -1.0000 -1.0000 3329776 1582889640.50 151.4972 60.0018 32.0000 1.9878 1.9883 417.9741 418.1077 0.0200 -1.0000 -1.0000 3330011 1582889640.60 151.4972 60.0018 32.0000 1.9878 1.9883 417.9867 418.1201 0.0201 -1.0000 -1.0000 3330073 1582889640.70 151.4972 60.0018 32.0000 1.9866 1.9871 418.1233 418.2577 0.0201 -1.0000 -1.0000 3330136 1582889640.80 151.4909 60.0018 32.0000 1.9872 1.9877 418.2230 418.3574 0.0202 -1.0000 -1.0000 3330198 1582889640.90 151.4909 60.0018 32.0000 1.9875 1.9880 418.1883 418.3217 0.0200 -1.0000 -1.0000 3330260 1582889641.00 151.4909 60.0018 32.0000 1.9864 1.9870 418.0978 418.2314 0.0200 -1.0000 -1.0000 3330339 1582889641.10 151.4909 60.0018 32.0000 1.9886 1.9891 417.9423 418.0758 0.0201 -1.0000 -1.0000 3330995 1582889641.20 151.4909 60.0018 32.0000 1.9880 1.9885 417.9915 418.1267 0.0203 -1.0000 -1.0000 3331057 1582889641.30 151.4979 60.0018 32.0000 1.9869 1.9874 418.1435 418.2774 0.0201 -1.0000 -1.0000 3331136 1582889641.40 151.5585 60.0018 32.0000 1.9865 1.9870 418.1677 418.3017 0.0202 -1.0000 -1.0000 3331198 1582889641.50 151.5585 60.0018 32.0000 1.9878 1.9883 418.0914 418.2258 0.0202 -1.0000 -1.0000 3331260 1582889641.60 151.5585 60.0018 32.0000 1.9871 1.9876 417.9527 418.0870 0.0201 -1.0000 -1.0000 3331323 1582889641.70 151.5585 60.0018 32.0000 1.9880 1.9885 417.9600 418.0941 0.0202 -1.0000 -1.0000 3331386 1582889641.80 151.5585 60.0018 32.0000 1.9870 1.9875 418.0854 418.2193 0.0201 -1.0000 -1.0000 3331464 1582889641.90 151.4872 60.0018 32.0000 1.9869 1.9874 418.0896 418.2242 0.0202 -1.0000 -1.0000 3331526 1582889642.00 151.4872 60.0018 32.0000 1.9861 1.9867 418.0958 418.2298 0.0201 -1.0000 -1.0000 3331589 1582889642.10 151.4872 60.0018 32.0000 1.9875 1.9880 418.0532 418.1867 0.0200 -1.0000 -1.0000 3331995 1582889642.20 151.4872 60.0018 32.0000 1.9874 1.9880 418.0602 418.1935 0.0200 -1.0000 -1.0000 3332057 1582889642.30 151.4872 60.0018 32.0000 1.9876 1.9881 418.0378 418.1715 0.0201 -1.0000 -1.0000 3332120 1582889642.40 151.4872 60.0018 32.0000 1.9871 1.9876 418.1135 418.2479 0.0202 -1.0000 -1.0000 3332198 1582889642.50 151.5178 60.0018 32.0000 1.9866 1.9871 418.1512 418.2851 0.0201 -1.0000 -1.0000 3332260 1582889642.60 151.5178 60.0018 32.0000 1.9871 1.9876 418.1274 418.2605 0.0199 -1.0000 -1.0000 3332323 1582889642.70 151.5178 60.0018 32.0000 1.9877 1.9882 417.9578 418.0904 0.0200 -1.0000 -1.0000 3332401 1582889642.80 151.5178 60.0018 32.0000 1.9870 1.9875 417.9219 418.0555 0.0201 -1.0000 -1.0000 3332464 1582889642.90 151.5178 60.0018 32.0000 1.9861 1.9866 418.0747 418.2078 0.0199 -1.0000 -1.0000 3332526 1582889643.00 151.5105 60.0018 32.0000 1.9864 1.9869 418.1489 418.2817 0.0200 -1.0000 -1.0000 3332589 1582889643.10 151.5105 60.0018 32.0000 1.9870 1.9875 418.1754 418.3085 0.0199 -1.0000 -1.0000 3332651 1582889643.20 151.5105 60.0018 32.0000 1.9873 1.9878 418.0618 418.1958 0.0201 -1.0000 -1.0000 3332714 1582889643.30 151.5105 60.0018 32.0000 1.9869 1.9874 418.0239 418.1576 0.0200 -1.0000 -1.0000 3332792 1582889643.40 151.5105 60.0018 32.0000 1.9862 1.9867 418.1357 418.2685 0.0199 -1.0000 -1.0000 3332854 1582889643.50 151.5435 60.0018 32.0000 1.9869 1.9874 418.1249 418.2590 0.0202 -1.0000 -1.0000 3332933 1582889643.60 151.5435 60.0018 32.0000 1.9874 1.9880 418.0191 418.1523 0.0201 -1.0000 -1.0000 3332995 1582889643.70 151.5435 60.0018 32.0000 1.9876 1.9882 418.0305 418.1640 0.0201 -1.0000 -1.0000 3333995 1582889643.80 151.5435 60.0018 32.0000 1.9866 1.9871 418.1166 418.2499 0.0200 -1.0000 -1.0000 3334057 1582889643.90 151.5435 60.0018 32.0000 1.9861 1.9867 418.1822 418.3161 0.0201 -1.0000 -1.0000 3334120 1582889644.00 151.5435 60.0018 32.0000 1.9868 1.9873 418.0976 418.2312 0.0201 -1.0000 -1.0000 3334214 1582889644.10 151.4997 60.0018 32.0000 1.9874 1.9879 417.9915 418.1256 0.0201 -1.0000 -1.0000 3334292 1582889644.20 151.4997 60.0018 32.0000 1.9872 1.9877 417.9885 418.1207 0.0198 -1.0000 -1.0000 3334354 1582889644.30 151.4997 60.0018 32.0000 1.9872 1.9878 417.9568 418.0901 0.0201 -1.0000 -1.0000 3334417 1582889644.40 151.4997 60.0018 32.0000 1.9869 1.9874 418.1554 418.2894 0.0201 -1.0000 -1.0000 3334495 1582889644.50 151.4997 60.0018 32.0000 1.9863 1.9869 418.0312 418.1646 0.0200 -1.0000 -1.0000 3334542 1582889644.60 151.4997 60.0018 32.0000 1.9879 1.9884 417.9451 418.0791 0.0201 -1.0000 -1.0000 3334620 1582889644.70 151.5407 60.0013 32.0000 1.9876 1.9881 417.9483 418.0818 0.0201 -1.0000 -1.0000 3334682 1582889644.80 151.5407 60.0013 32.0000 1.9875 1.9880 418.0472 418.1813 0.0201 -1.0000 -1.0000 3334776 1582889644.90 151.5407 60.0013 32.0000 1.9866 1.9872 418.1842 418.3176 0.0200 -1.0000 -1.0000 3334933 1582889645.00 151.5407 60.0013 32.0000 1.9868 1.9873 418.1016 418.2359 0.0201 -1.0000 -1.0000 3335011 1582889645.10 151.5407 60.0013 32.0000 1.9866 1.9872 418.1036 418.2373 0.0201 -1.0000 -1.0000 3335073 1582889645.20 151.5017 60.0013 32.0000 1.9870 1.9875 417.9575 418.0920 0.0202 -1.0000 -1.0000 3335136 1582889645.30 151.4935 60.0013 32.0000 1.9873 1.9878 418.0438 418.1778 0.0201 -1.0000 -1.0000 3335198 1582889645.40 151.4935 60.0013 32.0000 1.9878 1.9883 418.1193 418.2529 0.0201 -1.0000 -1.0000 3335276 1582889645.50 151.4935 60.0013 32.0000 1.9864 1.9869 418.1525 418.2866 0.0201 -1.0000 -1.0000 3335339 1582889645.60 151.4935 60.0013 32.0000 1.9865 1.9871 418.0337 418.1672 0.0200 -1.0000 -1.0000 3335401 1582889645.70 151.4935 60.0013 32.0000 1.9871 1.9876 417.9442 418.0776 0.0200 -1.0000 -1.0000 3335464 1582889645.80 151.4716 60.0013 32.0000 1.9869 1.9874 418.1026 418.2359 0.0200 -1.0000 -1.0000 3335542 1582889645.90 151.4716 60.0013 32.0000 1.9864 1.9869 418.0846 418.2186 0.0201 -1.0000 -1.0000 3335604 1582889646.00 151.4716 60.0013 32.0000 1.9875 1.9881 418.2394 418.3736 0.0201 -1.0000 -1.0000 3335667 1582889646.10 151.4716 60.0013 32.0000 1.9876 1.9881 418.0308 418.1645 0.0200 -1.0000 -1.0000 3335745 1582889646.20 151.4716 60.0013 32.0000 1.9876 1.9881 418.0081 418.1417 0.0202 -1.0000 -1.0000 3335964 1582889646.30 151.4999 60.0013 32.0000 1.9876 1.9881 417.8302 417.9637 0.0201 -1.0000 -1.0000 3336026 1582889646.40 151.4999 60.0013 32.0000 1.9868 1.9873 418.0254 418.1592 0.0201 -1.0000 -1.0000 3336104 1582889646.50 151.4999 60.0013 32.0000 1.9868 1.9873 418.1578 418.2907 0.0199 -1.0000 -1.0000 3336167 1582889646.60 151.4999 60.0013 32.0000 1.9872 1.9877 418.2417 418.3750 0.0200 -1.0000 -1.0000 3336229 1582889646.70 151.4999 60.0013 32.0000 1.9878 1.9883 418.1672 418.3011 0.0202 -1.0000 -1.0000 3336495 1582889646.80 151.4890 60.0013 32.0000 1.9876 1.9881 418.1182 418.2523 0.0201 -1.0000 -1.0000 3336557 1582889646.90 151.4534 60.0013 32.0000 1.9868 1.9873 418.0765 418.2108 0.0202 -1.0000 -1.0000 3336620 1582889647.00 151.4534 60.0013 32.0000 1.9870 1.9875 418.1123 418.2465 0.0201 -1.0000 -1.0000 3336683 1582889647.10 151.4534 60.0013 32.0000 1.9877 1.9882 418.1110 418.2450 0.0201 -1.0000 -1.0000 3336745 1582889647.20 151.4534 60.0013 32.0000 1.9880 1.9886 417.9465 418.0806 0.0201 -1.0000 -1.0000 3337230 1582889647.30 151.4534 60.0013 32.0000 1.9875 1.9880 418.0303 418.1630 0.0199 -1.0000 -1.0000 3337292 1582889647.40 151.4256 60.0013 32.0000 1.9874 1.9880 418.1426 418.2763 0.0200 -1.0000 -1.0000 3337354 1582889647.50 151.4256 60.0013 32.0000 1.9879 1.9884 418.2141 418.3479 0.0201 -1.0000 -1.0000 3337433 1582889647.60 151.4256 60.0013 32.0000 1.9881 1.9886 418.1040 418.2375 0.0200 -1.0000 -1.0000 3337495 1582889647.70 151.4256 60.0013 32.0000 1.9880 1.9885 417.9394 418.0726 0.0201 -1.0000 -1.0000 3337557 1582889647.80 151.4256 60.0013 32.0000 1.9875 1.9880 417.9653 418.0997 0.0202 -1.0000 -1.0000 3337776 1582889647.90 151.4526 60.0013 32.0000 1.9869 1.9874 418.0486 418.1825 0.0201 -1.0000 -1.0000 3337839 1582889648.00 151.4949 60.0013 32.0000 1.9874 1.9879 418.1957 418.3297 0.0201 -1.0000 -1.0000 3337901 1582889648.10 151.4949 60.0013 32.0000 1.9884 1.9889 418.0265 418.1608 0.0201 -1.0000 -1.0000 3337979 1582889648.20 151.4949 60.0013 32.0000 1.9883 1.9888 417.9418 418.0758 0.0202 -1.0000 -1.0000 3338120 1582889648.30 151.4949 60.0013 32.0000 1.9876 1.9882 418.0729 418.2068 0.0200 -1.0000 -1.0000 3338198 1582889648.40 151.4949 60.0013 32.0000 1.9867 1.9873 418.2984 418.4312 0.0200 -1.0000 -1.0000 3338260 1582889648.50 151.4949 60.0013 32.0000 1.9864 1.9869 418.1936 418.3269 0.0200 -1.0000 -1.0000 3338386 1582889648.60 151.4949 60.0013 32.0000 1.9879 1.9884 418.1131 418.2462 0.0200 -1.0000 -1.0000 3338448 1582889648.70 151.4949 60.0013 32.0000 1.9875 1.9880 418.0129 418.1465 0.0200 -1.0000 -1.0000 3338526 1582889648.80 151.4949 60.0013 32.0000 1.9875 1.9880 418.0328 418.1662 0.0201 -1.0000 -1.0000 3338589 1582889648.90 151.4949 60.0013 32.0000 1.9876 1.9881 418.0882 418.2217 0.0200 -1.0000 -1.0000 3338651 1582889649.00 151.4485 60.0013 32.0000 1.9874 1.9880 418.2445 418.3783 0.0201 -1.0000 -1.0000 3338714 1582889649.10 151.4485 60.0013 32.0000 1.9870 1.9876 418.2538 418.3884 0.0202 -1.0000 -1.0000 3338776 1582889649.20 151.4485 60.0013 32.0000 1.9879 1.9884 417.9558 418.0898 0.0201 -1.0000 -1.0000 3338839 1582889649.30 151.4485 60.0013 32.0000 1.9879 1.9884 418.0557 418.1896 0.0201 -1.0000 -1.0000 3339495 1582889649.40 151.4485 60.0013 32.0000 1.9873 1.9878 418.1063 418.2399 0.0201 -1.0000 -1.0000 3339557 1582889649.50 151.4470 60.0013 32.0000 1.9874 1.9879 418.2136 418.3475 0.0201 -1.0000 -1.0000 3339620 1582889649.60 151.4383 60.0013 32.0000 1.9871 1.9876 418.0299 418.1630 0.0200 -1.0000 -1.0000 3339682 1582889649.70 151.4383 60.0013 32.0000 1.9885 1.9890 417.9229 418.0559 0.0200 -1.0000 -1.0000 3339745 1582889649.80 151.4383 60.0013 32.0000 1.9878 1.9883 417.8718 418.0046 0.0200 -1.0000 -1.0000 3339823 1582889649.90 151.4383 60.0013 32.0000 1.9870 1.9875 418.1603 418.2935 0.0200 -1.0000 -1.0000 3339886 1582889650.00 151.4383 60.0013 32.0000 1.9872 1.9877 418.2263 418.3600 0.0201 -1.0000 -1.0000 3339948 1582889650.10 151.4634 60.0013 32.0000 1.9869 1.9874 418.1276 418.2609 0.0200 -1.0000 -1.0000 3340026 1582889650.20 151.4634 60.0013 32.0000 1.9882 1.9887 418.0466 418.1802 0.0200 -1.0000 -1.0000 3340089 1582889650.30 151.4634 60.0013 32.0000 1.9876 1.9881 418.0742 418.2077 0.0200 -1.0000 -1.0000 3340151 1582889650.40 151.4634 60.0013 32.0000 1.9871 1.9876 418.2117 418.3452 0.0200 -1.0000 -1.0000 3340214 1582889650.50 151.4634 60.0013 32.0000 1.9874 1.9879 418.1169 418.2503 0.0200 -1.0000 -1.0000 3340276 1582889650.60 151.4634 60.0013 32.0000 1.9877 1.9882 418.0965 418.2305 0.0201 -1.0000 -1.0000 3340339 1582889650.70 151.4634 60.0013 32.0000 1.9883 1.9889 418.0362 418.1702 0.0201 -1.0000 -1.0000 3340417 1582889650.80 151.5162 60.0013 32.0000 1.9879 1.9885 418.0566 418.1907 0.0201 -1.0000 -1.0000 3340479 1582889650.90 151.5162 60.0013 32.0000 1.9869 1.9875 418.1581 418.2908 0.0200 -1.0000 -1.0000 3340542 1582889651.00 151.5013 60.0013 32.0000 1.9865 1.9870 418.1795 418.3130 0.0200 -1.0000 -1.0000 3340620 1582889651.10 151.5013 60.0013 32.0000 1.9876 1.9881 418.1235 418.2566 0.0200 -1.0000 -1.0000 3340682 1582889651.20 151.5013 60.0013 32.0000 1.9872 1.9877 417.9975 418.1306 0.0200 -1.0000 -1.0000 3340729 1582889651.30 151.5013 60.0013 32.0000 1.9874 1.9879 417.9450 418.0787 0.0201 -1.0000 -1.0000 3340808 1582889651.40 151.5013 60.0013 32.0000 1.9875 1.9880 417.9469 418.0811 0.0202 -1.0000 -1.0000 3340979 1582889651.50 151.5013 60.0013 32.0000 1.9866 1.9871 418.1714 418.3057 0.0201 -1.0000 -1.0000 3341057 1582889651.60 151.5013 60.0013 32.0000 1.9874 1.9880 418.1470 418.2811 0.0201 -1.0000 -1.0000 3341120 1582889651.70 151.5013 60.0013 32.0000 1.9875 1.9881 418.0053 418.1396 0.0202 -1.0000 -1.0000 3341183 1582889651.80 151.5013 60.0013 32.0000 1.9881 1.9886 417.9760 418.1094 0.0201 -1.0000 -1.0000 3341260 1582889651.90 151.5562 60.0013 32.0000 1.9873 1.9879 418.1196 418.2543 0.0202 -1.0000 -1.0000 3341729 1582889652.00 151.5562 60.0013 32.0000 1.9868 1.9873 418.1709 418.3042 0.0200 -1.0000 -1.0000 3341792 1582889652.10 151.5562 60.0013 32.0000 1.9871 1.9876 418.2390 418.3728 0.0201 -1.0000 -1.0000 3341870 1582889652.20 151.5562 60.0013 32.0000 1.9868 1.9873 418.1891 418.3223 0.0200 -1.0000 -1.0000 3341932 1582889652.30 151.5562 60.0013 32.0000 1.9881 1.9886 418.0022 418.1357 0.0200 -1.0000 -1.0000 3341995 1582889652.40 151.5487 60.0013 32.0000 1.9878 1.9883 417.9448 418.0776 0.0200 -1.0000 -1.0000 3342479 1582889652.50 151.5076 60.0013 32.0000 1.9881 1.9886 417.9119 418.0460 0.0202 -1.0000 -1.0000 3342542 1582889652.60 151.5076 60.0013 32.0000 1.9870 1.9875 418.0527 418.1873 0.0202 -1.0000 -1.0000 3342604 1582889652.70 151.5076 60.0013 32.0000 1.9865 1.9870 418.1523 418.2863 0.0201 -1.0000 -1.0000 3342682 1582889652.80 151.5076 60.0013 32.0000 1.9868 1.9874 418.0360 418.1690 0.0200 -1.0000 -1.0000 3342745 1582889652.90 151.5076 60.0013 32.0000 1.9879 1.9885 417.9607 418.0941 0.0201 -1.0000 -1.0000 3342808 1582889653.00 151.5355 60.0013 32.0000 1.9874 1.9879 418.1180 418.2520 0.0201 -1.0000 -1.0000 3342870 1582889653.10 151.5355 60.0013 32.0000 1.9874 1.9879 418.1821 418.3161 0.0201 -1.0000 -1.0000 3342933 1582889653.20 151.5355 60.0013 32.0000 1.9867 1.9872 418.2301 418.3633 0.0200 -1.0000 -1.0000 3342995 1582889653.30 151.5355 60.0013 32.0000 1.9873 1.9878 418.1494 418.2832 0.0200 -1.0000 -1.0000 3343073 1582889653.40 151.5355 60.0013 32.0000 1.9872 1.9877 417.8768 418.0102 0.0200 -1.0000 -1.0000 3343245 1582889653.50 151.5304 60.0013 32.0000 1.9879 1.9884 417.9217 418.0553 0.0200 -1.0000 -1.0000 3343339 1582889653.60 151.5228 60.0013 32.0000 1.9869 1.9874 418.0664 418.1994 0.0201 -1.0000 -1.0000 3343401 1582889653.70 151.5230 60.0013 32.0000 1.9869 1.9874 418.1536 418.2878 0.0202 -1.0000 -1.0000 3343464 1582889653.80 151.5230 60.0013 32.0000 1.9872 1.9878 417.9317 418.0662 0.0202 -1.0000 -1.0000 3343526 1582889653.90 151.5230 60.0013 32.0000 1.9873 1.9878 417.9089 418.0425 0.0201 -1.0000 -1.0000 3343760 1582889654.00 151.5230 60.0013 32.0000 1.9876 1.9882 417.9921 418.1258 0.0200 -1.0000 -1.0000 3343823 1582889654.10 151.5221 60.0013 32.0000 1.9869 1.9874 418.1460 418.2789 0.0200 -1.0000 -1.0000 3343901 1582889654.20 151.5221 60.0013 32.0000 1.9872 1.9878 418.0787 418.2126 0.0201 -1.0000 -1.0000 3343964 1582889654.30 151.5221 60.0013 32.0000 1.9881 1.9886 417.9181 418.0521 0.0201 -1.0000 -1.0000 3344042 1582889654.40 151.5221 60.0013 32.0000 1.9878 1.9883 417.9433 418.0772 0.0202 -1.0000 -1.0000 3344104 1582889654.50 151.5221 60.0013 32.0000 1.9877 1.9882 418.0349 418.1699 0.0202 -1.0000 -1.0000 3344167 1582889654.60 151.5217 60.0013 32.0000 1.9867 1.9873 418.1837 418.3177 0.0201 -1.0000 -1.0000 3344229 1582889654.70 151.5216 60.0013 32.0000 1.9877 1.9882 418.1295 418.2630 0.0201 -1.0000 -1.0000 3344308 1582889654.80 151.5216 60.0013 32.0000 1.9877 1.9883 417.9879 418.1214 0.0201 -1.0000 -1.0000 3344370 1582889654.90 151.5216 60.0013 32.0000 1.9872 1.9877 417.9158 418.0498 0.0201 -1.0000 -1.0000 3344542 1582889655.00 151.5216 60.0013 32.0000 1.9869 1.9874 418.0428 418.1762 0.0199 -1.0000 -1.0000 3344620 1582889655.10 151.5227 60.0013 32.0000 1.9870 1.9875 418.0888 418.2218 0.0201 -1.0000 -1.0000 3344683 1582889655.20 151.5318 60.0013 32.0000 1.9873 1.9878 418.0525 418.1871 0.0202 -1.0000 -1.0000 3344745 1582889655.30 151.5318 60.0013 32.0000 1.9875 1.9880 417.9552 418.0900 0.0202 -1.0000 -1.0000 3344823 1582889655.40 151.5318 60.0013 32.0000 1.9868 1.9873 418.0958 418.2297 0.0202 -1.0000 -1.0000 3344885 1582889655.50 151.5318 60.0013 32.0000 1.9865 1.9870 418.1973 418.3307 0.0199 -1.0000 -1.0000 3345276 1582889655.60 151.5318 60.0013 32.0000 1.9870 1.9875 418.2055 418.3397 0.0201 -1.0000 -1.0000 3345339 1582889655.70 151.4592 60.0013 32.0000 1.9875 1.9881 418.0551 418.1890 0.0202 -1.0000 -1.0000 3345401 1582889655.80 151.4592 60.0013 32.0000 1.9877 1.9882 417.9078 418.0416 0.0200 -1.0000 -1.0000 3345479 1582889655.90 151.4592 60.0013 32.0000 1.9879 1.9884 417.9113 418.0436 0.0200 -1.0000 -1.0000 3345542 1582889656.00 151.4592 60.0013 32.0000 1.9875 1.9881 418.0599 418.1947 0.0202 -1.0000 -1.0000 3345729 1582889656.10 151.4592 60.0013 32.0000 1.9862 1.9867 418.1277 418.2628 0.0203 -1.0000 -1.0000 3345807 1582889656.20 151.4592 60.0013 32.0000 1.9875 1.9881 418.0738 418.2076 0.0200 -1.0000 -1.0000 3345870 1582889656.30 151.4592 60.0013 32.0000 1.9876 1.9881 417.8631 417.9965 0.0201 -1.0000 -1.0000 3345932 1582889656.40 151.4592 60.0013 32.0000 1.9876 1.9881 417.9747 418.1089 0.0201 -1.0000 -1.0000 3346010 1582889656.50 151.4592 60.0013 32.0000 1.9862 1.9867 418.0944 418.2272 0.0198 -1.0000 -1.0000 3346073 1582889656.60 151.4592 60.0013 32.0000 1.9868 1.9873 418.2239 418.3577 0.0201 -1.0000 -1.0000 3346136 1582889656.70 151.4592 60.0013 32.0000 1.9872 1.9877 418.1402 418.2741 0.0201 -1.0000 -1.0000 3346214 1582889656.80 151.4971 60.0013 32.0000 1.9879 1.9884 418.0769 418.2109 0.0202 -1.0000 -1.0000 3346276 1582889656.90 151.4446 60.0013 32.0000 1.9879 1.9884 417.8861 418.0205 0.0202 -1.0000 -1.0000 3346323 1582889657.00 151.4409 60.0013 32.0000 1.9879 1.9884 418.0194 418.1540 0.0201 -1.0000 -1.0000 3346729 1582889657.10 151.4409 60.0013 32.0000 1.9866 1.9872 418.1047 418.2383 0.0200 -1.0000 -1.0000 3346792 1582889657.20 151.4409 60.0013 32.0000 1.9869 1.9874 418.2480 418.3814 0.0201 -1.0000 -1.0000 3346854 1582889657.30 151.4423 60.0013 32.0000 1.9878 1.9883 418.0198 418.1550 0.0202 -1.0000 -1.0000 3346917 1582889657.40 151.4916 60.0013 32.0000 1.9885 1.9890 418.0027 418.1368 0.0201 -1.0000 -1.0000 3346979 1582889657.50 151.4916 60.0013 32.0000 1.9880 1.9886 418.0262 418.1598 0.0200 -1.0000 -1.0000 3347057 1582889657.60 151.4916 60.0013 32.0000 1.9873 1.9878 418.1059 418.2392 0.0201 -1.0000 -1.0000 3347120 1582889657.70 151.4916 60.0013 32.0000 1.9863 1.9868 418.2156 418.3497 0.0201 -1.0000 -1.0000 3347183 1582889657.80 151.4916 60.0013 32.0000 1.9871 1.9876 418.1516 418.2854 0.0201 -1.0000 -1.0000 3347260 1582889657.90 151.4311 60.0013 32.0000 1.9881 1.9887 418.0678 418.2015 0.0201 -1.0000 -1.0000 3347323 1582889658.00 151.4288 60.0013 32.0000 1.9876 1.9881 417.9835 418.1176 0.0201 -1.0000 -1.0000 3347542 1582889658.10 151.4288 60.0013 32.0000 1.9878 1.9883 418.0777 418.2110 0.0200 -1.0000 -1.0000 3347620 1582889658.20 151.4288 60.0013 32.0000 1.9873 1.9878 418.0904 418.2238 0.0200 -1.0000 -1.0000 3347682 1582889658.30 151.4288 60.0013 32.0000 1.9872 1.9878 418.1668 418.3012 0.0201 -1.0000 -1.0000 3347745 1582889658.40 151.4360 60.0013 32.0000 1.9874 1.9879 418.0665 418.1997 0.0200 -1.0000 -1.0000 3347807 1582889658.50 151.4525 60.0013 32.0000 1.9877 1.9883 417.9318 418.0657 0.0202 -1.0000 -1.0000 3349073 1582889658.60 151.4525 60.0013 32.0000 1.9874 1.9879 418.1571 418.2916 0.0202 -1.0000 -1.0000 3349136 1582889658.70 151.4525 60.0013 32.0000 1.9878 1.9883 418.1508 418.2842 0.0200 -1.0000 -1.0000 3349214 1582889658.80 151.4525 60.0013 32.0000 1.9878 1.9883 418.1491 418.2821 0.0200 -1.0000 -1.0000 3349276 1582889658.90 151.4525 60.0013 32.0000 1.9876 1.9882 418.1057 418.2396 0.0201 -1.0000 -1.0000 3349339 1582889659.00 151.4966 60.0013 32.0000 1.9876 1.9881 418.0462 418.1794 0.0201 -1.0000 -1.0000 3349417 1582889659.10 151.4966 60.0013 32.0000 1.9882 1.9888 418.0756 418.2099 0.0201 -1.0000 -1.0000 3349511 1582889659.20 151.4966 60.0013 32.0000 1.9878 1.9883 418.0711 418.2062 0.0203 -1.0000 -1.0000 3349573 1582889659.30 151.4966 60.0013 32.0000 1.9871 1.9876 418.2307 418.3646 0.0201 -1.0000 -1.0000 3349636 1582889659.40 151.4966 60.0013 32.0000 1.9877 1.9882 417.9923 418.1266 0.0201 -1.0000 -1.0000 3349698 1582889659.50 151.4966 60.0013 32.0000 1.9890 1.9895 418.0077 418.1415 0.0201 -1.0000 -1.0000 3349776 1582889659.60 151.4966 60.0013 32.0000 1.9879 1.9884 418.1821 418.3160 0.0201 -1.0000 -1.0000 3349839 1582889659.70 151.4966 60.0013 32.0000 1.9877 1.9883 418.2905 418.4239 0.0200 -1.0000 -1.0000 3349901 1582889659.80 151.4966 60.0013 32.0000 1.9872 1.9877 418.1297 418.2638 0.0202 -1.0000 -1.0000 3349979 1582889659.90 151.4966 60.0013 32.0000 1.9882 1.9887 418.0693 418.2034 0.0202 -1.0000 -1.0000 3350042 1582889660.00 151.4966 60.0013 32.0000 1.9881 1.9887 417.9721 418.1054 0.0200 -1.0000 -1.0000 3350104 1582889660.10 151.5248 60.0009 32.0000 1.9871 1.9876 417.9892 418.1230 0.0201 -1.0000 -1.0000 3350479 1582889660.20 151.5271 60.0009 32.0000 1.9865 1.9870 418.1048 418.2387 0.0201 -1.0000 -1.0000 3350542 1582889660.30 151.5271 60.0009 32.0000 1.9870 1.9875 418.1929 418.3261 0.0200 -1.0000 -1.0000 3350604 1582889660.40 151.5271 60.0009 32.0000 1.9880 1.9886 418.0990 418.2328 0.0200 -1.0000 -1.0000 3350682 1582889660.50 151.5271 60.0009 32.0000 1.9876 1.9881 418.0161 418.1502 0.0202 -1.0000 -1.0000 3350745 1582889660.60 151.5271 60.0009 32.0000 1.9885 1.9890 417.9296 418.0643 0.0202 -1.0000 -1.0000 3350808 1582889660.70 151.5064 60.0009 32.0000 1.9887 1.9893 418.1269 418.2618 0.0202 -1.0000 -1.0000 3350870 1582889660.80 151.5060 60.0009 32.0000 1.9870 1.9876 418.1841 418.3190 0.0202 -1.0000 -1.0000 3350933 1582889660.90 151.5060 60.0009 32.0000 1.9870 1.9875 418.0662 418.2004 0.0201 -1.0000 -1.0000 3350995 1582889661.00 151.5060 60.0009 32.0000 1.9882 1.9887 417.9443 418.0772 0.0200 -1.0000 -1.0000 3351073 1582889661.10 151.5060 60.0009 32.0000 1.9878 1.9883 418.0799 418.2134 0.0201 -1.0000 -1.0000 3351136 1582889661.20 151.5315 60.0009 32.0000 1.9873 1.9878 418.1978 418.3318 0.0201 -1.0000 -1.0000 3351198 1582889661.30 151.5463 60.0009 32.0000 1.9875 1.9881 418.2041 418.3375 0.0200 -1.0000 -1.0000 3351276 1582889661.40 151.5463 60.0009 32.0000 1.9869 1.9874 418.0890 418.2232 0.0202 -1.0000 -1.0000 3351339 1582889661.50 151.5463 60.0009 32.0000 1.9878 1.9883 417.9364 418.0696 0.0199 -1.0000 -1.0000 3351417 1582889661.60 151.5463 60.0009 32.0000 1.9880 1.9885 418.0084 418.1426 0.0201 -1.0000 -1.0000 3351479 1582889661.70 151.5463 60.0009 32.0000 1.9872 1.9878 418.1658 418.2990 0.0200 -1.0000 -1.0000 3351542 1582889661.80 151.5198 60.0009 32.0000 1.9868 1.9874 418.1667 418.2999 0.0200 -1.0000 -1.0000 3351605 1582889661.90 151.4699 60.0009 32.0000 1.9871 1.9877 418.0343 418.1684 0.0202 -1.0000 -1.0000 3351667 1582889662.00 151.4699 60.0009 32.0000 1.9875 1.9880 417.9626 418.0967 0.0202 -1.0000 -1.0000 3351729 1582889662.10 151.4699 60.0009 32.0000 1.9867 1.9872 418.0071 418.1419 0.0202 -1.0000 -1.0000 3351807 1582889662.20 151.4699 60.0009 32.0000 1.9865 1.9870 418.1572 418.2916 0.0202 -1.0000 -1.0000 3351870 1582889662.30 151.4699 60.0009 32.0000 1.9870 1.9875 418.0535 418.1880 0.0202 -1.0000 -1.0000 3351932 1582889662.40 151.4846 60.0009 32.0000 1.9878 1.9883 418.0449 418.1795 0.0202 -1.0000 -1.0000 3352010 1582889662.50 151.4525 60.0009 32.0000 1.9884 1.9889 417.9155 418.0501 0.0201 -1.0000 -1.0000 3352073 1582889662.60 151.4525 60.0009 32.0000 1.9869 1.9874 418.0201 418.1532 0.0200 -1.0000 -1.0000 3352510 1582889662.70 151.4525 60.0009 32.0000 1.9866 1.9871 418.1445 418.2781 0.0201 -1.0000 -1.0000 3352573 1582889662.80 151.4525 60.0009 32.0000 1.9869 1.9874 418.1230 418.2569 0.0201 -1.0000 -1.0000 3352636 1582889662.90 151.4525 60.0009 32.0000 1.9872 1.9877 418.0514 418.1845 0.0200 -1.0000 -1.0000 3352698 1582889663.00 151.4973 60.0009 32.0000 1.9870 1.9876 418.0909 418.2248 0.0201 -1.0000 -1.0000 3352776 1582889663.10 151.4973 60.0009 32.0000 1.9864 1.9869 418.1150 418.2488 0.0201 -1.0000 -1.0000 3352854 1582889663.20 151.4973 60.0009 32.0000 1.9867 1.9872 418.1222 418.2562 0.0201 -1.0000 -1.0000 3352917 1582889663.30 151.4973 60.0009 32.0000 1.9865 1.9871 418.1036 418.2377 0.0201 -1.0000 -1.0000 3352979 1582889663.40 151.4973 60.0009 32.0000 1.9882 1.9887 417.8986 418.0332 0.0202 -1.0000 -1.0000 3353042 1582889663.50 151.4903 60.0009 32.0000 1.9872 1.9877 418.0005 418.1335 0.0200 -1.0000 -1.0000 3353120 1582889663.60 151.4803 60.0009 32.0000 1.9866 1.9871 418.1154 418.2492 0.0201 -1.0000 -1.0000 3353183 1582889663.70 151.4803 60.0009 32.0000 1.9861 1.9866 418.0972 418.2310 0.0201 -1.0000 -1.0000 3353276 1582889663.80 151.4803 60.0009 32.0000 1.9860 1.9866 418.0758 418.2097 0.0201 -1.0000 -1.0000 3353354 1582889663.90 151.4803 60.0009 32.0000 1.9876 1.9881 417.9577 418.0916 0.0201 -1.0000 -1.0000 3353417 1582889664.00 151.4803 60.0009 32.0000 1.9871 1.9876 418.0259 418.1597 0.0201 -1.0000 -1.0000 3353479 1582889664.10 151.4805 60.0009 32.0000 1.9865 1.9870 418.0723 418.2072 0.0202 -1.0000 -1.0000 3353557 1582889664.20 151.5055 60.0009 32.0000 1.9867 1.9873 418.0034 418.1364 0.0200 -1.0000 -1.0000 3353823 1582889664.30 151.5055 60.0009 32.0000 1.9878 1.9883 417.9151 418.0481 0.0200 -1.0000 -1.0000 3353886 1582889664.40 151.5055 60.0009 32.0000 1.9872 1.9877 417.9459 418.0802 0.0202 -1.0000 -1.0000 3353948 1582889664.50 151.5055 60.0009 32.0000 1.9866 1.9871 418.1245 418.2583 0.0201 -1.0000 -1.0000 3354011 1582889664.60 151.5055 60.0009 32.0000 1.9858 1.9864 418.1435 418.2778 0.0201 -1.0000 -1.0000 3354073 1582889664.70 151.4969 60.0022 32.0000 1.9863 1.9869 418.0626 418.1968 0.0202 -1.0000 -1.0000 3354229 1582889664.80 151.4969 60.0022 32.0000 1.9872 1.9877 417.9256 418.0582 0.0199 -1.0000 -1.0000 3354292 1582889664.90 151.4969 60.0022 32.0000 1.9871 1.9877 417.9082 418.0423 0.0201 -1.0000 -1.0000 3354354 1582889665.00 151.4969 60.0022 32.0000 1.9874 1.9880 418.1012 418.2356 0.0202 -1.0000 -1.0000 3354433 1582889665.10 151.4969 60.0022 32.0000 1.9862 1.9867 418.1771 418.3100 0.0198 -1.0000 -1.0000 3354495 1582889665.20 151.4969 60.0022 32.0000 1.9859 1.9864 418.1151 418.2482 0.0200 -1.0000 -1.0000 3355526 1582889665.30 151.4704 60.0022 32.0000 1.9873 1.9879 418.0496 418.1837 0.0201 -1.0000 -1.0000 3355604 1582889665.40 151.4704 60.0022 32.0000 1.9871 1.9877 418.0459 418.1795 0.0200 -1.0000 -1.0000 3355651 1582889665.50 151.4704 60.0022 32.0000 1.9865 1.9870 418.1287 418.2626 0.0201 -1.0000 -1.0000 3355760 1582889665.60 151.4704 60.0022 32.0000 1.9860 1.9866 418.1223 418.2556 0.0200 -1.0000 -1.0000 3355807 1582889665.70 151.4704 60.0022 32.0000 1.9871 1.9876 418.1305 418.2635 0.0201 -1.0000 -1.0000 3355870 1582889665.80 151.4704 60.0022 32.0000 1.9877 1.9882 417.9525 418.0861 0.0201 -1.0000 -1.0000 3355948 1582889665.90 151.4704 60.0022 32.0000 1.9876 1.9882 417.9318 418.0661 0.0202 -1.0000 -1.0000 3356010 1582889666.00 151.4704 60.0022 32.0000 1.9867 1.9872 418.0982 418.2324 0.0201 -1.0000 -1.0000 3356073 1582889666.10 151.4704 60.0022 32.0000 1.9856 1.9862 418.0818 418.2157 0.0201 -1.0000 -1.0000 3356151 1582889666.20 151.4704 60.0022 32.0000 1.9866 1.9872 417.9058 418.0395 0.0201 -1.0000 -1.0000 3356229 1582889666.30 151.4704 60.0022 32.0000 1.9870 1.9875 417.9144 418.0483 0.0201 -1.0000 -1.0000 3356307 1582889666.40 151.4549 60.0022 32.0000 1.9868 1.9873 418.0046 418.1388 0.0202 -1.0000 -1.0000 3356370 1582889666.50 151.4549 60.0022 32.0000 1.9865 1.9870 418.0502 418.1834 0.0200 -1.0000 -1.0000 3356604 1582889666.60 151.4549 60.0022 32.0000 1.9866 1.9871 417.9425 418.0766 0.0202 -1.0000 -1.0000 3356667 1582889666.70 151.4549 60.0022 32.0000 1.9868 1.9873 417.9360 418.0705 0.0202 -1.0000 -1.0000 3356745 1582889666.80 151.4549 60.0022 32.0000 1.9874 1.9879 417.8942 418.0283 0.0201 -1.0000 -1.0000 3356808 1582889666.90 151.4819 60.0022 32.0000 1.9867 1.9872 418.0854 418.2192 0.0201 -1.0000 -1.0000 3356870 1582889667.00 151.4961 60.0022 32.0000 1.9873 1.9879 418.1375 418.2723 0.0202 -1.0000 -1.0000 3356948 1582889667.10 151.4961 60.0022 32.0000 1.9875 1.9881 417.9014 418.0355 0.0201 -1.0000 -1.0000 3357011 1582889667.20 151.4961 60.0022 32.0000 1.9871 1.9876 417.8960 418.0298 0.0201 -1.0000 -1.0000 3357089 1582889667.30 151.4961 60.0022 32.0000 1.9866 1.9871 417.9675 418.1008 0.0200 -1.0000 -1.0000 3357167 1582889667.40 151.4961 60.0022 32.0000 1.9868 1.9874 418.0547 418.1879 0.0201 -1.0000 -1.0000 3357229 1582889667.50 151.4990 60.0022 32.0000 1.9862 1.9867 418.1936 418.3278 0.0202 -1.0000 -1.0000 3357308 1582889667.60 151.4990 60.0022 32.0000 1.9872 1.9877 418.0511 418.1840 0.0200 -1.0000 -1.0000 3357370 1582889667.70 151.4990 60.0022 32.0000 1.9871 1.9876 417.9682 418.1013 0.0200 -1.0000 -1.0000 3357433 1582889667.80 151.4990 60.0022 32.0000 1.9866 1.9872 417.9789 418.1124 0.0200 -1.0000 -1.0000 3357714 1582889667.90 151.4990 60.0022 32.0000 1.9870 1.9875 418.1023 418.2365 0.0202 -1.0000 -1.0000 3357776 1582889668.00 151.5094 60.0022 32.0000 1.9858 1.9863 418.1093 418.2434 0.0201 -1.0000 -1.0000 3357839 1582889668.10 151.5094 60.0022 32.0000 1.9873 1.9878 418.0262 418.1607 0.0202 -1.0000 -1.0000 3357917 1582889668.20 151.5094 60.0022 32.0000 1.9870 1.9875 417.9485 418.0827 0.0201 -1.0000 -1.0000 3357979 1582889668.30 151.5094 60.0022 32.0000 1.9874 1.9879 417.9322 418.0652 0.0200 -1.0000 -1.0000 3358042 1582889668.40 151.5094 60.0022 32.0000 1.9867 1.9872 418.0057 418.1391 0.0201 -1.0000 -1.0000 3358120 1582889668.50 151.4785 60.0022 32.0000 1.9864 1.9870 418.1070 418.2413 0.0202 -1.0000 -1.0000 3358182 1582889668.60 151.4468 60.0022 32.0000 1.9869 1.9874 418.1906 418.3239 0.0200 -1.0000 -1.0000 3358245 1582889668.70 151.4468 60.0022 32.0000 1.9877 1.9882 418.0773 418.2109 0.0200 -1.0000 -1.0000 3358323 1582889668.80 151.4468 60.0022 32.0000 1.9870 1.9875 418.0081 418.1418 0.0201 -1.0000 -1.0000 3358557 1582889668.90 151.4468 60.0022 32.0000 1.9875 1.9880 418.0382 418.1717 0.0200 -1.0000 -1.0000 3358620 1582889669.00 151.4468 60.0022 32.0000 1.9867 1.9872 418.1064 418.2406 0.0201 -1.0000 -1.0000 3358698 1582889669.10 151.3912 60.0022 32.0000 1.9871 1.9876 418.1069 418.2402 0.0200 -1.0000 -1.0000 3358760 1582889669.20 151.3912 60.0022 32.0000 1.9875 1.9880 418.0249 418.1584 0.0200 -1.0000 -1.0000 3358823 1582889669.30 151.3912 60.0022 32.0000 1.9873 1.9879 417.8633 417.9962 0.0200 -1.0000 -1.0000 3359042 1582889669.40 151.3912 60.0022 32.0000 1.9870 1.9876 418.0183 418.1518 0.0200 -1.0000 -1.0000 3359104 1582889669.50 151.3912 60.0022 32.0000 1.9863 1.9869 418.0143 418.1475 0.0200 -1.0000 -1.0000 3359183 1582889669.60 151.3948 60.0022 32.0000 1.9864 1.9869 418.1387 418.2711 0.0199 -1.0000 -1.0000 3359245 1582889669.70 151.3950 60.0022 32.0000 1.9872 1.9877 417.9749 418.1087 0.0201 -1.0000 -1.0000 3359307 1582889669.80 151.4042 60.0020 32.0000 1.9874 1.9879 417.8976 418.0309 0.0200 -1.0000 -1.0000 3359667 1582889669.90 151.4239 60.0017 32.0000 1.9869 1.9875 417.8491 417.9827 0.0200 -1.0000 -1.0000 3359729 1582889670.00 151.4239 60.0017 32.0000 1.9870 1.9875 417.9401 418.0727 0.0199 -1.0000 -1.0000 3359792 1582889670.10 151.4239 60.0017 32.0000 1.9869 1.9875 418.0540 418.1871 0.0200 -1.0000 -1.0000 3359870 1582889670.20 151.4239 60.0017 32.0000 1.9869 1.9874 417.9591 418.0929 0.0201 -1.0000 -1.0000 3359932 1582889670.30 151.4380 60.0017 32.0000 1.9881 1.9887 417.9602 418.0938 0.0201 -1.0000 -1.0000 3400260 1582889670.40 151.4380 60.0017 32.0000 1.9873 1.9878 418.0029 418.1371 0.0202 -1.0000 -1.0000 3400323 1582889670.50 151.4380 60.0017 32.0000 1.9861 1.9866 418.1186 418.2518 0.0199 -1.0000 -1.0000 3400401 1582889670.60 151.4380 60.0017 32.0000 1.9862 1.9867 418.1852 418.3186 0.0201 -1.0000 -1.0000 3400464 1582889670.70 151.4380 60.0017 32.0000 1.9868 1.9873 418.0226 418.1563 0.0201 -1.0000 -1.0000 3400526 1582889670.80 151.4541 60.0017 32.0000 1.9885 1.9890 418.0033 418.1372 0.0201 -1.0000 -1.0000 3400604 1582889670.90 151.4541 60.0017 32.0000 1.9868 1.9874 417.9077 418.0414 0.0201 -1.0000 -1.0000 3400792 1582889671.00 151.4541 60.0017 32.0000 1.9864 1.9869 417.9841 418.1170 0.0200 -1.0000 -1.0000 3400870 1582889671.10 151.4541 60.0017 32.0000 1.9865 1.9870 418.1170 418.2500 0.0199 -1.0000 -1.0000 3400932 1582889671.20 151.4541 60.0017 32.0000 1.9869 1.9874 417.9951 418.1282 0.0200 -1.0000 -1.0000 3400995 1582889671.30 151.4541 60.0017 32.0000 1.9872 1.9877 417.8421 417.9755 0.0200 -1.0000 -1.0000 3401057 1582889671.40 151.4541 60.0017 32.0000 1.9879 1.9884 417.9238 418.0569 0.0201 -1.0000 -1.0000 3401229 1582889671.50 151.4541 60.0017 32.0000 1.9871 1.9876 418.0371 418.1707 0.0200 -1.0000 -1.0000 3401292 1582889671.60 151.4541 60.0017 32.0000 1.9870 1.9875 418.1734 418.3064 0.0200 -1.0000 -1.0000 3401354 1582889671.70 151.4541 60.0017 32.0000 1.9869 1.9874 418.0319 418.1653 0.0200 -1.0000 -1.0000 3401417 1582889671.80 151.4412 60.0017 32.0000 1.9880 1.9885 417.8878 418.0210 0.0200 -1.0000 -1.0000 3401495 1582889671.90 151.4241 60.0017 32.0000 1.9871 1.9876 417.9492 418.0823 0.0200 -1.0000 -1.0000 3401729 1582889672.00 151.4241 60.0017 32.0000 1.9869 1.9874 418.0275 418.1616 0.0201 -1.0000 -1.0000 3401792 1582889672.10 151.4191 60.0017 32.0000 1.9863 1.9868 418.1329 418.2665 0.0200 -1.0000 -1.0000 3401870 1582889672.20 151.4171 60.0017 32.0000 1.9871 1.9877 418.0267 418.1613 0.0203 -1.0000 -1.0000 3401932 1582889672.30 151.4171 60.0017 32.0000 1.9876 1.9881 418.0061 418.1396 0.0200 -1.0000 -1.0000 3401995 1582889672.40 151.4171 60.0017 32.0000 1.9875 1.9880 417.9464 418.0800 0.0201 -1.0000 -1.0000 3402057 1582889672.50 151.3770 60.0017 32.0000 1.9874 1.9879 418.1309 418.2650 0.0200 -1.0000 -1.0000 3402120 1582889672.60 151.3770 60.0017 32.0000 1.9874 1.9879 418.0764 418.2096 0.0200 -1.0000 -1.0000 3402182 1582889672.70 151.3770 60.0017 32.0000 1.9877 1.9882 417.9814 418.1144 0.0200 -1.0000 -1.0000 3402260 1582889672.80 151.3770 60.0017 32.0000 1.9874 1.9880 417.8553 417.9884 0.0200 -1.0000 -1.0000 3402323 1582889672.90 151.3770 60.0017 32.0000 1.9873 1.9878 418.0385 418.1719 0.0200 -1.0000 -1.0000 3402495 1582889673.00 151.3770 60.0017 32.0000 1.9866 1.9872 418.1704 418.3041 0.0201 -1.0000 -1.0000 3402573 1582889673.10 151.4509 60.0017 32.0000 1.9869 1.9874 418.1200 418.2536 0.0200 -1.0000 -1.0000 3402636 1582889673.20 151.4509 60.0017 32.0000 1.9874 1.9879 418.0353 418.1695 0.0203 -1.0000 -1.0000 3402698 1582889673.30 151.4509 60.0017 32.0000 1.9880 1.9885 417.9621 418.0947 0.0199 -1.0000 -1.0000 3402760 1582889673.40 151.4509 60.0017 32.0000 1.9881 1.9886 417.8927 418.0262 0.0200 -1.0000 -1.0000 3403229 1582889673.50 151.4509 60.0017 32.0000 1.9873 1.9878 418.0150 418.1489 0.0202 -1.0000 -1.0000 3403308 1582889673.60 151.4509 60.0017 32.0000 1.9862 1.9868 418.2022 418.3354 0.0199 -1.0000 -1.0000 3403370 1582889673.70 151.4509 60.0017 32.0000 1.9874 1.9880 418.0677 418.2017 0.0200 -1.0000 -1.0000 3403433 1582889673.80 151.4509 60.0017 32.0000 1.9880 1.9885 417.9711 418.1046 0.0201 -1.0000 -1.0000 3403510 1582889673.90 151.4509 60.0017 32.0000 1.9873 1.9879 417.8903 418.0239 0.0200 -1.0000 -1.0000 3403792 1582889674.00 151.4509 60.0017 32.0000 1.9869 1.9874 418.0324 418.1652 0.0200 -1.0000 -1.0000 3403854 1582889674.10 151.4509 60.0017 32.0000 1.9872 1.9877 418.1112 418.2447 0.0201 -1.0000 -1.0000 3403917 1582889674.20 151.4352 60.0017 32.0000 1.9875 1.9881 418.1213 418.2550 0.0200 -1.0000 -1.0000 3403995 1582889674.30 151.4320 60.0017 32.0000 1.9881 1.9886 417.9620 418.0947 0.0199 -1.0000 -1.0000 3404057 1582889674.40 151.4320 60.0017 32.0000 1.9881 1.9886 417.8937 418.0260 0.0199 -1.0000 -1.0000 3404292 1582889674.50 151.4320 60.0017 32.0000 1.9872 1.9877 417.9946 418.1273 0.0199 -1.0000 -1.0000 3404354 1582889674.60 151.4292 60.0017 32.0000 1.9873 1.9878 418.0131 418.1465 0.0200 -1.0000 -1.0000 3404417 1582889674.70 151.4289 60.0017 32.0000 1.9872 1.9877 418.0023 418.1350 0.0199 -1.0000 -1.0000 3404479 1582889674.80 151.4337 60.0018 32.0000 1.9874 1.9879 418.0125 418.1461 0.0202 -1.0000 -1.0000 3404542 1582889674.90 151.4337 60.0018 32.0000 1.9881 1.9886 417.9808 418.1152 0.0201 -1.0000 -1.0000 3404605 1582889675.00 151.4337 60.0018 32.0000 1.9874 1.9879 418.1339 418.2671 0.0200 -1.0000 -1.0000 3404792 1582889675.10 151.4337 60.0018 32.0000 1.9870 1.9875 418.1730 418.3058 0.0200 -1.0000 -1.0000 3404870 1582889675.20 151.4337 60.0018 32.0000 1.9877 1.9883 418.0209 418.1553 0.0201 -1.0000 -1.0000 3404933 1582889675.30 151.4796 60.0018 32.0000 1.9879 1.9884 417.8638 417.9983 0.0202 -1.0000 -1.0000 3404995 1582889675.40 151.4796 60.0018 32.0000 1.9876 1.9881 417.9086 418.0423 0.0201 -1.0000 -1.0000 3405057 1582889675.50 151.4796 60.0018 32.0000 1.9878 1.9883 418.1125 418.2461 0.0201 -1.0000 -1.0000 3405776 1582889675.60 151.4796 60.0018 32.0000 1.9872 1.9878 418.0984 418.2323 0.0201 -1.0000 -1.0000 3405839 1582889675.70 151.4796 60.0018 32.0000 1.9875 1.9880 418.0689 418.2024 0.0201 -1.0000 -1.0000 3405901 1582889675.80 151.4805 60.0018 32.0000 1.9877 1.9882 418.1135 418.2477 0.0201 -1.0000 -1.0000 3405979 1582889675.90 151.5281 60.0018 32.0000 1.9879 1.9884 418.0152 418.1485 0.0200 -1.0000 -1.0000 3406042 1582889676.00 151.5281 60.0018 32.0000 1.9873 1.9878 418.0808 418.2149 0.0202 -1.0000 -1.0000 3406104 1582889676.10 151.5281 60.0018 32.0000 1.9871 1.9876 418.1540 418.2883 0.0201 -1.0000 -1.0000 3406182 1582889676.20 151.5281 60.0018 32.0000 1.9878 1.9883 418.0806 418.2148 0.0201 -1.0000 -1.0000 3406448 1582889676.30 151.5281 60.0018 32.0000 1.9884 1.9890 418.0157 418.1503 0.0202 -1.0000 -1.0000 3406510 1582889676.40 151.5328 60.0018 32.0000 1.9886 1.9892 418.0487 418.1825 0.0201 -1.0000 -1.0000 3406573 1582889676.50 151.5412 60.0018 32.0000 1.9882 1.9887 417.9559 418.0894 0.0201 -1.0000 -1.0000 3406636 1582889676.60 151.5412 60.0018 32.0000 1.9869 1.9874 418.0914 418.2252 0.0201 -1.0000 -1.0000 3406698 1582889676.70 151.5412 60.0018 32.0000 1.9871 1.9876 418.0956 418.2288 0.0200 -1.0000 -1.0000 3406776 1582889676.80 151.5412 60.0018 32.0000 1.9879 1.9884 418.1607 418.2948 0.0202 -1.0000 -1.0000 3406839 1582889676.90 151.5412 60.0018 32.0000 1.9877 1.9882 417.9306 418.0648 0.0201 -1.0000 -1.0000 3406901 1582889677.00 151.5900 60.0018 32.0000 1.9874 1.9879 418.1081 418.2413 0.0199 -1.0000 -1.0000 3407510 1582889677.10 151.6138 60.0018 32.0000 1.9868 1.9873 418.1798 418.3123 0.0200 -1.0000 -1.0000 3407573 1582889677.20 151.6138 60.0018 32.0000 1.9872 1.9877 418.1525 418.2862 0.0200 -1.0000 -1.0000 3407636 1582889677.30 151.6138 60.0018 32.0000 1.9876 1.9881 418.0827 418.2163 0.0201 -1.0000 -1.0000 3407729 1582889677.40 151.6138 60.0018 32.0000 1.9880 1.9886 417.9614 418.0958 0.0201 -1.0000 -1.0000 3407792 1582889677.50 151.6138 60.0018 32.0000 1.9883 1.9888 418.1461 418.2792 0.0200 -1.0000 -1.0000 3407854 1582889677.60 151.6138 60.0018 32.0000 1.9869 1.9874 418.1433 418.2763 0.0199 -1.0000 -1.0000 3407917 1582889677.70 151.6138 60.0018 32.0000 1.9874 1.9879 418.1661 418.3005 0.0201 -1.0000 -1.0000 3407979 1582889677.80 151.6138 60.0018 32.0000 1.9876 1.9881 418.1503 418.2827 0.0199 -1.0000 -1.0000 3408057 1582889677.90 151.6138 60.0018 32.0000 1.9882 1.9887 417.9562 418.0902 0.0202 -1.0000 -1.0000 3408120 1582889678.00 151.6138 60.0018 32.0000 1.9880 1.9885 418.0601 418.1929 0.0199 -1.0000 -1.0000 3408182 1582889678.10 151.5896 60.0018 32.0000 1.9881 1.9886 418.0489 418.1815 0.0200 -1.0000 -1.0000 3408260 1582889678.20 151.5896 60.0018 32.0000 1.9874 1.9879 418.1800 418.3139 0.0201 -1.0000 -1.0000 3408323 1582889678.30 151.5896 60.0018 32.0000 1.9881 1.9886 418.1187 418.2526 0.0201 -1.0000 -1.0000 3408386 1582889678.40 151.5896 60.0018 32.0000 1.9887 1.9893 418.0398 418.1733 0.0201 -1.0000 -1.0000 3408448 1582889678.50 151.5896 60.0018 32.0000 1.9884 1.9889 418.0819 418.2147 0.0199 -1.0000 -1.0000 3408776 1582889678.60 151.5896 60.0018 32.0000 1.9881 1.9886 418.0398 418.1734 0.0201 -1.0000 -1.0000 3408839 1582889678.70 151.6123 60.0018 32.0000 1.9875 1.9881 418.1458 418.2778 0.0199 -1.0000 -1.0000 3408917 1582889678.80 151.6123 60.0018 32.0000 1.9870 1.9875 418.2051 418.3384 0.0200 -1.0000 -1.0000 3408979 1582889678.90 151.6123 60.0018 32.0000 1.9878 1.9883 418.1017 418.2344 0.0199 -1.0000 -1.0000 3409042 1582889679.00 151.6123 60.0018 32.0000 1.9882 1.9887 417.9640 418.0974 0.0200 -1.0000 -1.0000 3409105 1582889679.10 151.6123 60.0018 32.0000 1.9877 1.9882 417.9844 418.1171 0.0200 -1.0000 -1.0000 3409167 1582889679.20 151.6123 60.0018 32.0000 1.9875 1.9880 418.0059 418.1392 0.0200 -1.0000 -1.0000 3409229 1582889679.30 151.6123 60.0018 32.0000 1.9875 1.9880 418.1476 418.2805 0.0199 -1.0000 -1.0000 3409308 1582889679.40 151.6123 60.0018 32.0000 1.9876 1.9881 418.0807 418.2140 0.0200 -1.0000 -1.0000 3409370 1582889679.50 151.6123 60.0018 32.0000 1.9879 1.9884 417.9836 418.1168 0.0200 -1.0000 -1.0000 3409479 1582889679.60 151.6123 60.0018 32.0000 1.9874 1.9879 418.0679 418.2015 0.0201 -1.0000 -1.0000 3409542 1582889679.70 151.6123 60.0018 32.0000 1.9877 1.9882 418.1745 418.3069 0.0199 -1.0000 -1.0000 3409605 1582889679.80 151.6123 60.0018 32.0000 1.9869 1.9874 418.1167 418.2499 0.0201 -1.0000 -1.0000 3409667 1582889679.90 151.5788 60.0029 32.0000 1.9878 1.9883 418.1194 418.2532 0.0200 -1.0000 -1.0000 3409729 1582889680.00 151.5788 60.0029 32.0000 1.9880 1.9885 417.9437 418.0772 0.0200 -1.0000 -1.0000 3409792 1582889680.10 151.5788 60.0029 32.0000 1.9880 1.9885 417.9202 418.0530 0.0199 -1.0000 -1.0000 3410464 1582889680.20 151.5788 60.0029 32.0000 1.9878 1.9883 418.1026 418.2357 0.0200 -1.0000 -1.0000 3410526 1582889680.30 151.5788 60.0029 32.0000 1.9872 1.9877 418.2163 418.3488 0.0199 -1.0000 -1.0000 3410604 1582889680.40 151.5788 60.0029 32.0000 1.9866 1.9871 418.1725 418.3065 0.0201 -1.0000 -1.0000 3410667 1582889680.50 151.5788 60.0029 32.0000 1.9877 1.9882 417.9488 418.0822 0.0200 -1.0000 -1.0000 3410729 1582889680.60 151.5788 60.0029 32.0000 1.9879 1.9885 417.8845 418.0181 0.0201 -1.0000 -1.0000 3410792 1582889680.70 151.5788 60.0029 32.0000 1.9868 1.9874 418.0674 418.2020 0.0201 -1.0000 -1.0000 3410885 1582889680.80 151.5788 60.0029 32.0000 1.9873 1.9878 418.1765 418.3097 0.0200 -1.0000 -1.0000 3410933 1582889680.90 151.5788 60.0029 32.0000 1.9877 1.9882 418.1039 418.2372 0.0200 -1.0000 -1.0000 3410995 1582889681.00 151.5788 60.0029 32.0000 1.9877 1.9882 417.8749 418.0082 0.0200 -1.0000 -1.0000 3411073 1582889681.10 151.5788 60.0029 32.0000 1.9873 1.9878 417.8783 418.0106 0.0199 -1.0000 -1.0000 3411136 1582889681.20 151.5596 60.0029 32.0000 1.9872 1.9878 418.0365 418.1688 0.0198 -1.0000 -1.0000 3411214 1582889681.30 151.5596 60.0029 32.0000 1.9869 1.9875 418.1519 418.2853 0.0201 -1.0000 -1.0000 3411292 1582889681.40 151.5596 60.0029 32.0000 1.9871 1.9876 418.0490 418.1829 0.0201 -1.0000 -1.0000 3411354 1582889681.50 151.5596 60.0029 32.0000 1.9876 1.9881 417.9560 418.0895 0.0201 -1.0000 -1.0000 3411433 1582889681.60 151.5596 60.0029 32.0000 1.9878 1.9883 418.0014 418.1351 0.0200 -1.0000 -1.0000 3411495 1582889681.70 151.5596 60.0029 32.0000 1.9878 1.9883 418.0209 418.1533 0.0199 -1.0000 -1.0000 3411557 1582889681.80 151.5666 60.0029 32.0000 1.9878 1.9883 418.1365 418.2686 0.0199 -1.0000 -1.0000 3411636 1582889681.90 151.5669 60.0029 32.0000 1.9875 1.9880 418.0905 418.2228 0.0199 -1.0000 -1.0000 3411698 1582889682.00 151.5669 60.0029 32.0000 1.9883 1.9888 417.9065 418.0402 0.0201 -1.0000 -1.0000 3411760 1582889682.10 151.5669 60.0029 32.0000 1.9876 1.9881 417.8460 417.9786 0.0199 -1.0000 -1.0000 3411823 1582889682.20 151.5669 60.0029 32.0000 1.9874 1.9880 417.9833 418.1162 0.0200 -1.0000 -1.0000 3411885 1582889682.30 151.5669 60.0029 32.0000 1.9876 1.9882 417.9936 418.1268 0.0200 -1.0000 -1.0000 3411948 1582889682.40 151.5669 60.0029 32.0000 1.9872 1.9877 418.0838 418.2176 0.0201 -1.0000 -1.0000 3412026 1582889682.50 151.5669 60.0029 32.0000 1.9872 1.9878 417.9281 418.0618 0.0201 -1.0000 -1.0000 3412089 1582889682.60 151.5669 60.0029 32.0000 1.9884 1.9889 417.8688 418.0019 0.0200 -1.0000 -1.0000 3412260 1582889682.70 151.5669 60.0029 32.0000 1.9883 1.9888 417.9233 418.0578 0.0202 -1.0000 -1.0000 3412339 1582889682.80 151.5669 60.0029 32.0000 1.9881 1.9886 418.1622 418.2958 0.0201 -1.0000 -1.0000 3412401 1582889682.90 151.5313 60.0029 32.0000 1.9868 1.9873 418.1129 418.2467 0.0201 -1.0000 -1.0000 3412464 1582889683.00 151.5313 60.0029 32.0000 1.9876 1.9882 417.9782 418.1109 0.0199 -1.0000 -1.0000 3412526 1582889683.10 151.5313 60.0029 32.0000 1.9878 1.9884 417.9705 418.1036 0.0200 -1.0000 -1.0000 3412760 1582889683.20 151.5313 60.0029 32.0000 1.9876 1.9881 417.9535 418.0866 0.0200 -1.0000 -1.0000 3412823 1582889683.30 151.5313 60.0029 32.0000 1.9870 1.9875 418.1613 418.2947 0.0200 -1.0000 -1.0000 3412886 1582889683.40 151.5534 60.0029 32.0000 1.9872 1.9877 418.0970 418.2309 0.0201 -1.0000 -1.0000 3412948 1582889683.50 151.5651 60.0029 32.0000 1.9872 1.9877 418.0104 418.1437 0.0200 -1.0000 -1.0000 3413105 1582889683.60 151.5651 60.0029 32.0000 1.9875 1.9881 417.9289 418.0612 0.0198 -1.0000 -1.0000 3413276 1582889683.70 151.5651 60.0029 32.0000 1.9880 1.9885 417.8282 417.9608 0.0199 -1.0000 -1.0000 3413339 1582889683.80 151.5651 60.0029 32.0000 1.9872 1.9878 417.9063 418.0388 0.0199 -1.0000 -1.0000 3413417 1582889683.90 151.5657 60.0029 32.0000 1.9872 1.9877 418.0609 418.1932 0.0199 -1.0000 -1.0000 3413479 1582889684.00 151.5871 60.0029 32.0000 1.9874 1.9879 418.0000 418.1327 0.0199 -1.0000 -1.0000 3413542 1582889684.10 151.5871 60.0029 32.0000 1.9884 1.9889 417.8650 417.9981 0.0200 -1.0000 -1.0000 3413620 1582889684.20 151.5871 60.0029 32.0000 1.9880 1.9885 417.9189 418.0524 0.0199 -1.0000 -1.0000 3413745 1582889684.30 151.5871 60.0029 32.0000 1.9869 1.9874 418.0908 418.2246 0.0201 -1.0000 -1.0000 3413807 1582889684.40 151.5871 60.0029 32.0000 1.9868 1.9874 418.1967 418.3303 0.0200 -1.0000 -1.0000 3413886 1582889684.50 151.5358 60.0029 32.0000 1.9866 1.9871 418.1195 418.2521 0.0200 -1.0000 -1.0000 3413948 1582889684.60 151.5358 60.0029 32.0000 1.9880 1.9885 417.9145 418.0471 0.0199 -1.0000 -1.0000 3414010 1582889684.70 151.5358 60.0029 32.0000 1.9881 1.9886 417.8886 418.0219 0.0200 -1.0000 -1.0000 3414495 1582889684.80 151.5358 60.0029 32.0000 1.9870 1.9875 418.1437 418.2764 0.0199 -1.0000 -1.0000 3414557 1582889684.90 151.5358 60.0029 32.0000 1.9874 1.9879 418.0984 418.2304 0.0198 -1.0000 -1.0000 3414620 1582889685.00 151.5459 60.0030 32.0000 1.9877 1.9882 418.0091 418.1421 0.0200 -1.0000 -1.0000 3414698 1582889685.10 151.5585 60.0032 32.0000 1.9874 1.9879 417.9665 418.0997 0.0200 -1.0000 -1.0000 3414760 1582889685.20 151.5585 60.0032 32.0000 1.9865 1.9871 418.0715 418.2049 0.0200 -1.0000 -1.0000 3414979 1582889685.30 151.5585 60.0032 32.0000 1.9878 1.9883 418.0872 418.2202 0.0200 -1.0000 -1.0000 3415057 1582889685.40 151.5585 60.0032 32.0000 1.9883 1.9888 417.9723 418.1057 0.0200 -1.0000 -1.0000 3415120 1582889685.50 151.5585 60.0032 32.0000 1.9883 1.9888 417.8572 417.9904 0.0199 -1.0000 -1.0000 3415198 1582889685.60 151.5777 60.0032 32.0000 1.9875 1.9880 417.8436 417.9760 0.0199 -1.0000 -1.0000 3415260 1582889685.70 151.5777 60.0032 32.0000 1.9872 1.9877 417.9878 418.1208 0.0200 -1.0000 -1.0000 3415308 1582889685.80 151.5777 60.0032 32.0000 1.9869 1.9874 418.0974 418.2306 0.0200 -1.0000 -1.0000 3415386 1582889685.90 151.5777 60.0032 32.0000 1.9872 1.9877 417.9897 418.1229 0.0200 -1.0000 -1.0000 3415448 1582889686.00 151.5777 60.0032 32.0000 1.9877 1.9882 417.9334 418.0663 0.0200 -1.0000 -1.0000 3415510 1582889686.10 151.5383 60.0032 32.0000 1.9881 1.9886 417.8656 417.9994 0.0201 -1.0000 -1.0000 3415589 1582889686.20 151.5231 60.0032 32.0000 1.9871 1.9876 417.9563 418.0894 0.0200 -1.0000 -1.0000 3415979 1582889686.30 151.5231 60.0032 32.0000 1.9867 1.9872 418.0716 418.2043 0.0199 -1.0000 -1.0000 3416026 1582889686.40 151.5231 60.0032 32.0000 1.9877 1.9882 417.9375 418.0699 0.0199 -1.0000 -1.0000 3416104 1582889686.50 151.5231 60.0032 32.0000 1.9872 1.9877 417.7905 417.9238 0.0200 -1.0000 -1.0000 3416167 1582889686.60 151.5231 60.0032 32.0000 1.9874 1.9879 417.9541 418.0872 0.0200 -1.0000 -1.0000 3416229 1582889686.70 151.5879 60.0032 32.0000 1.9874 1.9879 418.1130 418.2455 0.0199 -1.0000 -1.0000 3416510 1582889686.80 151.5879 60.0032 32.0000 1.9874 1.9879 418.0627 418.1959 0.0200 -1.0000 -1.0000 3416573 1582889686.90 151.5879 60.0032 32.0000 1.9870 1.9875 417.9733 418.1063 0.0200 -1.0000 -1.0000 3416636 1582889687.00 151.5879 60.0032 32.0000 1.9877 1.9882 417.8710 418.0045 0.0201 -1.0000 -1.0000 3416729 1582889687.10 151.5879 60.0032 32.0000 1.9872 1.9877 417.8854 418.0189 0.0200 -1.0000 -1.0000 3416792 1582889687.20 151.5444 60.0032 32.0000 1.9862 1.9868 418.0923 418.2252 0.0200 -1.0000 -1.0000 3417245 1582889687.30 151.5293 60.0032 32.0000 1.9869 1.9874 418.0608 418.1937 0.0199 -1.0000 -1.0000 3417308 1582889687.40 151.5293 60.0032 32.0000 1.9873 1.9878 417.8814 418.0145 0.0200 -1.0000 -1.0000 3417370 1582889687.50 151.5293 60.0032 32.0000 1.9875 1.9880 417.8913 418.0246 0.0200 -1.0000 -1.0000 3417448 1582889687.60 151.5293 60.0032 32.0000 1.9870 1.9876 418.0504 418.1841 0.0201 -1.0000 -1.0000 3417510 1582889687.70 151.5291 60.0032 32.0000 1.9871 1.9876 418.0934 418.2275 0.0201 -1.0000 -1.0000 3418260 1582889687.80 151.5275 60.0032 32.0000 1.9866 1.9871 417.9486 418.0823 0.0201 -1.0000 -1.0000 3418339 1582889687.90 151.5275 60.0032 32.0000 1.9877 1.9882 417.9462 418.0798 0.0200 -1.0000 -1.0000 3418401 1582889688.00 151.5275 60.0032 32.0000 1.9875 1.9880 417.8929 418.0263 0.0200 -1.0000 -1.0000 3418464 1582889688.10 151.5275 60.0032 32.0000 1.9870 1.9876 417.9124 418.0434 0.0198 -1.0000 -1.0000 3418526 1582889688.20 151.5275 60.0032 32.0000 1.9871 1.9876 418.0811 418.2142 0.0199 -1.0000 -1.0000 3418589 1582889688.30 151.5626 60.0032 32.0000 1.9865 1.9871 418.0803 418.2134 0.0200 -1.0000 -1.0000 3418651 1582889688.40 151.5626 60.0032 32.0000 1.9876 1.9881 418.0456 418.1800 0.0202 -1.0000 -1.0000 3418729 1582889688.50 151.5626 60.0032 32.0000 1.9882 1.9887 417.9268 418.0607 0.0200 -1.0000 -1.0000 3418792 1582889688.60 151.5626 60.0032 32.0000 1.9871 1.9876 418.0516 418.1849 0.0201 -1.0000 -1.0000 3418854 1582889688.70 151.5626 60.0032 32.0000 1.9869 1.9874 418.0780 418.2117 0.0201 -1.0000 -1.0000 3418933 1582889688.80 151.5625 60.0032 32.0000 1.9873 1.9878 418.0395 418.1725 0.0200 -1.0000 -1.0000 3418995 1582889688.90 151.5617 60.0032 32.0000 1.9876 1.9881 417.8850 418.0179 0.0200 -1.0000 -1.0000 3419057 1582889689.00 151.5617 60.0032 32.0000 1.9876 1.9881 418.0103 418.1431 0.0199 -1.0000 -1.0000 3419136 1582889689.10 151.5617 60.0032 32.0000 1.9870 1.9876 418.2350 418.3672 0.0198 -1.0000 -1.0000 3419198 1582889689.20 151.5617 60.0032 32.0000 1.9873 1.9879 418.0827 418.2151 0.0199 -1.0000 -1.0000 3419260 1582889689.30 151.5617 60.0032 32.0000 1.9877 1.9882 417.9576 418.0907 0.0200 -1.0000 -1.0000 3419339 1582889689.40 151.5426 60.0032 32.0000 1.9869 1.9874 417.9891 418.1220 0.0202 -1.0000 -1.0000 3419401 1582889689.50 151.5426 60.0032 32.0000 1.9869 1.9874 418.1278 418.2603 0.0199 -1.0000 -1.0000 3419464 1582889689.60 151.5426 60.0032 32.0000 1.9866 1.9871 418.1470 418.2798 0.0200 -1.0000 -1.0000 3419526 1582889689.70 151.5426 60.0032 32.0000 1.9872 1.9878 418.0227 418.1567 0.0201 -1.0000 -1.0000 3419589 1582889689.80 151.5426 60.0032 32.0000 1.9877 1.9883 417.8997 418.0315 0.0197 -1.0000 -1.0000 3419667 1582889689.90 151.5426 60.0032 32.0000 1.9867 1.9872 417.9482 418.0807 0.0200 -1.0000 -1.0000 3419729 1582889690.00 151.4967 60.0027 32.0000 1.9863 1.9868 417.9885 418.1218 0.0201 -1.0000 -1.0000 3419792 1582889690.10 151.4967 60.0027 32.0000 1.9872 1.9877 418.0420 418.1745 0.0199 -1.0000 -1.0000 3419870 1582889690.20 151.4967 60.0027 32.0000 1.9873 1.9878 417.9300 418.0633 0.0200 -1.0000 -1.0000 3419932 1582889690.30 151.4967 60.0027 32.0000 1.9868 1.9874 417.8389 417.9723 0.0200 -1.0000 -1.0000 3420010 1582889690.40 151.4967 60.0027 32.0000 1.9870 1.9876 417.9297 418.0625 0.0199 -1.0000 -1.0000 3420073 1582889690.50 151.4967 60.0027 32.0000 1.9866 1.9871 418.0786 418.2112 0.0199 -1.0000 -1.0000 3420136 1582889690.60 151.4983 60.0027 32.0000 1.9871 1.9877 418.1375 418.2720 0.0201 -1.0000 -1.0000 3420198 1582889690.70 151.5136 60.0027 32.0000 1.9875 1.9880 418.0166 418.1495 0.0199 -1.0000 -1.0000 3420370 1582889690.80 151.5136 60.0027 32.0000 1.9879 1.9884 417.9221 418.0563 0.0202 -1.0000 -1.0000 3420432 1582889690.90 151.5136 60.0027 32.0000 1.9873 1.9878 418.1372 418.2702 0.0199 -1.0000 -1.0000 3420667 1582889691.00 151.5136 60.0027 32.0000 1.9869 1.9874 418.1554 418.2886 0.0200 -1.0000 -1.0000 3420745 1582889691.10 151.5136 60.0027 32.0000 1.9867 1.9873 418.0426 418.1751 0.0198 -1.0000 -1.0000 3420807 1582889691.20 151.4890 60.0027 32.0000 1.9878 1.9883 417.9631 418.0956 0.0199 -1.0000 -1.0000 3420870 1582889691.30 151.4890 60.0027 32.0000 1.9878 1.9884 417.9399 418.0728 0.0199 -1.0000 -1.0000 3420933 1582889691.40 151.4890 60.0027 32.0000 1.9882 1.9887 418.0799 418.2120 0.0199 -1.0000 -1.0000 3421760 1582889691.50 151.4890 60.0027 32.0000 1.9867 1.9872 418.1523 418.2850 0.0199 -1.0000 -1.0000 3421839 1582889691.60 151.4890 60.0027 32.0000 1.9867 1.9873 418.0087 418.1419 0.0200 -1.0000 -1.0000 3421901 1582889691.70 151.4890 60.0027 32.0000 1.9881 1.9887 417.9093 418.0427 0.0199 -1.0000 -1.0000 3421964 1582889691.80 151.5372 60.0027 32.0000 1.9875 1.9880 417.9517 418.0834 0.0198 -1.0000 -1.0000 3422042 1582889691.90 151.5372 60.0027 32.0000 1.9868 1.9873 418.1241 418.2569 0.0199 -1.0000 -1.0000 3422104 1582889692.00 151.5372 60.0027 32.0000 1.9860 1.9865 418.2155 418.3483 0.0199 -1.0000 -1.0000 3422167 1582889692.10 151.5372 60.0027 32.0000 1.9878 1.9883 418.0046 418.1378 0.0201 -1.0000 -1.0000 3422229 1582889692.20 151.5372 60.0027 32.0000 1.9867 1.9873 417.9170 418.0512 0.0202 -1.0000 -1.0000 3422292 1582889692.30 151.5249 60.0027 32.0000 1.9869 1.9874 417.9289 418.0617 0.0199 -1.0000 -1.0000 3422354 1582889692.40 151.5249 60.0027 32.0000 1.9868 1.9873 418.0938 418.2265 0.0199 -1.0000 -1.0000 3422433 1582889692.50 151.5249 60.0027 32.0000 1.9866 1.9871 418.1063 418.2388 0.0198 -1.0000 -1.0000 3422495 1582889692.60 151.5249 60.0027 32.0000 1.9867 1.9873 418.0260 418.1595 0.0201 -1.0000 -1.0000 3422557 1582889692.70 151.5249 60.0027 32.0000 1.9883 1.9888 417.9215 418.0556 0.0201 -1.0000 -1.0000 3422636 1582889692.80 151.5276 60.0027 32.0000 1.9865 1.9870 417.9744 418.1077 0.0200 -1.0000 -1.0000 3422698 1582889692.90 151.5333 60.0027 32.0000 1.9867 1.9872 418.0750 418.2069 0.0198 -1.0000 -1.0000 3423323 1582889693.00 151.5333 60.0027 32.0000 1.9873 1.9878 418.1876 418.3207 0.0200 -1.0000 -1.0000 3423401 1582889693.10 151.5333 60.0027 32.0000 1.9871 1.9876 418.1410 418.2741 0.0199 -1.0000 -1.0000 3423464 1582889693.20 151.5333 60.0027 32.0000 1.9871 1.9877 418.0421 418.1753 0.0200 -1.0000 -1.0000 3423526 1582889693.30 151.5333 60.0027 32.0000 1.9863 1.9868 418.0431 418.1769 0.0201 -1.0000 -1.0000 3423605 1582889693.40 151.5333 60.0027 32.0000 1.9870 1.9875 418.1282 418.2621 0.0201 -1.0000 -1.0000 3423667 1582889693.50 151.5333 60.0027 32.0000 1.9865 1.9870 418.0736 418.2077 0.0201 -1.0000 -1.0000 3423729 1582889693.60 151.5110 60.0027 32.0000 1.9876 1.9881 417.9326 418.0668 0.0201 -1.0000 -1.0000 3423792 1582889693.70 151.5110 60.0027 32.0000 1.9872 1.9877 417.9103 418.0437 0.0200 -1.0000 -1.0000 3423854 1582889693.80 151.5110 60.0027 32.0000 1.9862 1.9867 418.0660 418.1996 0.0201 -1.0000 -1.0000 3423933 1582889693.90 151.5110 60.0027 32.0000 1.9874 1.9879 418.0982 418.2314 0.0199 -1.0000 -1.0000 3424151 1582889694.00 151.5110 60.0027 32.0000 1.9878 1.9883 417.9499 418.0835 0.0201 -1.0000 -1.0000 3424214 1582889694.10 151.5077 60.0027 32.0000 1.9874 1.9879 417.9638 418.0969 0.0200 -1.0000 -1.0000 3424292 1582889694.20 151.5077 60.0027 32.0000 1.9872 1.9878 417.9183 418.0511 0.0200 -1.0000 -1.0000 3424354 1582889694.30 151.5077 60.0027 32.0000 1.9876 1.9882 417.8993 418.0329 0.0201 -1.0000 -1.0000 3424417 1582889694.40 151.5077 60.0027 32.0000 1.9872 1.9878 418.1008 418.2343 0.0200 -1.0000 -1.0000 3424495 1582889694.50 151.5077 60.0027 32.0000 1.9874 1.9880 417.9968 418.1305 0.0201 -1.0000 -1.0000 3424557 1582889694.60 151.5077 60.0027 32.0000 1.9874 1.9879 417.9455 418.0788 0.0200 -1.0000 -1.0000 3424620 1582889694.70 151.5183 60.0023 32.0000 1.9865 1.9870 418.0022 418.1353 0.0200 -1.0000 -1.0000 3424698 1582889694.80 151.5183 60.0023 32.0000 1.9863 1.9868 418.1287 418.2624 0.0200 -1.0000 -1.0000 3424760 1582889694.90 151.5183 60.0023 32.0000 1.9862 1.9867 418.0877 418.2211 0.0201 -1.0000 -1.0000 3424823 1582889695.00 151.5183 60.0023 32.0000 1.9864 1.9869 418.1960 418.3290 0.0200 -1.0000 -1.0000 3424886 1582889695.10 151.5183 60.0023 32.0000 1.9876 1.9881 417.9798 418.1128 0.0200 -1.0000 -1.0000 3424948 1582889695.20 151.5183 60.0023 32.0000 1.9875 1.9880 417.9269 418.0609 0.0202 -1.0000 -1.0000 3425010 1582889695.30 151.5183 60.0023 32.0000 1.9874 1.9879 418.0462 418.1791 0.0200 -1.0000 -1.0000 3425089 1582889695.40 151.5183 60.0023 32.0000 1.9864 1.9870 418.0703 418.2046 0.0201 -1.0000 -1.0000 3425151 1582889695.50 151.5183 60.0023 32.0000 1.9872 1.9877 418.0291 418.1628 0.0201 -1.0000 -1.0000 3425510 1582889695.60 151.5183 60.0023 32.0000 1.9877 1.9882 417.8767 418.0100 0.0200 -1.0000 -1.0000 3425573 1582889695.70 151.5183 60.0023 32.0000 1.9875 1.9880 417.9673 418.0992 0.0199 -1.0000 -1.0000 3425636 1582889695.80 151.5101 60.0023 32.0000 1.9866 1.9871 417.9522 418.0851 0.0199 -1.0000 -1.0000 3425698 1582889695.90 151.5101 60.0023 32.0000 1.9869 1.9874 418.1037 418.2363 0.0199 -1.0000 -1.0000 3425760 1582889696.00 151.5101 60.0023 32.0000 1.9878 1.9883 418.1222 418.2560 0.0201 -1.0000 -1.0000 3425995 1582889696.10 151.5101 60.0023 32.0000 1.9877 1.9882 417.9876 418.1207 0.0200 -1.0000 -1.0000 3426073 1582889696.20 151.5101 60.0023 32.0000 1.9876 1.9881 417.9117 418.0448 0.0200 -1.0000 -1.0000 3426136 1582889696.30 151.5101 60.0023 32.0000 1.9867 1.9873 417.9963 418.1287 0.0199 -1.0000 -1.0000 3426198 1582889696.40 151.4972 60.0023 32.0000 1.9863 1.9868 418.0616 418.1949 0.0200 -1.0000 -1.0000 3426260 1582889696.50 151.4972 60.0023 32.0000 1.9867 1.9872 418.1284 418.2617 0.0200 -1.0000 -1.0000 3426573 1582889696.60 151.4972 60.0023 32.0000 1.9883 1.9888 417.9602 418.0950 0.0202 -1.0000 -1.0000 3426636 1582889696.70 151.4972 60.0023 32.0000 1.9882 1.9887 418.0123 418.1449 0.0199 -1.0000 -1.0000 3426714 1582889696.80 151.4972 60.0023 32.0000 1.9866 1.9872 418.1024 418.2354 0.0200 -1.0000 -1.0000 3426776 1582889696.90 151.4972 60.0023 32.0000 1.9863 1.9868 418.0275 418.1597 0.0198 -1.0000 -1.0000 3426839 1582889697.00 151.4967 60.0023 32.0000 1.9877 1.9882 418.0654 418.1992 0.0201 -1.0000 -1.0000 3427230 1582889697.10 151.4967 60.0023 32.0000 1.9881 1.9886 417.9204 418.0540 0.0200 -1.0000 -1.0000 3427292 1582889697.20 151.4967 60.0023 32.0000 1.9875 1.9881 417.9384 418.0714 0.0200 -1.0000 -1.0000 3427354 1582889697.30 151.4967 60.0023 32.0000 1.9871 1.9876 418.1163 418.2489 0.0199 -1.0000 -1.0000 3427433 1582889697.40 151.4967 60.0023 32.0000 1.9875 1.9880 418.0767 418.2098 0.0200 -1.0000 -1.0000 3427495 1582889697.50 151.4967 60.0023 32.0000 1.9881 1.9886 417.9230 418.0565 0.0200 -1.0000 -1.0000 3427573 1582889697.60 151.4955 60.0023 32.0000 1.9876 1.9881 417.9745 418.1073 0.0199 -1.0000 -1.0000 3427636 1582889697.70 151.4916 60.0023 32.0000 1.9874 1.9880 417.8530 417.9853 0.0199 -1.0000 -1.0000 3427698 1582889697.80 151.4916 60.0023 32.0000 1.9867 1.9873 418.0367 418.1701 0.0200 -1.0000 -1.0000 3427760 1582889697.90 151.4916 60.0023 32.0000 1.9866 1.9871 418.0502 418.1836 0.0200 -1.0000 -1.0000 3427823 1582889698.00 151.4916 60.0023 32.0000 1.9873 1.9878 417.9224 418.0556 0.0201 -1.0000 -1.0000 3427886 1582889698.10 151.4916 60.0023 32.0000 1.9877 1.9882 417.9329 418.0678 0.0202 -1.0000 -1.0000 3428260 1582889698.20 151.4916 60.0023 32.0000 1.9862 1.9867 418.0275 418.1611 0.0199 -1.0000 -1.0000 3428323 1582889698.30 151.5272 60.0023 32.0000 1.9865 1.9870 418.1145 418.2473 0.0199 -1.0000 -1.0000 3428386 1582889698.40 151.5272 60.0023 32.0000 1.9875 1.9880 418.0768 418.2096 0.0200 -1.0000 -1.0000 3428464 1582889698.50 151.5272 60.0023 32.0000 1.9878 1.9883 417.9258 418.0592 0.0200 -1.0000 -1.0000 3428526 1582889698.60 151.5272 60.0023 32.0000 1.9871 1.9876 417.9141 418.0477 0.0201 -1.0000 -1.0000 3428589 1582889698.70 151.5272 60.0023 32.0000 1.9865 1.9870 418.0689 418.2028 0.0201 -1.0000 -1.0000 3428667 1582889698.80 151.4584 60.0023 32.0000 1.9865 1.9870 418.1750 418.3084 0.0200 -1.0000 -1.0000 3428729 1582889698.90 151.4584 60.0023 32.0000 1.9858 1.9863 418.1142 418.2475 0.0200 -1.0000 -1.0000 3428792 1582889699.00 151.4584 60.0023 32.0000 1.9872 1.9877 418.0156 418.1496 0.0202 -1.0000 -1.0000 3428854 1582889699.10 151.4584 60.0023 32.0000 1.9871 1.9876 418.0733 418.2064 0.0200 -1.0000 -1.0000 3429104 1582889699.20 151.4584 60.0023 32.0000 1.9864 1.9870 418.2000 418.3339 0.0201 -1.0000 -1.0000 3429167 1582889699.30 151.4584 60.0023 32.0000 1.9866 1.9871 418.0965 418.2295 0.0199 -1.0000 -1.0000 3429229 1582889699.40 151.4584 60.0023 32.0000 1.9878 1.9883 417.9035 418.0356 0.0198 -1.0000 -1.0000 3429292 1582889699.50 151.5115 60.0027 32.0000 1.9876 1.9881 417.8968 418.0294 0.0199 -1.0000 -1.0000 3429370 1582889699.60 151.5115 60.0027 32.0000 1.9876 1.9881 418.0143 418.1477 0.0201 -1.0000 -1.0000 3429573 1582889699.70 151.5115 60.0027 32.0000 1.9875 1.9880 418.0337 418.1670 0.0200 -1.0000 -1.0000 3429636 1582889699.80 151.5115 60.0027 32.0000 1.9876 1.9882 418.0075 418.1419 0.0202 -1.0000 -1.0000 3429714 1582889699.90 151.5115 60.0027 32.0000 1.9881 1.9886 417.8307 417.9649 0.0203 -1.0000 -1.0000 3429776 1582889700.00 151.5115 60.0027 32.0000 1.9874 1.9879 417.8734 418.0081 0.0201 -1.0000 -1.0000 3429839 1582889700.10 151.5115 60.0027 32.0000 1.9867 1.9872 417.9722 418.1054 0.0200 -1.0000 -1.0000 3429917 1582889700.20 151.5115 60.0027 32.0000 1.9871 1.9876 418.0699 418.2038 0.0201 -1.0000 -1.0000 3429979 1582889700.30 151.5115 60.0027 32.0000 1.9873 1.9878 418.0445 418.1780 0.0201 -1.0000 -1.0000 3430042 1582889700.40 151.5115 60.0027 32.0000 1.9872 1.9878 417.9324 418.0655 0.0200 -1.0000 -1.0000 3430104 1582889700.50 151.5115 60.0027 32.0000 1.9868 1.9874 417.9324 418.0658 0.0200 -1.0000 -1.0000 3430167 1582889700.60 151.5115 60.0027 32.0000 1.9872 1.9877 418.0876 418.2203 0.0199 -1.0000 -1.0000 3430245 1582889700.70 151.5115 60.0027 32.0000 1.9866 1.9871 418.1112 418.2435 0.0199 -1.0000 -1.0000 3430526 1582889700.80 151.4855 60.0027 32.0000 1.9870 1.9875 418.0709 418.2038 0.0200 -1.0000 -1.0000 3430589 1582889700.90 151.4793 60.0027 32.0000 1.9873 1.9878 417.9726 418.1062 0.0201 -1.0000 -1.0000 3430651 1582889701.00 151.4793 60.0027 32.0000 1.9878 1.9883 417.8801 418.0136 0.0201 -1.0000 -1.0000 3430729 1582889701.10 151.4793 60.0027 32.0000 1.9876 1.9881 417.8911 418.0240 0.0200 -1.0000 -1.0000 3430870 1582889701.20 151.4793 60.0027 32.0000 1.9876 1.9881 418.0003 418.1330 0.0199 -1.0000 -1.0000 3431026 1582889701.30 151.4793 60.0027 32.0000 1.9870 1.9875 418.0634 418.1968 0.0201 -1.0000 -1.0000 3431105 1582889701.40 151.5562 60.0027 32.0000 1.9878 1.9883 417.9259 418.0597 0.0201 -1.0000 -1.0000 3431167 1582889701.50 151.5562 60.0027 32.0000 1.9873 1.9878 417.7941 417.9273 0.0200 -1.0000 -1.0000 3431245 1582889701.60 151.5562 60.0027 32.0000 1.9876 1.9881 417.9849 418.1177 0.0200 -1.0000 -1.0000 3431307 1582889701.70 151.5562 60.0027 32.0000 1.9866 1.9871 418.1557 418.2882 0.0198 -1.0000 -1.0000 3431745 1582889701.80 151.5562 60.0027 32.0000 1.9872 1.9878 418.1157 418.2488 0.0200 -1.0000 -1.0000 3431823 1582889701.90 151.5555 60.0027 32.0000 1.9875 1.9880 418.0436 418.1766 0.0199 -1.0000 -1.0000 3431886 1582889702.00 151.5338 60.0027 32.0000 1.9880 1.9885 417.9440 418.0764 0.0199 -1.0000 -1.0000 3431948 1582889702.10 151.5338 60.0027 32.0000 1.9870 1.9875 417.9007 418.0344 0.0201 -1.0000 -1.0000 3432026 1582889702.20 151.5338 60.0027 32.0000 1.9868 1.9873 418.0143 418.1475 0.0200 -1.0000 -1.0000 3432245 1582889702.30 151.5338 60.0027 32.0000 1.9866 1.9871 418.1265 418.2595 0.0199 -1.0000 -1.0000 3432307 1582889702.40 151.5338 60.0027 32.0000 1.9862 1.9867 418.0862 418.2186 0.0199 -1.0000 -1.0000 3432386 1582889702.50 151.5322 60.0027 32.0000 1.9875 1.9880 418.0137 418.1465 0.0199 -1.0000 -1.0000 3432448 1582889702.60 151.5297 60.0027 32.0000 1.9866 1.9871 417.9346 418.0676 0.0200 -1.0000 -1.0000 3432510 1582889702.70 151.5297 60.0027 32.0000 1.9870 1.9875 418.0738 418.2077 0.0201 -1.0000 -1.0000 3432589 1582889702.80 151.5297 60.0027 32.0000 1.9875 1.9880 418.0188 418.1519 0.0200 -1.0000 -1.0000 3432651 1582889702.90 151.5297 60.0027 32.0000 1.9876 1.9882 417.9049 418.0376 0.0200 -1.0000 -1.0000 3432714 1582889703.00 151.5297 60.0027 32.0000 1.9875 1.9880 417.8372 417.9705 0.0200 -1.0000 -1.0000 3432776 1582889703.10 151.5152 60.0027 32.0000 1.9871 1.9877 417.9458 418.0782 0.0199 -1.0000 -1.0000 3432839 1582889703.20 151.5152 60.0027 32.0000 1.9868 1.9873 418.0260 418.1593 0.0201 -1.0000 -1.0000 3433573 1582889703.30 151.5152 60.0027 32.0000 1.9866 1.9872 418.0916 418.2257 0.0201 -1.0000 -1.0000 3433651 1582889703.40 151.5152 60.0027 32.0000 1.9872 1.9878 417.9888 418.1223 0.0200 -1.0000 -1.0000 3433714 1582889703.50 151.5152 60.0027 32.0000 1.9871 1.9876 417.8865 418.0201 0.0200 -1.0000 -1.0000 3433823 1582889703.60 151.5152 60.0027 32.0000 1.9871 1.9876 418.0144 418.1481 0.0201 -1.0000 -1.0000 3433886 1582889703.70 151.5152 60.0027 32.0000 1.9861 1.9867 418.1336 418.2680 0.0202 -1.0000 -1.0000 3433948 1582889703.80 151.5008 60.0027 32.0000 1.9865 1.9870 418.0572 418.1913 0.0200 -1.0000 -1.0000 3434026 1582889703.90 151.5008 60.0027 32.0000 1.9866 1.9871 418.0296 418.1623 0.0200 -1.0000 -1.0000 3434089 1582889704.00 151.5008 60.0027 32.0000 1.9879 1.9884 417.9434 418.0763 0.0199 -1.0000 -1.0000 3434151 1582889704.10 151.5008 60.0027 32.0000 1.9874 1.9879 417.9934 418.1273 0.0201 -1.0000 -1.0000 3434229 1582889704.20 151.5008 60.0027 32.0000 1.9870 1.9875 418.1339 418.2672 0.0201 -1.0000 -1.0000 3434292 1582889704.30 151.5008 60.0027 32.0000 1.9873 1.9879 418.1293 418.2631 0.0201 -1.0000 -1.0000 3434354 1582889704.40 151.5083 60.0027 32.0000 1.9880 1.9885 418.1546 418.2888 0.0202 -1.0000 -1.0000 3434432 1582889704.50 151.5150 60.0027 32.0000 1.9871 1.9876 417.8904 418.0246 0.0201 -1.0000 -1.0000 3434495 1582889704.60 151.5150 60.0027 32.0000 1.9872 1.9877 417.9692 418.1029 0.0201 -1.0000 -1.0000 3434589 1582889704.70 151.5150 60.0027 32.0000 1.9868 1.9873 418.0540 418.1874 0.0200 -1.0000 -1.0000 3434667 1582889704.80 151.5150 60.0027 32.0000 1.9870 1.9875 417.9419 418.0756 0.0201 -1.0000 -1.0000 3434745 1582889704.90 151.5150 60.0027 32.0000 1.9877 1.9882 417.8749 418.0083 0.0200 -1.0000 -1.0000 3434807 1582889705.00 151.4996 60.0023 32.0000 1.9873 1.9879 417.9251 418.0590 0.0202 -1.0000 -1.0000 3434870 1582889705.10 151.4996 60.0023 32.0000 1.9871 1.9877 417.9573 418.0916 0.0199 -1.0000 -1.0000 3434933 1582889705.20 151.4996 60.0023 32.0000 1.9873 1.9878 418.0640 418.1973 0.0200 -1.0000 -1.0000 3434995 1582889705.30 151.4996 60.0023 32.0000 1.9871 1.9876 417.9997 418.1330 0.0200 -1.0000 -1.0000 3435073 1582889705.40 151.4996 60.0023 32.0000 1.9877 1.9882 417.8705 418.0046 0.0202 -1.0000 -1.0000 3435136 1582889705.50 151.4996 60.0023 32.0000 1.9872 1.9877 417.9541 418.0874 0.0200 -1.0000 -1.0000 3435214 1582889705.60 151.4996 60.0023 32.0000 1.9865 1.9870 418.0664 418.1998 0.0201 -1.0000 -1.0000 3435276 1582889705.70 151.4996 60.0023 32.0000 1.9863 1.9869 418.0354 418.1700 0.0202 -1.0000 -1.0000 3435339 1582889705.80 151.4996 60.0023 32.0000 1.9870 1.9876 417.9683 418.1001 0.0198 -1.0000 -1.0000 3436026 1582889705.90 151.4996 60.0023 32.0000 1.9874 1.9879 417.9573 418.0912 0.0201 -1.0000 -1.0000 3436089 1582889706.00 151.4996 60.0023 32.0000 1.9870 1.9875 418.0988 418.2323 0.0201 -1.0000 -1.0000 3436151 1582889706.10 151.4913 60.0023 32.0000 1.9868 1.9873 418.1372 418.2708 0.0200 -1.0000 -1.0000 3436245 1582889706.20 151.4913 60.0023 32.0000 1.9866 1.9871 418.0793 418.2138 0.0201 -1.0000 -1.0000 3436307 1582889706.30 151.4913 60.0023 32.0000 1.9875 1.9881 417.9848 418.1188 0.0201 -1.0000 -1.0000 3436370 1582889706.40 151.4913 60.0023 32.0000 1.9864 1.9870 417.9201 418.0534 0.0200 -1.0000 -1.0000 3436448 1582889706.50 151.4913 60.0023 32.0000 1.9866 1.9871 417.9279 418.0600 0.0198 -1.0000 -1.0000 3436510 1582889706.60 151.4913 60.0023 32.0000 1.9858 1.9864 418.0998 418.2327 0.0201 -1.0000 -1.0000 3436573 1582889706.70 151.4850 60.0023 32.0000 1.9861 1.9867 418.0010 418.1354 0.0201 -1.0000 -1.0000 3436651 1582889706.80 151.4651 60.0023 32.0000 1.9871 1.9876 417.9330 418.0673 0.0202 -1.0000 -1.0000 3436839 1582889706.90 151.4651 60.0023 32.0000 1.9866 1.9872 417.8646 417.9988 0.0201 -1.0000 -1.0000 3436901 1582889707.00 151.4651 60.0023 32.0000 1.9871 1.9876 417.9203 418.0539 0.0201 -1.0000 -1.0000 3436979 1582889707.10 151.4651 60.0023 32.0000 1.9866 1.9871 418.0530 418.1868 0.0201 -1.0000 -1.0000 3437042 1582889707.20 151.4651 60.0023 32.0000 1.9867 1.9873 417.9275 418.0614 0.0201 -1.0000 -1.0000 3437105 1582889707.30 151.4422 60.0023 32.0000 1.9872 1.9877 417.8901 418.0239 0.0201 -1.0000 -1.0000 3437510 1582889707.40 151.4422 60.0023 32.0000 1.9866 1.9872 417.8653 417.9995 0.0201 -1.0000 -1.0000 3437573 1582889707.50 151.4422 60.0023 32.0000 1.9862 1.9867 418.0255 418.1584 0.0199 -1.0000 -1.0000 3437651 1582889707.60 151.4422 60.0023 32.0000 1.9867 1.9872 418.1772 418.3101 0.0200 -1.0000 -1.0000 3437714 1582889707.70 151.4422 60.0023 32.0000 1.9872 1.9877 417.8360 417.9704 0.0202 -1.0000 -1.0000 3437776 1582889707.80 151.4422 60.0023 32.0000 1.9869 1.9875 417.8684 418.0026 0.0201 -1.0000 -1.0000 3437854 1582889707.90 151.4422 60.0023 32.0000 1.9869 1.9874 417.8939 418.0273 0.0201 -1.0000 -1.0000 3438526 1582889708.00 151.4422 60.0023 32.0000 1.9864 1.9870 418.0225 418.1568 0.0201 -1.0000 -1.0000 3438589 1582889708.10 151.4422 60.0023 32.0000 1.9863 1.9868 418.0752 418.2095 0.0202 -1.0000 -1.0000 3438667 1582889708.20 151.4422 60.0023 32.0000 1.9869 1.9874 417.9831 418.1178 0.0202 -1.0000 -1.0000 3438714 1582889708.30 151.4422 60.0023 32.0000 1.9871 1.9877 417.8548 417.9886 0.0201 -1.0000 -1.0000 3438792 1582889708.40 151.4282 60.0023 32.0000 1.9864 1.9869 418.0693 418.2030 0.0201 -1.0000 -1.0000 3438854 1582889708.50 151.4282 60.0023 32.0000 1.9864 1.9869 418.0905 418.2244 0.0201 -1.0000 -1.0000 3438917 1582889708.60 151.4282 60.0023 32.0000 1.9873 1.9879 417.9254 418.0596 0.0201 -1.0000 -1.0000 3438979 1582889708.70 151.4282 60.0023 32.0000 1.9865 1.9870 417.9819 418.1147 0.0200 -1.0000 -1.0000 3439057 1582889708.80 151.4282 60.0023 32.0000 1.9868 1.9873 417.9586 418.0924 0.0202 -1.0000 -1.0000 3439120 1582889708.90 151.4282 60.0023 32.0000 1.9866 1.9871 418.0690 418.2035 0.0202 -1.0000 -1.0000 3439183 1582889709.00 151.4509 60.0023 32.0000 1.9867 1.9873 418.0683 418.2016 0.0200 -1.0000 -1.0000 3439260 1582889709.10 151.4674 60.0023 32.0000 1.9868 1.9873 417.9274 418.0605 0.0200 -1.0000 -1.0000 3439323 1582889709.20 151.4674 60.0023 32.0000 1.9867 1.9872 417.8346 417.9672 0.0199 -1.0000 -1.0000 3439386 1582889709.30 151.4674 60.0023 32.0000 1.9865 1.9871 417.8093 417.9435 0.0201 -1.0000 -1.0000 3439464 1582889709.40 151.4674 60.0023 32.0000 1.9868 1.9873 417.9880 418.1219 0.0201 -1.0000 -1.0000 3439526 1582889709.50 151.4674 60.0023 32.0000 1.9862 1.9868 417.9937 418.1276 0.0201 -1.0000 -1.0000 3439589 1582889709.60 151.4370 60.0026 32.0000 1.9870 1.9876 417.9140 418.0476 0.0201 -1.0000 -1.0000 3439651 1582889709.70 151.4370 60.0026 32.0000 1.9874 1.9879 417.9105 418.0438 0.0200 -1.0000 -1.0000 3439714 1582889709.80 151.4370 60.0026 32.0000 1.9872 1.9877 417.9451 418.0777 0.0199 -1.0000 -1.0000 3439792 1582889709.90 151.4823 60.0026 32.0000 1.9867 1.9872 418.0780 418.2115 0.0201 -1.0000 -1.0000 3439854 1582889710.00 151.4823 60.0026 32.0000 1.9868 1.9874 418.1525 418.2862 0.0200 -1.0000 -1.0000 3439917 1582889710.10 151.4823 60.0026 32.0000 1.9873 1.9878 417.9592 418.0917 0.0200 -1.0000 -1.0000 3439995 1582889710.20 151.4823 60.0026 32.0000 1.9884 1.9889 417.9150 418.0486 0.0201 -1.0000 -1.0000 3440057 1582889710.30 151.4823 60.0026 32.0000 1.9870 1.9876 418.0962 418.2302 0.0201 -1.0000 -1.0000 3440104 1582889710.40 151.4823 60.0026 32.0000 1.9866 1.9871 418.1547 418.2884 0.0201 -1.0000 -1.0000 3440245 1582889710.50 151.4823 60.0026 32.0000 1.9869 1.9874 418.1034 418.2376 0.0202 -1.0000 -1.0000 3440307 1582889710.60 151.4823 60.0026 32.0000 1.9875 1.9880 417.9812 418.1151 0.0200 -1.0000 -1.0000 3440370 1582889710.70 151.4823 60.0026 32.0000 1.9862 1.9867 418.0965 418.2308 0.0202 -1.0000 -1.0000 3440448 1582889710.80 151.5058 60.0026 32.0000 1.9865 1.9871 418.0774 418.2120 0.0202 -1.0000 -1.0000 3440510 1582889710.90 151.5058 60.0026 32.0000 1.9869 1.9874 418.0135 418.1475 0.0200 -1.0000 -1.0000 3440573 1582889711.00 151.5058 60.0026 32.0000 1.9883 1.9888 417.8873 418.0217 0.0202 -1.0000 -1.0000 3441260 1582889711.10 151.5058 60.0026 32.0000 1.9880 1.9886 417.9233 418.0562 0.0200 -1.0000 -1.0000 3441323 1582889711.20 151.5058 60.0026 32.0000 1.9876 1.9881 417.8988 418.0319 0.0200 -1.0000 -1.0000 3441386 1582889711.30 151.5058 60.0026 32.0000 1.9863 1.9868 418.0033 418.1374 0.0201 -1.0000 -1.0000 3441464 1582889711.40 151.5058 60.0026 32.0000 1.9864 1.9869 418.1810 418.3152 0.0201 -1.0000 -1.0000 3441682 1582889711.50 151.5058 60.0026 32.0000 1.9871 1.9877 417.9619 418.0952 0.0200 -1.0000 -1.0000 3441792 1582889711.60 151.5058 60.0026 32.0000 1.9877 1.9883 417.8873 418.0212 0.0201 -1.0000 -1.0000 3441854 1582889711.70 151.5058 60.0026 32.0000 1.9877 1.9882 417.8897 418.0234 0.0201 -1.0000 -1.0000 3441917 1582889711.80 151.5058 60.0026 32.0000 1.9869 1.9874 418.0777 418.2119 0.0200 -1.0000 -1.0000 3441995 1582889711.90 151.5058 60.0026 32.0000 1.9871 1.9877 418.0827 418.2153 0.0199 -1.0000 -1.0000 3442057 1582889712.00 151.5017 60.0026 32.0000 1.9874 1.9879 418.0884 418.2228 0.0202 -1.0000 -1.0000 3442120 1582889712.10 151.4997 60.0026 32.0000 1.9878 1.9884 417.9293 418.0628 0.0201 -1.0000 -1.0000 3442183 1582889712.20 151.4997 60.0026 32.0000 1.9871 1.9876 417.8301 417.9642 0.0202 -1.0000 -1.0000 3442245 1582889712.30 151.4997 60.0026 32.0000 1.9866 1.9871 418.0119 418.1453 0.0200 -1.0000 -1.0000 3442307 1582889712.40 151.4997 60.0026 32.0000 1.9864 1.9869 418.0655 418.1985 0.0200 -1.0000 -1.0000 3442386 1582889712.50 151.4997 60.0026 32.0000 1.9867 1.9872 418.0069 418.1405 0.0200 -1.0000 -1.0000 3442448 1582889712.60 151.5027 60.0026 32.0000 1.9882 1.9887 417.9114 418.0438 0.0199 -1.0000 -1.0000 3442510 1582889712.70 151.5027 60.0026 32.0000 1.9880 1.9885 417.8882 418.0215 0.0200 -1.0000 -1.0000 3442589 1582889712.80 151.5027 60.0026 32.0000 1.9873 1.9878 417.9696 418.1034 0.0201 -1.0000 -1.0000 3442651 1582889712.90 151.5027 60.0026 32.0000 1.9873 1.9878 417.9822 418.1160 0.0201 -1.0000 -1.0000 3442714 1582889713.00 151.5027 60.0026 32.0000 1.9879 1.9885 417.9219 418.0551 0.0200 -1.0000 -1.0000 3442776 1582889713.10 151.4522 60.0026 32.0000 1.9877 1.9882 417.9329 418.0663 0.0200 -1.0000 -1.0000 3442839 1582889713.20 151.4522 60.0026 32.0000 1.9875 1.9880 417.9803 418.1136 0.0201 -1.0000 -1.0000 3442901 1582889713.30 151.4522 60.0026 32.0000 1.9863 1.9869 418.0655 418.1992 0.0200 -1.0000 -1.0000 3442979 1582889713.40 151.4522 60.0026 32.0000 1.9866 1.9871 417.9849 418.1193 0.0202 -1.0000 -1.0000 3443042 1582889713.50 151.4522 60.0026 32.0000 1.9880 1.9885 417.9340 418.0673 0.0200 -1.0000 -1.0000 3443276 1582889713.60 151.4522 60.0026 32.0000 1.9877 1.9882 417.9054 418.0391 0.0201 -1.0000 -1.0000 3443339 1582889713.70 151.4852 60.0026 32.0000 1.9868 1.9873 418.0196 418.1524 0.0199 -1.0000 -1.0000 3443401 1582889713.80 151.4852 60.0026 32.0000 1.9868 1.9874 418.0843 418.2187 0.0203 -1.0000 -1.0000 3443479 1582889713.90 151.4852 60.0026 32.0000 1.9866 1.9871 418.0257 418.1602 0.0201 -1.0000 -1.0000 3443542 1582889714.00 151.4852 60.0026 32.0000 1.9871 1.9876 417.9575 418.0915 0.0201 -1.0000 -1.0000 3443604 1582889714.10 151.4852 60.0026 32.0000 1.9872 1.9877 417.9218 418.0554 0.0200 -1.0000 -1.0000 3443682 1582889714.20 151.4852 60.0026 32.0000 1.9874 1.9879 418.0264 418.1600 0.0201 -1.0000 -1.0000 3443745 1582889714.30 151.4852 60.0026 32.0000 1.9871 1.9876 418.1773 418.3113 0.0201 -1.0000 -1.0000 3443807 1582889714.40 151.4852 60.0026 32.0000 1.9876 1.9881 418.0481 418.1822 0.0203 -1.0000 -1.0000 3443886 1582889714.50 151.4852 60.0026 32.0000 1.9872 1.9877 417.8736 418.0078 0.0201 -1.0000 -1.0000 3444073 1582889714.60 151.4852 60.0026 32.0000 1.9875 1.9881 417.8461 417.9796 0.0200 -1.0000 -1.0000 3444136 1582889714.70 151.4852 60.0026 32.0000 1.9880 1.9885 417.9759 418.1088 0.0200 -1.0000 -1.0000 3444198 1582889714.80 151.5041 60.0026 32.0000 1.9873 1.9878 418.0647 418.1981 0.0201 -1.0000 -1.0000 3444260 1582889714.90 151.5041 60.0026 32.0000 1.9871 1.9876 418.0364 418.1706 0.0201 -1.0000 -1.0000 3444323 1582889715.00 151.5041 60.0026 32.0000 1.9871 1.9876 417.8595 417.9928 0.0200 -1.0000 -1.0000 3444464 1582889715.10 151.5041 60.0026 32.0000 1.9874 1.9879 417.8232 417.9567 0.0200 -1.0000 -1.0000 3444776 1582889715.20 151.5041 60.0026 32.0000 1.9875 1.9880 417.9422 418.0755 0.0200 -1.0000 -1.0000 3444839 1582889715.30 151.4738 60.0027 32.0000 1.9869 1.9874 418.0414 418.1750 0.0200 -1.0000 -1.0000 3444917 1582889715.40 151.4606 60.0027 32.0000 1.9875 1.9880 417.9037 418.0369 0.0200 -1.0000 -1.0000 3444979 1582889715.50 151.4717 60.0027 32.0000 1.9882 1.9887 417.8300 417.9636 0.0200 -1.0000 -1.0000 3445057 1582889715.60 151.5165 60.0027 32.0000 1.9868 1.9874 417.9778 418.1107 0.0199 -1.0000 -1.0000 3445120 1582889715.70 151.5165 60.0027 32.0000 1.9863 1.9869 418.1003 418.2339 0.0201 -1.0000 -1.0000 3445183 1582889715.80 151.5165 60.0027 32.0000 1.9865 1.9870 418.0384 418.1725 0.0201 -1.0000 -1.0000 3445260 1582889715.90 151.5351 60.0027 32.0000 1.9873 1.9878 417.9862 418.1194 0.0200 -1.0000 -1.0000 3445323 1582889716.00 151.5351 60.0027 32.0000 1.9881 1.9887 417.8875 418.0206 0.0200 -1.0000 -1.0000 3445386 1582889716.10 151.5351 60.0027 32.0000 1.9877 1.9882 417.8987 418.0325 0.0201 -1.0000 -1.0000 3445557 1582889716.20 151.5351 60.0027 32.0000 1.9868 1.9873 418.0147 418.1482 0.0200 -1.0000 -1.0000 3445636 1582889716.30 151.5351 60.0027 32.0000 1.9865 1.9871 418.0821 418.2149 0.0199 -1.0000 -1.0000 3445682 1582889716.40 151.4900 60.0027 32.0000 1.9874 1.9879 417.9301 418.0635 0.0201 -1.0000 -1.0000 3445760 1582889716.50 151.4870 60.0027 32.0000 1.9879 1.9884 417.8809 418.0139 0.0200 -1.0000 -1.0000 3445823 1582889716.60 151.4870 60.0027 32.0000 1.9874 1.9880 417.9829 418.1167 0.0201 -1.0000 -1.0000 3446057 1582889716.70 151.4870 60.0027 32.0000 1.9865 1.9870 417.9949 418.1283 0.0201 -1.0000 -1.0000 3446120 1582889716.80 151.4870 60.0027 32.0000 1.9876 1.9881 418.1121 418.2458 0.0201 -1.0000 -1.0000 3446183 1582889716.90 151.4823 60.0027 32.0000 1.9874 1.9879 418.0756 418.2091 0.0200 -1.0000 -1.0000 3446245 1582889717.00 151.4617 60.0027 32.0000 1.9877 1.9882 417.9524 418.0851 0.0199 -1.0000 -1.0000 3446323 1582889717.10 151.4617 60.0027 32.0000 1.9876 1.9881 417.9109 418.0440 0.0200 -1.0000 -1.0000 3446557 1582889717.20 151.4617 60.0027 32.0000 1.9875 1.9881 418.0197 418.1531 0.0200 -1.0000 -1.0000 3446620 1582889717.30 151.4617 60.0027 32.0000 1.9869 1.9874 418.0882 418.2216 0.0200 -1.0000 -1.0000 3446698 1582889717.40 151.4617 60.0027 32.0000 1.9870 1.9875 418.1140 418.2470 0.0200 -1.0000 -1.0000 3446760 1582889717.50 151.4617 60.0027 32.0000 1.9874 1.9879 417.9769 418.1114 0.0201 -1.0000 -1.0000 3446839 1582889717.60 151.4617 60.0027 32.0000 1.9868 1.9874 417.9671 418.1004 0.0200 -1.0000 -1.0000 3447026 1582889717.70 151.4617 60.0027 32.0000 1.9865 1.9870 418.0367 418.1703 0.0201 -1.0000 -1.0000 3447089 1582889717.80 151.4617 60.0027 32.0000 1.9865 1.9870 418.1005 418.2329 0.0199 -1.0000 -1.0000 3447167 1582889717.90 151.4617 60.0027 32.0000 1.9872 1.9878 417.9812 418.1152 0.0201 -1.0000 -1.0000 3447229 1582889718.00 151.4266 60.0027 32.0000 1.9878 1.9883 417.8614 417.9948 0.0201 -1.0000 -1.0000 3447292 1582889718.10 151.4142 60.0027 32.0000 1.9872 1.9877 417.9321 418.0656 0.0200 -1.0000 -1.0000 3448276 1582889718.20 151.4142 60.0027 32.0000 1.9864 1.9869 417.9944 418.1270 0.0199 -1.0000 -1.0000 3448354 1582889718.30 151.4142 60.0027 32.0000 1.9879 1.9884 418.0994 418.2330 0.0201 -1.0000 -1.0000 3448417 1582889718.40 151.4142 60.0027 32.0000 1.9872 1.9877 417.9798 418.1137 0.0201 -1.0000 -1.0000 3448495 1582889718.50 151.4181 60.0027 32.0000 1.9875 1.9880 417.8243 417.9581 0.0201 -1.0000 -1.0000 3448557 1582889718.60 151.4849 60.0027 32.0000 1.9876 1.9882 417.9215 418.0547 0.0199 -1.0000 -1.0000 3448620 1582889718.70 151.4849 60.0027 32.0000 1.9862 1.9867 417.9336 418.0666 0.0200 -1.0000 -1.0000 3448839 1582889718.80 151.4849 60.0027 32.0000 1.9874 1.9879 417.8719 418.0046 0.0199 -1.0000 -1.0000 3448901 1582889718.90 151.4849 60.0027 32.0000 1.9877 1.9882 417.8703 418.0041 0.0200 -1.0000 -1.0000 3448964 1582889719.00 151.4945 60.0027 32.0000 1.9880 1.9886 418.0056 418.1385 0.0200 -1.0000 -1.0000 3449042 1582889719.10 151.4949 60.0027 32.0000 1.9866 1.9872 418.1333 418.2667 0.0200 -1.0000 -1.0000 3449104 1582889719.20 151.4949 60.0027 32.0000 1.9871 1.9876 418.1932 418.3255 0.0199 -1.0000 -1.0000 3449167 1582889719.30 151.4949 60.0027 32.0000 1.9872 1.9878 417.9503 418.0834 0.0200 -1.0000 -1.0000 3449245 1582889719.40 151.4949 60.0027 32.0000 1.9872 1.9877 417.8526 417.9852 0.0199 -1.0000 -1.0000 3449307 1582889719.50 151.4949 60.0027 32.0000 1.9871 1.9877 417.9488 418.0823 0.0201 -1.0000 -1.0000 3449370 1582889719.60 151.5109 60.0026 32.0000 1.9865 1.9870 417.9547 418.0885 0.0200 -1.0000 -1.0000 3449433 1582889719.70 151.5476 60.0025 32.0000 1.9870 1.9875 418.1047 418.2387 0.0202 -1.0000 -1.0000 3449495 1582889719.80 151.5476 60.0025 32.0000 1.9870 1.9875 418.0762 418.2096 0.0200 -1.0000 -1.0000 3449573 1582889719.90 151.5205 60.0025 32.0000 1.9879 1.9884 417.8221 417.9552 0.0199 -1.0000 -1.0000 3449635 1582889720.00 151.5062 60.0025 32.0000 1.9875 1.9880 417.9557 418.0881 0.0199 -1.0000 -1.0000 3449698 1582889720.10 151.5062 60.0025 32.0000 1.9868 1.9873 418.0140 418.1474 0.0200 -1.0000 -1.0000 3449776 1582889720.20 151.4913 60.0025 32.0000 1.9872 1.9878 418.1559 418.2892 0.0200 -1.0000 -1.0000 3449839 1582889720.30 151.4635 60.0025 32.0000 1.9879 1.9885 417.9470 418.0793 0.0198 -1.0000 -1.0000 3449901 1582889720.40 151.4635 60.0025 32.0000 1.9882 1.9887 417.8606 417.9924 0.0199 -1.0000 -1.0000 3449964 1582889720.50 151.4635 60.0025 32.0000 1.9877 1.9882 417.9586 418.0914 0.0200 -1.0000 -1.0000 3450026 1582889720.60 151.4635 60.0025 32.0000 1.9865 1.9870 418.0592 418.1930 0.0200 -1.0000 -1.0000 3450089 1582889720.70 151.4635 60.0025 32.0000 1.9870 1.9875 418.0921 418.2249 0.0199 -1.0000 -1.0000 3450260 1582889720.80 151.4635 60.0025 32.0000 1.9868 1.9874 418.0899 418.2229 0.0199 -1.0000 -1.0000 3450323 1582889720.90 151.4635 60.0025 32.0000 1.9880 1.9885 417.9738 418.1061 0.0200 -1.0000 -1.0000 3450385 1582889721.00 151.4635 60.0025 32.0000 1.9886 1.9891 417.9447 418.0791 0.0201 -1.0000 -1.0000 3450448 1582889721.10 151.4635 60.0025 32.0000 1.9865 1.9871 418.0743 418.2075 0.0200 -1.0000 -1.0000 3450510 1582889721.20 151.4635 60.0025 32.0000 1.9868 1.9874 418.0619 418.1950 0.0200 -1.0000 -1.0000 3450573 1582889721.30 151.4635 60.0025 32.0000 1.9876 1.9881 417.9677 418.1006 0.0200 -1.0000 -1.0000 3451260 1582889721.40 151.4635 60.0025 32.0000 1.9886 1.9891 417.8737 418.0060 0.0198 -1.0000 -1.0000 3451323 1582889721.50 151.4376 60.0025 32.0000 1.9874 1.9879 418.0105 418.1438 0.0201 -1.0000 -1.0000 3451401 1582889721.60 151.4641 60.0025 32.0000 1.9872 1.9877 418.1439 418.2760 0.0199 -1.0000 -1.0000 3451510 1582889721.70 151.4641 60.0025 32.0000 1.9868 1.9873 418.1350 418.2676 0.0198 -1.0000 -1.0000 3451573 1582889721.80 151.4641 60.0025 32.0000 1.9874 1.9879 417.9825 418.1152 0.0201 -1.0000 -1.0000 3451636 1582889721.90 151.4641 60.0025 32.0000 1.9878 1.9883 417.9044 418.0375 0.0200 -1.0000 -1.0000 3451698 1582889722.00 151.4641 60.0025 32.0000 1.9881 1.9887 417.8957 418.0297 0.0201 -1.0000 -1.0000 3451760 1582889722.10 151.4641 60.0025 32.0000 1.9866 1.9872 417.9379 418.0712 0.0200 -1.0000 -1.0000 3451839 1582889722.20 151.4549 60.0025 32.0000 1.9871 1.9877 417.9967 418.1294 0.0199 -1.0000 -1.0000 3451901 1582889722.30 151.4525 60.0025 32.0000 1.9874 1.9879 417.9899 418.1226 0.0199 -1.0000 -1.0000 3452073 1582889722.40 151.4525 60.0025 32.0000 1.9880 1.9885 417.9158 418.0481 0.0199 -1.0000 -1.0000 3452151 1582889722.50 151.4525 60.0025 32.0000 1.9876 1.9881 417.9672 418.0994 0.0199 -1.0000 -1.0000 3452214 1582889722.60 151.4525 60.0025 32.0000 1.9867 1.9872 418.0670 418.2009 0.0200 -1.0000 -1.0000 3452276 1582889722.70 151.4495 60.0025 32.0000 1.9866 1.9871 418.1441 418.2765 0.0199 -1.0000 -1.0000 3452339 1582889722.80 151.4728 60.0025 32.0000 1.9875 1.9880 418.0510 418.1845 0.0201 -1.0000 -1.0000 3452573 1582889722.90 151.4298 60.0025 32.0000 1.9880 1.9886 417.8579 417.9912 0.0200 -1.0000 -1.0000 3452636 1582889723.00 151.4114 60.0025 32.0000 1.9869 1.9874 418.0599 418.1920 0.0199 -1.0000 -1.0000 3452698 1582889723.10 151.4114 60.0025 32.0000 1.9874 1.9879 418.1321 418.2653 0.0200 -1.0000 -1.0000 3452760 1582889723.20 151.4114 60.0025 32.0000 1.9875 1.9880 418.1549 418.2889 0.0201 -1.0000 -1.0000 3452823 1582889723.30 151.4114 60.0025 32.0000 1.9876 1.9881 418.0841 418.2167 0.0199 -1.0000 -1.0000 3453073 1582889723.40 151.4114 60.0025 32.0000 1.9874 1.9879 418.1160 418.2482 0.0200 -1.0000 -1.0000 3453135 1582889723.50 151.4114 60.0025 32.0000 1.9859 1.9864 418.1968 418.3307 0.0201 -1.0000 -1.0000 3453214 1582889723.60 151.4114 60.0025 32.0000 1.9874 1.9879 418.0902 418.2234 0.0199 -1.0000 -1.0000 3453276 1582889723.70 151.4114 60.0025 32.0000 1.9872 1.9877 417.8662 417.9989 0.0200 -1.0000 -1.0000 3453339 1582889723.80 151.4114 60.0025 32.0000 1.9871 1.9876 417.8472 417.9805 0.0200 -1.0000 -1.0000 3453573 1582889723.90 151.4114 60.0025 32.0000 1.9875 1.9880 417.9948 418.1274 0.0199 -1.0000 -1.0000 3453636 1582889724.00 151.4114 60.0025 32.0000 1.9867 1.9872 418.0592 418.1926 0.0200 -1.0000 -1.0000 3453698 1582889724.10 151.4114 60.0025 32.0000 1.9866 1.9871 418.0511 418.1844 0.0200 -1.0000 -1.0000 3453776 1582889724.20 151.4114 60.0025 32.0000 1.9879 1.9884 417.9312 418.0647 0.0200 -1.0000 -1.0000 3453839 1582889724.30 151.4351 60.0025 32.0000 1.9882 1.9887 417.8188 417.9519 0.0200 -1.0000 -1.0000 3453901 1582889724.40 151.4351 60.0025 32.0000 1.9873 1.9878 417.8522 417.9862 0.0201 -1.0000 -1.0000 3454057 1582889724.50 151.4351 60.0025 32.0000 1.9875 1.9880 418.0541 418.1873 0.0200 -1.0000 -1.0000 3454120 1582889724.60 151.4351 60.0025 32.0000 1.9876 1.9881 418.0651 418.1986 0.0201 -1.0000 -1.0000 3454182 1582889724.70 151.4351 60.0025 32.0000 1.9872 1.9877 417.9072 418.0417 0.0202 -1.0000 -1.0000 3454260 1582889724.80 151.4221 60.0025 32.0000 1.9880 1.9885 417.9145 418.0476 0.0200 -1.0000 -1.0000 3454323 1582889724.90 151.4221 60.0025 32.0000 1.9870 1.9875 417.9908 418.1238 0.0199 -1.0000 -1.0000 3454495 1582889725.00 151.4221 60.0025 32.0000 1.9875 1.9880 418.0162 418.1490 0.0199 -1.0000 -1.0000 3454573 1582889725.10 151.4221 60.0025 32.0000 1.9870 1.9875 417.9874 418.1211 0.0200 -1.0000 -1.0000 3454635 1582889725.20 151.4221 60.0025 32.0000 1.9876 1.9881 417.8382 417.9706 0.0199 -1.0000 -1.0000 3454698 1582889725.30 151.4221 60.0025 32.0000 1.9870 1.9875 417.8788 418.0119 0.0200 -1.0000 -1.0000 3454776 1582889725.40 151.4221 60.0025 32.0000 1.9866 1.9871 417.9052 418.0383 0.0199 -1.0000 -1.0000 3454995 1582889725.50 151.4164 60.0022 32.0000 1.9865 1.9871 418.1151 418.2468 0.0199 -1.0000 -1.0000 3455073 1582889725.60 151.4068 60.0022 32.0000 1.9866 1.9871 418.1054 418.2390 0.0201 -1.0000 -1.0000 3455136 1582889725.70 151.4068 60.0022 32.0000 1.9871 1.9876 417.8905 418.0239 0.0200 -1.0000 -1.0000 3455198 1582889725.80 151.4068 60.0022 32.0000 1.9873 1.9878 417.9275 418.0606 0.0200 -1.0000 -1.0000 3455307 1582889725.90 151.4068 60.0022 32.0000 1.9872 1.9878 417.9336 418.0667 0.0200 -1.0000 -1.0000 3455589 1582889726.00 151.4150 60.0022 32.0000 1.9874 1.9879 418.0152 418.1482 0.0200 -1.0000 -1.0000 3455635 1582889726.10 151.4595 60.0022 32.0000 1.9879 1.9884 418.0369 418.1697 0.0200 -1.0000 -1.0000 3455714 1582889726.20 151.4595 60.0022 32.0000 1.9869 1.9874 417.9722 418.1056 0.0200 -1.0000 -1.0000 3455776 1582889726.30 151.4595 60.0022 32.0000 1.9871 1.9877 417.9299 418.0636 0.0201 -1.0000 -1.0000 3455839 1582889726.40 151.4595 60.0022 32.0000 1.9865 1.9870 417.9221 418.0552 0.0200 -1.0000 -1.0000 3456026 1582889726.50 151.4595 60.0022 32.0000 1.9867 1.9872 418.0332 418.1663 0.0200 -1.0000 -1.0000 3456089 1582889726.60 151.4595 60.0022 32.0000 1.9869 1.9875 418.0935 418.2269 0.0200 -1.0000 -1.0000 3456151 1582889726.70 151.4747 60.0022 32.0000 1.9879 1.9884 418.0253 418.1583 0.0200 -1.0000 -1.0000 3456229 1582889726.80 151.4632 60.0022 32.0000 1.9873 1.9878 417.9264 418.0601 0.0200 -1.0000 -1.0000 3456292 1582889726.90 151.4632 60.0022 32.0000 1.9872 1.9877 418.0416 418.1749 0.0200 -1.0000 -1.0000 3456557 1582889727.00 151.4632 60.0022 32.0000 1.9861 1.9867 418.0765 418.2093 0.0198 -1.0000 -1.0000 3456635 1582889727.10 151.4632 60.0022 32.0000 1.9867 1.9872 418.0230 418.1570 0.0201 -1.0000 -1.0000 3456698 1582889727.20 151.4784 60.0022 32.0000 1.9872 1.9877 417.9686 418.1008 0.0199 -1.0000 -1.0000 3456760 1582889727.30 151.4784 60.0022 32.0000 1.9872 1.9877 417.8985 418.0313 0.0200 -1.0000 -1.0000 3456839 1582889727.40 151.4784 60.0022 32.0000 1.9870 1.9875 418.0484 418.1816 0.0200 -1.0000 -1.0000 3456901 1582889727.50 151.4784 60.0022 32.0000 1.9858 1.9863 418.0394 418.1726 0.0200 -1.0000 -1.0000 3457042 1582889727.60 151.4784 60.0022 32.0000 1.9881 1.9886 417.9683 418.1018 0.0200 -1.0000 -1.0000 3457104 1582889727.70 151.4784 60.0022 32.0000 1.9875 1.9881 417.9256 418.0588 0.0200 -1.0000 -1.0000 3457167 1582889727.80 151.5009 60.0022 32.0000 1.9873 1.9878 417.8444 417.9772 0.0200 -1.0000 -1.0000 3457245 1582889727.90 151.5009 60.0022 32.0000 1.9870 1.9876 417.9026 418.0360 0.0201 -1.0000 -1.0000 3457307 1582889728.00 151.5009 60.0022 32.0000 1.9863 1.9868 417.9605 418.0943 0.0201 -1.0000 -1.0000 3457526 1582889728.10 151.5009 60.0022 32.0000 1.9869 1.9875 418.0097 418.1426 0.0199 -1.0000 -1.0000 3457604 1582889728.20 151.5009 60.0022 32.0000 1.9876 1.9882 417.8562 417.9886 0.0200 -1.0000 -1.0000 3457667 1582889728.30 151.4898 60.0022 32.0000 1.9872 1.9877 417.9242 418.0582 0.0202 -1.0000 -1.0000 3457729 1582889728.40 151.4775 60.0022 32.0000 1.9870 1.9875 418.0284 418.1618 0.0200 -1.0000 -1.0000 3457792 1582889728.50 151.4775 60.0022 32.0000 1.9865 1.9871 418.1126 418.2463 0.0200 -1.0000 -1.0000 3458276 1582889728.60 151.4775 60.0022 32.0000 1.9882 1.9888 418.0107 418.1436 0.0200 -1.0000 -1.0000 3458339 1582889728.70 151.4775 60.0022 32.0000 1.9879 1.9885 417.8632 417.9966 0.0201 -1.0000 -1.0000 3458417 1582889728.80 151.4775 60.0022 32.0000 1.9869 1.9875 417.9392 418.0723 0.0200 -1.0000 -1.0000 3458479 1582889728.90 151.5499 60.0022 32.0000 1.9867 1.9873 417.9874 418.1198 0.0199 -1.0000 -1.0000 3458573 1582889729.00 151.5499 60.0022 32.0000 1.9866 1.9872 418.0707 418.2039 0.0201 -1.0000 -1.0000 3459010 1582889729.10 151.5499 60.0022 32.0000 1.9866 1.9871 418.0874 418.2206 0.0199 -1.0000 -1.0000 3459073 1582889729.20 151.5499 60.0022 32.0000 1.9875 1.9880 417.8804 418.0136 0.0200 -1.0000 -1.0000 3459135 1582889729.30 151.5499 60.0022 32.0000 1.9876 1.9881 417.9889 418.1225 0.0200 -1.0000 -1.0000 3459198 1582889729.40 151.4960 60.0022 32.0000 1.9871 1.9876 418.0655 418.1990 0.0201 -1.0000 -1.0000 3459260 1582889729.50 151.4833 60.0022 32.0000 1.9863 1.9868 418.0300 418.1637 0.0201 -1.0000 -1.0000 3459339 1582889729.60 151.4833 60.0022 32.0000 1.9871 1.9876 417.9143 418.0489 0.0201 -1.0000 -1.0000 3459401 1582889729.70 151.4833 60.0022 32.0000 1.9871 1.9877 417.8303 417.9635 0.0201 -1.0000 -1.0000 3459464 1582889729.80 151.4833 60.0022 32.0000 1.9873 1.9878 417.8470 417.9807 0.0200 -1.0000 -1.0000 3459542 1582889729.90 151.4866 60.0022 32.0000 1.9865 1.9870 418.0165 418.1503 0.0201 -1.0000 -1.0000 3459604 1582889730.00 151.5611 60.0027 32.0000 1.9873 1.9878 418.0818 418.2153 0.0200 -1.0000 -1.0000 3459776 1582889730.10 151.5611 60.0027 32.0000 1.9876 1.9881 417.9758 418.1087 0.0200 -1.0000 -1.0000 3459854 1582889730.20 151.5611 60.0027 32.0000 1.9879 1.9884 417.8086 417.9420 0.0199 -1.0000 -1.0000 3459917 1582889730.30 151.5611 60.0027 32.0000 1.9884 1.9890 417.9399 418.0716 0.0199 -1.0000 -1.0000 3459979 1582889730.40 151.5611 60.0027 32.0000 1.9863 1.9868 418.1005 418.2336 0.0200 -1.0000 -1.0000 3500042 1582889730.50 151.5611 60.0027 32.0000 1.9866 1.9871 418.0258 418.1590 0.0200 -1.0000 -1.0000 3500276 1582889730.60 151.5203 60.0027 32.0000 1.9873 1.9878 417.7879 417.9207 0.0200 -1.0000 -1.0000 3500339 1582889730.70 151.5203 60.0027 32.0000 1.9875 1.9880 417.8927 418.0254 0.0200 -1.0000 -1.0000 3500417 1582889730.80 151.5203 60.0027 32.0000 1.9862 1.9867 418.0400 418.1729 0.0200 -1.0000 -1.0000 3500464 1582889730.90 151.5203 60.0027 32.0000 1.9868 1.9873 418.0931 418.2258 0.0199 -1.0000 -1.0000 3500542 1582889731.00 151.5203 60.0027 32.0000 1.9876 1.9881 417.9300 418.0635 0.0200 -1.0000 -1.0000 3500776 1582889731.10 151.5299 60.0027 32.0000 1.9875 1.9880 417.8879 418.0207 0.0200 -1.0000 -1.0000 3500839 1582889731.20 151.5303 60.0027 32.0000 1.9869 1.9874 417.9478 418.0813 0.0201 -1.0000 -1.0000 3500901 1582889731.30 151.5303 60.0027 32.0000 1.9866 1.9871 418.0918 418.2265 0.0202 -1.0000 -1.0000 3500964 1582889731.40 151.5303 60.0027 32.0000 1.9867 1.9872 417.9604 418.0936 0.0200 -1.0000 -1.0000 3501042 1582889731.50 151.5303 60.0027 32.0000 1.9878 1.9883 417.9495 418.0829 0.0200 -1.0000 -1.0000 3501276 1582889731.60 151.5469 60.0027 32.0000 1.9870 1.9875 417.8962 418.0301 0.0202 -1.0000 -1.0000 3501339 1582889731.70 151.5760 60.0027 32.0000 1.9869 1.9874 418.0347 418.1684 0.0200 -1.0000 -1.0000 3501401 1582889731.80 151.5760 60.0027 32.0000 1.9870 1.9876 418.1511 418.2840 0.0201 -1.0000 -1.0000 3501479 1582889731.90 151.5760 60.0027 32.0000 1.9880 1.9886 417.9738 418.1069 0.0200 -1.0000 -1.0000 3501542 1582889732.00 151.5760 60.0027 32.0000 1.9877 1.9882 417.8961 418.0297 0.0201 -1.0000 -1.0000 3502526 1582889732.10 151.5760 60.0027 32.0000 1.9876 1.9881 417.8802 418.0131 0.0200 -1.0000 -1.0000 3502589 1582889732.20 151.4624 60.0027 32.0000 1.9872 1.9878 417.8898 418.0235 0.0200 -1.0000 -1.0000 3502667 1582889732.30 151.4624 60.0027 32.0000 1.9872 1.9878 418.0749 418.2082 0.0200 -1.0000 -1.0000 3502729 1582889732.40 151.4624 60.0027 32.0000 1.9872 1.9877 418.0333 418.1665 0.0200 -1.0000 -1.0000 3502823 1582889732.50 151.4624 60.0027 32.0000 1.9874 1.9879 417.9511 418.0843 0.0201 -1.0000 -1.0000 3502886 1582889732.60 151.4624 60.0027 32.0000 1.9868 1.9873 417.8507 417.9843 0.0200 -1.0000 -1.0000 3502948 1582889732.70 151.4921 60.0027 32.0000 1.9867 1.9872 418.0111 418.1446 0.0200 -1.0000 -1.0000 3503010 1582889732.80 151.5004 60.0027 32.0000 1.9868 1.9873 418.0814 418.2144 0.0200 -1.0000 -1.0000 3503073 1582889732.90 151.5004 60.0027 32.0000 1.9871 1.9876 418.0340 418.1675 0.0200 -1.0000 -1.0000 3503135 1582889733.00 151.5004 60.0027 32.0000 1.9870 1.9875 417.8864 418.0194 0.0200 -1.0000 -1.0000 3503214 1582889733.10 151.5004 60.0027 32.0000 1.9872 1.9878 417.8719 418.0052 0.0201 -1.0000 -1.0000 3503276 1582889733.20 151.5004 60.0027 32.0000 1.9871 1.9876 418.0128 418.1465 0.0200 -1.0000 -1.0000 3503339 1582889733.30 151.4456 60.0027 32.0000 1.9867 1.9872 418.1317 418.2653 0.0201 -1.0000 -1.0000 3503417 1582889733.40 151.4456 60.0027 32.0000 1.9871 1.9877 417.9937 418.1273 0.0200 -1.0000 -1.0000 3503480 1582889733.50 151.4456 60.0027 32.0000 1.9868 1.9873 417.8730 418.0064 0.0201 -1.0000 -1.0000 3503542 1582889733.60 151.4456 60.0027 32.0000 1.9871 1.9876 417.8861 418.0201 0.0202 -1.0000 -1.0000 3503604 1582889733.70 151.4456 60.0027 32.0000 1.9869 1.9874 417.9449 418.0778 0.0199 -1.0000 -1.0000 3503667 1582889733.80 151.4848 60.0027 32.0000 1.9868 1.9873 417.9441 418.0778 0.0201 -1.0000 -1.0000 3503745 1582889733.90 151.4848 60.0027 32.0000 1.9874 1.9880 417.8551 417.9888 0.0201 -1.0000 -1.0000 3503807 1582889734.00 151.4848 60.0027 32.0000 1.9871 1.9877 417.8864 418.0199 0.0200 -1.0000 -1.0000 3503870 1582889734.10 151.4848 60.0027 32.0000 1.9872 1.9877 417.7691 417.9020 0.0200 -1.0000 -1.0000 3503948 1582889734.20 151.4848 60.0027 32.0000 1.9869 1.9874 417.9335 418.0668 0.0200 -1.0000 -1.0000 3504010 1582889734.30 151.4813 60.0027 32.0000 1.9865 1.9871 418.0806 418.2139 0.0200 -1.0000 -1.0000 3504073 1582889734.40 151.4729 60.0027 32.0000 1.9867 1.9872 418.0694 418.2023 0.0199 -1.0000 -1.0000 3504151 1582889734.50 151.4729 60.0027 32.0000 1.9874 1.9880 418.0720 418.2053 0.0201 -1.0000 -1.0000 3504214 1582889734.60 151.4729 60.0027 32.0000 1.9876 1.9882 417.9260 418.0601 0.0201 -1.0000 -1.0000 3504276 1582889734.70 151.4729 60.0027 32.0000 1.9875 1.9880 417.8513 417.9846 0.0200 -1.0000 -1.0000 3504339 1582889734.80 151.4729 60.0027 32.0000 1.9876 1.9882 417.9160 418.0496 0.0200 -1.0000 -1.0000 3504401 1582889734.90 151.5180 60.0033 32.0000 1.9872 1.9877 418.0497 418.1825 0.0199 -1.0000 -1.0000 3504464 1582889735.00 151.5180 60.0033 32.0000 1.9870 1.9875 417.9543 418.0869 0.0199 -1.0000 -1.0000 3504542 1582889735.10 151.5180 60.0033 32.0000 1.9872 1.9877 417.9148 418.0478 0.0200 -1.0000 -1.0000 3504792 1582889735.20 151.5180 60.0033 32.0000 1.9877 1.9883 417.9215 418.0554 0.0201 -1.0000 -1.0000 3504854 1582889735.30 151.5180 60.0033 32.0000 1.9879 1.9885 417.9867 418.1199 0.0199 -1.0000 -1.0000 3504933 1582889735.40 151.5180 60.0033 32.0000 1.9875 1.9881 418.1163 418.2492 0.0200 -1.0000 -1.0000 3504995 1582889735.50 151.5030 60.0033 32.0000 1.9877 1.9882 417.9405 418.0739 0.0200 -1.0000 -1.0000 3505073 1582889735.60 151.4771 60.0033 32.0000 1.9874 1.9879 417.9173 418.0502 0.0199 -1.0000 -1.0000 3505307 1582889735.70 151.4771 60.0033 32.0000 1.9878 1.9883 417.8687 418.0019 0.0200 -1.0000 -1.0000 3505370 1582889735.80 151.4771 60.0033 32.0000 1.9877 1.9882 418.0109 418.1451 0.0201 -1.0000 -1.0000 3505448 1582889735.90 151.4771 60.0033 32.0000 1.9862 1.9867 418.2062 418.3390 0.0199 -1.0000 -1.0000 3505510 1582889736.00 151.4771 60.0033 32.0000 1.9874 1.9880 418.1151 418.2480 0.0200 -1.0000 -1.0000 3505635 1582889736.10 151.5058 60.0033 32.0000 1.9881 1.9886 417.9490 418.0826 0.0200 -1.0000 -1.0000 3505776 1582889736.20 151.5058 60.0033 32.0000 1.9880 1.9885 417.9118 418.0448 0.0200 -1.0000 -1.0000 3505839 1582889736.30 151.5058 60.0033 32.0000 1.9874 1.9879 418.0634 418.1965 0.0199 -1.0000 -1.0000 3505901 1582889736.40 151.5058 60.0033 32.0000 1.9872 1.9877 418.1176 418.2506 0.0200 -1.0000 -1.0000 3505979 1582889736.50 151.5058 60.0033 32.0000 1.9876 1.9881 417.9809 418.1137 0.0199 -1.0000 -1.0000 3506042 1582889736.60 151.4613 60.0033 32.0000 1.9876 1.9881 417.8596 417.9923 0.0199 -1.0000 -1.0000 3506526 1582889736.70 151.4451 60.0033 32.0000 1.9879 1.9884 417.8754 418.0092 0.0201 -1.0000 -1.0000 3506589 1582889736.80 151.4451 60.0033 32.0000 1.9881 1.9886 417.8757 418.0081 0.0200 -1.0000 -1.0000 3506651 1582889736.90 151.4451 60.0033 32.0000 1.9871 1.9876 417.9915 418.1255 0.0201 -1.0000 -1.0000 3506714 1582889737.00 151.4451 60.0033 32.0000 1.9868 1.9873 418.0899 418.2230 0.0200 -1.0000 -1.0000 3506807 1582889737.10 151.4432 60.0033 32.0000 1.9878 1.9883 418.0559 418.1895 0.0200 -1.0000 -1.0000 3506870 1582889737.20 151.4247 60.0033 32.0000 1.9879 1.9884 417.9233 418.0561 0.0200 -1.0000 -1.0000 3506933 1582889737.30 151.4247 60.0033 32.0000 1.9876 1.9882 417.9879 418.1215 0.0201 -1.0000 -1.0000 3507010 1582889737.40 151.4247 60.0033 32.0000 1.9867 1.9872 418.1019 418.2362 0.0202 -1.0000 -1.0000 3507073 1582889737.50 151.4247 60.0033 32.0000 1.9863 1.9868 418.1305 418.2649 0.0201 -1.0000 -1.0000 3507135 1582889737.60 151.4247 60.0033 32.0000 1.9875 1.9880 418.0347 418.1677 0.0200 -1.0000 -1.0000 3507198 1582889737.70 151.4940 60.0033 32.0000 1.9879 1.9884 417.9012 418.0339 0.0199 -1.0000 -1.0000 3507510 1582889737.80 151.4940 60.0033 32.0000 1.9886 1.9891 417.8875 418.0199 0.0199 -1.0000 -1.0000 3507589 1582889737.90 151.4940 60.0033 32.0000 1.9877 1.9883 418.0284 418.1609 0.0199 -1.0000 -1.0000 3507651 1582889738.00 151.4940 60.0033 32.0000 1.9874 1.9879 418.0957 418.2287 0.0200 -1.0000 -1.0000 3507714 1582889738.10 151.4940 60.0033 32.0000 1.9871 1.9876 418.0388 418.1714 0.0199 -1.0000 -1.0000 3507792 1582889738.20 151.4940 60.0033 32.0000 1.9873 1.9878 417.9388 418.0718 0.0200 -1.0000 -1.0000 3508026 1582889738.30 151.4218 60.0033 32.0000 1.9870 1.9875 417.9242 418.0563 0.0197 -1.0000 -1.0000 3508089 1582889738.40 151.4218 60.0033 32.0000 1.9876 1.9881 417.8981 418.0314 0.0201 -1.0000 -1.0000 3508167 1582889738.50 151.4218 60.0033 32.0000 1.9870 1.9875 418.0418 418.1759 0.0201 -1.0000 -1.0000 3508229 1582889738.60 151.4218 60.0033 32.0000 1.9874 1.9879 418.0133 418.1467 0.0200 -1.0000 -1.0000 3508292 1582889738.70 151.4218 60.0033 32.0000 1.9879 1.9884 417.9404 418.0724 0.0198 -1.0000 -1.0000 3508354 1582889738.80 151.4725 60.0033 32.0000 1.9884 1.9889 417.9531 418.0871 0.0201 -1.0000 -1.0000 3508417 1582889738.90 151.4725 60.0033 32.0000 1.9878 1.9883 418.0891 418.2216 0.0199 -1.0000 -1.0000 3508479 1582889739.00 151.4725 60.0033 32.0000 1.9873 1.9878 418.0969 418.2306 0.0202 -1.0000 -1.0000 3508557 1582889739.10 151.4725 60.0033 32.0000 1.9877 1.9882 418.0937 418.2274 0.0200 -1.0000 -1.0000 3508620 1582889739.20 151.4725 60.0033 32.0000 1.9876 1.9881 417.9219 418.0547 0.0200 -1.0000 -1.0000 3508948 1582889739.30 151.4824 60.0033 32.0000 1.9881 1.9886 417.9171 418.0501 0.0199 -1.0000 -1.0000 3509026 1582889739.40 151.4913 60.0033 32.0000 1.9869 1.9875 418.0058 418.1394 0.0201 -1.0000 -1.0000 3509089 1582889739.50 151.4913 60.0033 32.0000 1.9870 1.9875 418.1322 418.2658 0.0200 -1.0000 -1.0000 3509151 1582889739.60 151.4913 60.0033 32.0000 1.9873 1.9878 418.0342 418.1675 0.0201 -1.0000 -1.0000 3509214 1582889739.70 151.4913 60.0033 32.0000 1.9878 1.9884 417.9359 418.0695 0.0200 -1.0000 -1.0000 3509557 1582889739.80 151.4913 60.0033 32.0000 1.9881 1.9886 418.0920 418.2254 0.0200 -1.0000 -1.0000 3509635 1582889739.90 151.4545 60.0036 32.0000 1.9871 1.9876 418.2090 418.3428 0.0200 -1.0000 -1.0000 3509698 1582889740.00 151.4545 60.0036 32.0000 1.9872 1.9877 418.0474 418.1807 0.0200 -1.0000 -1.0000 3509760 1582889740.10 151.4545 60.0036 32.0000 1.9880 1.9885 417.8876 418.0213 0.0201 -1.0000 -1.0000 3509823 1582889740.20 151.4545 60.0036 32.0000 1.9878 1.9884 417.9251 418.0585 0.0200 -1.0000 -1.0000 3510057 1582889740.30 151.4545 60.0036 32.0000 1.9866 1.9871 418.0316 418.1652 0.0201 -1.0000 -1.0000 3510120 1582889740.40 151.4545 60.0036 32.0000 1.9874 1.9880 418.0979 418.2315 0.0200 -1.0000 -1.0000 3510198 1582889740.50 151.4872 60.0036 32.0000 1.9881 1.9887 417.9014 418.0350 0.0201 -1.0000 -1.0000 3510260 1582889740.60 151.5330 60.0036 32.0000 1.9889 1.9895 417.8928 418.0264 0.0201 -1.0000 -1.0000 3510323 1582889740.70 151.5330 60.0036 32.0000 1.9885 1.9891 417.9514 418.0858 0.0202 -1.0000 -1.0000 3510401 1582889740.80 151.5330 60.0036 32.0000 1.9879 1.9885 418.0632 418.1972 0.0201 -1.0000 -1.0000 3510573 1582889740.90 151.5330 60.0036 32.0000 1.9873 1.9878 418.0257 418.1601 0.0202 -1.0000 -1.0000 3510635 1582889741.00 151.5330 60.0036 32.0000 1.9881 1.9886 418.0047 418.1384 0.0200 -1.0000 -1.0000 3510698 1582889741.10 151.4827 60.0036 32.0000 1.9883 1.9888 417.9487 418.0809 0.0198 -1.0000 -1.0000 3510760 1582889741.20 151.4827 60.0036 32.0000 1.9881 1.9886 417.9697 418.1029 0.0200 -1.0000 -1.0000 3510823 1582889741.30 151.4827 60.0036 32.0000 1.9880 1.9885 418.1521 418.2854 0.0201 -1.0000 -1.0000 3511057 1582889741.40 151.4827 60.0036 32.0000 1.9870 1.9875 418.1569 418.2911 0.0202 -1.0000 -1.0000 3511120 1582889741.50 151.4827 60.0036 32.0000 1.9870 1.9875 418.1531 418.2874 0.0201 -1.0000 -1.0000 3511198 1582889741.60 151.4948 60.0036 32.0000 1.9879 1.9884 417.9781 418.1116 0.0200 -1.0000 -1.0000 3511260 1582889741.70 151.5053 60.0036 32.0000 1.9878 1.9883 417.8971 418.0308 0.0201 -1.0000 -1.0000 3511323 1582889741.80 151.5053 60.0036 32.0000 1.9876 1.9881 417.9600 418.0926 0.0199 -1.0000 -1.0000 3511573 1582889741.90 151.5053 60.0036 32.0000 1.9862 1.9868 418.1191 418.2532 0.0201 -1.0000 -1.0000 3511635 1582889742.00 151.5053 60.0036 32.0000 1.9882 1.9888 418.0235 418.1567 0.0200 -1.0000 -1.0000 3511698 1582889742.10 151.5053 60.0036 32.0000 1.9880 1.9885 417.9379 418.0716 0.0201 -1.0000 -1.0000 3511760 1582889742.20 151.4969 60.0036 32.0000 1.9876 1.9881 417.9952 418.1286 0.0200 -1.0000 -1.0000 3511839 1582889742.30 151.4969 60.0036 32.0000 1.9868 1.9873 418.0690 418.2016 0.0199 -1.0000 -1.0000 3512010 1582889742.40 151.4969 60.0036 32.0000 1.9871 1.9877 418.0878 418.2204 0.0200 -1.0000 -1.0000 3512089 1582889742.50 151.4969 60.0036 32.0000 1.9881 1.9886 417.9719 418.1050 0.0199 -1.0000 -1.0000 3512151 1582889742.60 151.4969 60.0036 32.0000 1.9882 1.9887 417.9266 418.0604 0.0201 -1.0000 -1.0000 3512214 1582889742.70 151.5596 60.0036 32.0000 1.9883 1.9889 418.0012 418.1350 0.0201 -1.0000 -1.0000 3512276 1582889742.80 151.5853 60.0036 32.0000 1.9873 1.9878 418.0926 418.2267 0.0201 -1.0000 -1.0000 3512807 1582889742.90 151.5853 60.0036 32.0000 1.9871 1.9876 418.1855 418.3201 0.0202 -1.0000 -1.0000 3512870 1582889743.00 151.5853 60.0036 32.0000 1.9881 1.9886 418.0667 418.2015 0.0202 -1.0000 -1.0000 3512948 1582889743.10 151.5853 60.0036 32.0000 1.9882 1.9888 417.9671 418.1005 0.0200 -1.0000 -1.0000 3513010 1582889743.20 151.5853 60.0036 32.0000 1.9869 1.9874 418.1180 418.2513 0.0200 -1.0000 -1.0000 3513073 1582889743.30 151.5373 60.0036 32.0000 1.9871 1.9877 418.0816 418.2156 0.0201 -1.0000 -1.0000 3513276 1582889743.40 151.5373 60.0036 32.0000 1.9874 1.9879 418.0484 418.1826 0.0201 -1.0000 -1.0000 3513339 1582889743.50 151.5373 60.0036 32.0000 1.9875 1.9880 417.9563 418.0898 0.0200 -1.0000 -1.0000 3513417 1582889743.60 151.5373 60.0036 32.0000 1.9872 1.9877 417.9742 418.1073 0.0199 -1.0000 -1.0000 3513480 1582889743.70 151.5373 60.0036 32.0000 1.9869 1.9874 418.0707 418.2035 0.0200 -1.0000 -1.0000 3513542 1582889743.80 151.5373 60.0036 32.0000 1.9870 1.9876 418.1982 418.3319 0.0201 -1.0000 -1.0000 3513604 1582889743.90 151.4888 60.0036 32.0000 1.9883 1.9888 418.0605 418.1944 0.0200 -1.0000 -1.0000 3513667 1582889744.00 151.4888 60.0036 32.0000 1.9871 1.9876 417.9597 418.0940 0.0202 -1.0000 -1.0000 3513729 1582889744.10 151.4888 60.0036 32.0000 1.9876 1.9881 417.9854 418.1183 0.0200 -1.0000 -1.0000 3513807 1582889744.20 151.4888 60.0036 32.0000 1.9864 1.9869 418.1434 418.2774 0.0202 -1.0000 -1.0000 3513870 1582889744.30 151.4888 60.0036 32.0000 1.9868 1.9873 418.1475 418.2813 0.0200 -1.0000 -1.0000 3514370 1582889744.40 151.5217 60.0036 32.0000 1.9875 1.9881 418.0454 418.1794 0.0201 -1.0000 -1.0000 3514448 1582889744.50 151.5240 60.0036 32.0000 1.9876 1.9881 418.0230 418.1568 0.0202 -1.0000 -1.0000 3514510 1582889744.60 151.5240 60.0036 32.0000 1.9869 1.9874 418.0402 418.1752 0.0202 -1.0000 -1.0000 3514573 1582889744.70 151.5240 60.0036 32.0000 1.9863 1.9869 418.1764 418.3102 0.0200 -1.0000 -1.0000 3514651 1582889744.80 151.5240 60.0036 32.0000 1.9869 1.9874 418.2121 418.3454 0.0201 -1.0000 -1.0000 3514714 1582889744.90 151.5256 60.0036 32.0000 1.9876 1.9882 418.1520 418.2859 0.0201 -1.0000 -1.0000 3514776 1582889745.00 151.5451 60.0032 32.0000 1.9880 1.9886 418.0194 418.1540 0.0202 -1.0000 -1.0000 3514854 1582889745.10 151.5451 60.0032 32.0000 1.9880 1.9885 417.9330 418.0672 0.0201 -1.0000 -1.0000 3514917 1582889745.20 151.5451 60.0032 32.0000 1.9874 1.9880 418.1008 418.2350 0.0202 -1.0000 -1.0000 3514980 1582889745.30 151.5451 60.0032 32.0000 1.9868 1.9873 418.1451 418.2793 0.0202 -1.0000 -1.0000 3515042 1582889745.40 151.5451 60.0032 32.0000 1.9872 1.9878 418.1410 418.2755 0.0202 -1.0000 -1.0000 3515104 1582889745.50 151.5451 60.0032 32.0000 1.9876 1.9881 418.0596 418.1935 0.0202 -1.0000 -1.0000 3515183 1582889745.60 151.5451 60.0032 32.0000 1.9870 1.9876 417.9879 418.1225 0.0202 -1.0000 -1.0000 3515245 1582889745.70 151.5257 60.0032 32.0000 1.9872 1.9877 418.0245 418.1579 0.0200 -1.0000 -1.0000 3515307 1582889745.80 151.5257 60.0032 32.0000 1.9868 1.9873 418.1879 418.3216 0.0200 -1.0000 -1.0000 3515760 1582889745.90 151.5257 60.0032 32.0000 1.9866 1.9871 418.1123 418.2455 0.0200 -1.0000 -1.0000 3515823 1582889746.00 151.5257 60.0032 32.0000 1.9874 1.9880 418.0626 418.1962 0.0201 -1.0000 -1.0000 3515886 1582889746.10 151.5257 60.0032 32.0000 1.9872 1.9878 417.9943 418.1281 0.0201 -1.0000 -1.0000 3515964 1582889746.20 151.4617 60.0032 32.0000 1.9870 1.9875 418.0272 418.1601 0.0199 -1.0000 -1.0000 3516026 1582889746.30 151.4617 60.0032 32.0000 1.9872 1.9877 418.1891 418.3223 0.0200 -1.0000 -1.0000 3516120 1582889746.40 151.4617 60.0032 32.0000 1.9870 1.9875 418.1745 418.3087 0.0201 -1.0000 -1.0000 3516292 1582889746.50 151.4617 60.0032 32.0000 1.9872 1.9877 418.1332 418.2670 0.0201 -1.0000 -1.0000 3516354 1582889746.60 151.4617 60.0032 32.0000 1.9871 1.9876 418.0272 418.1609 0.0201 -1.0000 -1.0000 3516417 1582889746.70 151.4616 60.0032 32.0000 1.9869 1.9875 418.0114 418.1458 0.0202 -1.0000 -1.0000 3516495 1582889746.80 151.4599 60.0032 32.0000 1.9861 1.9867 418.1042 418.2377 0.0200 -1.0000 -1.0000 3516557 1582889746.90 151.4599 60.0032 32.0000 1.9867 1.9872 418.1515 418.2852 0.0200 -1.0000 -1.0000 3517292 1582889747.00 151.4599 60.0032 32.0000 1.9872 1.9877 418.0174 418.1512 0.0201 -1.0000 -1.0000 3517370 1582889747.10 151.4599 60.0032 32.0000 1.9877 1.9882 417.9393 418.0725 0.0200 -1.0000 -1.0000 3517433 1582889747.20 151.4599 60.0032 32.0000 1.9868 1.9873 418.0073 418.1404 0.0200 -1.0000 -1.0000 3517510 1582889747.30 151.4599 60.0032 32.0000 1.9873 1.9878 418.0874 418.2208 0.0201 -1.0000 -1.0000 3517589 1582889747.40 151.4868 60.0032 32.0000 1.9868 1.9873 418.0972 418.2301 0.0199 -1.0000 -1.0000 3517651 1582889747.50 151.4868 60.0032 32.0000 1.9874 1.9879 418.0499 418.1837 0.0200 -1.0000 -1.0000 3517729 1582889747.60 151.4868 60.0032 32.0000 1.9881 1.9886 417.9766 418.1094 0.0199 -1.0000 -1.0000 3517792 1582889747.70 151.4868 60.0032 32.0000 1.9880 1.9885 417.9795 418.1135 0.0202 -1.0000 -1.0000 3517854 1582889747.80 151.4868 60.0032 32.0000 1.9876 1.9881 418.1576 418.2920 0.0201 -1.0000 -1.0000 3517917 1582889747.90 151.4868 60.0032 32.0000 1.9871 1.9876 418.1390 418.2731 0.0202 -1.0000 -1.0000 3517979 1582889748.00 151.4939 60.0032 32.0000 1.9874 1.9879 418.1190 418.2527 0.0200 -1.0000 -1.0000 3518042 1582889748.10 151.4939 60.0032 32.0000 1.9879 1.9885 417.9911 418.1247 0.0201 -1.0000 -1.0000 3518120 1582889748.20 151.4939 60.0032 32.0000 1.9877 1.9882 417.9793 418.1143 0.0202 -1.0000 -1.0000 3518182 1582889748.30 151.4939 60.0032 32.0000 1.9875 1.9880 418.0387 418.1732 0.0202 -1.0000 -1.0000 3518245 1582889748.40 151.4939 60.0032 32.0000 1.9871 1.9877 418.2396 418.3738 0.0201 -1.0000 -1.0000 3518323 1582889748.50 151.4461 60.0032 32.0000 1.9878 1.9883 418.1803 418.3129 0.0200 -1.0000 -1.0000 3518386 1582889748.60 151.4434 60.0032 32.0000 1.9872 1.9877 418.0000 418.1337 0.0201 -1.0000 -1.0000 3518448 1582889748.70 151.4434 60.0032 32.0000 1.9877 1.9882 417.9597 418.0940 0.0202 -1.0000 -1.0000 3518526 1582889748.80 151.4434 60.0032 32.0000 1.9878 1.9883 417.9404 418.0744 0.0201 -1.0000 -1.0000 3518589 1582889748.90 151.4434 60.0032 32.0000 1.9876 1.9881 418.0432 418.1771 0.0201 -1.0000 -1.0000 3518651 1582889749.00 151.4434 60.0032 32.0000 1.9876 1.9882 418.1070 418.2413 0.0202 -1.0000 -1.0000 3518714 1582889749.10 151.4434 60.0032 32.0000 1.9877 1.9882 417.8834 418.0169 0.0200 -1.0000 -1.0000 3518776 1582889749.20 151.4434 60.0032 32.0000 1.9879 1.9884 417.9349 418.0685 0.0200 -1.0000 -1.0000 3518839 1582889749.30 151.4374 60.0032 32.0000 1.9872 1.9877 418.0916 418.2253 0.0201 -1.0000 -1.0000 3518917 1582889749.40 151.4374 60.0032 32.0000 1.9865 1.9871 418.1516 418.2853 0.0200 -1.0000 -1.0000 3519010 1582889749.50 151.4374 60.0032 32.0000 1.9867 1.9872 418.0882 418.2211 0.0200 -1.0000 -1.0000 3519089 1582889749.60 151.4374 60.0032 32.0000 1.9871 1.9876 418.0053 418.1386 0.0200 -1.0000 -1.0000 3519151 1582889749.70 151.4374 60.0032 32.0000 1.9875 1.9880 417.9763 418.1106 0.0202 -1.0000 -1.0000 3519214 1582889749.80 151.4553 60.0029 32.0000 1.9873 1.9878 418.0432 418.1776 0.0201 -1.0000 -1.0000 3519292 1582889749.90 151.4623 60.0028 32.0000 1.9877 1.9882 418.2162 418.3495 0.0200 -1.0000 -1.0000 3519792 1582889750.00 151.4623 60.0028 32.0000 1.9873 1.9878 418.1976 418.3314 0.0201 -1.0000 -1.0000 3519854 1582889750.10 151.4623 60.0028 32.0000 1.9875 1.9880 417.9505 418.0844 0.0201 -1.0000 -1.0000 3519932 1582889750.20 151.4623 60.0028 32.0000 1.9877 1.9882 417.9612 418.0946 0.0201 -1.0000 -1.0000 3519995 1582889750.30 151.4623 60.0028 32.0000 1.9884 1.9889 418.0292 418.1628 0.0200 -1.0000 -1.0000 3520057 1582889750.40 151.5108 60.0028 32.0000 1.9877 1.9882 418.1602 418.2944 0.0202 -1.0000 -1.0000 3520292 1582889750.50 151.5108 60.0028 32.0000 1.9885 1.9891 417.9815 418.1150 0.0200 -1.0000 -1.0000 3520354 1582889750.60 151.5108 60.0028 32.0000 1.9880 1.9885 417.9577 418.0911 0.0200 -1.0000 -1.0000 3520417 1582889750.70 151.5108 60.0028 32.0000 1.9884 1.9889 417.9575 418.0912 0.0201 -1.0000 -1.0000 3520495 1582889750.80 151.5108 60.0028 32.0000 1.9871 1.9876 418.0416 418.1755 0.0201 -1.0000 -1.0000 3520557 1582889750.90 151.4693 60.0028 32.0000 1.9877 1.9883 418.1415 418.2757 0.0201 -1.0000 -1.0000 3520620 1582889751.00 151.4556 60.0028 32.0000 1.9880 1.9885 418.0586 418.1921 0.0201 -1.0000 -1.0000 3520807 1582889751.10 151.4556 60.0028 32.0000 1.9882 1.9887 417.9364 418.0703 0.0201 -1.0000 -1.0000 3520870 1582889751.20 151.4556 60.0028 32.0000 1.9883 1.9888 417.8806 418.0137 0.0200 -1.0000 -1.0000 3520932 1582889751.30 151.4556 60.0028 32.0000 1.9878 1.9883 418.1323 418.2665 0.0202 -1.0000 -1.0000 3521010 1582889751.40 151.4556 60.0028 32.0000 1.9884 1.9889 418.0443 418.1783 0.0200 -1.0000 -1.0000 3521073 1582889751.50 151.4823 60.0028 32.0000 1.9880 1.9885 418.0107 418.1445 0.0202 -1.0000 -1.0000 3521276 1582889751.60 151.4823 60.0028 32.0000 1.9879 1.9884 418.0634 418.1975 0.0200 -1.0000 -1.0000 3521339 1582889751.70 151.4823 60.0028 32.0000 1.9866 1.9871 418.1460 418.2799 0.0201 -1.0000 -1.0000 3521401 1582889751.80 151.4823 60.0028 32.0000 1.9870 1.9875 418.1867 418.3203 0.0200 -1.0000 -1.0000 3521464 1582889751.90 151.4823 60.0028 32.0000 1.9863 1.9868 418.1604 418.2939 0.0200 -1.0000 -1.0000 3521526 1582889752.00 151.5210 60.0028 32.0000 1.9881 1.9886 418.0703 418.2034 0.0200 -1.0000 -1.0000 3521760 1582889752.10 151.5221 60.0028 32.0000 1.9879 1.9884 417.9464 418.0799 0.0201 -1.0000 -1.0000 3521839 1582889752.20 151.5221 60.0028 32.0000 1.9878 1.9884 417.8995 418.0324 0.0200 -1.0000 -1.0000 3521901 1582889752.30 151.5221 60.0028 32.0000 1.9879 1.9884 418.0040 418.1377 0.0200 -1.0000 -1.0000 3521964 1582889752.40 151.5221 60.0028 32.0000 1.9878 1.9883 418.0209 418.1536 0.0200 -1.0000 -1.0000 3522042 1582889752.50 151.5221 60.0028 32.0000 1.9882 1.9888 418.0476 418.1810 0.0200 -1.0000 -1.0000 3522276 1582889752.60 151.5466 60.0028 32.0000 1.9885 1.9891 418.0467 418.1811 0.0202 -1.0000 -1.0000 3522339 1582889752.70 151.5466 60.0028 32.0000 1.9887 1.9892 417.9219 418.0558 0.0200 -1.0000 -1.0000 3522417 1582889752.80 151.5466 60.0028 32.0000 1.9876 1.9881 418.0514 418.1849 0.0200 -1.0000 -1.0000 3522479 1582889752.90 151.5466 60.0028 32.0000 1.9866 1.9871 418.0816 418.2161 0.0201 -1.0000 -1.0000 3522542 1582889753.00 151.5466 60.0028 32.0000 1.9864 1.9869 418.1133 418.2461 0.0200 -1.0000 -1.0000 3523042 1582889753.10 151.5466 60.0028 32.0000 1.9864 1.9869 418.1509 418.2846 0.0201 -1.0000 -1.0000 3523120 1582889753.20 151.5438 60.0028 32.0000 1.9867 1.9873 417.8629 417.9971 0.0201 -1.0000 -1.0000 3523183 1582889753.30 151.5438 60.0028 32.0000 1.9875 1.9880 417.9586 418.0921 0.0200 -1.0000 -1.0000 3523245 1582889753.40 151.5438 60.0028 32.0000 1.9878 1.9883 417.9256 418.0590 0.0201 -1.0000 -1.0000 3523307 1582889753.50 151.5438 60.0028 32.0000 1.9869 1.9874 418.0542 418.1889 0.0202 -1.0000 -1.0000 3523386 1582889753.60 151.5438 60.0028 32.0000 1.9864 1.9869 418.0548 418.1891 0.0201 -1.0000 -1.0000 3523542 1582889753.70 151.5505 60.0028 32.0000 1.9881 1.9886 418.0319 418.1661 0.0202 -1.0000 -1.0000 3523604 1582889753.80 151.5505 60.0028 32.0000 1.9877 1.9882 417.9028 418.0370 0.0201 -1.0000 -1.0000 3523667 1582889753.90 151.5505 60.0028 32.0000 1.9875 1.9880 417.9936 418.1263 0.0199 -1.0000 -1.0000 3523729 1582889754.00 151.5505 60.0028 32.0000 1.9873 1.9878 418.1047 418.2377 0.0200 -1.0000 -1.0000 3523792 1582889754.10 151.5505 60.0028 32.0000 1.9871 1.9876 418.1093 418.2435 0.0202 -1.0000 -1.0000 3523870 1582889754.20 151.5452 60.0028 32.0000 1.9870 1.9875 418.1384 418.2713 0.0199 -1.0000 -1.0000 3523932 1582889754.30 151.5406 60.0028 32.0000 1.9861 1.9866 417.9903 418.1238 0.0201 -1.0000 -1.0000 3523995 1582889754.40 151.5406 60.0028 32.0000 1.9883 1.9889 417.9207 418.0552 0.0202 -1.0000 -1.0000 3524089 1582889754.50 151.5406 60.0028 32.0000 1.9877 1.9882 417.9719 418.1055 0.0201 -1.0000 -1.0000 3524151 1582889754.60 151.5406 60.0028 32.0000 1.9872 1.9878 418.0315 418.1656 0.0202 -1.0000 -1.0000 3524214 1582889754.70 151.5406 60.0028 32.0000 1.9870 1.9876 418.0358 418.1697 0.0200 -1.0000 -1.0000 3524292 1582889754.80 151.5301 60.0022 32.0000 1.9887 1.9892 417.9390 418.0727 0.0201 -1.0000 -1.0000 3524354 1582889754.90 151.5301 60.0022 32.0000 1.9888 1.9893 417.8922 418.0254 0.0200 -1.0000 -1.0000 3524417 1582889755.00 151.5301 60.0022 32.0000 1.9876 1.9881 417.9687 418.1026 0.0201 -1.0000 -1.0000 3524495 1582889755.10 151.5301 60.0022 32.0000 1.9867 1.9872 418.0850 418.2185 0.0200 -1.0000 -1.0000 3524823 1582889755.20 151.5301 60.0022 32.0000 1.9870 1.9875 418.0709 418.2054 0.0202 -1.0000 -1.0000 3524886 1582889755.30 151.5301 60.0022 32.0000 1.9884 1.9890 418.0369 418.1707 0.0201 -1.0000 -1.0000 3524948 1582889755.40 151.4278 60.0022 32.0000 1.9874 1.9880 417.9581 418.0926 0.0203 -1.0000 -1.0000 3525010 1582889755.50 151.4278 60.0022 32.0000 1.9879 1.9884 418.0072 418.1409 0.0200 -1.0000 -1.0000 3525089 1582889755.60 151.4278 60.0022 32.0000 1.9873 1.9878 418.1227 418.2566 0.0201 -1.0000 -1.0000 3525323 1582889755.70 151.4278 60.0022 32.0000 1.9870 1.9875 418.1087 418.2432 0.0202 -1.0000 -1.0000 3525386 1582889755.80 151.4278 60.0022 32.0000 1.9871 1.9876 418.0901 418.2241 0.0201 -1.0000 -1.0000 3525464 1582889755.90 151.4278 60.0022 32.0000 1.9876 1.9881 417.9082 418.0419 0.0201 -1.0000 -1.0000 3525526 1582889756.00 151.4766 60.0022 32.0000 1.9873 1.9878 417.9323 418.0662 0.0201 -1.0000 -1.0000 3525589 1582889756.10 151.4766 60.0022 32.0000 1.9874 1.9879 417.9513 418.0847 0.0200 -1.0000 -1.0000 3525792 1582889756.20 151.4766 60.0022 32.0000 1.9879 1.9884 418.1257 418.2603 0.0202 -1.0000 -1.0000 3525854 1582889756.30 151.4766 60.0022 32.0000 1.9877 1.9883 417.9961 418.1309 0.0202 -1.0000 -1.0000 3525917 1582889756.40 151.4766 60.0022 32.0000 1.9878 1.9883 417.9622 418.0959 0.0201 -1.0000 -1.0000 3525995 1582889756.50 151.4609 60.0022 32.0000 1.9880 1.9885 417.9518 418.0857 0.0201 -1.0000 -1.0000 3526057 1582889756.60 151.4567 60.0022 32.0000 1.9887 1.9893 417.9484 418.0825 0.0201 -1.0000 -1.0000 3526385 1582889756.70 151.4567 60.0022 32.0000 1.9874 1.9880 418.1028 418.2362 0.0200 -1.0000 -1.0000 3526448 1582889756.80 151.4567 60.0022 32.0000 1.9869 1.9874 418.0663 418.2002 0.0201 -1.0000 -1.0000 3526510 1582889756.90 151.4567 60.0022 32.0000 1.9870 1.9875 418.1181 418.2512 0.0199 -1.0000 -1.0000 3526573 1582889757.00 151.4558 60.0022 32.0000 1.9878 1.9884 417.9793 418.1121 0.0200 -1.0000 -1.0000 3526651 1582889757.10 151.4430 60.0022 32.0000 1.9881 1.9886 417.9523 418.0871 0.0203 -1.0000 -1.0000 3526776 1582889757.20 151.4430 60.0022 32.0000 1.9879 1.9884 418.0538 418.1879 0.0201 -1.0000 -1.0000 3526839 1582889757.30 151.4430 60.0022 32.0000 1.9871 1.9876 418.0617 418.1952 0.0200 -1.0000 -1.0000 3526917 1582889757.40 151.4430 60.0022 32.0000 1.9881 1.9886 417.9999 418.1332 0.0200 -1.0000 -1.0000 3526979 1582889757.50 151.4430 60.0022 32.0000 1.9882 1.9887 417.9415 418.0749 0.0201 -1.0000 -1.0000 3527042 1582889757.60 151.4451 60.0022 32.0000 1.9879 1.9885 417.9401 418.0738 0.0201 -1.0000 -1.0000 3527104 1582889757.70 151.5201 60.0022 32.0000 1.9874 1.9880 417.9317 418.0656 0.0201 -1.0000 -1.0000 3527542 1582889757.80 151.5201 60.0022 32.0000 1.9879 1.9884 417.9912 418.1251 0.0201 -1.0000 -1.0000 3527620 1582889757.90 151.5201 60.0022 32.0000 1.9881 1.9886 418.0340 418.1682 0.0202 -1.0000 -1.0000 3527682 1582889758.00 151.5201 60.0022 32.0000 1.9878 1.9883 418.0822 418.2162 0.0201 -1.0000 -1.0000 3527745 1582889758.10 151.5201 60.0022 32.0000 1.9879 1.9885 417.9373 418.0715 0.0202 -1.0000 -1.0000 3527823 1582889758.20 151.5113 60.0022 32.0000 1.9870 1.9875 418.0430 418.1774 0.0202 -1.0000 -1.0000 3528057 1582889758.30 151.5090 60.0022 32.0000 1.9866 1.9871 418.1035 418.2380 0.0202 -1.0000 -1.0000 3528120 1582889758.40 151.5090 60.0022 32.0000 1.9873 1.9878 418.0611 418.1953 0.0201 -1.0000 -1.0000 3528182 1582889758.50 151.5090 60.0022 32.0000 1.9877 1.9882 417.9936 418.1269 0.0200 -1.0000 -1.0000 3528245 1582889758.60 151.5090 60.0022 32.0000 1.9883 1.9888 417.8637 417.9970 0.0201 -1.0000 -1.0000 3528307 1582889758.70 151.5115 60.0022 32.0000 1.9874 1.9879 418.0537 418.1886 0.0201 -1.0000 -1.0000 3528386 1582889758.80 151.5217 60.0022 32.0000 1.9871 1.9876 418.1363 418.2694 0.0200 -1.0000 -1.0000 3528448 1582889758.90 151.5217 60.0022 32.0000 1.9870 1.9875 418.2341 418.3681 0.0201 -1.0000 -1.0000 3528510 1582889759.00 151.5217 60.0022 32.0000 1.9880 1.9885 417.9215 418.0554 0.0201 -1.0000 -1.0000 3528589 1582889759.10 151.5217 60.0022 32.0000 1.9881 1.9887 417.9483 418.0818 0.0201 -1.0000 -1.0000 3528651 1582889759.20 151.5217 60.0022 32.0000 1.9885 1.9890 417.9253 418.0593 0.0201 -1.0000 -1.0000 3528823 1582889759.30 151.5439 60.0022 32.0000 1.9869 1.9874 418.0095 418.1425 0.0200 -1.0000 -1.0000 3528901 1582889759.40 151.5439 60.0022 32.0000 1.9874 1.9879 418.1041 418.2380 0.0201 -1.0000 -1.0000 3528964 1582889759.50 151.5439 60.0022 32.0000 1.9876 1.9882 417.9702 418.1038 0.0201 -1.0000 -1.0000 3529026 1582889759.60 151.5439 60.0022 32.0000 1.9883 1.9888 417.8653 417.9982 0.0200 -1.0000 -1.0000 3529089 1582889759.70 151.5439 60.0022 32.0000 1.9872 1.9877 417.9834 418.1167 0.0200 -1.0000 -1.0000 3529339 1582889759.80 151.5516 60.0022 32.0000 1.9875 1.9880 418.1526 418.2863 0.0200 -1.0000 -1.0000 3529401 1582889759.90 151.5948 60.0023 32.0000 1.9872 1.9877 418.0774 418.2106 0.0200 -1.0000 -1.0000 3529464 1582889760.00 151.5948 60.0023 32.0000 1.9882 1.9888 417.9855 418.1197 0.0202 -1.0000 -1.0000 3529526 1582889760.10 151.5948 60.0023 32.0000 1.9884 1.9890 417.9748 418.1097 0.0203 -1.0000 -1.0000 3529604 1582889760.20 151.5948 60.0023 32.0000 1.9884 1.9890 417.9836 418.1176 0.0201 -1.0000 -1.0000 3530042 1582889760.30 151.5948 60.0023 32.0000 1.9877 1.9882 418.0676 418.2015 0.0201 -1.0000 -1.0000 3530104 1582889760.40 151.5948 60.0023 32.0000 1.9875 1.9880 418.0520 418.1862 0.0202 -1.0000 -1.0000 3530167 1582889760.50 151.5948 60.0023 32.0000 1.9879 1.9884 417.9556 418.0901 0.0202 -1.0000 -1.0000 3530229 1582889760.60 151.6242 60.0023 32.0000 1.9879 1.9884 417.9246 418.0578 0.0199 -1.0000 -1.0000 3530292 1582889760.70 151.6242 60.0023 32.0000 1.9870 1.9876 417.9047 418.0386 0.0202 -1.0000 -1.0000 3530370 1582889760.80 151.6242 60.0023 32.0000 1.9875 1.9880 418.0072 418.1423 0.0202 -1.0000 -1.0000 3530432 1582889760.90 151.6242 60.0023 32.0000 1.9877 1.9883 418.1041 418.2385 0.0201 -1.0000 -1.0000 3530495 1582889761.00 151.6242 60.0023 32.0000 1.9885 1.9890 418.0090 418.1433 0.0201 -1.0000 -1.0000 3530573 1582889761.10 151.6242 60.0023 32.0000 1.9883 1.9888 417.8946 418.0283 0.0201 -1.0000 -1.0000 3530635 1582889761.20 151.5627 60.0023 32.0000 1.9878 1.9883 417.9352 418.0694 0.0201 -1.0000 -1.0000 3530698 1582889761.30 151.5627 60.0023 32.0000 1.9871 1.9876 418.0736 418.2075 0.0201 -1.0000 -1.0000 3530807 1582889761.40 151.5627 60.0023 32.0000 1.9869 1.9875 418.1367 418.2712 0.0202 -1.0000 -1.0000 3530870 1582889761.50 151.5627 60.0023 32.0000 1.9868 1.9874 418.0471 418.1818 0.0203 -1.0000 -1.0000 3530932 1582889761.60 151.5627 60.0023 32.0000 1.9880 1.9885 417.8429 417.9775 0.0202 -1.0000 -1.0000 3530995 1582889761.70 151.5354 60.0023 32.0000 1.9873 1.9878 418.0345 418.1684 0.0201 -1.0000 -1.0000 3531057 1582889761.80 151.5314 60.0023 32.0000 1.9865 1.9871 418.0818 418.2150 0.0200 -1.0000 -1.0000 3531307 1582889761.90 151.5314 60.0023 32.0000 1.9877 1.9883 418.0586 418.1915 0.0199 -1.0000 -1.0000 3531370 1582889762.00 151.5314 60.0023 32.0000 1.9873 1.9878 418.0402 418.1738 0.0201 -1.0000 -1.0000 3531432 1582889762.10 151.5314 60.0023 32.0000 1.9870 1.9875 417.8803 418.0140 0.0200 -1.0000 -1.0000 3531510 1582889762.20 151.5258 60.0023 32.0000 1.9874 1.9879 417.9721 418.1053 0.0200 -1.0000 -1.0000 3531573 1582889762.30 151.5055 60.0023 32.0000 1.9872 1.9877 418.0707 418.2041 0.0200 -1.0000 -1.0000 3532276 1582889762.40 151.5055 60.0023 32.0000 1.9873 1.9878 418.1081 418.2421 0.0201 -1.0000 -1.0000 3532354 1582889762.50 151.5055 60.0023 32.0000 1.9872 1.9877 417.9774 418.1113 0.0200 -1.0000 -1.0000 3532417 1582889762.60 151.5055 60.0023 32.0000 1.9865 1.9870 417.8927 418.0264 0.0201 -1.0000 -1.0000 3532479 1582889762.70 151.5055 60.0023 32.0000 1.9875 1.9880 417.9624 418.0962 0.0201 -1.0000 -1.0000 3532542 1582889762.80 151.4704 60.0023 32.0000 1.9865 1.9870 417.9335 418.0672 0.0201 -1.0000 -1.0000 3532604 1582889762.90 151.4704 60.0023 32.0000 1.9866 1.9871 417.9905 418.1242 0.0201 -1.0000 -1.0000 3532667 1582889763.00 151.4704 60.0023 32.0000 1.9874 1.9879 417.9976 418.1311 0.0200 -1.0000 -1.0000 3532745 1582889763.10 151.4704 60.0023 32.0000 1.9876 1.9881 417.8223 417.9561 0.0200 -1.0000 -1.0000 3532807 1582889763.20 151.4704 60.0023 32.0000 1.9864 1.9869 417.8975 418.0307 0.0199 -1.0000 -1.0000 3532870 1582889763.30 151.4371 60.0023 32.0000 1.9873 1.9878 418.0571 418.1907 0.0201 -1.0000 -1.0000 3533057 1582889763.40 151.4334 60.0023 32.0000 1.9869 1.9874 418.0491 418.1833 0.0201 -1.0000 -1.0000 3533120 1582889763.50 151.4334 60.0023 32.0000 1.9869 1.9874 418.1124 418.2457 0.0200 -1.0000 -1.0000 3533198 1582889763.60 151.4334 60.0023 32.0000 1.9879 1.9884 417.9509 418.0843 0.0200 -1.0000 -1.0000 3533260 1582889763.70 151.4334 60.0023 32.0000 1.9879 1.9884 417.8418 417.9755 0.0201 -1.0000 -1.0000 3533323 1582889763.80 151.4334 60.0023 32.0000 1.9876 1.9881 417.9222 418.0562 0.0201 -1.0000 -1.0000 3533401 1582889763.90 151.4702 60.0023 32.0000 1.9868 1.9873 418.0612 418.1948 0.0200 -1.0000 -1.0000 3533807 1582889764.00 151.4702 60.0023 32.0000 1.9875 1.9880 417.9739 418.1080 0.0202 -1.0000 -1.0000 3533870 1582889764.10 151.4702 60.0023 32.0000 1.9879 1.9884 417.8909 418.0253 0.0202 -1.0000 -1.0000 3533948 1582889764.20 151.4702 60.0023 32.0000 1.9873 1.9878 417.9553 418.0893 0.0201 -1.0000 -1.0000 3534010 1582889764.30 151.4702 60.0023 32.0000 1.9870 1.9876 418.0847 418.2179 0.0199 -1.0000 -1.0000 3534073 1582889764.40 151.4212 60.0023 32.0000 1.9870 1.9875 418.1049 418.2370 0.0199 -1.0000 -1.0000 3534307 1582889764.50 151.4212 60.0023 32.0000 1.9872 1.9878 417.9982 418.1321 0.0201 -1.0000 -1.0000 3534370 1582889764.60 151.4212 60.0023 32.0000 1.9877 1.9882 417.9299 418.0632 0.0200 -1.0000 -1.0000 3534432 1582889764.70 151.4212 60.0023 32.0000 1.9881 1.9886 417.9147 418.0488 0.0202 -1.0000 -1.0000 3534510 1582889764.80 151.4212 60.0023 32.0000 1.9873 1.9878 417.9339 418.0669 0.0200 -1.0000 -1.0000 3534573 1582889764.90 151.4212 60.0023 32.0000 1.9873 1.9878 418.0738 418.2074 0.0201 -1.0000 -1.0000 3534807 1582889765.00 151.4260 60.0026 32.0000 1.9866 1.9871 418.0011 418.1353 0.0202 -1.0000 -1.0000 3534870 1582889765.10 151.4260 60.0026 32.0000 1.9866 1.9871 418.0765 418.2096 0.0200 -1.0000 -1.0000 3534932 1582889765.20 151.4260 60.0026 32.0000 1.9872 1.9877 417.8911 418.0244 0.0200 -1.0000 -1.0000 3535010 1582889765.30 151.4260 60.0026 32.0000 1.9878 1.9883 417.9047 418.0385 0.0201 -1.0000 -1.0000 3535073 1582889765.40 151.4260 60.0026 32.0000 1.9876 1.9881 417.9729 418.1069 0.0201 -1.0000 -1.0000 3535135 1582889765.50 151.4536 60.0026 32.0000 1.9871 1.9876 418.0586 418.1926 0.0201 -1.0000 -1.0000 3535214 1582889765.60 151.4536 60.0026 32.0000 1.9870 1.9876 417.9225 418.0565 0.0201 -1.0000 -1.0000 3535276 1582889765.70 151.4536 60.0026 32.0000 1.9880 1.9885 417.8295 417.9634 0.0201 -1.0000 -1.0000 3535339 1582889765.80 151.4536 60.0026 32.0000 1.9874 1.9880 417.8847 418.0193 0.0202 -1.0000 -1.0000 3535417 1582889765.90 151.4536 60.0026 32.0000 1.9877 1.9882 417.9012 418.0349 0.0201 -1.0000 -1.0000 3535480 1582889766.00 151.4750 60.0026 32.0000 1.9869 1.9874 418.0425 418.1767 0.0201 -1.0000 -1.0000 3535542 1582889766.10 151.5055 60.0026 32.0000 1.9871 1.9876 418.1814 418.3148 0.0200 -1.0000 -1.0000 3535604 1582889766.20 151.5055 60.0026 32.0000 1.9869 1.9874 418.0018 418.1349 0.0200 -1.0000 -1.0000 3535667 1582889766.30 151.5055 60.0026 32.0000 1.9874 1.9879 417.9988 418.1325 0.0201 -1.0000 -1.0000 3535729 1582889766.40 151.5055 60.0026 32.0000 1.9870 1.9876 418.1199 418.2534 0.0200 -1.0000 -1.0000 3536073 1582889766.50 151.5055 60.0026 32.0000 1.9865 1.9870 418.1173 418.2500 0.0199 -1.0000 -1.0000 3536135 1582889766.60 151.5055 60.0026 32.0000 1.9878 1.9883 418.0151 418.1482 0.0201 -1.0000 -1.0000 3536198 1582889766.70 151.5895 60.0026 32.0000 1.9885 1.9890 417.8329 417.9661 0.0199 -1.0000 -1.0000 3536260 1582889766.80 151.5895 60.0026 32.0000 1.9881 1.9886 417.8987 418.0320 0.0200 -1.0000 -1.0000 3536323 1582889766.90 151.5895 60.0026 32.0000 1.9882 1.9887 417.9597 418.0924 0.0200 -1.0000 -1.0000 3536557 1582889767.00 151.5895 60.0026 32.0000 1.9876 1.9881 418.0604 418.1937 0.0200 -1.0000 -1.0000 3536635 1582889767.10 151.5895 60.0026 32.0000 1.9869 1.9874 417.9894 418.1224 0.0200 -1.0000 -1.0000 3536698 1582889767.20 151.5265 60.0026 32.0000 1.9876 1.9881 417.9739 418.1079 0.0202 -1.0000 -1.0000 3536760 1582889767.30 151.5121 60.0026 32.0000 1.9877 1.9883 417.9130 418.0479 0.0202 -1.0000 -1.0000 3536839 1582889767.40 151.5121 60.0026 32.0000 1.9878 1.9884 417.8568 417.9908 0.0201 -1.0000 -1.0000 3537886 1582889767.50 151.5121 60.0026 32.0000 1.9870 1.9876 418.1226 418.2570 0.0201 -1.0000 -1.0000 3537964 1582889767.60 151.5121 60.0026 32.0000 1.9866 1.9871 417.9906 418.1238 0.0199 -1.0000 -1.0000 3538026 1582889767.70 151.5121 60.0026 32.0000 1.9871 1.9876 417.9854 418.1185 0.0200 -1.0000 -1.0000 3538089 1582889767.80 151.5396 60.0026 32.0000 1.9883 1.9888 417.8894 418.0224 0.0200 -1.0000 -1.0000 3538151 1582889767.90 151.5396 60.0026 32.0000 1.9878 1.9883 417.9423 418.0762 0.0201 -1.0000 -1.0000 3538214 1582889768.00 151.5396 60.0026 32.0000 1.9869 1.9874 418.0191 418.1521 0.0199 -1.0000 -1.0000 3538276 1582889768.10 151.5396 60.0026 32.0000 1.9869 1.9874 418.0501 418.1831 0.0200 -1.0000 -1.0000 3538354 1582889768.20 151.5396 60.0026 32.0000 1.9871 1.9876 418.0508 418.1842 0.0200 -1.0000 -1.0000 3538417 1582889768.30 151.5559 60.0026 32.0000 1.9873 1.9879 417.8701 418.0034 0.0200 -1.0000 -1.0000 3538479 1582889768.40 151.5559 60.0026 32.0000 1.9875 1.9880 417.8415 417.9754 0.0201 -1.0000 -1.0000 3538823 1582889768.50 151.5559 60.0026 32.0000 1.9874 1.9879 417.8797 418.0128 0.0200 -1.0000 -1.0000 3538901 1582889768.60 151.5559 60.0026 32.0000 1.9860 1.9865 418.0454 418.1790 0.0200 -1.0000 -1.0000 3538964 1582889768.70 151.5559 60.0026 32.0000 1.9870 1.9875 417.9526 418.0858 0.0200 -1.0000 -1.0000 3539057 1582889768.80 151.5559 60.0026 32.0000 1.9876 1.9881 417.7821 417.9149 0.0199 -1.0000 -1.0000 3539120 1582889768.90 151.5410 60.0026 32.0000 1.9882 1.9887 417.7993 417.9317 0.0200 -1.0000 -1.0000 3539183 1582889769.00 151.5410 60.0026 32.0000 1.9872 1.9877 417.9641 418.0980 0.0201 -1.0000 -1.0000 3539260 1582889769.10 151.5410 60.0026 32.0000 1.9874 1.9879 418.0972 418.2320 0.0203 -1.0000 -1.0000 3539323 1582889769.20 151.5410 60.0026 32.0000 1.9871 1.9876 418.0194 418.1523 0.0200 -1.0000 -1.0000 3539386 1582889769.30 151.5410 60.0026 32.0000 1.9869 1.9875 417.9918 418.1257 0.0201 -1.0000 -1.0000 3539464 1582889769.40 151.5410 60.0026 32.0000 1.9867 1.9872 417.9328 418.0660 0.0200 -1.0000 -1.0000 3539526 1582889769.50 151.5349 60.0026 32.0000 1.9869 1.9874 418.0067 418.1402 0.0200 -1.0000 -1.0000 3539604 1582889769.60 151.5349 60.0026 32.0000 1.9869 1.9874 418.1082 418.2410 0.0200 -1.0000 -1.0000 3539667 1582889769.70 151.5349 60.0026 32.0000 1.9877 1.9882 417.9052 418.0388 0.0201 -1.0000 -1.0000 3539729 1582889769.80 151.5349 60.0026 32.0000 1.9878 1.9883 417.8690 418.0019 0.0199 -1.0000 -1.0000 3539792 1582889769.90 151.5349 60.0026 32.0000 1.9866 1.9871 417.9425 418.0765 0.0202 -1.0000 -1.0000 3539854 1582889770.00 151.5052 60.0026 32.0000 1.9865 1.9871 418.1076 418.2415 0.0200 -1.0000 -1.0000 3539917 1582889770.10 151.5028 60.0026 32.0000 1.9868 1.9873 418.0237 418.1565 0.0200 -1.0000 -1.0000 3539995 1582889770.20 151.5028 60.0026 32.0000 1.9880 1.9885 417.8891 418.0223 0.0200 -1.0000 -1.0000 3540057 1582889770.30 151.5028 60.0026 32.0000 1.9880 1.9885 417.7906 417.9246 0.0201 -1.0000 -1.0000 3540120 1582889770.40 151.5028 60.0026 32.0000 1.9874 1.9879 417.9329 418.0660 0.0199 -1.0000 -1.0000 3540245 1582889770.50 151.5028 60.0026 32.0000 1.9871 1.9876 418.1291 418.2611 0.0198 -1.0000 -1.0000 3540307 1582889770.60 151.5028 60.0026 32.0000 1.9870 1.9875 417.9587 418.0929 0.0202 -1.0000 -1.0000 3540386 1582889770.70 151.5028 60.0026 32.0000 1.9873 1.9878 417.8807 418.0145 0.0201 -1.0000 -1.0000 3540448 1582889770.80 151.5172 60.0026 32.0000 1.9875 1.9880 417.8035 417.9372 0.0200 -1.0000 -1.0000 3540510 1582889770.90 151.5172 60.0026 32.0000 1.9873 1.9878 417.9137 418.0471 0.0200 -1.0000 -1.0000 3540573 1582889771.00 151.5172 60.0026 32.0000 1.9872 1.9877 418.0869 418.2204 0.0200 -1.0000 -1.0000 3541057 1582889771.10 151.5172 60.0026 32.0000 1.9873 1.9878 417.9152 418.0484 0.0200 -1.0000 -1.0000 3541120 1582889771.20 151.5172 60.0026 32.0000 1.9887 1.9893 417.8669 418.0003 0.0200 -1.0000 -1.0000 3541183 1582889771.30 151.5181 60.0026 32.0000 1.9878 1.9884 418.0359 418.1690 0.0200 -1.0000 -1.0000 3541260 1582889771.40 151.5225 60.0026 32.0000 1.9876 1.9881 417.9810 418.1140 0.0200 -1.0000 -1.0000 3541354 1582889771.50 151.5225 60.0026 32.0000 1.9874 1.9879 418.0634 418.1975 0.0201 -1.0000 -1.0000 3541417 1582889771.60 151.5225 60.0026 32.0000 1.9874 1.9880 418.2050 418.3379 0.0200 -1.0000 -1.0000 3541480 1582889771.70 151.5225 60.0026 32.0000 1.9884 1.9889 418.0733 418.2072 0.0201 -1.0000 -1.0000 3541542 1582889771.80 151.5225 60.0026 32.0000 1.9879 1.9884 417.9158 418.0491 0.0200 -1.0000 -1.0000 3541620 1582889771.90 151.5225 60.0026 32.0000 1.9878 1.9883 417.8137 417.9474 0.0201 -1.0000 -1.0000 3541682 1582889772.00 151.4527 60.0026 32.0000 1.9875 1.9880 418.0634 418.1974 0.0201 -1.0000 -1.0000 3541776 1582889772.10 151.4527 60.0026 32.0000 1.9872 1.9878 418.0361 418.1698 0.0201 -1.0000 -1.0000 3541854 1582889772.20 151.4527 60.0026 32.0000 1.9879 1.9885 417.8528 417.9864 0.0201 -1.0000 -1.0000 3541917 1582889772.30 151.4527 60.0026 32.0000 1.9881 1.9887 417.9004 418.0333 0.0199 -1.0000 -1.0000 3541979 1582889772.40 151.4527 60.0026 32.0000 1.9878 1.9884 418.0695 418.2027 0.0200 -1.0000 -1.0000 3542042 1582889772.50 151.4623 60.0026 32.0000 1.9878 1.9883 418.0697 418.2026 0.0200 -1.0000 -1.0000 3542104 1582889772.60 151.4655 60.0026 32.0000 1.9876 1.9881 418.0182 418.1511 0.0200 -1.0000 -1.0000 3542292 1582889772.70 151.4655 60.0026 32.0000 1.9887 1.9892 417.8963 418.0289 0.0199 -1.0000 -1.0000 3542370 1582889772.80 151.4655 60.0026 32.0000 1.9877 1.9882 417.9833 418.1166 0.0200 -1.0000 -1.0000 3542432 1582889772.90 151.4655 60.0026 32.0000 1.9888 1.9893 417.9274 418.0606 0.0200 -1.0000 -1.0000 3542495 1582889773.00 151.4655 60.0026 32.0000 1.9875 1.9880 418.0243 418.1572 0.0200 -1.0000 -1.0000 3542557 1582889773.10 151.4787 60.0026 32.0000 1.9870 1.9875 418.1012 418.2346 0.0200 -1.0000 -1.0000 3543073 1582889773.20 151.4787 60.0026 32.0000 1.9874 1.9879 418.0690 418.2021 0.0200 -1.0000 -1.0000 3543135 1582889773.30 151.4787 60.0026 32.0000 1.9881 1.9886 417.9231 418.0570 0.0201 -1.0000 -1.0000 3543198 1582889773.40 151.4787 60.0026 32.0000 1.9879 1.9885 418.0361 418.1688 0.0200 -1.0000 -1.0000 3543261 1582889773.50 151.4787 60.0026 32.0000 1.9874 1.9879 418.1196 418.2534 0.0200 -1.0000 -1.0000 3543339 1582889773.60 151.4787 60.0026 32.0000 1.9876 1.9881 418.0409 418.1736 0.0200 -1.0000 -1.0000 3543573 1582889773.70 151.5062 60.0026 32.0000 1.9874 1.9880 417.8801 418.0133 0.0200 -1.0000 -1.0000 3543635 1582889773.80 151.5062 60.0026 32.0000 1.9880 1.9885 417.8015 417.9354 0.0201 -1.0000 -1.0000 3543698 1582889773.90 151.5062 60.0026 32.0000 1.9880 1.9885 417.9341 418.0678 0.0202 -1.0000 -1.0000 3543760 1582889774.00 151.5062 60.0026 32.0000 1.9876 1.9881 417.9826 418.1153 0.0199 -1.0000 -1.0000 3543823 1582889774.10 151.5062 60.0026 32.0000 1.9868 1.9874 418.0225 418.1561 0.0201 -1.0000 -1.0000 3544151 1582889774.20 151.5062 60.0026 32.0000 1.9875 1.9880 417.9805 418.1143 0.0200 -1.0000 -1.0000 3544214 1582889774.30 151.4766 60.0026 32.0000 1.9878 1.9883 417.8272 417.9604 0.0200 -1.0000 -1.0000 3544276 1582889774.40 151.4766 60.0026 32.0000 1.9880 1.9886 417.9542 418.0882 0.0201 -1.0000 -1.0000 3544354 1582889774.50 151.4766 60.0026 32.0000 1.9874 1.9879 418.0603 418.1944 0.0201 -1.0000 -1.0000 3544417 1582889774.60 151.4766 60.0026 32.0000 1.9864 1.9870 418.1075 418.2412 0.0200 -1.0000 -1.0000 3544542 1582889774.70 151.4766 60.0026 32.0000 1.9871 1.9876 418.0897 418.2239 0.0202 -1.0000 -1.0000 3544604 1582889774.80 151.4647 60.0021 32.0000 1.9872 1.9877 417.9234 418.0577 0.0202 -1.0000 -1.0000 3544667 1582889774.90 151.4647 60.0021 32.0000 1.9877 1.9883 417.8712 418.0056 0.0202 -1.0000 -1.0000 3544729 1582889775.00 151.4647 60.0021 32.0000 1.9873 1.9879 417.9304 418.0636 0.0200 -1.0000 -1.0000 3544807 1582889775.10 151.4647 60.0021 32.0000 1.9864 1.9870 418.0168 418.1503 0.0200 -1.0000 -1.0000 3544870 1582889775.20 151.4647 60.0021 32.0000 1.9868 1.9873 418.0025 418.1357 0.0200 -1.0000 -1.0000 3545042 1582889775.30 151.4767 60.0021 32.0000 1.9875 1.9880 417.9648 418.0990 0.0202 -1.0000 -1.0000 3545120 1582889775.40 151.5032 60.0021 32.0000 1.9881 1.9886 417.8250 417.9588 0.0201 -1.0000 -1.0000 3545183 1582889775.50 151.5032 60.0021 32.0000 1.9874 1.9879 417.8329 417.9663 0.0200 -1.0000 -1.0000 3545276 1582889775.60 151.5032 60.0021 32.0000 1.9871 1.9876 417.9712 418.1043 0.0199 -1.0000 -1.0000 3545339 1582889775.70 151.5032 60.0021 32.0000 1.9869 1.9874 418.0456 418.1792 0.0201 -1.0000 -1.0000 3545573 1582889775.80 151.5032 60.0021 32.0000 1.9878 1.9883 417.9758 418.1095 0.0200 -1.0000 -1.0000 3545651 1582889775.90 151.5020 60.0021 32.0000 1.9881 1.9886 418.0224 418.1554 0.0201 -1.0000 -1.0000 3545714 1582889776.00 151.5020 60.0021 32.0000 1.9870 1.9875 418.0039 418.1365 0.0199 -1.0000 -1.0000 3545776 1582889776.10 151.5020 60.0021 32.0000 1.9865 1.9871 418.0174 418.1502 0.0200 -1.0000 -1.0000 3545854 1582889776.20 151.5020 60.0021 32.0000 1.9869 1.9874 417.9543 418.0881 0.0201 -1.0000 -1.0000 3546120 1582889776.30 151.5020 60.0021 32.0000 1.9879 1.9884 417.8050 417.9388 0.0201 -1.0000 -1.0000 3546182 1582889776.40 151.5020 60.0021 32.0000 1.9874 1.9880 417.8619 417.9960 0.0202 -1.0000 -1.0000 3546260 1582889776.50 151.5280 60.0021 32.0000 1.9868 1.9873 417.9114 418.0463 0.0202 -1.0000 -1.0000 3546323 1582889776.60 151.5365 60.0021 32.0000 1.9866 1.9871 418.0230 418.1567 0.0201 -1.0000 -1.0000 3546386 1582889776.70 151.5365 60.0021 32.0000 1.9870 1.9875 417.9784 418.1123 0.0201 -1.0000 -1.0000 3546823 1582889776.80 151.5365 60.0021 32.0000 1.9870 1.9876 417.8652 417.9985 0.0200 -1.0000 -1.0000 3546886 1582889776.90 151.5365 60.0021 32.0000 1.9863 1.9869 417.8545 417.9879 0.0201 -1.0000 -1.0000 3546948 1582889777.00 151.5365 60.0021 32.0000 1.9869 1.9874 418.0008 418.1345 0.0201 -1.0000 -1.0000 3547026 1582889777.10 151.4923 60.0021 32.0000 1.9871 1.9876 417.9280 418.0619 0.0201 -1.0000 -1.0000 3547089 1582889777.20 151.4923 60.0021 32.0000 1.9877 1.9883 417.7878 417.9215 0.0201 -1.0000 -1.0000 3547261 1582889777.30 151.4923 60.0021 32.0000 1.9868 1.9873 417.9691 418.1029 0.0201 -1.0000 -1.0000 3547339 1582889777.40 151.4923 60.0021 32.0000 1.9859 1.9864 417.9990 418.1320 0.0199 -1.0000 -1.0000 3547401 1582889777.50 151.4923 60.0021 32.0000 1.9866 1.9871 418.0545 418.1883 0.0201 -1.0000 -1.0000 3547480 1582889777.60 151.5127 60.0021 32.0000 1.9870 1.9876 417.9049 418.0377 0.0200 -1.0000 -1.0000 3547604 1582889777.70 151.5148 60.0021 32.0000 1.9876 1.9882 417.7864 417.9199 0.0200 -1.0000 -1.0000 3547667 1582889777.80 151.5148 60.0021 32.0000 1.9878 1.9883 417.8245 417.9576 0.0200 -1.0000 -1.0000 3547729 1582889777.90 151.5148 60.0021 32.0000 1.9872 1.9877 417.8545 417.9890 0.0202 -1.0000 -1.0000 3547792 1582889778.00 151.5148 60.0021 32.0000 1.9867 1.9873 418.0549 418.1886 0.0201 -1.0000 -1.0000 3547854 1582889778.10 151.5148 60.0021 32.0000 1.9879 1.9885 417.9230 418.0567 0.0201 -1.0000 -1.0000 3547932 1582889778.20 151.5148 60.0021 32.0000 1.9881 1.9886 417.8337 417.9668 0.0199 -1.0000 -1.0000 3547995 1582889778.30 151.5365 60.0021 32.0000 1.9873 1.9878 417.9028 418.0359 0.0200 -1.0000 -1.0000 3548870 1582889778.40 151.5365 60.0021 32.0000 1.9862 1.9867 418.0082 418.1417 0.0201 -1.0000 -1.0000 3548932 1582889778.50 151.5365 60.0021 32.0000 1.9867 1.9872 418.0482 418.1820 0.0200 -1.0000 -1.0000 3548995 1582889778.60 151.5365 60.0021 32.0000 1.9875 1.9880 418.0712 418.2039 0.0200 -1.0000 -1.0000 3549057 1582889778.70 151.5365 60.0021 32.0000 1.9877 1.9883 417.9549 418.0886 0.0201 -1.0000 -1.0000 3549135 1582889778.80 151.5163 60.0021 32.0000 1.9878 1.9884 417.9348 418.0681 0.0200 -1.0000 -1.0000 3549214 1582889778.90 151.5163 60.0021 32.0000 1.9867 1.9872 418.1033 418.2370 0.0201 -1.0000 -1.0000 3549276 1582889779.00 151.5163 60.0021 32.0000 1.9874 1.9879 418.1096 418.2432 0.0201 -1.0000 -1.0000 3549339 1582889779.10 151.5163 60.0021 32.0000 1.9871 1.9876 418.0206 418.1547 0.0201 -1.0000 -1.0000 3549401 1582889779.20 151.5163 60.0021 32.0000 1.9874 1.9879 417.8801 418.0142 0.0201 -1.0000 -1.0000 3549464 1582889779.30 151.5094 60.0021 32.0000 1.9880 1.9885 417.9993 418.1330 0.0201 -1.0000 -1.0000 3549542 1582889779.40 151.5015 60.0021 32.0000 1.9867 1.9873 418.1208 418.2544 0.0201 -1.0000 -1.0000 3549604 1582889779.50 151.5015 60.0021 32.0000 1.9872 1.9877 418.0281 418.1613 0.0200 -1.0000 -1.0000 3549682 1582889779.60 151.5015 60.0021 32.0000 1.9874 1.9880 417.8812 418.0149 0.0201 -1.0000 -1.0000 3549745 1582889779.70 151.5015 60.0021 32.0000 1.9875 1.9881 417.7172 417.8501 0.0200 -1.0000 -1.0000 3549807 1582889779.80 151.5015 60.0021 32.0000 1.9870 1.9875 417.9170 418.0499 0.0199 -1.0000 -1.0000 3549886 1582889779.90 151.5483 60.0026 32.0000 1.9867 1.9872 418.0025 418.1352 0.0199 -1.0000 -1.0000 3549948 1582889780.00 151.5488 60.0026 32.0000 1.9864 1.9869 418.1575 418.2929 0.0202 -1.0000 -1.0000 3550011 1582889780.10 151.5488 60.0026 32.0000 1.9871 1.9876 418.0158 418.1492 0.0201 -1.0000 -1.0000 3550089 1582889780.20 151.5488 60.0026 32.0000 1.9873 1.9878 417.9730 418.1074 0.0202 -1.0000 -1.0000 3550151 1582889780.30 151.5488 60.0026 32.0000 1.9877 1.9883 417.9966 418.1300 0.0201 -1.0000 -1.0000 3550214 1582889780.40 151.5488 60.0026 32.0000 1.9869 1.9874 417.9447 418.0793 0.0202 -1.0000 -1.0000 3550292 1582889780.50 151.5488 60.0026 32.0000 1.9868 1.9873 418.0964 418.2295 0.0199 -1.0000 -1.0000 3550354 1582889780.60 151.4896 60.0026 32.0000 1.9868 1.9873 418.0827 418.2163 0.0200 -1.0000 -1.0000 3550417 1582889780.70 151.4882 60.0026 32.0000 1.9878 1.9884 417.9281 418.0619 0.0202 -1.0000 -1.0000 3550495 1582889780.80 151.4882 60.0026 32.0000 1.9887 1.9892 417.8349 417.9693 0.0201 -1.0000 -1.0000 3550776 1582889780.90 151.4882 60.0026 32.0000 1.9882 1.9887 417.8939 418.0271 0.0200 -1.0000 -1.0000 3550839 1582889781.00 151.4882 60.0026 32.0000 1.9868 1.9873 417.9441 418.0773 0.0200 -1.0000 -1.0000 3550901 1582889781.10 151.4816 60.0026 32.0000 1.9873 1.9878 418.0845 418.2185 0.0201 -1.0000 -1.0000 3550964 1582889781.20 151.4506 60.0026 32.0000 1.9868 1.9873 417.9924 418.1265 0.0201 -1.0000 -1.0000 3551042 1582889781.30 151.4506 60.0026 32.0000 1.9879 1.9884 417.8654 417.9988 0.0200 -1.0000 -1.0000 3551339 1582889781.40 151.4506 60.0026 32.0000 1.9870 1.9876 418.0002 418.1337 0.0200 -1.0000 -1.0000 3551401 1582889781.50 151.4506 60.0026 32.0000 1.9869 1.9874 418.1005 418.2335 0.0200 -1.0000 -1.0000 3551479 1582889781.60 151.4506 60.0026 32.0000 1.9867 1.9872 418.0297 418.1625 0.0199 -1.0000 -1.0000 3551526 1582889781.70 151.4506 60.0026 32.0000 1.9877 1.9882 417.9120 418.0455 0.0200 -1.0000 -1.0000 3551589 1582889781.80 151.4506 60.0026 32.0000 1.9880 1.9885 417.9368 418.0698 0.0200 -1.0000 -1.0000 3551667 1582889781.90 151.4506 60.0026 32.0000 1.9871 1.9876 417.9889 418.1221 0.0200 -1.0000 -1.0000 3551792 1582889782.00 151.4506 60.0026 32.0000 1.9869 1.9874 418.1441 418.2772 0.0201 -1.0000 -1.0000 3551854 1582889782.10 151.4506 60.0026 32.0000 1.9865 1.9871 418.0907 418.2248 0.0201 -1.0000 -1.0000 3551932 1582889782.20 151.4506 60.0026 32.0000 1.9870 1.9875 417.9623 418.0966 0.0202 -1.0000 -1.0000 3551995 1582889782.30 151.4199 60.0026 32.0000 1.9876 1.9881 417.8662 418.0004 0.0201 -1.0000 -1.0000 3552057 1582889782.40 151.4199 60.0026 32.0000 1.9879 1.9884 417.8788 418.0119 0.0200 -1.0000 -1.0000 3552354 1582889782.50 151.4199 60.0026 32.0000 1.9871 1.9876 417.8405 417.9749 0.0202 -1.0000 -1.0000 3552401 1582889782.60 151.4199 60.0026 32.0000 1.9870 1.9876 418.0564 418.1895 0.0200 -1.0000 -1.0000 3552464 1582889782.70 151.4199 60.0026 32.0000 1.9876 1.9882 417.9446 418.0783 0.0201 -1.0000 -1.0000 3552542 1582889782.80 151.4195 60.0026 32.0000 1.9875 1.9881 417.9206 418.0544 0.0201 -1.0000 -1.0000 3552604 1582889782.90 151.4179 60.0026 32.0000 1.9875 1.9880 417.9934 418.1265 0.0199 -1.0000 -1.0000 3552792 1582889783.00 151.4179 60.0026 32.0000 1.9864 1.9869 418.0584 418.1905 0.0199 -1.0000 -1.0000 3552870 1582889783.10 151.4179 60.0026 32.0000 1.9868 1.9873 418.0815 418.2149 0.0201 -1.0000 -1.0000 3552932 1582889783.20 151.4179 60.0026 32.0000 1.9865 1.9870 418.0718 418.2058 0.0201 -1.0000 -1.0000 3552995 1582889783.30 151.4179 60.0026 32.0000 1.9873 1.9878 417.9664 418.1003 0.0201 -1.0000 -1.0000 3553073 1582889783.40 151.4230 60.0026 32.0000 1.9881 1.9887 417.8571 417.9911 0.0202 -1.0000 -1.0000 3553120 1582889783.50 151.4230 60.0026 32.0000 1.9873 1.9878 417.9863 418.1200 0.0200 -1.0000 -1.0000 3553198 1582889783.60 151.4230 60.0026 32.0000 1.9874 1.9879 418.0117 418.1444 0.0200 -1.0000 -1.0000 3553261 1582889783.70 151.4230 60.0026 32.0000 1.9871 1.9876 418.0511 418.1848 0.0201 -1.0000 -1.0000 3553323 1582889783.80 151.4230 60.0026 32.0000 1.9875 1.9880 417.9190 418.0524 0.0200 -1.0000 -1.0000 3553401 1582889783.90 151.4230 60.0026 32.0000 1.9879 1.9884 417.9352 418.0691 0.0201 -1.0000 -1.0000 3553573 1582889784.00 151.4230 60.0026 32.0000 1.9881 1.9886 417.9842 418.1186 0.0202 -1.0000 -1.0000 3553635 1582889784.10 151.4953 60.0026 32.0000 1.9870 1.9875 418.1192 418.2535 0.0201 -1.0000 -1.0000 3553714 1582889784.20 151.4953 60.0026 32.0000 1.9876 1.9881 418.0948 418.2293 0.0202 -1.0000 -1.0000 3553776 1582889784.30 151.4953 60.0026 32.0000 1.9876 1.9881 418.1078 418.2416 0.0201 -1.0000 -1.0000 3553839 1582889784.40 151.4953 60.0026 32.0000 1.9873 1.9878 417.9598 418.0937 0.0201 -1.0000 -1.0000 3553901 1582889784.50 151.4953 60.0026 32.0000 1.9882 1.9887 417.9060 418.0397 0.0201 -1.0000 -1.0000 3554276 1582889784.60 151.4953 60.0026 32.0000 1.9871 1.9876 417.9664 418.1010 0.0202 -1.0000 -1.0000 3554339 1582889784.70 151.4926 60.0026 32.0000 1.9874 1.9879 418.0571 418.1915 0.0201 -1.0000 -1.0000 3554417 1582889784.80 151.4925 60.0026 32.0000 1.9872 1.9877 418.1331 418.2678 0.0202 -1.0000 -1.0000 3554635 1582889784.90 151.4925 60.0026 32.0000 1.9874 1.9879 417.9892 418.1233 0.0201 -1.0000 -1.0000 3554729 1582889785.00 151.4925 60.0026 32.0000 1.9876 1.9881 417.9027 418.0366 0.0201 -1.0000 -1.0000 3554807 1582889785.10 151.4925 60.0026 32.0000 1.9873 1.9878 417.9564 418.0903 0.0201 -1.0000 -1.0000 3554870 1582889785.20 151.4913 60.0026 32.0000 1.9879 1.9884 418.0656 418.1999 0.0202 -1.0000 -1.0000 3554932 1582889785.30 151.4486 60.0026 32.0000 1.9880 1.9885 418.1428 418.2775 0.0202 -1.0000 -1.0000 3555010 1582889785.40 151.4486 60.0026 32.0000 1.9881 1.9886 417.9652 418.0989 0.0200 -1.0000 -1.0000 3555073 1582889785.50 151.4486 60.0026 32.0000 1.9882 1.9887 417.9197 418.0526 0.0199 -1.0000 -1.0000 3555307 1582889785.60 151.4486 60.0026 32.0000 1.9872 1.9877 418.0160 418.1487 0.0200 -1.0000 -1.0000 3555370 1582889785.70 151.4486 60.0026 32.0000 1.9862 1.9867 418.2109 418.3454 0.0202 -1.0000 -1.0000 3555432 1582889785.80 151.4486 60.0026 32.0000 1.9873 1.9878 418.0335 418.1678 0.0201 -1.0000 -1.0000 3555511 1582889785.90 151.4865 60.0026 32.0000 1.9881 1.9886 417.9888 418.1221 0.0200 -1.0000 -1.0000 3555573 1582889786.00 151.4952 60.0026 32.0000 1.9883 1.9888 417.9686 418.1022 0.0201 -1.0000 -1.0000 3556042 1582889786.10 151.4952 60.0026 32.0000 1.9874 1.9879 418.1843 418.3180 0.0200 -1.0000 -1.0000 3556120 1582889786.20 151.4952 60.0026 32.0000 1.9871 1.9877 418.0845 418.2173 0.0199 -1.0000 -1.0000 3556182 1582889786.30 151.4952 60.0026 32.0000 1.9873 1.9878 417.9765 418.1105 0.0202 -1.0000 -1.0000 3556276 1582889786.40 151.4780 60.0026 32.0000 1.9879 1.9884 417.9190 418.0536 0.0202 -1.0000 -1.0000 3556339 1582889786.50 151.4780 60.0026 32.0000 1.9871 1.9876 418.0680 418.2017 0.0200 -1.0000 -1.0000 3556557 1582889786.60 151.4780 60.0026 32.0000 1.9872 1.9877 418.1279 418.2619 0.0201 -1.0000 -1.0000 3556620 1582889786.70 151.4780 60.0026 32.0000 1.9871 1.9876 418.0761 418.2100 0.0201 -1.0000 -1.0000 3556698 1582889786.80 151.4780 60.0026 32.0000 1.9877 1.9882 417.9249 418.0580 0.0200 -1.0000 -1.0000 3556761 1582889786.90 151.4575 60.0026 32.0000 1.9878 1.9884 417.8529 417.9863 0.0201 -1.0000 -1.0000 3556823 1582889787.00 151.4402 60.0026 32.0000 1.9876 1.9882 417.9239 418.0570 0.0200 -1.0000 -1.0000 3556886 1582889787.10 151.4402 60.0026 32.0000 1.9878 1.9883 417.9657 418.1003 0.0203 -1.0000 -1.0000 3557073 1582889787.20 151.4402 60.0026 32.0000 1.9868 1.9873 418.0301 418.1647 0.0201 -1.0000 -1.0000 3557135 1582889787.30 151.4402 60.0026 32.0000 1.9873 1.9878 418.0560 418.1895 0.0201 -1.0000 -1.0000 3557198 1582889787.40 151.4402 60.0026 32.0000 1.9884 1.9890 417.9358 418.0708 0.0203 -1.0000 -1.0000 3557261 1582889787.50 151.4402 60.0026 32.0000 1.9891 1.9896 417.9091 418.0432 0.0201 -1.0000 -1.0000 3557354 1582889787.60 151.4522 60.0026 32.0000 1.9877 1.9882 417.9799 418.1148 0.0203 -1.0000 -1.0000 3557417 1582889787.70 151.4522 60.0026 32.0000 1.9870 1.9875 418.0752 418.2086 0.0200 -1.0000 -1.0000 3557479 1582889787.80 151.4522 60.0026 32.0000 1.9867 1.9873 418.0816 418.2146 0.0200 -1.0000 -1.0000 3557557 1582889787.90 151.4522 60.0026 32.0000 1.9872 1.9877 417.9916 418.1258 0.0202 -1.0000 -1.0000 3557620 1582889788.00 151.4522 60.0026 32.0000 1.9874 1.9880 417.9660 418.0992 0.0200 -1.0000 -1.0000 3557682 1582889788.10 151.4522 60.0026 32.0000 1.9872 1.9877 417.9638 418.0976 0.0201 -1.0000 -1.0000 3558807 1582889788.20 151.4702 60.0026 32.0000 1.9880 1.9885 418.0520 418.1854 0.0200 -1.0000 -1.0000 3558870 1582889788.30 151.4702 60.0026 32.0000 1.9866 1.9871 418.1167 418.2498 0.0200 -1.0000 -1.0000 3558932 1582889788.40 151.4702 60.0026 32.0000 1.9874 1.9880 417.8849 418.0186 0.0202 -1.0000 -1.0000 3558995 1582889788.50 151.4702 60.0026 32.0000 1.9875 1.9880 417.9090 418.0436 0.0202 -1.0000 -1.0000 3559057 1582889788.60 151.4702 60.0026 32.0000 1.9875 1.9880 417.9942 418.1287 0.0202 -1.0000 -1.0000 3559120 1582889788.70 151.4702 60.0026 32.0000 1.9874 1.9879 418.1427 418.2766 0.0201 -1.0000 -1.0000 3559198 1582889788.80 151.5487 60.0026 32.0000 1.9877 1.9882 417.9817 418.1151 0.0200 -1.0000 -1.0000 3559260 1582889788.90 151.5487 60.0026 32.0000 1.9880 1.9885 417.8942 418.0276 0.0201 -1.0000 -1.0000 3559323 1582889789.00 151.5487 60.0026 32.0000 1.9882 1.9887 417.9601 418.0941 0.0201 -1.0000 -1.0000 3559401 1582889789.10 151.5487 60.0026 32.0000 1.9871 1.9876 418.0313 418.1654 0.0201 -1.0000 -1.0000 3559464 1582889789.20 151.5487 60.0026 32.0000 1.9867 1.9872 418.1321 418.2664 0.0202 -1.0000 -1.0000 3559526 1582889789.30 151.5487 60.0026 32.0000 1.9867 1.9872 418.1321 418.2656 0.0200 -1.0000 -1.0000 3559589 1582889789.40 151.5487 60.0026 32.0000 1.9870 1.9875 418.0683 418.2022 0.0201 -1.0000 -1.0000 3559651 1582889789.50 151.5487 60.0026 32.0000 1.9868 1.9873 418.0009 418.1349 0.0201 -1.0000 -1.0000 3559729 1582889789.60 151.5487 60.0026 32.0000 1.9871 1.9876 417.9274 418.0605 0.0200 -1.0000 -1.0000 3559792 1582889789.70 151.5474 60.0026 32.0000 1.9871 1.9877 418.0543 418.1879 0.0201 -1.0000 -1.0000 3559854 1582889789.80 151.5372 60.0026 32.0000 1.9866 1.9872 418.0819 418.2162 0.0201 -1.0000 -1.0000 3559932 1582889789.90 151.4859 60.0029 32.0000 1.9869 1.9874 417.9599 418.0930 0.0200 -1.0000 -1.0000 3559995 1582889790.00 151.4859 60.0029 32.0000 1.9866 1.9872 417.7912 417.9243 0.0200 -1.0000 -1.0000 3600057 1582889790.10 151.4859 60.0029 32.0000 1.9867 1.9872 417.9264 418.0590 0.0200 -1.0000 -1.0000 3600135 1582889790.20 151.4859 60.0029 32.0000 1.9866 1.9871 417.9858 418.1198 0.0201 -1.0000 -1.0000 3600198 1582889790.30 151.4859 60.0029 32.0000 1.9867 1.9872 418.0323 418.1657 0.0200 -1.0000 -1.0000 3600260 1582889790.40 151.4859 60.0029 32.0000 1.9866 1.9871 418.0660 418.2002 0.0202 -1.0000 -1.0000 3600323 1582889790.50 151.4859 60.0029 32.0000 1.9867 1.9873 417.9434 418.0779 0.0202 -1.0000 -1.0000 3600385 1582889790.60 151.4859 60.0029 32.0000 1.9880 1.9885 417.9398 418.0739 0.0201 -1.0000 -1.0000 3600448 1582889790.70 151.4859 60.0029 32.0000 1.9873 1.9878 417.9829 418.1173 0.0201 -1.0000 -1.0000 3600589 1582889790.80 151.4859 60.0029 32.0000 1.9869 1.9874 418.0650 418.1982 0.0200 -1.0000 -1.0000 3600651 1582889790.90 151.4859 60.0029 32.0000 1.9860 1.9866 418.0144 418.1476 0.0199 -1.0000 -1.0000 3600714 1582889791.00 151.4654 60.0029 32.0000 1.9869 1.9874 417.8869 418.0202 0.0201 -1.0000 -1.0000 3600792 1582889791.10 151.4617 60.0029 32.0000 1.9867 1.9872 417.8507 417.9838 0.0200 -1.0000 -1.0000 3600870 1582889791.20 151.4617 60.0029 32.0000 1.9863 1.9869 418.0881 418.2225 0.0202 -1.0000 -1.0000 3601042 1582889791.30 151.4617 60.0029 32.0000 1.9865 1.9870 418.1096 418.2426 0.0199 -1.0000 -1.0000 3601104 1582889791.40 151.4617 60.0029 32.0000 1.9862 1.9867 418.1600 418.2931 0.0200 -1.0000 -1.0000 3601167 1582889791.50 151.4617 60.0029 32.0000 1.9871 1.9876 417.8247 417.9587 0.0202 -1.0000 -1.0000 3601245 1582889791.60 151.4617 60.0029 32.0000 1.9875 1.9880 417.8728 418.0071 0.0200 -1.0000 -1.0000 3601307 1582889791.70 151.4260 60.0029 32.0000 1.9869 1.9875 417.9792 418.1137 0.0202 -1.0000 -1.0000 3601557 1582889791.80 151.4260 60.0029 32.0000 1.9864 1.9870 418.0821 418.2155 0.0200 -1.0000 -1.0000 3601635 1582889791.90 151.4260 60.0029 32.0000 1.9868 1.9873 418.0891 418.2228 0.0201 -1.0000 -1.0000 3601698 1582889792.00 151.4260 60.0029 32.0000 1.9876 1.9881 417.9426 418.0774 0.0202 -1.0000 -1.0000 3601760 1582889792.10 151.4260 60.0029 32.0000 1.9868 1.9874 417.8645 417.9981 0.0201 -1.0000 -1.0000 3601823 1582889792.20 151.3998 60.0029 32.0000 1.9868 1.9873 418.0820 418.2162 0.0201 -1.0000 -1.0000 3602323 1582889792.30 151.3786 60.0029 32.0000 1.9872 1.9877 418.0871 418.2214 0.0202 -1.0000 -1.0000 3602386 1582889792.40 151.3786 60.0029 32.0000 1.9869 1.9874 418.0688 418.2022 0.0200 -1.0000 -1.0000 3602448 1582889792.50 151.3786 60.0029 32.0000 1.9868 1.9873 417.9797 418.1136 0.0201 -1.0000 -1.0000 3602511 1582889792.60 151.3786 60.0029 32.0000 1.9883 1.9888 417.9468 418.0801 0.0201 -1.0000 -1.0000 3602573 1582889792.70 151.3786 60.0029 32.0000 1.9873 1.9878 417.9479 418.0827 0.0203 -1.0000 -1.0000 3603339 1582889792.80 151.4287 60.0029 32.0000 1.9867 1.9872 418.1001 418.2340 0.0201 -1.0000 -1.0000 3603401 1582889792.90 151.4441 60.0029 32.0000 1.9870 1.9875 418.0751 418.2089 0.0201 -1.0000 -1.0000 3603464 1582889793.00 151.4441 60.0029 32.0000 1.9874 1.9879 417.9879 418.1215 0.0201 -1.0000 -1.0000 3603526 1582889793.10 151.4441 60.0029 32.0000 1.9884 1.9889 417.9260 418.0611 0.0203 -1.0000 -1.0000 3603589 1582889793.20 151.4441 60.0029 32.0000 1.9877 1.9882 417.9135 418.0473 0.0200 -1.0000 -1.0000 3603651 1582889793.30 151.4441 60.0029 32.0000 1.9872 1.9877 418.0551 418.1878 0.0202 -1.0000 -1.0000 3603729 1582889793.40 151.4441 60.0029 32.0000 1.9868 1.9873 418.1946 418.3281 0.0201 -1.0000 -1.0000 3603792 1582889793.50 151.4441 60.0029 32.0000 1.9861 1.9866 418.0975 418.2325 0.0202 -1.0000 -1.0000 3603870 1582889793.60 151.4441 60.0029 32.0000 1.9871 1.9877 418.0177 418.1520 0.0202 -1.0000 -1.0000 3603932 1582889793.70 151.4447 60.0029 32.0000 1.9874 1.9879 417.9079 418.0417 0.0201 -1.0000 -1.0000 3603995 1582889793.80 151.4447 60.0029 32.0000 1.9877 1.9882 417.9615 418.0950 0.0201 -1.0000 -1.0000 3604073 1582889793.90 151.4403 60.0029 32.0000 1.9873 1.9879 418.1461 418.2800 0.0201 -1.0000 -1.0000 3604135 1582889794.00 151.4285 60.0029 32.0000 1.9870 1.9876 418.1945 418.3276 0.0199 -1.0000 -1.0000 3604198 1582889794.10 151.4285 60.0029 32.0000 1.9870 1.9875 418.1077 418.2408 0.0200 -1.0000 -1.0000 3604261 1582889794.20 151.4285 60.0029 32.0000 1.9876 1.9881 417.8731 418.0076 0.0201 -1.0000 -1.0000 3604323 1582889794.30 151.4285 60.0029 32.0000 1.9874 1.9879 418.0066 418.1407 0.0202 -1.0000 -1.0000 3604558 1582889794.40 151.4285 60.0029 32.0000 1.9864 1.9869 418.0690 418.2029 0.0201 -1.0000 -1.0000 3604635 1582889794.50 151.4000 60.0028 32.0000 1.9864 1.9869 418.1923 418.3252 0.0199 -1.0000 -1.0000 3604698 1582889794.60 151.4000 60.0028 32.0000 1.9876 1.9881 418.0563 418.1895 0.0200 -1.0000 -1.0000 3604761 1582889794.70 151.4473 60.0028 32.0000 1.9879 1.9884 417.9919 418.1259 0.0202 -1.0000 -1.0000 3604839 1582889794.80 151.4529 60.0028 32.0000 1.9877 1.9882 418.0178 418.1517 0.0201 -1.0000 -1.0000 3604886 1582889794.90 151.4529 60.0028 32.0000 1.9872 1.9877 418.2000 418.3338 0.0200 -1.0000 -1.0000 3604964 1582889795.00 151.4529 60.0028 32.0000 1.9864 1.9869 418.1452 418.2789 0.0201 -1.0000 -1.0000 3605026 1582889795.10 151.4529 60.0028 32.0000 1.9874 1.9880 417.9917 418.1247 0.0200 -1.0000 -1.0000 3605089 1582889795.20 151.4529 60.0028 32.0000 1.9875 1.9880 417.8922 418.0267 0.0201 -1.0000 -1.0000 3605151 1582889795.30 151.4529 60.0028 32.0000 1.9871 1.9876 418.0338 418.1677 0.0202 -1.0000 -1.0000 3605839 1582889795.40 151.4529 60.0028 32.0000 1.9868 1.9873 418.1925 418.3271 0.0202 -1.0000 -1.0000 3605901 1582889795.50 151.4529 60.0028 32.0000 1.9867 1.9873 418.1001 418.2337 0.0201 -1.0000 -1.0000 3605979 1582889795.60 151.4529 60.0028 32.0000 1.9873 1.9878 418.0350 418.1686 0.0200 -1.0000 -1.0000 3606042 1582889795.70 151.4529 60.0028 32.0000 1.9875 1.9880 417.9381 418.0720 0.0201 -1.0000 -1.0000 3606104 1582889795.80 151.4242 60.0028 32.0000 1.9868 1.9873 417.9344 418.0680 0.0201 -1.0000 -1.0000 3606167 1582889795.90 151.4242 60.0028 32.0000 1.9868 1.9874 418.1035 418.2373 0.0201 -1.0000 -1.0000 3606245 1582889796.00 151.4242 60.0028 32.0000 1.9871 1.9877 418.0416 418.1753 0.0201 -1.0000 -1.0000 3606292 1582889796.10 151.4242 60.0028 32.0000 1.9872 1.9877 417.9599 418.0927 0.0199 -1.0000 -1.0000 3606386 1582889796.20 151.4242 60.0028 32.0000 1.9877 1.9882 417.9147 418.0486 0.0201 -1.0000 -1.0000 3606448 1582889796.30 151.4376 60.0028 32.0000 1.9879 1.9884 417.8887 418.0218 0.0199 -1.0000 -1.0000 3606510 1582889796.40 151.5125 60.0028 32.0000 1.9878 1.9883 417.8943 418.0269 0.0199 -1.0000 -1.0000 3606573 1582889796.50 151.5125 60.0028 32.0000 1.9874 1.9879 418.0668 418.2003 0.0200 -1.0000 -1.0000 3606635 1582889796.60 151.5125 60.0028 32.0000 1.9874 1.9879 417.9934 418.1264 0.0200 -1.0000 -1.0000 3606698 1582889796.70 151.5125 60.0028 32.0000 1.9880 1.9886 417.9390 418.0728 0.0201 -1.0000 -1.0000 3606776 1582889796.80 151.5125 60.0028 32.0000 1.9871 1.9876 417.9755 418.1083 0.0199 -1.0000 -1.0000 3606839 1582889796.90 151.5033 60.0028 32.0000 1.9863 1.9869 418.0563 418.1910 0.0201 -1.0000 -1.0000 3606901 1582889797.00 151.5033 60.0028 32.0000 1.9864 1.9869 418.1455 418.2783 0.0200 -1.0000 -1.0000 3606980 1582889797.10 151.5033 60.0028 32.0000 1.9871 1.9876 418.0693 418.2030 0.0201 -1.0000 -1.0000 3607058 1582889797.20 151.5033 60.0028 32.0000 1.9879 1.9884 417.9668 418.0991 0.0199 -1.0000 -1.0000 3607120 1582889797.30 151.5033 60.0028 32.0000 1.9869 1.9874 417.9481 418.0816 0.0201 -1.0000 -1.0000 3607183 1582889797.40 151.5033 60.0028 32.0000 1.9869 1.9875 417.9615 418.0952 0.0200 -1.0000 -1.0000 3607245 1582889797.50 151.5033 60.0028 32.0000 1.9866 1.9871 418.0897 418.2231 0.0200 -1.0000 -1.0000 3607323 1582889797.60 151.5033 60.0028 32.0000 1.9861 1.9867 418.0570 418.1905 0.0201 -1.0000 -1.0000 3607386 1582889797.70 151.5033 60.0028 32.0000 1.9879 1.9884 417.9605 418.0944 0.0200 -1.0000 -1.0000 3607448 1582889797.80 151.5033 60.0028 32.0000 1.9873 1.9878 417.9194 418.0531 0.0201 -1.0000 -1.0000 3607542 1582889797.90 151.5033 60.0028 32.0000 1.9868 1.9873 418.1744 418.3078 0.0200 -1.0000 -1.0000 3607604 1582889798.00 151.5145 60.0028 32.0000 1.9869 1.9874 418.0914 418.2247 0.0200 -1.0000 -1.0000 3607667 1582889798.10 151.5814 60.0028 32.0000 1.9875 1.9880 418.0350 418.1691 0.0202 -1.0000 -1.0000 3607745 1582889798.20 151.5814 60.0028 32.0000 1.9879 1.9885 417.8897 418.0221 0.0199 -1.0000 -1.0000 3607807 1582889798.30 151.5814 60.0028 32.0000 1.9875 1.9880 417.8256 417.9595 0.0201 -1.0000 -1.0000 3607870 1582889798.40 151.5814 60.0028 32.0000 1.9870 1.9875 417.9729 418.1060 0.0199 -1.0000 -1.0000 3608932 1582889798.50 151.5814 60.0028 32.0000 1.9867 1.9872 418.0732 418.2062 0.0200 -1.0000 -1.0000 3608995 1582889798.60 151.5814 60.0028 32.0000 1.9858 1.9863 418.1607 418.2947 0.0201 -1.0000 -1.0000 3609058 1582889798.70 151.5814 60.0028 32.0000 1.9873 1.9878 418.0382 418.1712 0.0200 -1.0000 -1.0000 3609135 1582889798.80 151.5104 60.0028 32.0000 1.9879 1.9884 417.9514 418.0844 0.0200 -1.0000 -1.0000 3609198 1582889798.90 151.5104 60.0028 32.0000 1.9873 1.9878 418.0414 418.1753 0.0201 -1.0000 -1.0000 3609276 1582889799.00 151.5104 60.0028 32.0000 1.9870 1.9875 418.0459 418.1792 0.0200 -1.0000 -1.0000 3609339 1582889799.10 151.5104 60.0028 32.0000 1.9869 1.9875 418.1074 418.2401 0.0199 -1.0000 -1.0000 3609401 1582889799.20 151.5104 60.0028 32.0000 1.9887 1.9892 418.0566 418.1895 0.0200 -1.0000 -1.0000 3609464 1582889799.30 151.5891 60.0028 32.0000 1.9896 1.9901 417.9517 418.0851 0.0201 -1.0000 -1.0000 3609542 1582889799.40 151.7634 60.0028 32.0000 1.9894 1.9899 417.9446 418.0782 0.0200 -1.0000 -1.0000 3609604 1582889799.50 151.7634 60.0028 32.0000 1.9893 1.9898 418.1011 418.2345 0.0200 -1.0000 -1.0000 3609682 1582889799.60 151.7634 60.0028 32.0000 1.9889 1.9894 418.2421 418.3753 0.0200 -1.0000 -1.0000 3609745 1582889799.70 151.7634 60.0028 32.0000 1.9889 1.9894 418.2114 418.3453 0.0201 -1.0000 -1.0000 3609807 1582889799.80 151.7634 60.0028 32.0000 1.9892 1.9897 418.0631 418.1963 0.0200 -1.0000 -1.0000 3609870 1582889799.90 151.5356 60.0027 32.0000 1.9903 1.9909 418.0772 418.2101 0.0199 -1.0000 -1.0000 3610307 1582889800.00 151.5356 60.0027 32.0000 1.9891 1.9896 418.2882 418.4211 0.0200 -1.0000 -1.0000 3610370 1582889800.10 151.5356 60.0027 32.0000 1.9884 1.9890 418.2771 418.4109 0.0200 -1.0000 -1.0000 3610448 1582889800.20 151.5356 60.0027 32.0000 1.9886 1.9891 418.2107 418.3446 0.0201 -1.0000 -1.0000 3610510 1582889800.30 151.5356 60.0027 32.0000 1.9897 1.9902 418.0182 418.1507 0.0200 -1.0000 -1.0000 3610573 1582889800.40 151.5356 60.0027 32.0000 1.9893 1.9898 418.0690 418.2031 0.0201 -1.0000 -1.0000 3610635 1582889800.50 151.5356 60.0027 32.0000 1.9884 1.9889 418.0928 418.2256 0.0199 -1.0000 -1.0000 3610698 1582889800.60 151.5356 60.0027 32.0000 1.9876 1.9882 418.1067 418.2399 0.0200 -1.0000 -1.0000 3610760 1582889800.70 151.5356 60.0027 32.0000 1.9874 1.9879 418.1858 418.3188 0.0200 -1.0000 -1.0000 3610839 1582889800.80 151.5356 60.0027 32.0000 1.9884 1.9890 418.0388 418.1712 0.0198 -1.0000 -1.0000 3610901 1582889800.90 151.5356 60.0027 32.0000 1.9893 1.9898 417.8736 418.0069 0.0200 -1.0000 -1.0000 3610964 1582889801.00 151.5356 60.0027 32.0000 1.9877 1.9882 417.9297 418.0632 0.0200 -1.0000 -1.0000 3611042 1582889801.10 151.4738 60.0027 32.0000 1.9880 1.9885 418.1030 418.2361 0.0199 -1.0000 -1.0000 3611104 1582889801.20 151.4738 60.0027 32.0000 1.9870 1.9875 418.1519 418.2864 0.0202 -1.0000 -1.0000 3611167 1582889801.30 151.4738 60.0027 32.0000 1.9875 1.9880 418.0013 418.1350 0.0201 -1.0000 -1.0000 3611245 1582889801.40 151.4738 60.0027 32.0000 1.9876 1.9882 418.0054 418.1390 0.0200 -1.0000 -1.0000 3611308 1582889801.50 151.4738 60.0027 32.0000 1.9876 1.9881 418.0046 418.1376 0.0200 -1.0000 -1.0000 3611385 1582889801.60 151.4738 60.0027 32.0000 1.9874 1.9880 418.0952 418.2284 0.0200 -1.0000 -1.0000 3611432 1582889801.70 151.4627 60.0027 32.0000 1.9871 1.9877 418.1090 418.2421 0.0200 -1.0000 -1.0000 3611510 1582889801.80 151.4165 60.0027 32.0000 1.9874 1.9880 418.0529 418.1865 0.0201 -1.0000 -1.0000 3611573 1582889801.90 151.4165 60.0027 32.0000 1.9881 1.9886 417.8992 418.0326 0.0200 -1.0000 -1.0000 3611635 1582889802.00 151.4165 60.0027 32.0000 1.9877 1.9882 418.0921 418.2246 0.0199 -1.0000 -1.0000 3612120 1582889802.10 151.4165 60.0027 32.0000 1.9868 1.9873 418.0557 418.1880 0.0199 -1.0000 -1.0000 3612198 1582889802.20 151.4165 60.0027 32.0000 1.9871 1.9877 418.1091 418.2419 0.0200 -1.0000 -1.0000 3612260 1582889802.30 151.4165 60.0027 32.0000 1.9868 1.9873 417.9886 418.1230 0.0201 -1.0000 -1.0000 3612323 1582889802.40 151.4165 60.0027 32.0000 1.9882 1.9887 417.8593 417.9913 0.0199 -1.0000 -1.0000 3612386 1582889802.50 151.4165 60.0027 32.0000 1.9872 1.9878 417.8946 418.0274 0.0199 -1.0000 -1.0000 3612573 1582889802.60 151.4165 60.0027 32.0000 1.9871 1.9876 417.9244 418.0572 0.0200 -1.0000 -1.0000 3612635 1582889802.70 151.4165 60.0027 32.0000 1.9864 1.9869 418.0728 418.2060 0.0200 -1.0000 -1.0000 3612792 1582889802.80 151.4654 60.0027 32.0000 1.9865 1.9871 418.1465 418.2799 0.0201 -1.0000 -1.0000 3612854 1582889802.90 151.4849 60.0027 32.0000 1.9876 1.9881 417.9754 418.1088 0.0200 -1.0000 -1.0000 3612917 1582889803.00 151.4849 60.0027 32.0000 1.9880 1.9885 417.9444 418.0770 0.0199 -1.0000 -1.0000 3612995 1582889803.10 151.4849 60.0027 32.0000 1.9884 1.9889 418.0374 418.1705 0.0200 -1.0000 -1.0000 3613058 1582889803.20 151.4849 60.0027 32.0000 1.9876 1.9881 418.0977 418.2309 0.0199 -1.0000 -1.0000 3613120 1582889803.30 151.4849 60.0027 32.0000 1.9870 1.9876 418.1329 418.2650 0.0199 -1.0000 -1.0000 3613198 1582889803.40 151.4849 60.0027 32.0000 1.9873 1.9878 418.1130 418.2463 0.0200 -1.0000 -1.0000 3613261 1582889803.50 151.5423 60.0027 32.0000 1.9873 1.9878 417.8730 418.0060 0.0200 -1.0000 -1.0000 3613339 1582889803.60 151.5423 60.0027 32.0000 1.9877 1.9882 417.9274 418.0601 0.0200 -1.0000 -1.0000 3613401 1582889803.70 151.5423 60.0027 32.0000 1.9869 1.9875 417.9836 418.1173 0.0200 -1.0000 -1.0000 3613464 1582889803.80 151.5423 60.0027 32.0000 1.9873 1.9878 418.1321 418.2650 0.0199 -1.0000 -1.0000 3613526 1582889803.90 151.5423 60.0027 32.0000 1.9877 1.9882 418.0383 418.1723 0.0202 -1.0000 -1.0000 3613589 1582889804.00 151.5423 60.0027 32.0000 1.9881 1.9886 417.9277 418.0603 0.0199 -1.0000 -1.0000 3613823 1582889804.10 151.5423 60.0027 32.0000 1.9866 1.9871 417.9059 418.0388 0.0201 -1.0000 -1.0000 3613901 1582889804.20 151.5371 60.0027 32.0000 1.9867 1.9872 418.0891 418.2220 0.0198 -1.0000 -1.0000 3614010 1582889804.30 151.5409 60.0026 32.0000 1.9870 1.9875 418.1301 418.2638 0.0201 -1.0000 -1.0000 3614073 1582889804.40 151.5409 60.0026 32.0000 1.9870 1.9876 418.0443 418.1782 0.0200 -1.0000 -1.0000 3614151 1582889804.50 151.5409 60.0026 32.0000 1.9870 1.9876 417.9939 418.1270 0.0200 -1.0000 -1.0000 3614573 1582889804.60 151.5409 60.0026 32.0000 1.9875 1.9880 418.0279 418.1612 0.0200 -1.0000 -1.0000 3614635 1582889804.70 151.5409 60.0026 32.0000 1.9872 1.9877 418.0183 418.1516 0.0200 -1.0000 -1.0000 3614714 1582889804.80 151.5409 60.0026 32.0000 1.9871 1.9876 418.0767 418.2104 0.0202 -1.0000 -1.0000 3614776 1582889804.90 151.5409 60.0026 32.0000 1.9869 1.9874 418.1051 418.2387 0.0200 -1.0000 -1.0000 3614839 1582889805.00 151.5409 60.0026 32.0000 1.9874 1.9879 417.9570 418.0905 0.0201 -1.0000 -1.0000 3614917 1582889805.10 151.5409 60.0026 32.0000 1.9877 1.9882 417.8951 418.0288 0.0200 -1.0000 -1.0000 3615026 1582889805.20 151.5409 60.0026 32.0000 1.9875 1.9880 417.9102 418.0433 0.0200 -1.0000 -1.0000 3615089 1582889805.30 151.5419 60.0026 32.0000 1.9875 1.9880 418.0250 418.1586 0.0201 -1.0000 -1.0000 3615167 1582889805.40 151.5295 60.0026 32.0000 1.9864 1.9869 418.0428 418.1767 0.0201 -1.0000 -1.0000 3615229 1582889805.50 151.5288 60.0026 32.0000 1.9887 1.9892 417.8816 418.0151 0.0201 -1.0000 -1.0000 3615308 1582889805.60 151.5288 60.0026 32.0000 1.9885 1.9890 417.8039 417.9366 0.0199 -1.0000 -1.0000 3615370 1582889805.70 151.5288 60.0026 32.0000 1.9876 1.9881 417.9318 418.0660 0.0201 -1.0000 -1.0000 3615432 1582889805.80 151.5023 60.0026 32.0000 1.9862 1.9868 418.1230 418.2568 0.0201 -1.0000 -1.0000 3615510 1582889805.90 151.5023 60.0026 32.0000 1.9871 1.9877 418.0195 418.1530 0.0200 -1.0000 -1.0000 3615573 1582889806.00 151.5023 60.0026 32.0000 1.9867 1.9873 417.9143 418.0462 0.0198 -1.0000 -1.0000 3615620 1582889806.10 151.5023 60.0026 32.0000 1.9868 1.9873 417.9567 418.0891 0.0200 -1.0000 -1.0000 3615698 1582889806.20 151.5023 60.0026 32.0000 1.9859 1.9864 418.0239 418.1569 0.0200 -1.0000 -1.0000 3615760 1582889806.30 151.5528 60.0026 32.0000 1.9866 1.9871 418.1101 418.2431 0.0200 -1.0000 -1.0000 3615823 1582889806.40 151.5528 60.0026 32.0000 1.9868 1.9874 417.9819 418.1158 0.0201 -1.0000 -1.0000 3615901 1582889806.50 151.5528 60.0026 32.0000 1.9880 1.9885 417.8775 418.0110 0.0200 -1.0000 -1.0000 3615964 1582889806.60 151.5528 60.0026 32.0000 1.9874 1.9879 417.8841 418.0168 0.0201 -1.0000 -1.0000 3616557 1582889806.70 151.5528 60.0026 32.0000 1.9865 1.9871 418.0621 418.1947 0.0199 -1.0000 -1.0000 3616635 1582889806.80 151.5528 60.0026 32.0000 1.9863 1.9869 418.0234 418.1570 0.0200 -1.0000 -1.0000 3616698 1582889806.90 151.5528 60.0026 32.0000 1.9865 1.9870 417.9163 418.0499 0.0201 -1.0000 -1.0000 3616760 1582889807.00 151.4913 60.0026 32.0000 1.9874 1.9879 417.7469 417.8802 0.0200 -1.0000 -1.0000 3616823 1582889807.10 151.4913 60.0026 32.0000 1.9872 1.9877 417.9259 418.0599 0.0201 -1.0000 -1.0000 3616886 1582889807.20 151.4913 60.0026 32.0000 1.9868 1.9873 417.9233 418.0567 0.0200 -1.0000 -1.0000 3616948 1582889807.30 151.4913 60.0026 32.0000 1.9865 1.9870 418.0104 418.1451 0.0203 -1.0000 -1.0000 3617026 1582889807.40 151.4913 60.0026 32.0000 1.9866 1.9871 417.9222 418.0551 0.0200 -1.0000 -1.0000 3617089 1582889807.50 151.5041 60.0026 32.0000 1.9871 1.9876 417.8374 417.9716 0.0202 -1.0000 -1.0000 3617167 1582889807.60 151.4718 60.0026 32.0000 1.9872 1.9877 417.8676 418.0013 0.0200 -1.0000 -1.0000 3617245 1582889807.70 151.4718 60.0026 32.0000 1.9861 1.9866 418.0646 418.1979 0.0200 -1.0000 -1.0000 3617323 1582889807.80 151.4718 60.0026 32.0000 1.9866 1.9871 418.0835 418.2165 0.0199 -1.0000 -1.0000 3617386 1582889807.90 151.4718 60.0026 32.0000 1.9868 1.9873 418.0481 418.1810 0.0200 -1.0000 -1.0000 3617479 1582889808.00 151.4527 60.0026 32.0000 1.9873 1.9879 417.9410 418.0744 0.0200 -1.0000 -1.0000 3617526 1582889808.10 151.4420 60.0026 32.0000 1.9878 1.9883 417.9055 418.0394 0.0201 -1.0000 -1.0000 3617604 1582889808.20 151.4420 60.0026 32.0000 1.9871 1.9876 418.0091 418.1429 0.0201 -1.0000 -1.0000 3617839 1582889808.30 151.4420 60.0026 32.0000 1.9856 1.9861 418.0947 418.2281 0.0200 -1.0000 -1.0000 3617901 1582889808.40 151.4420 60.0026 32.0000 1.9866 1.9871 418.1092 418.2425 0.0199 -1.0000 -1.0000 3617979 1582889808.50 151.4420 60.0026 32.0000 1.9874 1.9880 418.0568 418.1908 0.0201 -1.0000 -1.0000 3618026 1582889808.60 151.4865 60.0026 32.0000 1.9879 1.9884 417.9452 418.0789 0.0200 -1.0000 -1.0000 3618104 1582889808.70 151.4865 60.0026 32.0000 1.9888 1.9893 417.9838 418.1173 0.0200 -1.0000 -1.0000 3618604 1582889808.80 151.4865 60.0026 32.0000 1.9877 1.9882 417.9727 418.1050 0.0199 -1.0000 -1.0000 3618667 1582889808.90 151.4865 60.0026 32.0000 1.9874 1.9879 418.1274 418.2608 0.0200 -1.0000 -1.0000 3618729 1582889809.00 151.4865 60.0026 32.0000 1.9875 1.9880 418.1382 418.2729 0.0203 -1.0000 -1.0000 3618808 1582889809.10 151.4865 60.0026 32.0000 1.9874 1.9879 418.1003 418.2338 0.0201 -1.0000 -1.0000 3618870 1582889809.20 151.4661 60.0026 32.0000 1.9883 1.9888 418.0375 418.1711 0.0200 -1.0000 -1.0000 3619073 1582889809.30 151.4551 60.0026 32.0000 1.9870 1.9875 418.1027 418.2359 0.0200 -1.0000 -1.0000 3619151 1582889809.40 151.4551 60.0026 32.0000 1.9877 1.9883 418.1766 418.3100 0.0200 -1.0000 -1.0000 3619214 1582889809.50 151.4551 60.0026 32.0000 1.9872 1.9877 418.1192 418.2528 0.0200 -1.0000 -1.0000 3619276 1582889809.60 151.4551 60.0026 32.0000 1.9879 1.9885 418.0727 418.2062 0.0201 -1.0000 -1.0000 3619339 1582889809.70 151.4557 60.0027 32.0000 1.9882 1.9888 418.0056 418.1394 0.0201 -1.0000 -1.0000 3619651 1582889809.80 151.4930 60.0032 32.0000 1.9871 1.9877 418.0923 418.2260 0.0201 -1.0000 -1.0000 3619729 1582889809.90 151.4930 60.0032 32.0000 1.9872 1.9877 418.1133 418.2470 0.0200 -1.0000 -1.0000 3619792 1582889810.00 151.4930 60.0032 32.0000 1.9868 1.9873 418.1390 418.2727 0.0201 -1.0000 -1.0000 3619854 1582889810.10 151.4930 60.0032 32.0000 1.9881 1.9886 418.1304 418.2619 0.0198 -1.0000 -1.0000 3619917 1582889810.20 151.4930 60.0032 32.0000 1.9882 1.9887 417.9933 418.1261 0.0199 -1.0000 -1.0000 3619995 1582889810.30 151.5207 60.0032 32.0000 1.9891 1.9896 417.9872 418.1203 0.0200 -1.0000 -1.0000 3620057 1582889810.40 151.5207 60.0032 32.0000 1.9878 1.9884 418.1648 418.2983 0.0201 -1.0000 -1.0000 3620135 1582889810.50 151.5207 60.0032 32.0000 1.9872 1.9878 418.1236 418.2572 0.0200 -1.0000 -1.0000 3620198 1582889810.60 151.5207 60.0032 32.0000 1.9884 1.9889 417.9892 418.1225 0.0200 -1.0000 -1.0000 3620260 1582889810.70 151.5207 60.0032 32.0000 1.9884 1.9890 418.0212 418.1546 0.0201 -1.0000 -1.0000 3620339 1582889810.80 151.5082 60.0032 32.0000 1.9873 1.9878 418.1249 418.2581 0.0200 -1.0000 -1.0000 3620604 1582889810.90 151.4730 60.0032 32.0000 1.9877 1.9882 418.0526 418.1862 0.0200 -1.0000 -1.0000 3620667 1582889811.00 151.4730 60.0032 32.0000 1.9876 1.9882 418.0231 418.1560 0.0200 -1.0000 -1.0000 3620745 1582889811.10 151.4730 60.0032 32.0000 1.9879 1.9884 417.9305 418.0633 0.0199 -1.0000 -1.0000 3620854 1582889811.20 151.4730 60.0032 32.0000 1.9879 1.9884 417.9579 418.0902 0.0199 -1.0000 -1.0000 3620917 1582889811.30 151.4730 60.0032 32.0000 1.9870 1.9876 418.2442 418.3770 0.0199 -1.0000 -1.0000 3621104 1582889811.40 151.4730 60.0032 32.0000 1.9876 1.9881 418.2091 418.3419 0.0200 -1.0000 -1.0000 3621167 1582889811.50 151.5064 60.0032 32.0000 1.9869 1.9875 418.1093 418.2428 0.0201 -1.0000 -1.0000 3621245 1582889811.60 151.5064 60.0032 32.0000 1.9875 1.9881 417.9372 418.0709 0.0200 -1.0000 -1.0000 3621308 1582889811.70 151.5064 60.0032 32.0000 1.9882 1.9888 418.0714 418.2047 0.0201 -1.0000 -1.0000 3621370 1582889811.80 151.5064 60.0032 32.0000 1.9868 1.9873 418.1883 418.3221 0.0200 -1.0000 -1.0000 3621807 1582889811.90 151.5064 60.0032 32.0000 1.9876 1.9881 418.1484 418.2823 0.0200 -1.0000 -1.0000 3621870 1582889812.00 151.4847 60.0032 32.0000 1.9879 1.9884 417.9390 418.0718 0.0200 -1.0000 -1.0000 3621932 1582889812.10 151.4536 60.0032 32.0000 1.9882 1.9888 418.0024 418.1356 0.0199 -1.0000 -1.0000 3621995 1582889812.20 151.4536 60.0032 32.0000 1.9876 1.9882 418.0348 418.1683 0.0201 -1.0000 -1.0000 3622135 1582889812.30 151.4536 60.0032 32.0000 1.9873 1.9878 418.1786 418.3122 0.0200 -1.0000 -1.0000 3622307 1582889812.40 151.4536 60.0032 32.0000 1.9873 1.9878 418.1625 418.2959 0.0200 -1.0000 -1.0000 3622386 1582889812.50 151.4536 60.0032 32.0000 1.9877 1.9882 418.1448 418.2780 0.0200 -1.0000 -1.0000 3622448 1582889812.60 151.5462 60.0032 32.0000 1.9883 1.9888 417.9489 418.0822 0.0200 -1.0000 -1.0000 3622510 1582889812.70 151.5462 60.0032 32.0000 1.9886 1.9891 418.0221 418.1558 0.0201 -1.0000 -1.0000 3622604 1582889812.80 151.5462 60.0032 32.0000 1.9874 1.9879 418.1795 418.3123 0.0198 -1.0000 -1.0000 3622651 1582889812.90 151.5462 60.0032 32.0000 1.9875 1.9881 418.1859 418.3194 0.0200 -1.0000 -1.0000 3622714 1582889813.00 151.5462 60.0032 32.0000 1.9882 1.9887 418.0501 418.1840 0.0202 -1.0000 -1.0000 3622792 1582889813.10 151.5462 60.0032 32.0000 1.9875 1.9880 418.0332 418.1677 0.0202 -1.0000 -1.0000 3622854 1582889813.20 151.5080 60.0032 32.0000 1.9881 1.9887 417.9617 418.0957 0.0201 -1.0000 -1.0000 3622917 1582889813.30 151.5025 60.0032 32.0000 1.9869 1.9875 418.0658 418.1994 0.0201 -1.0000 -1.0000 3622995 1582889813.40 151.5025 60.0032 32.0000 1.9874 1.9879 418.1296 418.2630 0.0200 -1.0000 -1.0000 3623323 1582889813.50 151.5025 60.0032 32.0000 1.9873 1.9878 417.9904 418.1232 0.0199 -1.0000 -1.0000 3623386 1582889813.60 151.5025 60.0032 32.0000 1.9879 1.9884 417.8846 418.0185 0.0201 -1.0000 -1.0000 3623448 1582889813.70 151.5025 60.0032 32.0000 1.9886 1.9891 417.9403 418.0739 0.0200 -1.0000 -1.0000 3623510 1582889813.80 151.5025 60.0032 32.0000 1.9874 1.9879 418.0783 418.2114 0.0200 -1.0000 -1.0000 3623589 1582889813.90 151.4833 60.0032 32.0000 1.9873 1.9879 417.9781 418.1108 0.0200 -1.0000 -1.0000 3623823 1582889814.00 151.4833 60.0032 32.0000 1.9876 1.9882 417.9212 418.0549 0.0201 -1.0000 -1.0000 3623886 1582889814.10 151.4833 60.0032 32.0000 1.9872 1.9877 417.8833 418.0173 0.0200 -1.0000 -1.0000 3623964 1582889814.20 151.4833 60.0032 32.0000 1.9878 1.9884 418.0080 418.1417 0.0201 -1.0000 -1.0000 3624026 1582889814.30 151.4833 60.0032 32.0000 1.9864 1.9869 418.1269 418.2602 0.0201 -1.0000 -1.0000 3624089 1582889814.40 151.4833 60.0032 32.0000 1.9871 1.9876 418.0925 418.2261 0.0200 -1.0000 -1.0000 3624401 1582889814.50 151.5042 60.0032 32.0000 1.9873 1.9878 418.0937 418.2277 0.0201 -1.0000 -1.0000 3624464 1582889814.60 151.5042 60.0032 32.0000 1.9887 1.9893 418.0307 418.1639 0.0200 -1.0000 -1.0000 3624526 1582889814.70 151.5042 60.0032 32.0000 1.9875 1.9880 417.9434 418.0770 0.0202 -1.0000 -1.0000 3624589 1582889814.80 151.5042 60.0032 32.0000 1.9874 1.9879 418.0458 418.1804 0.0202 -1.0000 -1.0000 3624651 1582889814.90 151.5042 60.0032 32.0000 1.9864 1.9869 418.0817 418.2155 0.0201 -1.0000 -1.0000 3624714 1582889815.00 151.5042 60.0032 32.0000 1.9870 1.9875 418.0202 418.1546 0.0201 -1.0000 -1.0000 3624792 1582889815.10 151.5539 60.0034 32.0000 1.9869 1.9874 417.8672 418.0006 0.0200 -1.0000 -1.0000 3624854 1582889815.20 151.5539 60.0034 32.0000 1.9876 1.9881 417.8970 418.0305 0.0200 -1.0000 -1.0000 3624917 1582889815.30 151.5539 60.0034 32.0000 1.9872 1.9877 418.0035 418.1360 0.0199 -1.0000 -1.0000 3624995 1582889815.40 151.5539 60.0034 32.0000 1.9858 1.9863 418.0831 418.2162 0.0200 -1.0000 -1.0000 3625339 1582889815.50 151.5539 60.0034 32.0000 1.9868 1.9873 418.1311 418.2652 0.0202 -1.0000 -1.0000 3625401 1582889815.60 151.5421 60.0034 32.0000 1.9870 1.9876 418.0381 418.1712 0.0201 -1.0000 -1.0000 3625464 1582889815.70 151.5320 60.0034 32.0000 1.9878 1.9883 418.0033 418.1380 0.0201 -1.0000 -1.0000 3625542 1582889815.80 151.5320 60.0034 32.0000 1.9876 1.9881 417.9325 418.0657 0.0200 -1.0000 -1.0000 3625620 1582889815.90 151.5320 60.0034 32.0000 1.9872 1.9877 418.0199 418.1528 0.0200 -1.0000 -1.0000 3625854 1582889816.00 151.5320 60.0034 32.0000 1.9860 1.9865 418.0767 418.2098 0.0200 -1.0000 -1.0000 3625901 1582889816.10 151.5320 60.0034 32.0000 1.9874 1.9879 418.0424 418.1758 0.0201 -1.0000 -1.0000 3625979 1582889816.20 151.4861 60.0034 32.0000 1.9872 1.9877 417.9445 418.0783 0.0201 -1.0000 -1.0000 3626042 1582889816.30 151.4861 60.0034 32.0000 1.9869 1.9874 418.0666 418.1993 0.0199 -1.0000 -1.0000 3626104 1582889816.40 151.4861 60.0034 32.0000 1.9866 1.9871 418.1410 418.2749 0.0201 -1.0000 -1.0000 3626354 1582889816.50 151.4861 60.0034 32.0000 1.9863 1.9868 418.0783 418.2118 0.0200 -1.0000 -1.0000 3626401 1582889816.60 151.4861 60.0034 32.0000 1.9873 1.9878 417.9715 418.1044 0.0199 -1.0000 -1.0000 3626464 1582889816.70 151.4861 60.0034 32.0000 1.9876 1.9881 417.8282 417.9605 0.0200 -1.0000 -1.0000 3626635 1582889816.80 151.4744 60.0034 32.0000 1.9874 1.9879 417.9111 418.0448 0.0201 -1.0000 -1.0000 3626698 1582889816.90 151.4590 60.0034 32.0000 1.9865 1.9871 418.0365 418.1702 0.0201 -1.0000 -1.0000 3626760 1582889817.00 151.4590 60.0034 32.0000 1.9861 1.9866 418.0237 418.1564 0.0199 -1.0000 -1.0000 3626823 1582889817.10 151.4590 60.0034 32.0000 1.9860 1.9865 417.9518 418.0849 0.0200 -1.0000 -1.0000 3626886 1582889817.20 151.4590 60.0034 32.0000 1.9873 1.9879 417.9295 418.0637 0.0202 -1.0000 -1.0000 3626948 1582889817.30 151.4590 60.0034 32.0000 1.9872 1.9877 417.8972 418.0296 0.0199 -1.0000 -1.0000 3627026 1582889817.40 151.4758 60.0034 32.0000 1.9869 1.9875 418.0467 418.1796 0.0200 -1.0000 -1.0000 3627089 1582889817.50 151.4766 60.0034 32.0000 1.9856 1.9861 418.1226 418.2560 0.0200 -1.0000 -1.0000 3627323 1582889817.60 151.4766 60.0034 32.0000 1.9868 1.9873 418.0861 418.2192 0.0200 -1.0000 -1.0000 3627386 1582889817.70 151.4766 60.0034 32.0000 1.9874 1.9880 417.9815 418.1139 0.0199 -1.0000 -1.0000 3627448 1582889817.80 151.4766 60.0034 32.0000 1.9876 1.9882 417.9242 418.0567 0.0200 -1.0000 -1.0000 3627526 1582889817.90 151.4766 60.0034 32.0000 1.9868 1.9873 418.0158 418.1487 0.0199 -1.0000 -1.0000 3627589 1582889818.00 151.4854 60.0034 32.0000 1.9860 1.9865 417.9935 418.1270 0.0201 -1.0000 -1.0000 3628073 1582889818.10 151.4854 60.0034 32.0000 1.9855 1.9860 418.0472 418.1806 0.0200 -1.0000 -1.0000 3628151 1582889818.20 151.4854 60.0034 32.0000 1.9880 1.9886 417.9155 418.0490 0.0201 -1.0000 -1.0000 3628214 1582889818.30 151.4854 60.0034 32.0000 1.9882 1.9887 417.8283 417.9624 0.0202 -1.0000 -1.0000 3628276 1582889818.40 151.4854 60.0034 32.0000 1.9877 1.9882 417.9299 418.0645 0.0203 -1.0000 -1.0000 3628354 1582889818.50 151.5098 60.0034 32.0000 1.9871 1.9876 418.0036 418.1377 0.0200 -1.0000 -1.0000 3628417 1582889818.60 151.5226 60.0034 32.0000 1.9882 1.9887 417.9342 418.0680 0.0201 -1.0000 -1.0000 3628479 1582889818.70 151.5226 60.0034 32.0000 1.9879 1.9884 417.9296 418.0636 0.0201 -1.0000 -1.0000 3628589 1582889818.80 151.5226 60.0034 32.0000 1.9880 1.9885 417.9675 418.1005 0.0200 -1.0000 -1.0000 3628651 1582889818.90 151.5226 60.0034 32.0000 1.9871 1.9877 418.1093 418.2423 0.0199 -1.0000 -1.0000 3628714 1582889819.00 151.5226 60.0034 32.0000 1.9875 1.9880 418.1177 418.2513 0.0201 -1.0000 -1.0000 3628901 1582889819.10 151.5467 60.0034 32.0000 1.9874 1.9879 417.9539 418.0873 0.0201 -1.0000 -1.0000 3628964 1582889819.20 151.5467 60.0034 32.0000 1.9878 1.9883 417.8772 418.0114 0.0202 -1.0000 -1.0000 3629042 1582889819.30 151.5467 60.0034 32.0000 1.9871 1.9876 417.9535 418.0874 0.0201 -1.0000 -1.0000 3629120 1582889819.40 151.5467 60.0034 32.0000 1.9875 1.9880 418.0107 418.1452 0.0202 -1.0000 -1.0000 3629183 1582889819.50 151.5467 60.0034 32.0000 1.9876 1.9881 418.1192 418.2527 0.0200 -1.0000 -1.0000 3629354 1582889819.60 151.5424 60.0034 32.0000 1.9871 1.9876 418.0868 418.2197 0.0200 -1.0000 -1.0000 3629417 1582889819.70 151.5039 60.0036 32.0000 1.9873 1.9878 417.8536 417.9869 0.0200 -1.0000 -1.0000 3629480 1582889819.80 151.5039 60.0036 32.0000 1.9878 1.9883 417.9939 418.1272 0.0200 -1.0000 -1.0000 3629573 1582889819.90 151.5039 60.0036 32.0000 1.9870 1.9875 418.0714 418.2039 0.0198 -1.0000 -1.0000 3629635 1582889820.00 151.5039 60.0036 32.0000 1.9871 1.9876 418.1975 418.3312 0.0201 -1.0000 -1.0000 3629870 1582889820.10 151.5039 60.0036 32.0000 1.9879 1.9884 418.0917 418.2248 0.0199 -1.0000 -1.0000 3629948 1582889820.20 151.5039 60.0036 32.0000 1.9874 1.9879 418.0275 418.1607 0.0200 -1.0000 -1.0000 3630010 1582889820.30 151.5193 60.0036 32.0000 1.9884 1.9889 417.9997 418.1327 0.0200 -1.0000 -1.0000 3630073 1582889820.40 151.5193 60.0036 32.0000 1.9872 1.9877 418.0448 418.1786 0.0201 -1.0000 -1.0000 3630135 1582889820.50 151.5193 60.0036 32.0000 1.9870 1.9875 418.0475 418.1813 0.0201 -1.0000 -1.0000 3630370 1582889820.60 151.5193 60.0036 32.0000 1.9878 1.9883 418.1117 418.2456 0.0201 -1.0000 -1.0000 3630432 1582889820.70 151.5193 60.0036 32.0000 1.9877 1.9882 418.1527 418.2860 0.0201 -1.0000 -1.0000 3630495 1582889820.80 151.4809 60.0036 32.0000 1.9879 1.9884 418.0345 418.1684 0.0201 -1.0000 -1.0000 3630557 1582889820.90 151.4790 60.0036 32.0000 1.9877 1.9883 417.9948 418.1276 0.0199 -1.0000 -1.0000 3630620 1582889821.00 151.4790 60.0036 32.0000 1.9865 1.9870 418.0549 418.1878 0.0200 -1.0000 -1.0000 3630698 1582889821.10 151.4790 60.0036 32.0000 1.9873 1.9879 418.0701 418.2042 0.0201 -1.0000 -1.0000 3631104 1582889821.20 151.4790 60.0036 32.0000 1.9883 1.9888 417.9678 418.1009 0.0199 -1.0000 -1.0000 3631167 1582889821.30 151.4746 60.0036 32.0000 1.9881 1.9886 417.9375 418.0706 0.0200 -1.0000 -1.0000 3631245 1582889821.40 151.4400 60.0036 32.0000 1.9875 1.9880 417.8503 417.9834 0.0199 -1.0000 -1.0000 3631308 1582889821.50 151.4400 60.0036 32.0000 1.9873 1.9879 418.0770 418.2100 0.0200 -1.0000 -1.0000 3631386 1582889821.60 151.4400 60.0036 32.0000 1.9878 1.9883 418.1311 418.2644 0.0200 -1.0000 -1.0000 3631589 1582889821.70 151.4400 60.0036 32.0000 1.9875 1.9880 417.9690 418.1031 0.0201 -1.0000 -1.0000 3631667 1582889821.80 151.4400 60.0036 32.0000 1.9880 1.9885 417.9879 418.1212 0.0200 -1.0000 -1.0000 3631729 1582889821.90 151.4426 60.0036 32.0000 1.9875 1.9880 417.8668 417.9999 0.0200 -1.0000 -1.0000 3631792 1582889822.00 151.4426 60.0036 32.0000 1.9872 1.9877 418.0318 418.1655 0.0201 -1.0000 -1.0000 3631854 1582889822.10 151.4426 60.0036 32.0000 1.9875 1.9880 418.1500 418.2839 0.0201 -1.0000 -1.0000 3631932 1582889822.20 151.4426 60.0036 32.0000 1.9877 1.9882 418.0979 418.2314 0.0201 -1.0000 -1.0000 3631995 1582889822.30 151.4426 60.0036 32.0000 1.9884 1.9889 417.9862 418.1204 0.0201 -1.0000 -1.0000 3632057 1582889822.40 151.4183 60.0036 32.0000 1.9881 1.9886 417.8901 418.0231 0.0200 -1.0000 -1.0000 3632182 1582889822.50 151.4151 60.0036 32.0000 1.9877 1.9883 417.9378 418.0716 0.0200 -1.0000 -1.0000 3632245 1582889822.60 151.4151 60.0036 32.0000 1.9876 1.9881 418.0120 418.1447 0.0199 -1.0000 -1.0000 3632323 1582889822.70 151.4151 60.0036 32.0000 1.9869 1.9874 418.0037 418.1369 0.0200 -1.0000 -1.0000 3632401 1582889822.80 151.4151 60.0036 32.0000 1.9878 1.9884 417.9596 418.0930 0.0201 -1.0000 -1.0000 3632464 1582889822.90 151.4151 60.0036 32.0000 1.9883 1.9888 417.8689 418.0025 0.0201 -1.0000 -1.0000 3632526 1582889823.00 151.4189 60.0036 32.0000 1.9875 1.9880 417.8196 417.9526 0.0200 -1.0000 -1.0000 3632604 1582889823.10 151.4458 60.0036 32.0000 1.9870 1.9875 417.9719 418.1052 0.0200 -1.0000 -1.0000 3632886 1582889823.20 151.4458 60.0036 32.0000 1.9868 1.9874 418.0695 418.2032 0.0201 -1.0000 -1.0000 3632948 1582889823.30 151.4458 60.0036 32.0000 1.9872 1.9877 418.0371 418.1706 0.0200 -1.0000 -1.0000 3633010 1582889823.40 151.4458 60.0036 32.0000 1.9875 1.9881 417.9962 418.1292 0.0200 -1.0000 -1.0000 3633073 1582889823.50 151.4458 60.0036 32.0000 1.9878 1.9883 417.8603 417.9929 0.0199 -1.0000 -1.0000 3633151 1582889823.60 151.5209 60.0036 32.0000 1.9876 1.9881 417.8960 418.0288 0.0200 -1.0000 -1.0000 3633573 1582889823.70 151.5209 60.0036 32.0000 1.9874 1.9879 418.0364 418.1699 0.0201 -1.0000 -1.0000 3633635 1582889823.80 151.5209 60.0036 32.0000 1.9877 1.9882 418.1127 418.2467 0.0201 -1.0000 -1.0000 3633714 1582889823.90 151.5209 60.0036 32.0000 1.9875 1.9880 417.9724 418.1070 0.0202 -1.0000 -1.0000 3633760 1582889824.00 151.5209 60.0036 32.0000 1.9875 1.9880 417.8616 417.9950 0.0200 -1.0000 -1.0000 3633839 1582889824.10 151.5058 60.0036 32.0000 1.9879 1.9884 417.9473 418.0801 0.0200 -1.0000 -1.0000 3633901 1582889824.20 151.5014 60.0036 32.0000 1.9869 1.9874 417.9566 418.0897 0.0199 -1.0000 -1.0000 3634354 1582889824.30 151.5014 60.0036 32.0000 1.9866 1.9872 417.9301 418.0637 0.0201 -1.0000 -1.0000 3634417 1582889824.40 151.5014 60.0036 32.0000 1.9878 1.9883 417.9219 418.0552 0.0200 -1.0000 -1.0000 3634495 1582889824.50 151.5014 60.0036 32.0000 1.9882 1.9887 417.9552 418.0879 0.0199 -1.0000 -1.0000 3634557 1582889824.60 151.5031 60.0036 32.0000 1.9880 1.9885 417.9697 418.1020 0.0199 -1.0000 -1.0000 3634620 1582889824.70 151.5585 60.0028 32.0000 1.9868 1.9873 418.1405 418.2745 0.0201 -1.0000 -1.0000 3634714 1582889824.80 151.5585 60.0028 32.0000 1.9865 1.9871 418.1426 418.2757 0.0199 -1.0000 -1.0000 3634776 1582889824.90 151.5585 60.0028 32.0000 1.9870 1.9875 418.0079 418.1418 0.0202 -1.0000 -1.0000 3634839 1582889825.00 151.5585 60.0028 32.0000 1.9880 1.9885 417.8896 418.0232 0.0201 -1.0000 -1.0000 3634901 1582889825.10 151.5617 60.0028 32.0000 1.9868 1.9873 418.0282 418.1619 0.0201 -1.0000 -1.0000 3634964 1582889825.20 151.5983 60.0028 32.0000 1.9866 1.9872 418.0676 418.2019 0.0201 -1.0000 -1.0000 3635307 1582889825.30 151.5983 60.0028 32.0000 1.9870 1.9876 418.0146 418.1486 0.0202 -1.0000 -1.0000 3635370 1582889825.40 151.5983 60.0028 32.0000 1.9874 1.9879 417.8755 418.0095 0.0201 -1.0000 -1.0000 3635432 1582889825.50 151.5983 60.0028 32.0000 1.9874 1.9879 417.9433 418.0766 0.0200 -1.0000 -1.0000 3635510 1582889825.60 151.5983 60.0028 32.0000 1.9871 1.9876 418.0729 418.2057 0.0199 -1.0000 -1.0000 3635573 1582889825.70 151.5983 60.0028 32.0000 1.9868 1.9873 418.1427 418.2768 0.0201 -1.0000 -1.0000 3635698 1582889825.80 151.5705 60.0028 32.0000 1.9875 1.9880 418.0490 418.1815 0.0200 -1.0000 -1.0000 3635776 1582889825.90 151.5688 60.0028 32.0000 1.9882 1.9887 417.9113 418.0451 0.0201 -1.0000 -1.0000 3635839 1582889826.00 151.5688 60.0028 32.0000 1.9880 1.9885 417.9280 418.0609 0.0199 -1.0000 -1.0000 3635901 1582889826.10 151.5688 60.0028 32.0000 1.9871 1.9876 418.0210 418.1547 0.0201 -1.0000 -1.0000 3635964 1582889826.20 151.5688 60.0028 32.0000 1.9863 1.9868 418.1306 418.2642 0.0200 -1.0000 -1.0000 3636073 1582889826.30 151.5688 60.0028 32.0000 1.9859 1.9864 418.0781 418.2116 0.0201 -1.0000 -1.0000 3636135 1582889826.40 151.5676 60.0028 32.0000 1.9866 1.9871 418.0258 418.1591 0.0200 -1.0000 -1.0000 3636198 1582889826.50 151.5538 60.0028 32.0000 1.9870 1.9876 417.8753 418.0086 0.0199 -1.0000 -1.0000 3636260 1582889826.60 151.5538 60.0028 32.0000 1.9880 1.9885 418.0237 418.1573 0.0201 -1.0000 -1.0000 3636323 1582889826.70 151.5538 60.0028 32.0000 1.9867 1.9873 418.1092 418.2427 0.0200 -1.0000 -1.0000 3636573 1582889826.80 151.5538 60.0028 32.0000 1.9867 1.9872 418.1164 418.2502 0.0201 -1.0000 -1.0000 3636635 1582889826.90 151.5538 60.0028 32.0000 1.9868 1.9874 418.0117 418.1452 0.0201 -1.0000 -1.0000 3636698 1582889827.00 151.5196 60.0028 32.0000 1.9875 1.9880 417.8218 417.9550 0.0200 -1.0000 -1.0000 3636776 1582889827.10 151.5196 60.0028 32.0000 1.9878 1.9884 417.8479 417.9815 0.0201 -1.0000 -1.0000 3636839 1582889827.20 151.5196 60.0028 32.0000 1.9865 1.9871 418.0186 418.1525 0.0201 -1.0000 -1.0000 3637339 1582889827.30 151.5196 60.0028 32.0000 1.9866 1.9871 418.1130 418.2462 0.0200 -1.0000 -1.0000 3637417 1582889827.40 151.5196 60.0028 32.0000 1.9859 1.9865 418.0485 418.1823 0.0201 -1.0000 -1.0000 3637480 1582889827.50 151.5196 60.0028 32.0000 1.9879 1.9884 417.9527 418.0859 0.0200 -1.0000 -1.0000 3637558 1582889827.60 151.5166 60.0028 32.0000 1.9875 1.9880 417.8356 417.9690 0.0200 -1.0000 -1.0000 3637620 1582889827.70 151.4895 60.0028 32.0000 1.9876 1.9881 417.8733 418.0060 0.0199 -1.0000 -1.0000 3637839 1582889827.80 151.4895 60.0028 32.0000 1.9870 1.9875 418.1214 418.2545 0.0200 -1.0000 -1.0000 3637917 1582889827.90 151.4895 60.0028 32.0000 1.9867 1.9872 418.0882 418.2217 0.0201 -1.0000 -1.0000 3637979 1582889828.00 151.4895 60.0028 32.0000 1.9871 1.9876 418.0140 418.1471 0.0200 -1.0000 -1.0000 3638042 1582889828.10 151.4895 60.0028 32.0000 1.9875 1.9881 417.9438 418.0768 0.0200 -1.0000 -1.0000 3638120 1582889828.20 151.5146 60.0028 32.0000 1.9876 1.9881 417.9801 418.1128 0.0199 -1.0000 -1.0000 3638182 1582889828.30 151.5146 60.0028 32.0000 1.9866 1.9871 418.0076 418.1404 0.0200 -1.0000 -1.0000 3638354 1582889828.40 151.5146 60.0028 32.0000 1.9874 1.9879 418.0676 418.2004 0.0200 -1.0000 -1.0000 3638432 1582889828.50 151.5146 60.0028 32.0000 1.9876 1.9881 417.9858 418.1193 0.0200 -1.0000 -1.0000 3638495 1582889828.60 151.5146 60.0028 32.0000 1.9868 1.9874 417.8079 417.9414 0.0201 -1.0000 -1.0000 3638557 1582889828.70 151.4900 60.0028 32.0000 1.9878 1.9883 417.9135 418.0465 0.0200 -1.0000 -1.0000 3638620 1582889828.80 151.4788 60.0028 32.0000 1.9873 1.9878 418.0981 418.2314 0.0200 -1.0000 -1.0000 3638808 1582889828.90 151.4788 60.0028 32.0000 1.9873 1.9878 418.0339 418.1672 0.0201 -1.0000 -1.0000 3638870 1582889829.00 151.4788 60.0028 32.0000 1.9873 1.9878 417.8098 417.9436 0.0201 -1.0000 -1.0000 3638948 1582889829.10 151.4788 60.0028 32.0000 1.9877 1.9883 417.8713 418.0057 0.0201 -1.0000 -1.0000 3639010 1582889829.20 151.4788 60.0028 32.0000 1.9869 1.9874 418.0892 418.2221 0.0200 -1.0000 -1.0000 3639073 1582889829.30 151.5608 60.0028 32.0000 1.9871 1.9876 418.0721 418.2058 0.0201 -1.0000 -1.0000 3639386 1582889829.40 151.5608 60.0028 32.0000 1.9877 1.9883 417.9931 418.1262 0.0200 -1.0000 -1.0000 3639448 1582889829.50 151.5608 60.0028 32.0000 1.9882 1.9887 417.8748 418.0095 0.0202 -1.0000 -1.0000 3639526 1582889829.60 151.5608 60.0028 32.0000 1.9873 1.9878 417.8727 418.0060 0.0200 -1.0000 -1.0000 3639589 1582889829.70 151.5608 60.0028 32.0000 1.9874 1.9879 417.9617 418.0941 0.0199 -1.0000 -1.0000 3639651 1582889829.80 151.5007 60.0026 32.0000 1.9866 1.9871 418.0283 418.1618 0.0200 -1.0000 -1.0000 3639839 1582889829.90 151.4976 60.0026 32.0000 1.9865 1.9870 418.0867 418.2202 0.0201 -1.0000 -1.0000 3639901 1582889830.00 151.4976 60.0026 32.0000 1.9862 1.9867 418.0332 418.1669 0.0201 -1.0000 -1.0000 3639964 1582889830.10 151.4976 60.0026 32.0000 1.9874 1.9879 417.8541 417.9877 0.0201 -1.0000 -1.0000 3640026 1582889830.20 151.4976 60.0026 32.0000 1.9881 1.9886 417.9074 418.0405 0.0199 -1.0000 -1.0000 3640089 1582889830.30 151.4954 60.0026 32.0000 1.9876 1.9881 417.8691 418.0028 0.0202 -1.0000 -1.0000 3640323 1582889830.40 151.4384 60.0026 32.0000 1.9872 1.9877 418.0367 418.1706 0.0201 -1.0000 -1.0000 3640401 1582889830.50 151.4384 60.0026 32.0000 1.9873 1.9878 418.1724 418.3060 0.0200 -1.0000 -1.0000 3640464 1582889830.60 151.4384 60.0026 32.0000 1.9872 1.9877 418.1166 418.2496 0.0199 -1.0000 -1.0000 3640526 1582889830.70 151.4384 60.0026 32.0000 1.9881 1.9886 417.9609 418.0949 0.0201 -1.0000 -1.0000 3640604 1582889830.80 151.4384 60.0026 32.0000 1.9879 1.9884 417.8732 418.0068 0.0201 -1.0000 -1.0000 3641089 1582889830.90 151.4420 60.0026 32.0000 1.9875 1.9880 417.9567 418.0900 0.0200 -1.0000 -1.0000 3641151 1582889831.00 151.4420 60.0026 32.0000 1.9875 1.9880 417.9855 418.1204 0.0202 -1.0000 -1.0000 3641214 1582889831.10 151.4420 60.0026 32.0000 1.9874 1.9880 418.0524 418.1860 0.0202 -1.0000 -1.0000 3641276 1582889831.20 151.4420 60.0026 32.0000 1.9879 1.9884 417.9793 418.1138 0.0201 -1.0000 -1.0000 3641339 1582889831.30 151.4420 60.0026 32.0000 1.9880 1.9885 417.9250 418.0584 0.0200 -1.0000 -1.0000 3641589 1582889831.40 151.4561 60.0026 32.0000 1.9875 1.9881 418.0450 418.1780 0.0200 -1.0000 -1.0000 3641651 1582889831.50 151.4712 60.0026 32.0000 1.9869 1.9874 418.1319 418.2653 0.0200 -1.0000 -1.0000 3641729 1582889831.60 151.4712 60.0026 32.0000 1.9877 1.9882 418.0778 418.2111 0.0200 -1.0000 -1.0000 3641792 1582889831.70 151.4712 60.0026 32.0000 1.9877 1.9882 418.0092 418.1432 0.0201 -1.0000 -1.0000 3641854 1582889831.80 151.4712 60.0026 32.0000 1.9881 1.9887 417.9599 418.0936 0.0201 -1.0000 -1.0000 3641932 1582889831.90 151.4712 60.0026 32.0000 1.9879 1.9884 417.9397 418.0736 0.0201 -1.0000 -1.0000 3642057 1582889832.00 151.4967 60.0026 32.0000 1.9872 1.9878 418.0785 418.2126 0.0202 -1.0000 -1.0000 3642120 1582889832.10 151.4967 60.0026 32.0000 1.9873 1.9878 418.0615 418.1944 0.0199 -1.0000 -1.0000 3642198 1582889832.20 151.4967 60.0026 32.0000 1.9880 1.9885 417.9498 418.0828 0.0200 -1.0000 -1.0000 3642245 1582889832.30 151.4967 60.0026 32.0000 1.9883 1.9888 417.9746 418.1080 0.0200 -1.0000 -1.0000 3642323 1582889832.40 151.4967 60.0026 32.0000 1.9875 1.9880 418.0923 418.2251 0.0199 -1.0000 -1.0000 3642589 1582889832.50 151.5036 60.0026 32.0000 1.9871 1.9876 418.1337 418.2666 0.0200 -1.0000 -1.0000 3642651 1582889832.60 151.5047 60.0026 32.0000 1.9869 1.9874 418.0794 418.2127 0.0199 -1.0000 -1.0000 3642714 1582889832.70 151.5047 60.0026 32.0000 1.9880 1.9885 418.0210 418.1541 0.0200 -1.0000 -1.0000 3642776 1582889832.80 151.5047 60.0026 32.0000 1.9876 1.9881 418.0723 418.2063 0.0201 -1.0000 -1.0000 3642854 1582889832.90 151.5047 60.0026 32.0000 1.9872 1.9877 418.0819 418.2160 0.0201 -1.0000 -1.0000 3643073 1582889833.00 151.5047 60.0026 32.0000 1.9868 1.9873 418.0413 418.1750 0.0200 -1.0000 -1.0000 3643135 1582889833.10 151.4515 60.0026 32.0000 1.9875 1.9880 417.9136 418.0472 0.0201 -1.0000 -1.0000 3643198 1582889833.20 151.4515 60.0026 32.0000 1.9873 1.9878 417.9218 418.0556 0.0201 -1.0000 -1.0000 3643260 1582889833.30 151.4515 60.0026 32.0000 1.9870 1.9875 418.0442 418.1779 0.0201 -1.0000 -1.0000 3643339 1582889833.40 151.4515 60.0026 32.0000 1.9871 1.9876 418.1608 418.2941 0.0200 -1.0000 -1.0000 3643573 1582889833.50 151.4515 60.0026 32.0000 1.9875 1.9880 418.0797 418.2132 0.0200 -1.0000 -1.0000 3643651 1582889833.60 151.4684 60.0026 32.0000 1.9875 1.9880 417.9447 418.0780 0.0200 -1.0000 -1.0000 3643714 1582889833.70 151.4700 60.0026 32.0000 1.9865 1.9870 418.1024 418.2359 0.0201 -1.0000 -1.0000 3643776 1582889833.80 151.4700 60.0026 32.0000 1.9867 1.9872 418.1584 418.2921 0.0200 -1.0000 -1.0000 3643839 1582889833.90 151.4700 60.0026 32.0000 1.9872 1.9878 418.1542 418.2878 0.0201 -1.0000 -1.0000 3643901 1582889834.00 151.4700 60.0026 32.0000 1.9877 1.9883 418.0748 418.2087 0.0201 -1.0000 -1.0000 3643964 1582889834.10 151.4700 60.0026 32.0000 1.9883 1.9888 417.9892 418.1231 0.0201 -1.0000 -1.0000 3644057 1582889834.20 151.5231 60.0026 32.0000 1.9884 1.9889 417.9536 418.0860 0.0199 -1.0000 -1.0000 3644120 1582889834.30 151.5231 60.0026 32.0000 1.9872 1.9877 418.0486 418.1819 0.0200 -1.0000 -1.0000 3644182 1582889834.40 151.5231 60.0026 32.0000 1.9872 1.9878 418.1153 418.2484 0.0200 -1.0000 -1.0000 3644245 1582889834.50 151.5231 60.0026 32.0000 1.9875 1.9880 418.1442 418.2781 0.0201 -1.0000 -1.0000 3644307 1582889834.60 151.5231 60.0026 32.0000 1.9873 1.9878 418.0721 418.2052 0.0200 -1.0000 -1.0000 3644370 1582889834.70 151.4779 60.0020 32.0000 1.9877 1.9882 418.0786 418.2117 0.0200 -1.0000 -1.0000 3644448 1582889834.80 151.4779 60.0020 32.0000 1.9874 1.9879 418.0760 418.2088 0.0199 -1.0000 -1.0000 3644510 1582889834.90 151.4779 60.0020 32.0000 1.9865 1.9870 418.2904 418.4254 0.0202 -1.0000 -1.0000 3644573 1582889835.00 151.4779 60.0020 32.0000 1.9866 1.9871 418.1441 418.2785 0.0201 -1.0000 -1.0000 3644651 1582889835.10 151.4779 60.0020 32.0000 1.9873 1.9878 418.0141 418.1472 0.0200 -1.0000 -1.0000 3644714 1582889835.20 151.4793 60.0020 32.0000 1.9877 1.9882 417.9440 418.0782 0.0201 -1.0000 -1.0000 3644776 1582889835.30 151.4793 60.0020 32.0000 1.9873 1.9879 417.8253 417.9580 0.0199 -1.0000 -1.0000 3644854 1582889835.40 151.4793 60.0020 32.0000 1.9866 1.9871 417.9381 418.0724 0.0202 -1.0000 -1.0000 3644917 1582889835.50 151.4793 60.0020 32.0000 1.9862 1.9868 418.1025 418.2359 0.0201 -1.0000 -1.0000 3645120 1582889835.60 151.4793 60.0020 32.0000 1.9876 1.9881 417.9901 418.1244 0.0201 -1.0000 -1.0000 3645183 1582889835.70 151.4793 60.0020 32.0000 1.9877 1.9882 417.9698 418.1032 0.0200 -1.0000 -1.0000 3645245 1582889835.80 151.4768 60.0020 32.0000 1.9881 1.9886 417.9186 418.0521 0.0201 -1.0000 -1.0000 3645308 1582889835.90 151.4768 60.0020 32.0000 1.9874 1.9879 418.1753 418.3099 0.0202 -1.0000 -1.0000 3645370 1582889836.00 151.4768 60.0020 32.0000 1.9866 1.9872 418.1267 418.2600 0.0199 -1.0000 -1.0000 3645854 1582889836.10 151.4768 60.0020 32.0000 1.9874 1.9879 418.0314 418.1650 0.0202 -1.0000 -1.0000 3645932 1582889836.20 151.4768 60.0020 32.0000 1.9880 1.9885 417.9740 418.1082 0.0202 -1.0000 -1.0000 3645995 1582889836.30 151.4768 60.0020 32.0000 1.9872 1.9877 417.9609 418.0949 0.0201 -1.0000 -1.0000 3646057 1582889836.40 151.4768 60.0020 32.0000 1.9870 1.9875 418.0331 418.1663 0.0200 -1.0000 -1.0000 3646120 1582889836.50 151.4768 60.0020 32.0000 1.9867 1.9873 418.0936 418.2272 0.0201 -1.0000 -1.0000 3646339 1582889836.60 151.4768 60.0020 32.0000 1.9883 1.9888 418.0061 418.1390 0.0199 -1.0000 -1.0000 3646401 1582889836.70 151.4768 60.0020 32.0000 1.9879 1.9884 417.9070 418.0403 0.0201 -1.0000 -1.0000 3646479 1582889836.80 151.4768 60.0020 32.0000 1.9878 1.9883 417.8406 417.9740 0.0200 -1.0000 -1.0000 3646542 1582889836.90 151.4768 60.0020 32.0000 1.9874 1.9879 418.0561 418.1896 0.0200 -1.0000 -1.0000 3646604 1582889837.00 151.4747 60.0020 32.0000 1.9878 1.9883 418.0600 418.1934 0.0200 -1.0000 -1.0000 3646839 1582889837.10 151.4727 60.0020 32.0000 1.9880 1.9886 417.9342 418.0675 0.0200 -1.0000 -1.0000 3646901 1582889837.20 151.4727 60.0020 32.0000 1.9878 1.9883 417.9241 418.0575 0.0200 -1.0000 -1.0000 3646964 1582889837.30 151.4727 60.0020 32.0000 1.9874 1.9879 418.0039 418.1376 0.0200 -1.0000 -1.0000 3647042 1582889837.40 151.4768 60.0020 32.0000 1.9865 1.9870 418.0997 418.2332 0.0201 -1.0000 -1.0000 3647104 1582889837.50 151.4768 60.0020 32.0000 1.9880 1.9885 418.0506 418.1841 0.0200 -1.0000 -1.0000 3647339 1582889837.60 151.5738 60.0020 32.0000 1.9885 1.9890 417.9152 418.0482 0.0200 -1.0000 -1.0000 3647401 1582889837.70 151.5738 60.0020 32.0000 1.9878 1.9883 417.9103 418.0443 0.0201 -1.0000 -1.0000 3647464 1582889837.80 151.5738 60.0020 32.0000 1.9881 1.9887 417.9986 418.1323 0.0201 -1.0000 -1.0000 3647542 1582889837.90 151.5738 60.0020 32.0000 1.9871 1.9876 418.0804 418.2142 0.0201 -1.0000 -1.0000 3647604 1582889838.00 151.5738 60.0020 32.0000 1.9876 1.9881 418.0411 418.1744 0.0200 -1.0000 -1.0000 3647839 1582889838.10 151.5701 60.0020 32.0000 1.9867 1.9872 418.0709 418.2036 0.0199 -1.0000 -1.0000 3647917 1582889838.20 151.5684 60.0020 32.0000 1.9874 1.9879 417.9661 418.0998 0.0201 -1.0000 -1.0000 3647979 1582889838.30 151.5684 60.0020 32.0000 1.9871 1.9876 418.0737 418.2065 0.0199 -1.0000 -1.0000 3648042 1582889838.40 151.5684 60.0020 32.0000 1.9870 1.9876 418.0867 418.2197 0.0201 -1.0000 -1.0000 3648104 1582889838.50 151.5684 60.0020 32.0000 1.9871 1.9876 418.0111 418.1453 0.0201 -1.0000 -1.0000 3648167 1582889838.60 151.5684 60.0020 32.0000 1.9879 1.9884 417.9371 418.0708 0.0201 -1.0000 -1.0000 3648229 1582889838.70 151.5684 60.0020 32.0000 1.9873 1.9878 417.8921 418.0260 0.0200 -1.0000 -1.0000 3648307 1582889838.80 151.5684 60.0020 32.0000 1.9873 1.9878 417.9770 418.1093 0.0199 -1.0000 -1.0000 3648370 1582889838.90 151.5684 60.0020 32.0000 1.9870 1.9875 418.1011 418.2354 0.0202 -1.0000 -1.0000 3648448 1582889839.00 151.5684 60.0020 32.0000 1.9874 1.9879 418.0133 418.1470 0.0201 -1.0000 -1.0000 3648510 1582889839.10 151.5684 60.0020 32.0000 1.9881 1.9886 417.9467 418.0811 0.0201 -1.0000 -1.0000 3648855 1582889839.20 151.5684 60.0020 32.0000 1.9886 1.9891 417.9301 418.0637 0.0201 -1.0000 -1.0000 3648917 1582889839.30 151.5868 60.0020 32.0000 1.9874 1.9879 417.9664 418.0998 0.0200 -1.0000 -1.0000 3648995 1582889839.40 151.5868 60.0020 32.0000 1.9870 1.9875 417.9802 418.1139 0.0201 -1.0000 -1.0000 3649058 1582889839.50 151.5868 60.0020 32.0000 1.9880 1.9886 417.9098 418.0442 0.0202 -1.0000 -1.0000 3649135 1582889839.60 151.5868 60.0020 32.0000 1.9876 1.9881 417.8409 417.9756 0.0202 -1.0000 -1.0000 3649198 1582889839.70 151.5868 60.0020 32.0000 1.9868 1.9873 417.9749 418.1087 0.0201 -1.0000 -1.0000 3649260 1582889839.80 151.5818 60.0020 32.0000 1.9868 1.9874 418.0712 418.2043 0.0200 -1.0000 -1.0000 3649323 1582889839.90 151.5440 60.0017 32.0000 1.9870 1.9875 418.0734 418.2068 0.0200 -1.0000 -1.0000 3649385 1582889840.00 151.5354 60.0016 32.0000 1.9868 1.9874 417.9595 418.0932 0.0201 -1.0000 -1.0000 3649448 1582889840.10 151.5354 60.0016 32.0000 1.9874 1.9879 417.9185 418.0521 0.0201 -1.0000 -1.0000 3649620 1582889840.20 151.5354 60.0016 32.0000 1.9873 1.9878 417.8545 417.9875 0.0199 -1.0000 -1.0000 3649682 1582889840.30 151.5354 60.0016 32.0000 1.9868 1.9874 418.0744 418.2083 0.0201 -1.0000 -1.0000 3649745 1582889840.40 151.5402 60.0016 32.0000 1.9863 1.9868 418.1316 418.2654 0.0200 -1.0000 -1.0000 3649807 1582889840.50 151.5402 60.0016 32.0000 1.9872 1.9878 417.9665 418.0999 0.0200 -1.0000 -1.0000 3649870 1582889840.60 151.5402 60.0016 32.0000 1.9876 1.9881 417.9532 418.0870 0.0201 -1.0000 -1.0000 3650089 1582889840.70 151.5402 60.0016 32.0000 1.9866 1.9871 417.9415 418.0766 0.0202 -1.0000 -1.0000 3650151 1582889840.80 151.5402 60.0016 32.0000 1.9871 1.9876 418.0310 418.1652 0.0201 -1.0000 -1.0000 3650214 1582889840.90 151.5427 60.0016 32.0000 1.9871 1.9877 418.0935 418.2276 0.0201 -1.0000 -1.0000 3650292 1582889841.00 151.5590 60.0016 32.0000 1.9874 1.9880 417.8640 417.9971 0.0200 -1.0000 -1.0000 3650354 1582889841.10 151.5590 60.0016 32.0000 1.9875 1.9880 417.8285 417.9622 0.0200 -1.0000 -1.0000 3650417 1582889841.20 151.5590 60.0016 32.0000 1.9873 1.9878 417.9711 418.1039 0.0199 -1.0000 -1.0000 3650854 1582889841.30 151.5590 60.0016 32.0000 1.9867 1.9873 418.1504 418.2845 0.0201 -1.0000 -1.0000 3650917 1582889841.40 151.5590 60.0016 32.0000 1.9866 1.9871 418.0959 418.2289 0.0200 -1.0000 -1.0000 3650979 1582889841.50 151.5590 60.0016 32.0000 1.9866 1.9871 418.0062 418.1397 0.0201 -1.0000 -1.0000 3651058 1582889841.60 151.5590 60.0016 32.0000 1.9875 1.9881 417.8785 418.0107 0.0198 -1.0000 -1.0000 3651120 1582889841.70 151.5590 60.0016 32.0000 1.9869 1.9874 418.0742 418.2072 0.0201 -1.0000 -1.0000 3651355 1582889841.80 151.5590 60.0016 32.0000 1.9864 1.9870 418.1350 418.2697 0.0202 -1.0000 -1.0000 3651432 1582889841.90 151.5590 60.0016 32.0000 1.9874 1.9879 418.0469 418.1808 0.0201 -1.0000 -1.0000 3651495 1582889842.00 151.5550 60.0016 32.0000 1.9882 1.9887 417.9897 418.1238 0.0200 -1.0000 -1.0000 3651558 1582889842.10 151.5363 60.0016 32.0000 1.9871 1.9876 417.9756 418.1099 0.0201 -1.0000 -1.0000 3651620 1582889842.20 151.5363 60.0016 32.0000 1.9870 1.9876 418.0677 418.2009 0.0200 -1.0000 -1.0000 3651870 1582889842.30 151.5363 60.0016 32.0000 1.9867 1.9873 418.0610 418.1945 0.0200 -1.0000 -1.0000 3651932 1582889842.40 151.5363 60.0016 32.0000 1.9871 1.9876 417.9548 418.0885 0.0201 -1.0000 -1.0000 3651995 1582889842.50 151.5363 60.0016 32.0000 1.9880 1.9885 417.9448 418.0787 0.0201 -1.0000 -1.0000 3652073 1582889842.60 151.5138 60.0016 32.0000 1.9872 1.9877 418.1416 418.2750 0.0200 -1.0000 -1.0000 3652135 1582889842.70 151.4932 60.0016 32.0000 1.9866 1.9871 418.1496 418.2835 0.0201 -1.0000 -1.0000 3652339 1582889842.80 151.4932 60.0016 32.0000 1.9867 1.9872 418.1267 418.2606 0.0201 -1.0000 -1.0000 3652417 1582889842.90 151.4932 60.0016 32.0000 1.9864 1.9869 417.9842 418.1184 0.0201 -1.0000 -1.0000 3652464 1582889843.00 151.4932 60.0016 32.0000 1.9866 1.9872 418.0039 418.1374 0.0200 -1.0000 -1.0000 3652542 1582889843.10 151.4938 60.0016 32.0000 1.9873 1.9878 418.1151 418.2480 0.0200 -1.0000 -1.0000 3652604 1582889843.20 151.5004 60.0016 32.0000 1.9886 1.9891 418.0437 418.1772 0.0200 -1.0000 -1.0000 3653089 1582889843.30 151.5004 60.0016 32.0000 1.9883 1.9888 417.9090 418.0427 0.0200 -1.0000 -1.0000 3653167 1582889843.40 151.5004 60.0016 32.0000 1.9874 1.9879 417.8962 418.0291 0.0200 -1.0000 -1.0000 3653229 1582889843.50 151.5004 60.0016 32.0000 1.9868 1.9873 418.0275 418.1614 0.0201 -1.0000 -1.0000 3653292 1582889843.60 151.5004 60.0016 32.0000 1.9868 1.9874 418.1410 418.2748 0.0201 -1.0000 -1.0000 3653355 1582889843.70 151.5158 60.0016 32.0000 1.9870 1.9875 418.1184 418.2519 0.0200 -1.0000 -1.0000 3653589 1582889843.80 151.5158 60.0016 32.0000 1.9875 1.9880 417.9609 418.0948 0.0200 -1.0000 -1.0000 3653667 1582889843.90 151.5158 60.0016 32.0000 1.9886 1.9891 417.9515 418.0845 0.0200 -1.0000 -1.0000 3653729 1582889844.00 151.5158 60.0016 32.0000 1.9872 1.9878 418.0823 418.2154 0.0200 -1.0000 -1.0000 3653792 1582889844.10 151.5158 60.0016 32.0000 1.9870 1.9875 418.1675 418.3003 0.0199 -1.0000 -1.0000 3653854 1582889844.20 151.5158 60.0016 32.0000 1.9874 1.9879 418.0413 418.1749 0.0201 -1.0000 -1.0000 3654323 1582889844.30 151.5158 60.0016 32.0000 1.9877 1.9883 417.9623 418.0960 0.0200 -1.0000 -1.0000 3654385 1582889844.40 151.5158 60.0016 32.0000 1.9879 1.9884 418.1473 418.2808 0.0200 -1.0000 -1.0000 3654464 1582889844.50 151.5158 60.0016 32.0000 1.9867 1.9872 418.1590 418.2912 0.0199 -1.0000 -1.0000 3654510 1582889844.60 151.5158 60.0016 32.0000 1.9861 1.9866 418.0803 418.2137 0.0201 -1.0000 -1.0000 3654714 1582889844.70 151.5206 60.0016 32.0000 1.9871 1.9876 418.0904 418.2243 0.0201 -1.0000 -1.0000 3654823 1582889844.80 151.4777 60.0016 32.0000 1.9876 1.9881 417.8563 417.9891 0.0199 -1.0000 -1.0000 3654885 1582889844.90 151.4777 60.0016 32.0000 1.9876 1.9881 417.9387 418.0714 0.0200 -1.0000 -1.0000 3654948 1582889845.00 151.4777 60.0016 32.0000 1.9872 1.9877 417.9216 418.0543 0.0199 -1.0000 -1.0000 3655026 1582889845.10 151.4814 60.0019 32.0000 1.9870 1.9875 418.0856 418.2192 0.0201 -1.0000 -1.0000 3655089 1582889845.20 151.5062 60.0019 32.0000 1.9874 1.9879 418.0095 418.1431 0.0200 -1.0000 -1.0000 3655151 1582889845.30 151.5062 60.0019 32.0000 1.9878 1.9883 417.9176 418.0509 0.0201 -1.0000 -1.0000 3655229 1582889845.40 151.5062 60.0019 32.0000 1.9870 1.9875 418.0225 418.1556 0.0199 -1.0000 -1.0000 3655292 1582889845.50 151.5062 60.0019 32.0000 1.9871 1.9877 418.2164 418.3478 0.0198 -1.0000 -1.0000 3655370 1582889845.60 151.5062 60.0019 32.0000 1.9872 1.9877 418.0860 418.2184 0.0199 -1.0000 -1.0000 3655432 1582889845.70 151.5062 60.0019 32.0000 1.9879 1.9884 417.9900 418.1229 0.0200 -1.0000 -1.0000 3655495 1582889845.80 151.4898 60.0019 32.0000 1.9876 1.9881 417.8197 417.9536 0.0201 -1.0000 -1.0000 3655558 1582889845.90 151.4866 60.0019 32.0000 1.9878 1.9883 418.0030 418.1367 0.0200 -1.0000 -1.0000 3655620 1582889846.00 151.4871 60.0019 32.0000 1.9879 1.9884 418.1259 418.2595 0.0201 -1.0000 -1.0000 3655682 1582889846.10 151.4871 60.0019 32.0000 1.9880 1.9885 418.0917 418.2248 0.0199 -1.0000 -1.0000 3655761 1582889846.20 151.4871 60.0019 32.0000 1.9881 1.9886 417.9340 418.0670 0.0200 -1.0000 -1.0000 3655823 1582889846.30 151.4871 60.0019 32.0000 1.9876 1.9881 417.9972 418.1307 0.0200 -1.0000 -1.0000 3656370 1582889846.40 151.4871 60.0019 32.0000 1.9865 1.9870 418.1427 418.2766 0.0201 -1.0000 -1.0000 3656448 1582889846.50 151.4564 60.0019 32.0000 1.9872 1.9877 418.0301 418.1628 0.0199 -1.0000 -1.0000 3656511 1582889846.60 151.4564 60.0019 32.0000 1.9875 1.9881 418.0818 418.2143 0.0200 -1.0000 -1.0000 3656573 1582889846.70 151.4564 60.0019 32.0000 1.9873 1.9878 418.0755 418.2085 0.0200 -1.0000 -1.0000 3656635 1582889846.80 151.4564 60.0019 32.0000 1.9872 1.9877 418.0440 418.1767 0.0199 -1.0000 -1.0000 3656698 1582889846.90 151.4564 60.0019 32.0000 1.9873 1.9878 418.1429 418.2761 0.0200 -1.0000 -1.0000 3656776 1582889847.00 151.4564 60.0019 32.0000 1.9871 1.9876 418.0976 418.2309 0.0200 -1.0000 -1.0000 3656855 1582889847.10 151.4564 60.0019 32.0000 1.9880 1.9885 417.9927 418.1257 0.0200 -1.0000 -1.0000 3656917 1582889847.20 151.4564 60.0019 32.0000 1.9875 1.9881 417.9408 418.0738 0.0200 -1.0000 -1.0000 3656980 1582889847.30 151.4564 60.0019 32.0000 1.9867 1.9872 418.0299 418.1629 0.0200 -1.0000 -1.0000 3657120 1582889847.40 151.4564 60.0019 32.0000 1.9871 1.9876 418.1014 418.2345 0.0199 -1.0000 -1.0000 3657183 1582889847.50 151.4564 60.0019 32.0000 1.9873 1.9879 417.9709 418.1046 0.0201 -1.0000 -1.0000 3657245 1582889847.60 151.4560 60.0019 32.0000 1.9870 1.9875 417.8693 418.0023 0.0199 -1.0000 -1.0000 3657323 1582889847.70 151.4472 60.0019 32.0000 1.9876 1.9882 418.0033 418.1359 0.0199 -1.0000 -1.0000 3657385 1582889847.80 151.4525 60.0019 32.0000 1.9872 1.9877 418.0631 418.1956 0.0201 -1.0000 -1.0000 3657605 1582889847.90 151.4861 60.0019 32.0000 1.9869 1.9874 418.1115 418.2438 0.0199 -1.0000 -1.0000 3657667 1582889848.00 151.4861 60.0019 32.0000 1.9878 1.9883 418.1771 418.3104 0.0200 -1.0000 -1.0000 3657729 1582889848.10 151.4861 60.0019 32.0000 1.9877 1.9882 417.9261 418.0594 0.0200 -1.0000 -1.0000 3657792 1582889848.20 151.4861 60.0019 32.0000 1.9876 1.9882 417.9587 418.0910 0.0199 -1.0000 -1.0000 3657870 1582889848.30 151.4861 60.0019 32.0000 1.9867 1.9872 418.1599 418.2930 0.0200 -1.0000 -1.0000 3658089 1582889848.40 151.4861 60.0019 32.0000 1.9871 1.9876 418.1416 418.2751 0.0200 -1.0000 -1.0000 3658167 1582889848.50 151.4861 60.0019 32.0000 1.9880 1.9885 418.0285 418.1618 0.0200 -1.0000 -1.0000 3658229 1582889848.60 151.4861 60.0019 32.0000 1.9879 1.9884 417.9142 418.0471 0.0199 -1.0000 -1.0000 3658292 1582889848.70 151.4861 60.0019 32.0000 1.9868 1.9873 418.0816 418.2148 0.0200 -1.0000 -1.0000 3658370 1582889848.80 151.4612 60.0019 32.0000 1.9863 1.9868 418.1246 418.2578 0.0200 -1.0000 -1.0000 3658604 1582889848.90 151.4612 60.0019 32.0000 1.9871 1.9876 418.1304 418.2638 0.0200 -1.0000 -1.0000 3658667 1582889849.00 151.4612 60.0019 32.0000 1.9877 1.9882 418.0406 418.1735 0.0200 -1.0000 -1.0000 3658729 1582889849.10 151.4612 60.0019 32.0000 1.9878 1.9883 417.9915 418.1239 0.0199 -1.0000 -1.0000 3658808 1582889849.20 151.4612 60.0019 32.0000 1.9870 1.9876 418.1569 418.2898 0.0200 -1.0000 -1.0000 3658870 1582889849.30 151.4612 60.0019 32.0000 1.9876 1.9881 418.2594 418.3931 0.0201 -1.0000 -1.0000 3658932 1582889849.40 151.4612 60.0019 32.0000 1.9873 1.9879 418.1164 418.2500 0.0200 -1.0000 -1.0000 3659417 1582889849.50 151.4612 60.0019 32.0000 1.9875 1.9880 417.9671 418.1010 0.0201 -1.0000 -1.0000 3659495 1582889849.60 151.4612 60.0019 32.0000 1.9872 1.9878 417.9519 418.0849 0.0200 -1.0000 -1.0000 3659558 1582889849.70 151.4548 60.0019 32.0000 1.9872 1.9877 418.0267 418.1592 0.0198 -1.0000 -1.0000 3659620 1582889849.80 151.4095 60.0019 32.0000 1.9872 1.9877 418.0041 418.1365 0.0200 -1.0000 -1.0000 3659682 1582889849.90 151.4095 60.0019 32.0000 1.9868 1.9873 417.9684 418.1009 0.0199 -1.0000 -1.0000 3659870 1582889850.00 151.4095 60.0019 32.0000 1.9876 1.9881 417.9878 418.1203 0.0200 -1.0000 -1.0000 3659932 1582889850.10 151.4095 60.0019 32.0000 1.9877 1.9883 417.9931 418.1266 0.0200 -1.0000 -1.0000 3700011 1582889850.20 151.4358 60.0016 32.0000 1.9871 1.9877 418.1895 418.3223 0.0199 -1.0000 -1.0000 3700057 1582889850.30 151.4460 60.0015 32.0000 1.9867 1.9873 418.2425 418.3754 0.0199 -1.0000 -1.0000 3700135 1582889850.40 151.4460 60.0015 32.0000 1.9881 1.9886 418.1882 418.3207 0.0199 -1.0000 -1.0000 3700323 1582889850.50 151.4460 60.0015 32.0000 1.9881 1.9886 418.0460 418.1783 0.0199 -1.0000 -1.0000 3700385 1582889850.60 151.4460 60.0015 32.0000 1.9870 1.9876 418.0177 418.1503 0.0199 -1.0000 -1.0000 3700448 1582889850.70 151.4473 60.0015 32.0000 1.9866 1.9872 418.1908 418.3231 0.0198 -1.0000 -1.0000 3700510 1582889850.80 151.4473 60.0015 32.0000 1.9866 1.9871 418.1645 418.2969 0.0199 -1.0000 -1.0000 3700573 1582889850.90 151.4468 60.0015 32.0000 1.9874 1.9879 418.0777 418.2102 0.0199 -1.0000 -1.0000 3700870 1582889851.00 151.4104 60.0015 32.0000 1.9872 1.9877 418.0835 418.2164 0.0199 -1.0000 -1.0000 3700932 1582889851.10 151.4104 60.0015 32.0000 1.9874 1.9879 418.1950 418.3276 0.0199 -1.0000 -1.0000 3700995 1582889851.20 151.4104 60.0015 32.0000 1.9870 1.9875 418.2493 418.3821 0.0199 -1.0000 -1.0000 3701057 1582889851.30 151.4104 60.0015 32.0000 1.9873 1.9878 418.1939 418.3277 0.0200 -1.0000 -1.0000 3701135 1582889851.40 151.4104 60.0015 32.0000 1.9871 1.9877 417.9781 418.1109 0.0199 -1.0000 -1.0000 3701323 1582889851.50 151.4111 60.0015 32.0000 1.9883 1.9888 417.8756 418.0091 0.0201 -1.0000 -1.0000 3701401 1582889851.60 151.4706 60.0015 32.0000 1.9881 1.9886 418.1264 418.2603 0.0200 -1.0000 -1.0000 3701464 1582889851.70 151.4706 60.0015 32.0000 1.9866 1.9871 418.1718 418.3041 0.0199 -1.0000 -1.0000 3701526 1582889851.80 151.4706 60.0015 32.0000 1.9878 1.9883 418.1483 418.2806 0.0198 -1.0000 -1.0000 3701635 1582889851.90 151.4706 60.0015 32.0000 1.9879 1.9884 418.0775 418.2099 0.0199 -1.0000 -1.0000 3702104 1582889852.00 151.4706 60.0015 32.0000 1.9885 1.9890 417.9678 418.1003 0.0199 -1.0000 -1.0000 3702167 1582889852.10 151.4706 60.0015 32.0000 1.9873 1.9878 418.0694 418.2022 0.0199 -1.0000 -1.0000 3702245 1582889852.20 151.4699 60.0015 32.0000 1.9874 1.9879 418.1597 418.2921 0.0198 -1.0000 -1.0000 3702308 1582889852.30 151.4841 60.0015 32.0000 1.9879 1.9884 418.0109 418.1439 0.0200 -1.0000 -1.0000 3702370 1582889852.40 151.4841 60.0015 32.0000 1.9882 1.9887 417.9911 418.1240 0.0199 -1.0000 -1.0000 3702448 1582889852.50 151.4841 60.0015 32.0000 1.9877 1.9882 418.0508 418.1833 0.0199 -1.0000 -1.0000 3702511 1582889852.60 151.4841 60.0015 32.0000 1.9866 1.9871 418.2211 418.3542 0.0200 -1.0000 -1.0000 3702573 1582889852.70 151.4841 60.0015 32.0000 1.9873 1.9878 418.2090 418.3429 0.0201 -1.0000 -1.0000 3702635 1582889852.80 151.4841 60.0015 32.0000 1.9876 1.9881 418.1078 418.2408 0.0199 -1.0000 -1.0000 3702698 1582889852.90 151.5165 60.0015 32.0000 1.9876 1.9881 418.0208 418.1543 0.0200 -1.0000 -1.0000 3702760 1582889853.00 151.5165 60.0015 32.0000 1.9878 1.9883 418.0529 418.1859 0.0199 -1.0000 -1.0000 3703120 1582889853.10 151.5165 60.0015 32.0000 1.9872 1.9877 418.1692 418.3019 0.0199 -1.0000 -1.0000 3703182 1582889853.20 151.5165 60.0015 32.0000 1.9876 1.9881 418.1120 418.2457 0.0201 -1.0000 -1.0000 3703245 1582889853.30 151.5006 60.0015 32.0000 1.9877 1.9882 417.9069 418.0408 0.0200 -1.0000 -1.0000 3703323 1582889853.40 151.4830 60.0015 32.0000 1.9877 1.9882 417.9834 418.1166 0.0201 -1.0000 -1.0000 3703385 1582889853.50 151.4830 60.0015 32.0000 1.9873 1.9878 418.1581 418.2912 0.0199 -1.0000 -1.0000 3703464 1582889853.60 151.4830 60.0015 32.0000 1.9878 1.9883 418.1472 418.2797 0.0198 -1.0000 -1.0000 3703526 1582889853.70 151.4830 60.0015 32.0000 1.9879 1.9884 418.0277 418.1604 0.0200 -1.0000 -1.0000 3703651 1582889853.80 151.4830 60.0015 32.0000 1.9880 1.9885 417.8806 418.0143 0.0201 -1.0000 -1.0000 3703714 1582889853.90 151.4830 60.0015 32.0000 1.9876 1.9882 417.9810 418.1134 0.0199 -1.0000 -1.0000 3703776 1582889854.00 151.4769 60.0015 32.0000 1.9874 1.9879 418.1715 418.3045 0.0200 -1.0000 -1.0000 3703839 1582889854.10 151.4650 60.0015 32.0000 1.9876 1.9881 418.2071 418.3405 0.0200 -1.0000 -1.0000 3703917 1582889854.20 151.4650 60.0015 32.0000 1.9871 1.9877 418.0205 418.1534 0.0200 -1.0000 -1.0000 3703979 1582889854.30 151.4650 60.0015 32.0000 1.9877 1.9882 417.9551 418.0881 0.0199 -1.0000 -1.0000 3704042 1582889854.40 151.4653 60.0015 32.0000 1.9877 1.9882 418.0090 418.1415 0.0199 -1.0000 -1.0000 3704120 1582889854.50 151.5416 60.0017 32.0000 1.9865 1.9870 418.1773 418.3105 0.0200 -1.0000 -1.0000 3704370 1582889854.60 151.5416 60.0017 32.0000 1.9879 1.9884 418.0519 418.1845 0.0199 -1.0000 -1.0000 3704432 1582889854.70 151.5416 60.0017 32.0000 1.9870 1.9875 417.8937 418.0254 0.0199 -1.0000 -1.0000 3704511 1582889854.80 151.5416 60.0017 32.0000 1.9874 1.9879 417.9109 418.0434 0.0199 -1.0000 -1.0000 3704573 1582889854.90 151.5416 60.0017 32.0000 1.9872 1.9877 418.0999 418.2330 0.0200 -1.0000 -1.0000 3704635 1582889855.00 151.5416 60.0017 32.0000 1.9871 1.9876 418.1778 418.3104 0.0199 -1.0000 -1.0000 3704698 1582889855.10 151.5416 60.0017 32.0000 1.9868 1.9873 418.2647 418.3970 0.0198 -1.0000 -1.0000 3705589 1582889855.20 151.5416 60.0017 32.0000 1.9872 1.9877 418.0887 418.2218 0.0200 -1.0000 -1.0000 3705651 1582889855.30 151.5416 60.0017 32.0000 1.9880 1.9885 417.9762 418.1095 0.0200 -1.0000 -1.0000 3705729 1582889855.40 151.5416 60.0017 32.0000 1.9876 1.9881 418.0006 418.1340 0.0200 -1.0000 -1.0000 3705792 1582889855.50 151.5416 60.0017 32.0000 1.9869 1.9875 418.0845 418.2177 0.0200 -1.0000 -1.0000 3705995 1582889855.60 151.5128 60.0017 32.0000 1.9875 1.9880 418.0742 418.2066 0.0199 -1.0000 -1.0000 3706057 1582889855.70 151.5126 60.0017 32.0000 1.9883 1.9888 417.9746 418.1076 0.0200 -1.0000 -1.0000 3706135 1582889855.80 151.5126 60.0017 32.0000 1.9877 1.9882 417.9129 418.0464 0.0200 -1.0000 -1.0000 3706198 1582889855.90 151.5126 60.0017 32.0000 1.9872 1.9877 418.0689 418.2011 0.0198 -1.0000 -1.0000 3706260 1582889856.00 151.5126 60.0017 32.0000 1.9865 1.9870 418.2191 418.3515 0.0199 -1.0000 -1.0000 3706323 1582889856.10 151.5156 60.0017 32.0000 1.9875 1.9880 418.1293 418.2628 0.0201 -1.0000 -1.0000 3706401 1582889856.20 151.5407 60.0017 32.0000 1.9871 1.9876 418.0600 418.1928 0.0199 -1.0000 -1.0000 3706464 1582889856.30 151.5407 60.0017 32.0000 1.9875 1.9880 417.9850 418.1181 0.0200 -1.0000 -1.0000 3706526 1582889856.40 151.5407 60.0017 32.0000 1.9874 1.9880 417.9212 418.0546 0.0200 -1.0000 -1.0000 3706604 1582889856.50 151.5407 60.0017 32.0000 1.9868 1.9873 418.1284 418.2613 0.0200 -1.0000 -1.0000 3706667 1582889856.60 151.5407 60.0017 32.0000 1.9872 1.9877 418.1624 418.2957 0.0199 -1.0000 -1.0000 3706729 1582889856.70 151.5644 60.0017 32.0000 1.9868 1.9873 418.0809 418.2138 0.0200 -1.0000 -1.0000 3706808 1582889856.80 151.5765 60.0017 32.0000 1.9876 1.9881 417.9871 418.1200 0.0199 -1.0000 -1.0000 3706870 1582889856.90 151.5765 60.0017 32.0000 1.9868 1.9873 418.1171 418.2504 0.0200 -1.0000 -1.0000 3706932 1582889857.00 151.5765 60.0017 32.0000 1.9870 1.9875 418.1995 418.3323 0.0199 -1.0000 -1.0000 3707011 1582889857.10 151.5765 60.0017 32.0000 1.9871 1.9876 418.1198 418.2528 0.0200 -1.0000 -1.0000 3707073 1582889857.20 151.5765 60.0017 32.0000 1.9878 1.9883 417.9693 418.1029 0.0200 -1.0000 -1.0000 3707135 1582889857.30 151.5765 60.0017 32.0000 1.9878 1.9883 417.9091 418.0414 0.0199 -1.0000 -1.0000 3707198 1582889857.40 151.5765 60.0017 32.0000 1.9873 1.9879 417.9161 418.0500 0.0202 -1.0000 -1.0000 3707261 1582889857.50 151.5765 60.0017 32.0000 1.9869 1.9874 418.1030 418.2357 0.0199 -1.0000 -1.0000 3707339 1582889857.60 151.5765 60.0017 32.0000 1.9863 1.9868 418.1378 418.2704 0.0199 -1.0000 -1.0000 3707901 1582889857.70 151.5765 60.0017 32.0000 1.9872 1.9877 418.1519 418.2857 0.0201 -1.0000 -1.0000 3707964 1582889857.80 151.5746 60.0017 32.0000 1.9867 1.9872 418.0933 418.2264 0.0200 -1.0000 -1.0000 3708042 1582889857.90 151.5355 60.0017 32.0000 1.9868 1.9873 417.9482 418.0808 0.0199 -1.0000 -1.0000 3708104 1582889858.00 151.5355 60.0017 32.0000 1.9870 1.9875 418.0178 418.1498 0.0198 -1.0000 -1.0000 3708229 1582889858.10 151.5355 60.0017 32.0000 1.9867 1.9872 418.1401 418.2742 0.0201 -1.0000 -1.0000 3708307 1582889858.20 151.5355 60.0017 32.0000 1.9867 1.9872 418.1764 418.3091 0.0199 -1.0000 -1.0000 3708370 1582889858.30 151.5355 60.0017 32.0000 1.9887 1.9892 417.9063 418.0392 0.0200 -1.0000 -1.0000 3708432 1582889858.40 151.5355 60.0017 32.0000 1.9873 1.9879 417.9057 418.0384 0.0199 -1.0000 -1.0000 3708495 1582889858.50 151.5370 60.0017 32.0000 1.9875 1.9880 417.9909 418.1235 0.0199 -1.0000 -1.0000 3708557 1582889858.60 151.5370 60.0017 32.0000 1.9864 1.9869 418.1096 418.2419 0.0199 -1.0000 -1.0000 3708620 1582889858.70 151.5370 60.0017 32.0000 1.9864 1.9869 418.1344 418.2667 0.0198 -1.0000 -1.0000 3708698 1582889858.80 151.5370 60.0017 32.0000 1.9873 1.9878 417.9709 418.1038 0.0199 -1.0000 -1.0000 3708761 1582889858.90 151.5370 60.0017 32.0000 1.9869 1.9874 417.9523 418.0847 0.0199 -1.0000 -1.0000 3708823 1582889859.00 151.5267 60.0017 32.0000 1.9875 1.9880 418.0844 418.2170 0.0199 -1.0000 -1.0000 3708901 1582889859.10 151.5218 60.0017 32.0000 1.9875 1.9880 418.2214 418.3546 0.0200 -1.0000 -1.0000 3708964 1582889859.20 151.5218 60.0017 32.0000 1.9869 1.9874 418.1758 418.3089 0.0199 -1.0000 -1.0000 3709026 1582889859.30 151.5218 60.0017 32.0000 1.9879 1.9884 418.0135 418.1457 0.0199 -1.0000 -1.0000 3709105 1582889859.40 151.5218 60.0017 32.0000 1.9872 1.9877 417.8954 418.0275 0.0198 -1.0000 -1.0000 3709167 1582889859.50 151.5218 60.0017 32.0000 1.9865 1.9871 417.9948 418.1286 0.0200 -1.0000 -1.0000 3709245 1582889859.60 151.5218 60.0017 32.0000 1.9866 1.9871 418.1038 418.2361 0.0199 -1.0000 -1.0000 3709308 1582889859.70 151.5218 60.0017 32.0000 1.9872 1.9877 418.0829 418.2159 0.0200 -1.0000 -1.0000 3709385 1582889859.80 151.5218 60.0017 32.0000 1.9884 1.9889 417.9105 418.0435 0.0200 -1.0000 -1.0000 3709464 1582889859.90 151.5218 60.0017 32.0000 1.9880 1.9885 417.9345 418.0673 0.0199 -1.0000 -1.0000 3709526 1582889860.00 151.5218 60.0017 32.0000 1.9876 1.9881 417.9187 418.0518 0.0200 -1.0000 -1.0000 3709589 1582889860.10 151.5371 60.0023 32.0000 1.9868 1.9874 418.0473 418.1802 0.0199 -1.0000 -1.0000 3709651 1582889860.20 151.5371 60.0023 32.0000 1.9865 1.9871 418.0387 418.1716 0.0200 -1.0000 -1.0000 3710620 1582889860.30 151.5371 60.0023 32.0000 1.9868 1.9873 417.9779 418.1111 0.0200 -1.0000 -1.0000 3710698 1582889860.40 151.5371 60.0023 32.0000 1.9877 1.9883 417.9303 418.0633 0.0199 -1.0000 -1.0000 3710761 1582889860.50 151.5371 60.0023 32.0000 1.9867 1.9872 418.0560 418.1881 0.0199 -1.0000 -1.0000 3710823 1582889860.60 151.5371 60.0023 32.0000 1.9870 1.9875 418.0755 418.2084 0.0199 -1.0000 -1.0000 3710901 1582889860.70 151.4673 60.0023 32.0000 1.9868 1.9873 418.0787 418.2107 0.0198 -1.0000 -1.0000 3710979 1582889860.80 151.4673 60.0023 32.0000 1.9875 1.9880 417.9540 418.0878 0.0201 -1.0000 -1.0000 3711042 1582889860.90 151.4673 60.0023 32.0000 1.9882 1.9888 417.9387 418.0722 0.0200 -1.0000 -1.0000 3711105 1582889861.00 151.4673 60.0023 32.0000 1.9868 1.9873 417.9452 418.0779 0.0199 -1.0000 -1.0000 3711182 1582889861.10 151.4673 60.0023 32.0000 1.9866 1.9871 418.1022 418.2360 0.0200 -1.0000 -1.0000 3711245 1582889861.20 151.4958 60.0023 32.0000 1.9868 1.9873 418.1777 418.3110 0.0200 -1.0000 -1.0000 3711308 1582889861.30 151.5340 60.0023 32.0000 1.9877 1.9883 417.9861 418.1190 0.0199 -1.0000 -1.0000 3711385 1582889861.40 151.5340 60.0023 32.0000 1.9874 1.9879 417.9913 418.1237 0.0199 -1.0000 -1.0000 3711448 1582889861.50 151.5340 60.0023 32.0000 1.9873 1.9878 418.1288 418.2617 0.0200 -1.0000 -1.0000 3711510 1582889861.60 151.5340 60.0023 32.0000 1.9860 1.9865 418.1408 418.2745 0.0200 -1.0000 -1.0000 3711573 1582889861.70 151.5340 60.0023 32.0000 1.9874 1.9879 418.0096 418.1428 0.0200 -1.0000 -1.0000 3711635 1582889861.80 151.5216 60.0023 32.0000 1.9877 1.9882 417.9051 418.0384 0.0201 -1.0000 -1.0000 3711714 1582889861.90 151.5216 60.0023 32.0000 1.9881 1.9886 418.0136 418.1473 0.0200 -1.0000 -1.0000 3711776 1582889862.00 151.5216 60.0023 32.0000 1.9868 1.9873 418.0798 418.2132 0.0201 -1.0000 -1.0000 3711870 1582889862.10 151.5216 60.0023 32.0000 1.9871 1.9876 418.1687 418.3010 0.0199 -1.0000 -1.0000 3711948 1582889862.20 151.5216 60.0023 32.0000 1.9871 1.9876 417.9567 418.0894 0.0198 -1.0000 -1.0000 3712120 1582889862.30 151.5216 60.0023 32.0000 1.9884 1.9889 417.8965 418.0287 0.0200 -1.0000 -1.0000 3712182 1582889862.40 151.5216 60.0023 32.0000 1.9877 1.9882 417.8959 418.0285 0.0199 -1.0000 -1.0000 3712260 1582889862.50 151.5216 60.0023 32.0000 1.9867 1.9872 418.1679 418.3004 0.0199 -1.0000 -1.0000 3712323 1582889862.60 151.5216 60.0023 32.0000 1.9874 1.9879 418.1476 418.2807 0.0199 -1.0000 -1.0000 3712385 1582889862.70 151.5216 60.0023 32.0000 1.9871 1.9877 418.0884 418.2220 0.0201 -1.0000 -1.0000 3712448 1582889862.80 151.5216 60.0023 32.0000 1.9875 1.9880 417.9125 418.0442 0.0198 -1.0000 -1.0000 3712651 1582889862.90 151.5407 60.0023 32.0000 1.9869 1.9874 417.9941 418.1261 0.0199 -1.0000 -1.0000 3712714 1582889863.00 151.5424 60.0023 32.0000 1.9869 1.9875 418.0874 418.2207 0.0200 -1.0000 -1.0000 3712792 1582889863.10 151.5424 60.0023 32.0000 1.9877 1.9882 418.1273 418.2585 0.0197 -1.0000 -1.0000 3712854 1582889863.20 151.5424 60.0023 32.0000 1.9880 1.9885 418.0805 418.2139 0.0200 -1.0000 -1.0000 3712917 1582889863.30 151.5424 60.0023 32.0000 1.9878 1.9883 417.9592 418.0918 0.0199 -1.0000 -1.0000 3713105 1582889863.40 151.5424 60.0023 32.0000 1.9874 1.9879 417.9767 418.1096 0.0200 -1.0000 -1.0000 3713167 1582889863.50 151.5424 60.0023 32.0000 1.9873 1.9878 418.0640 418.1965 0.0199 -1.0000 -1.0000 3713245 1582889863.60 151.5176 60.0023 32.0000 1.9872 1.9877 418.0522 418.1849 0.0200 -1.0000 -1.0000 3713308 1582889863.70 151.5176 60.0023 32.0000 1.9877 1.9883 417.9409 418.0737 0.0199 -1.0000 -1.0000 3713370 1582889863.80 151.5176 60.0023 32.0000 1.9878 1.9883 418.0134 418.1458 0.0199 -1.0000 -1.0000 3713605 1582889863.90 151.5176 60.0023 32.0000 1.9880 1.9885 417.9083 418.0416 0.0200 -1.0000 -1.0000 3713667 1582889864.00 151.5176 60.0023 32.0000 1.9863 1.9868 418.0845 418.2166 0.0198 -1.0000 -1.0000 3713729 1582889864.10 151.5077 60.0023 32.0000 1.9872 1.9877 418.1576 418.2892 0.0198 -1.0000 -1.0000 3713792 1582889864.20 151.4253 60.0023 32.0000 1.9868 1.9873 418.0835 418.2169 0.0200 -1.0000 -1.0000 3713854 1582889864.30 151.4253 60.0023 32.0000 1.9879 1.9884 417.9981 418.1316 0.0200 -1.0000 -1.0000 3714151 1582889864.40 151.4253 60.0023 32.0000 1.9873 1.9878 417.8806 418.0121 0.0198 -1.0000 -1.0000 3714229 1582889864.50 151.4253 60.0023 32.0000 1.9874 1.9879 417.9127 418.0447 0.0198 -1.0000 -1.0000 3714292 1582889864.60 151.4253 60.0023 32.0000 1.9873 1.9878 417.9740 418.1061 0.0198 -1.0000 -1.0000 3714354 1582889864.70 151.5137 60.0023 32.0000 1.9866 1.9871 418.0693 418.2022 0.0200 -1.0000 -1.0000 3714417 1582889864.80 151.5137 60.0023 32.0000 1.9886 1.9891 417.9842 418.1171 0.0199 -1.0000 -1.0000 3714855 1582889864.90 151.5137 60.0023 32.0000 1.9881 1.9886 417.8913 418.0240 0.0199 -1.0000 -1.0000 3714917 1582889865.00 151.5137 60.0023 32.0000 1.9876 1.9881 418.0250 418.1582 0.0200 -1.0000 -1.0000 3714980 1582889865.10 151.5137 60.0023 32.0000 1.9868 1.9873 418.1450 418.2780 0.0199 -1.0000 -1.0000 3715042 1582889865.20 151.5235 60.0023 32.0000 1.9867 1.9872 418.1481 418.2807 0.0199 -1.0000 -1.0000 3715105 1582889865.30 151.5254 60.0023 32.0000 1.9877 1.9882 417.9128 418.0455 0.0200 -1.0000 -1.0000 3715355 1582889865.40 151.5254 60.0023 32.0000 1.9878 1.9883 417.8845 418.0168 0.0198 -1.0000 -1.0000 3715417 1582889865.50 151.5254 60.0023 32.0000 1.9871 1.9877 418.0273 418.1586 0.0198 -1.0000 -1.0000 3715495 1582889865.60 151.5254 60.0023 32.0000 1.9878 1.9883 418.1870 418.3199 0.0200 -1.0000 -1.0000 3715558 1582889865.70 151.5220 60.0023 32.0000 1.9877 1.9882 418.0218 418.1551 0.0200 -1.0000 -1.0000 3715620 1582889865.80 151.4857 60.0023 32.0000 1.9878 1.9883 417.9237 418.0563 0.0199 -1.0000 -1.0000 3715698 1582889865.90 151.4857 60.0023 32.0000 1.9886 1.9891 417.9179 418.0513 0.0201 -1.0000 -1.0000 3715870 1582889866.00 151.4857 60.0023 32.0000 1.9875 1.9880 418.1137 418.2474 0.0200 -1.0000 -1.0000 3715932 1582889866.10 151.4857 60.0023 32.0000 1.9877 1.9882 417.9720 418.1048 0.0199 -1.0000 -1.0000 3716010 1582889866.20 151.4857 60.0023 32.0000 1.9881 1.9886 417.9586 418.0910 0.0199 -1.0000 -1.0000 3716073 1582889866.30 151.4459 60.0023 32.0000 1.9875 1.9880 417.9902 418.1233 0.0200 -1.0000 -1.0000 3716135 1582889866.40 151.4459 60.0023 32.0000 1.9870 1.9875 418.0649 418.1977 0.0199 -1.0000 -1.0000 3716370 1582889866.50 151.4459 60.0023 32.0000 1.9872 1.9877 418.1407 418.2743 0.0201 -1.0000 -1.0000 3716432 1582889866.60 151.4459 60.0023 32.0000 1.9870 1.9876 418.0503 418.1841 0.0200 -1.0000 -1.0000 3716495 1582889866.70 151.4459 60.0023 32.0000 1.9879 1.9884 417.9983 418.1310 0.0199 -1.0000 -1.0000 3716573 1582889866.80 151.4459 60.0023 32.0000 1.9880 1.9886 418.0262 418.1587 0.0200 -1.0000 -1.0000 3716635 1582889866.90 151.4484 60.0023 32.0000 1.9888 1.9893 417.9901 418.1224 0.0197 -1.0000 -1.0000 3716870 1582889867.00 151.4484 60.0023 32.0000 1.9872 1.9877 418.1369 418.2697 0.0200 -1.0000 -1.0000 3716932 1582889867.10 151.4484 60.0023 32.0000 1.9881 1.9886 417.9323 418.0644 0.0198 -1.0000 -1.0000 3716995 1582889867.20 151.4484 60.0023 32.0000 1.9883 1.9888 417.9311 418.0629 0.0198 -1.0000 -1.0000 3717058 1582889867.30 151.4484 60.0023 32.0000 1.9876 1.9882 418.0176 418.1501 0.0199 -1.0000 -1.0000 3717135 1582889867.40 151.4346 60.0023 32.0000 1.9879 1.9884 418.1167 418.2494 0.0199 -1.0000 -1.0000 3717589 1582889867.50 151.3982 60.0023 32.0000 1.9876 1.9881 418.1558 418.2891 0.0200 -1.0000 -1.0000 3717667 1582889867.60 151.3982 60.0023 32.0000 1.9885 1.9890 417.9872 418.1202 0.0200 -1.0000 -1.0000 3717729 1582889867.70 151.3982 60.0023 32.0000 1.9879 1.9884 417.9040 418.0361 0.0198 -1.0000 -1.0000 3717792 1582889867.80 151.3982 60.0023 32.0000 1.9873 1.9878 417.9234 418.0554 0.0199 -1.0000 -1.0000 3717870 1582889867.90 151.3982 60.0023 32.0000 1.9871 1.9876 418.1332 418.2658 0.0199 -1.0000 -1.0000 3718104 1582889868.00 151.4535 60.0023 32.0000 1.9867 1.9872 418.2216 418.3544 0.0200 -1.0000 -1.0000 3718167 1582889868.10 151.4535 60.0023 32.0000 1.9864 1.9870 418.1592 418.2924 0.0200 -1.0000 -1.0000 3718245 1582889868.20 151.4535 60.0023 32.0000 1.9879 1.9884 417.9584 418.0915 0.0200 -1.0000 -1.0000 3718307 1582889868.30 151.4535 60.0023 32.0000 1.9869 1.9874 418.0436 418.1767 0.0200 -1.0000 -1.0000 3718354 1582889868.40 151.4535 60.0023 32.0000 1.9869 1.9874 418.1243 418.2575 0.0200 -1.0000 -1.0000 3718432 1582889868.50 151.4692 60.0023 32.0000 1.9873 1.9878 418.0561 418.1881 0.0198 -1.0000 -1.0000 3718495 1582889868.60 151.4707 60.0023 32.0000 1.9886 1.9891 418.0029 418.1353 0.0199 -1.0000 -1.0000 3718557 1582889868.70 151.4707 60.0023 32.0000 1.9880 1.9885 417.9890 418.1212 0.0199 -1.0000 -1.0000 3718635 1582889868.80 151.4707 60.0023 32.0000 1.9876 1.9881 418.0904 418.2240 0.0200 -1.0000 -1.0000 3718698 1582889868.90 151.4707 60.0023 32.0000 1.9870 1.9875 418.1564 418.2894 0.0199 -1.0000 -1.0000 3718760 1582889869.00 151.4707 60.0023 32.0000 1.9875 1.9880 418.0850 418.2177 0.0199 -1.0000 -1.0000 3719151 1582889869.10 151.4623 60.0023 32.0000 1.9870 1.9875 417.9530 418.0855 0.0199 -1.0000 -1.0000 3719214 1582889869.20 151.4604 60.0023 32.0000 1.9869 1.9874 417.9807 418.1133 0.0200 -1.0000 -1.0000 3719276 1582889869.30 151.4604 60.0023 32.0000 1.9880 1.9885 417.8973 418.0309 0.0200 -1.0000 -1.0000 3719355 1582889869.40 151.4604 60.0023 32.0000 1.9878 1.9884 418.0744 418.2085 0.0201 -1.0000 -1.0000 3719417 1582889869.50 151.4604 60.0023 32.0000 1.9879 1.9885 418.0569 418.1904 0.0200 -1.0000 -1.0000 3719480 1582889869.60 151.4604 60.0023 32.0000 1.9872 1.9877 417.9435 418.0763 0.0200 -1.0000 -1.0000 3719542 1582889869.70 151.4562 60.0028 32.0000 1.9874 1.9880 417.9293 418.0628 0.0200 -1.0000 -1.0000 3719605 1582889869.80 151.4562 60.0028 32.0000 1.9866 1.9871 418.0124 418.1460 0.0200 -1.0000 -1.0000 3719682 1582889869.90 151.4562 60.0028 32.0000 1.9870 1.9875 418.1396 418.2728 0.0200 -1.0000 -1.0000 3719745 1582889870.00 151.4562 60.0028 32.0000 1.9871 1.9877 418.2397 418.3726 0.0199 -1.0000 -1.0000 3720385 1582889870.10 151.4562 60.0028 32.0000 1.9878 1.9884 417.8908 418.0238 0.0199 -1.0000 -1.0000 3720448 1582889870.20 151.4562 60.0028 32.0000 1.9882 1.9887 417.9089 418.0416 0.0199 -1.0000 -1.0000 3720510 1582889870.30 151.4936 60.0028 32.0000 1.9876 1.9881 418.0644 418.1972 0.0199 -1.0000 -1.0000 3720573 1582889870.40 151.5020 60.0028 32.0000 1.9870 1.9875 418.2507 418.3836 0.0199 -1.0000 -1.0000 3720651 1582889870.50 151.5020 60.0028 32.0000 1.9872 1.9877 418.1840 418.3169 0.0200 -1.0000 -1.0000 3720714 1582889870.60 151.5020 60.0028 32.0000 1.9882 1.9888 417.9471 418.0807 0.0201 -1.0000 -1.0000 3720776 1582889870.70 151.5020 60.0028 32.0000 1.9883 1.9888 418.1032 418.2360 0.0199 -1.0000 -1.0000 3720855 1582889870.80 151.5020 60.0028 32.0000 1.9874 1.9879 418.0924 418.2255 0.0200 -1.0000 -1.0000 3720917 1582889870.90 151.5020 60.0028 32.0000 1.9872 1.9877 418.1042 418.2377 0.0200 -1.0000 -1.0000 3720980 1582889871.00 151.4703 60.0028 32.0000 1.9882 1.9887 418.0650 418.1992 0.0202 -1.0000 -1.0000 3721042 1582889871.10 151.4465 60.0028 32.0000 1.9886 1.9892 418.0200 418.1525 0.0199 -1.0000 -1.0000 3721105 1582889871.20 151.4465 60.0028 32.0000 1.9887 1.9892 417.9875 418.1207 0.0199 -1.0000 -1.0000 3721167 1582889871.30 151.4465 60.0028 32.0000 1.9869 1.9875 418.1149 418.2470 0.0198 -1.0000 -1.0000 3721245 1582889871.40 151.4465 60.0028 32.0000 1.9866 1.9872 418.1034 418.2361 0.0200 -1.0000 -1.0000 3721308 1582889871.50 151.4465 60.0028 32.0000 1.9873 1.9878 418.0182 418.1517 0.0200 -1.0000 -1.0000 3721385 1582889871.60 151.4679 60.0028 32.0000 1.9887 1.9892 418.0286 418.1619 0.0201 -1.0000 -1.0000 3721589 1582889871.70 151.4679 60.0028 32.0000 1.9885 1.9891 418.0697 418.2025 0.0198 -1.0000 -1.0000 3721651 1582889871.80 151.4679 60.0028 32.0000 1.9877 1.9882 418.1114 418.2437 0.0198 -1.0000 -1.0000 3721729 1582889871.90 151.4679 60.0028 32.0000 1.9875 1.9880 418.1172 418.2495 0.0199 -1.0000 -1.0000 3721792 1582889872.00 151.4679 60.0028 32.0000 1.9879 1.9884 418.0512 418.1846 0.0201 -1.0000 -1.0000 3721854 1582889872.10 151.4679 60.0028 32.0000 1.9885 1.9890 418.0745 418.2068 0.0198 -1.0000 -1.0000 3722089 1582889872.20 151.4679 60.0028 32.0000 1.9878 1.9883 418.1090 418.2415 0.0199 -1.0000 -1.0000 3722151 1582889872.30 151.4679 60.0028 32.0000 1.9879 1.9884 418.1746 418.3076 0.0200 -1.0000 -1.0000 3722214 1582889872.40 151.4679 60.0028 32.0000 1.9886 1.9891 418.0742 418.2084 0.0202 -1.0000 -1.0000 3722292 1582889872.50 151.4679 60.0028 32.0000 1.9883 1.9889 417.9162 418.0504 0.0201 -1.0000 -1.0000 3722354 1582889872.60 151.4679 60.0028 32.0000 1.9884 1.9889 417.9288 418.0624 0.0200 -1.0000 -1.0000 3723105 1582889872.70 151.4257 60.0028 32.0000 1.9877 1.9882 418.0702 418.2034 0.0200 -1.0000 -1.0000 3723167 1582889872.80 151.4235 60.0028 32.0000 1.9875 1.9880 418.2416 418.3741 0.0199 -1.0000 -1.0000 3723229 1582889872.90 151.4235 60.0028 32.0000 1.9880 1.9885 417.8679 418.0012 0.0200 -1.0000 -1.0000 3723308 1582889873.00 151.4235 60.0028 32.0000 1.9882 1.9887 417.9610 418.0943 0.0200 -1.0000 -1.0000 3723370 1582889873.10 151.4235 60.0028 32.0000 1.9877 1.9882 418.0676 418.2004 0.0199 -1.0000 -1.0000 3723432 1582889873.20 151.4423 60.0028 32.0000 1.9879 1.9884 418.1548 418.2870 0.0199 -1.0000 -1.0000 3723495 1582889873.30 151.4809 60.0028 32.0000 1.9878 1.9883 418.0340 418.1675 0.0200 -1.0000 -1.0000 3723573 1582889873.40 151.4809 60.0028 32.0000 1.9876 1.9881 417.9580 418.0906 0.0199 -1.0000 -1.0000 3723635 1582889873.50 151.4809 60.0028 32.0000 1.9877 1.9883 417.9020 418.0340 0.0198 -1.0000 -1.0000 3723714 1582889873.60 151.4809 60.0028 32.0000 1.9870 1.9875 417.9902 418.1222 0.0199 -1.0000 -1.0000 3723776 1582889873.70 151.4809 60.0028 32.0000 1.9877 1.9882 418.1414 418.2743 0.0199 -1.0000 -1.0000 3723839 1582889873.80 151.5222 60.0028 32.0000 1.9881 1.9886 418.0074 418.1411 0.0201 -1.0000 -1.0000 3723901 1582889873.90 151.5222 60.0028 32.0000 1.9881 1.9887 417.9023 418.0349 0.0199 -1.0000 -1.0000 3723964 1582889874.00 151.5222 60.0028 32.0000 1.9883 1.9888 417.9675 418.1007 0.0200 -1.0000 -1.0000 3724026 1582889874.10 151.5222 60.0028 32.0000 1.9873 1.9878 418.0836 418.2170 0.0200 -1.0000 -1.0000 3724104 1582889874.20 151.5222 60.0028 32.0000 1.9874 1.9879 418.0825 418.2153 0.0199 -1.0000 -1.0000 3724167 1582889874.30 151.5222 60.0028 32.0000 1.9874 1.9879 417.9678 418.1003 0.0199 -1.0000 -1.0000 3724229 1582889874.40 151.5221 60.0026 32.0000 1.9871 1.9876 417.9776 418.1105 0.0200 -1.0000 -1.0000 3724307 1582889874.50 151.5221 60.0026 32.0000 1.9872 1.9877 418.0995 418.2332 0.0201 -1.0000 -1.0000 3724370 1582889874.60 151.5221 60.0026 32.0000 1.9870 1.9875 418.1947 418.3284 0.0201 -1.0000 -1.0000 3724432 1582889874.70 151.5221 60.0026 32.0000 1.9870 1.9875 418.1203 418.2548 0.0202 -1.0000 -1.0000 3724495 1582889874.80 151.5221 60.0026 32.0000 1.9886 1.9891 417.9654 418.0988 0.0200 -1.0000 -1.0000 3724557 1582889874.90 151.5221 60.0026 32.0000 1.9879 1.9885 417.9559 418.0899 0.0201 -1.0000 -1.0000 3724620 1582889875.00 151.5221 60.0026 32.0000 1.9872 1.9878 418.1382 418.2708 0.0200 -1.0000 -1.0000 3724698 1582889875.10 151.5221 60.0026 32.0000 1.9866 1.9871 418.1772 418.3098 0.0198 -1.0000 -1.0000 3724760 1582889875.20 151.5221 60.0026 32.0000 1.9873 1.9878 417.9906 418.1228 0.0199 -1.0000 -1.0000 3725385 1582889875.30 151.5221 60.0026 32.0000 1.9885 1.9890 417.9531 418.0858 0.0200 -1.0000 -1.0000 3725448 1582889875.40 151.5221 60.0026 32.0000 1.9878 1.9883 417.9917 418.1254 0.0201 -1.0000 -1.0000 3725510 1582889875.50 151.5471 60.0026 32.0000 1.9871 1.9876 418.1293 418.2627 0.0200 -1.0000 -1.0000 3725589 1582889875.60 151.5471 60.0026 32.0000 1.9875 1.9881 418.1186 418.2515 0.0200 -1.0000 -1.0000 3725651 1582889875.70 151.5471 60.0026 32.0000 1.9877 1.9883 417.9551 418.0880 0.0200 -1.0000 -1.0000 3725714 1582889875.80 151.5471 60.0026 32.0000 1.9882 1.9888 417.9874 418.1205 0.0200 -1.0000 -1.0000 3725792 1582889875.90 151.5471 60.0026 32.0000 1.9868 1.9874 417.9450 418.0782 0.0200 -1.0000 -1.0000 3725854 1582889876.00 151.5377 60.0026 32.0000 1.9872 1.9877 418.2379 418.3702 0.0198 -1.0000 -1.0000 3725917 1582889876.10 151.5282 60.0026 32.0000 1.9879 1.9884 418.0711 418.2031 0.0198 -1.0000 -1.0000 3725995 1582889876.20 151.5282 60.0026 32.0000 1.9876 1.9881 417.9941 418.1271 0.0200 -1.0000 -1.0000 3726120 1582889876.30 151.5282 60.0026 32.0000 1.9884 1.9889 417.9290 418.0618 0.0200 -1.0000 -1.0000 3726182 1582889876.40 151.5282 60.0026 32.0000 1.9872 1.9877 418.1931 418.3273 0.0201 -1.0000 -1.0000 3726245 1582889876.50 151.5282 60.0026 32.0000 1.9869 1.9875 418.1413 418.2752 0.0201 -1.0000 -1.0000 3726307 1582889876.60 151.5282 60.0026 32.0000 1.9873 1.9878 418.0540 418.1865 0.0199 -1.0000 -1.0000 3726370 1582889876.70 151.5242 60.0026 32.0000 1.9883 1.9889 417.8776 418.0115 0.0201 -1.0000 -1.0000 3726635 1582889876.80 151.5242 60.0026 32.0000 1.9881 1.9886 417.9344 418.0668 0.0198 -1.0000 -1.0000 3726698 1582889876.90 151.5242 60.0026 32.0000 1.9878 1.9883 418.0444 418.1772 0.0199 -1.0000 -1.0000 3726760 1582889877.00 151.5242 60.0026 32.0000 1.9873 1.9878 418.1713 418.3038 0.0199 -1.0000 -1.0000 3726839 1582889877.10 151.5242 60.0026 32.0000 1.9868 1.9873 418.0514 418.1851 0.0201 -1.0000 -1.0000 3726901 1582889877.20 151.5242 60.0026 32.0000 1.9876 1.9881 417.9271 418.0599 0.0199 -1.0000 -1.0000 3727339 1582889877.30 151.5242 60.0026 32.0000 1.9873 1.9878 417.8967 418.0288 0.0199 -1.0000 -1.0000 3727401 1582889877.40 151.5242 60.0026 32.0000 1.9874 1.9880 417.9258 418.0584 0.0199 -1.0000 -1.0000 3727479 1582889877.50 151.5242 60.0026 32.0000 1.9878 1.9884 418.0447 418.1776 0.0200 -1.0000 -1.0000 3727542 1582889877.60 151.5242 60.0026 32.0000 1.9875 1.9880 418.0341 418.1680 0.0201 -1.0000 -1.0000 3727604 1582889877.70 151.5284 60.0026 32.0000 1.9875 1.9880 417.9809 418.1131 0.0200 -1.0000 -1.0000 3727682 1582889877.80 151.5392 60.0026 32.0000 1.9880 1.9885 418.0555 418.1890 0.0200 -1.0000 -1.0000 3727854 1582889877.90 151.5392 60.0026 32.0000 1.9869 1.9874 418.1438 418.2767 0.0199 -1.0000 -1.0000 3727917 1582889878.00 151.5392 60.0026 32.0000 1.9865 1.9871 417.9813 418.1138 0.0199 -1.0000 -1.0000 3727979 1582889878.10 151.5392 60.0026 32.0000 1.9870 1.9876 417.9370 418.0694 0.0198 -1.0000 -1.0000 3728057 1582889878.20 151.5392 60.0026 32.0000 1.9869 1.9874 417.8786 418.0112 0.0199 -1.0000 -1.0000 3728120 1582889878.30 151.5374 60.0026 32.0000 1.9866 1.9872 417.9609 418.0943 0.0200 -1.0000 -1.0000 3728354 1582889878.40 151.5374 60.0026 32.0000 1.9862 1.9868 418.1101 418.2433 0.0200 -1.0000 -1.0000 3728432 1582889878.50 151.5374 60.0026 32.0000 1.9870 1.9875 418.1099 418.2435 0.0201 -1.0000 -1.0000 3728495 1582889878.60 151.5374 60.0026 32.0000 1.9878 1.9884 417.9768 418.1092 0.0199 -1.0000 -1.0000 3728557 1582889878.70 151.5374 60.0026 32.0000 1.9876 1.9881 418.0155 418.1486 0.0199 -1.0000 -1.0000 3728635 1582889878.80 151.5374 60.0026 32.0000 1.9866 1.9871 418.0865 418.2190 0.0199 -1.0000 -1.0000 3728870 1582889878.90 151.5571 60.0026 32.0000 1.9866 1.9871 418.0429 418.1756 0.0199 -1.0000 -1.0000 3728932 1582889879.00 151.5571 60.0026 32.0000 1.9874 1.9879 418.1406 418.2738 0.0199 -1.0000 -1.0000 3728995 1582889879.10 151.5571 60.0026 32.0000 1.9881 1.9887 417.9896 418.1218 0.0199 -1.0000 -1.0000 3729058 1582889879.20 151.5571 60.0026 32.0000 1.9876 1.9882 418.0161 418.1496 0.0200 -1.0000 -1.0000 3729120 1582889879.30 151.5571 60.0026 32.0000 1.9866 1.9871 418.1658 418.2987 0.0200 -1.0000 -1.0000 3729417 1582889879.40 151.5532 60.0026 32.0000 1.9874 1.9879 418.1248 418.2576 0.0199 -1.0000 -1.0000 3729479 1582889879.50 151.5556 60.0026 32.0000 1.9876 1.9881 418.0161 418.1480 0.0199 -1.0000 -1.0000 3729558 1582889879.60 151.5556 60.0026 32.0000 1.9878 1.9883 417.9652 418.0974 0.0198 -1.0000 -1.0000 3729620 1582889879.70 151.5556 60.0026 32.0000 1.9883 1.9888 417.9796 418.1125 0.0200 -1.0000 -1.0000 3729682 1582889879.80 151.5556 60.0026 32.0000 1.9881 1.9886 418.0423 418.1758 0.0200 -1.0000 -1.0000 3729760 1582889879.90 151.5556 60.0026 32.0000 1.9871 1.9876 418.1443 418.2777 0.0200 -1.0000 -1.0000 3729823 1582889880.00 151.4989 60.0025 32.0000 1.9873 1.9878 418.0179 418.1513 0.0200 -1.0000 -1.0000 3729885 1582889880.10 151.4989 60.0025 32.0000 1.9878 1.9884 417.9626 418.0952 0.0199 -1.0000 -1.0000 3729964 1582889880.20 151.4989 60.0025 32.0000 1.9867 1.9873 418.0254 418.1587 0.0200 -1.0000 -1.0000 3730026 1582889880.30 151.4989 60.0025 32.0000 1.9866 1.9872 418.1635 418.2972 0.0201 -1.0000 -1.0000 3730432 1582889880.40 151.4989 60.0025 32.0000 1.9857 1.9863 418.1032 418.2359 0.0200 -1.0000 -1.0000 3730589 1582889880.50 151.5073 60.0025 32.0000 1.9868 1.9873 418.0824 418.2156 0.0199 -1.0000 -1.0000 3730651 1582889880.60 151.5605 60.0025 32.0000 1.9878 1.9883 417.9667 418.0984 0.0198 -1.0000 -1.0000 3730714 1582889880.70 151.5605 60.0025 32.0000 1.9874 1.9879 417.9973 418.1310 0.0201 -1.0000 -1.0000 3730792 1582889880.80 151.5605 60.0025 32.0000 1.9864 1.9870 418.1457 418.2790 0.0200 -1.0000 -1.0000 3730855 1582889880.90 151.5605 60.0025 32.0000 1.9874 1.9879 418.1647 418.2981 0.0201 -1.0000 -1.0000 3730917 1582889881.00 151.5605 60.0025 32.0000 1.9872 1.9877 418.0129 418.1464 0.0200 -1.0000 -1.0000 3730979 1582889881.10 151.5186 60.0025 32.0000 1.9873 1.9878 417.9924 418.1250 0.0199 -1.0000 -1.0000 3731042 1582889881.20 151.5186 60.0025 32.0000 1.9868 1.9873 418.1096 418.2426 0.0200 -1.0000 -1.0000 3731105 1582889881.30 151.5186 60.0025 32.0000 1.9865 1.9870 418.1352 418.2687 0.0201 -1.0000 -1.0000 3731182 1582889881.40 151.5186 60.0025 32.0000 1.9877 1.9882 418.0193 418.1527 0.0200 -1.0000 -1.0000 3731245 1582889881.50 151.5186 60.0025 32.0000 1.9878 1.9883 417.8813 418.0147 0.0200 -1.0000 -1.0000 3731323 1582889881.60 151.5186 60.0025 32.0000 1.9879 1.9884 417.9933 418.1266 0.0200 -1.0000 -1.0000 3731385 1582889881.70 151.5366 60.0025 32.0000 1.9863 1.9868 418.1638 418.2976 0.0200 -1.0000 -1.0000 3731448 1582889881.80 151.5366 60.0025 32.0000 1.9868 1.9873 418.2312 418.3639 0.0199 -1.0000 -1.0000 3731605 1582889881.90 151.5366 60.0025 32.0000 1.9869 1.9874 418.0748 418.2080 0.0200 -1.0000 -1.0000 3731667 1582889882.00 151.5366 60.0025 32.0000 1.9878 1.9883 417.9228 418.0573 0.0202 -1.0000 -1.0000 3731729 1582889882.10 151.5366 60.0025 32.0000 1.9879 1.9884 418.0205 418.1538 0.0200 -1.0000 -1.0000 3731807 1582889882.20 151.5453 60.0025 32.0000 1.9868 1.9873 418.1702 418.3031 0.0199 -1.0000 -1.0000 3731870 1582889882.30 151.5401 60.0025 32.0000 1.9872 1.9877 418.1766 418.3090 0.0199 -1.0000 -1.0000 3731932 1582889882.40 151.5401 60.0025 32.0000 1.9873 1.9878 418.1490 418.2822 0.0200 -1.0000 -1.0000 3732120 1582889882.50 151.5401 60.0025 32.0000 1.9876 1.9881 417.9383 418.0711 0.0200 -1.0000 -1.0000 3732182 1582889882.60 151.5401 60.0025 32.0000 1.9872 1.9877 417.9703 418.1035 0.0200 -1.0000 -1.0000 3732245 1582889882.70 151.5401 60.0025 32.0000 1.9871 1.9876 418.0763 418.2084 0.0199 -1.0000 -1.0000 3732323 1582889882.80 151.5401 60.0025 32.0000 1.9863 1.9869 418.1692 418.3026 0.0200 -1.0000 -1.0000 3732385 1582889882.90 151.5720 60.0025 32.0000 1.9879 1.9885 418.0379 418.1717 0.0201 -1.0000 -1.0000 3732635 1582889883.00 151.5720 60.0025 32.0000 1.9875 1.9881 417.9141 418.0477 0.0200 -1.0000 -1.0000 3732776 1582889883.10 151.5720 60.0025 32.0000 1.9878 1.9883 418.0077 418.1409 0.0200 -1.0000 -1.0000 3732839 1582889883.20 151.5720 60.0025 32.0000 1.9863 1.9868 418.0937 418.2265 0.0199 -1.0000 -1.0000 3732901 1582889883.30 151.5720 60.0025 32.0000 1.9868 1.9873 418.1642 418.2973 0.0200 -1.0000 -1.0000 3732979 1582889883.40 151.5720 60.0025 32.0000 1.9875 1.9881 417.9927 418.1262 0.0201 -1.0000 -1.0000 3733370 1582889883.50 151.5750 60.0025 32.0000 1.9880 1.9885 417.9435 418.0772 0.0200 -1.0000 -1.0000 3733448 1582889883.60 151.5802 60.0025 32.0000 1.9876 1.9881 417.9873 418.1209 0.0201 -1.0000 -1.0000 3733510 1582889883.70 151.5802 60.0025 32.0000 1.9870 1.9875 418.1002 418.2333 0.0200 -1.0000 -1.0000 3733573 1582889883.80 151.5802 60.0025 32.0000 1.9872 1.9877 418.1115 418.2442 0.0199 -1.0000 -1.0000 3733635 1582889883.90 151.5802 60.0025 32.0000 1.9867 1.9873 418.0936 418.2263 0.0200 -1.0000 -1.0000 3733698 1582889884.00 151.5802 60.0025 32.0000 1.9878 1.9883 418.0526 418.1861 0.0201 -1.0000 -1.0000 3733823 1582889884.10 151.5802 60.0025 32.0000 1.9870 1.9875 417.9927 418.1274 0.0202 -1.0000 -1.0000 3733917 1582889884.20 151.5802 60.0025 32.0000 1.9870 1.9875 418.0467 418.1808 0.0200 -1.0000 -1.0000 3733964 1582889884.30 151.5802 60.0025 32.0000 1.9862 1.9868 418.1360 418.2695 0.0200 -1.0000 -1.0000 3734026 1582889884.40 151.5802 60.0025 32.0000 1.9867 1.9872 418.0309 418.1636 0.0199 -1.0000 -1.0000 3734120 1582889884.50 151.5802 60.0025 32.0000 1.9880 1.9885 417.8838 418.0163 0.0199 -1.0000 -1.0000 3734182 1582889884.60 151.5069 60.0025 32.0000 1.9873 1.9878 418.0286 418.1620 0.0201 -1.0000 -1.0000 3734245 1582889884.70 151.5069 60.0025 32.0000 1.9865 1.9870 418.1278 418.2607 0.0199 -1.0000 -1.0000 3734307 1582889884.80 151.5140 60.0018 32.0000 1.9866 1.9871 418.0521 418.1852 0.0200 -1.0000 -1.0000 3734385 1582889884.90 151.5162 60.0016 32.0000 1.9876 1.9881 417.9465 418.0795 0.0199 -1.0000 -1.0000 3734448 1582889885.00 151.5162 60.0016 32.0000 1.9874 1.9879 417.9186 418.0521 0.0201 -1.0000 -1.0000 3734510 1582889885.10 151.5167 60.0016 32.0000 1.9877 1.9882 418.0338 418.1670 0.0200 -1.0000 -1.0000 3734573 1582889885.20 151.5202 60.0016 32.0000 1.9864 1.9869 418.1122 418.2451 0.0200 -1.0000 -1.0000 3734635 1582889885.30 151.5202 60.0016 32.0000 1.9872 1.9877 418.0951 418.2279 0.0199 -1.0000 -1.0000 3734714 1582889885.40 151.5202 60.0016 32.0000 1.9872 1.9877 418.0313 418.1659 0.0201 -1.0000 -1.0000 3734776 1582889885.50 151.5202 60.0016 32.0000 1.9876 1.9882 417.9598 418.0929 0.0200 -1.0000 -1.0000 3735135 1582889885.60 151.5202 60.0016 32.0000 1.9867 1.9873 417.9961 418.1290 0.0199 -1.0000 -1.0000 3735198 1582889885.70 151.5202 60.0016 32.0000 1.9865 1.9870 418.1469 418.2806 0.0201 -1.0000 -1.0000 3735260 1582889885.80 151.5202 60.0016 32.0000 1.9871 1.9876 418.0432 418.1764 0.0200 -1.0000 -1.0000 3735339 1582889885.90 151.5202 60.0016 32.0000 1.9879 1.9884 417.9706 418.1039 0.0200 -1.0000 -1.0000 3735401 1582889886.00 151.5179 60.0016 32.0000 1.9875 1.9880 417.9529 418.0853 0.0199 -1.0000 -1.0000 3735635 1582889886.10 151.5179 60.0016 32.0000 1.9870 1.9876 418.1138 418.2468 0.0200 -1.0000 -1.0000 3735698 1582889886.20 151.5179 60.0016 32.0000 1.9866 1.9872 418.1429 418.2760 0.0200 -1.0000 -1.0000 3735760 1582889886.30 151.5179 60.0016 32.0000 1.9874 1.9879 418.1722 418.3049 0.0199 -1.0000 -1.0000 3735823 1582889886.40 151.5179 60.0016 32.0000 1.9879 1.9884 417.9291 418.0619 0.0199 -1.0000 -1.0000 3735901 1582889886.50 151.5179 60.0016 32.0000 1.9877 1.9882 417.8877 418.0200 0.0199 -1.0000 -1.0000 3736182 1582889886.60 151.5179 60.0016 32.0000 1.9870 1.9875 418.0823 418.2151 0.0200 -1.0000 -1.0000 3736245 1582889886.70 151.5179 60.0016 32.0000 1.9869 1.9874 418.1809 418.3125 0.0198 -1.0000 -1.0000 3736323 1582889886.80 151.5179 60.0016 32.0000 1.9876 1.9881 417.9678 418.1009 0.0200 -1.0000 -1.0000 3736385 1582889886.90 151.5143 60.0016 32.0000 1.9876 1.9882 417.9219 418.0550 0.0200 -1.0000 -1.0000 3736448 1582889887.00 151.5090 60.0016 32.0000 1.9872 1.9878 417.9552 418.0883 0.0200 -1.0000 -1.0000 3736604 1582889887.10 151.4823 60.0016 32.0000 1.9866 1.9871 418.1536 418.2868 0.0200 -1.0000 -1.0000 3736667 1582889887.20 151.4823 60.0016 32.0000 1.9871 1.9877 418.1354 418.2689 0.0200 -1.0000 -1.0000 3736729 1582889887.30 151.4823 60.0016 32.0000 1.9877 1.9882 418.0159 418.1488 0.0200 -1.0000 -1.0000 3736808 1582889887.40 151.4823 60.0016 32.0000 1.9878 1.9883 417.9696 418.1033 0.0200 -1.0000 -1.0000 3736870 1582889887.50 151.5218 60.0016 32.0000 1.9871 1.9877 418.0103 418.1429 0.0199 -1.0000 -1.0000 3737135 1582889887.60 151.5218 60.0016 32.0000 1.9868 1.9873 418.1996 418.3323 0.0200 -1.0000 -1.0000 3737198 1582889887.70 151.5218 60.0016 32.0000 1.9870 1.9875 418.1479 418.2810 0.0200 -1.0000 -1.0000 3737260 1582889887.80 151.5218 60.0016 32.0000 1.9875 1.9880 418.0728 418.2055 0.0199 -1.0000 -1.0000 3737339 1582889887.90 151.5218 60.0016 32.0000 1.9874 1.9879 417.9770 418.1093 0.0199 -1.0000 -1.0000 3737401 1582889888.00 151.5218 60.0016 32.0000 1.9872 1.9877 418.0761 418.2093 0.0200 -1.0000 -1.0000 3737635 1582889888.10 151.5158 60.0016 32.0000 1.9867 1.9872 418.0853 418.2175 0.0199 -1.0000 -1.0000 3737698 1582889888.20 151.5158 60.0016 32.0000 1.9870 1.9876 418.0088 418.1422 0.0200 -1.0000 -1.0000 3737760 1582889888.30 151.5158 60.0016 32.0000 1.9876 1.9881 417.9230 418.0566 0.0201 -1.0000 -1.0000 3737823 1582889888.40 151.5158 60.0016 32.0000 1.9877 1.9882 417.9282 418.0605 0.0199 -1.0000 -1.0000 3737901 1582889888.50 151.5158 60.0016 32.0000 1.9871 1.9876 418.0316 418.1647 0.0199 -1.0000 -1.0000 3737964 1582889888.60 151.5158 60.0016 32.0000 1.9868 1.9873 418.1713 418.3041 0.0199 -1.0000 -1.0000 3738901 1582889888.70 151.5158 60.0016 32.0000 1.9875 1.9881 418.0483 418.1816 0.0200 -1.0000 -1.0000 3738964 1582889888.80 151.5158 60.0016 32.0000 1.9876 1.9881 417.9461 418.0785 0.0199 -1.0000 -1.0000 3739026 1582889888.90 151.4697 60.0016 32.0000 1.9878 1.9883 417.8551 417.9881 0.0200 -1.0000 -1.0000 3739104 1582889889.00 151.4671 60.0016 32.0000 1.9874 1.9880 417.9432 418.0767 0.0200 -1.0000 -1.0000 3739182 1582889889.10 151.4508 60.0016 32.0000 1.9872 1.9877 418.1214 418.2532 0.0199 -1.0000 -1.0000 3739245 1582889889.20 151.4366 60.0016 32.0000 1.9873 1.9878 417.9439 418.0783 0.0201 -1.0000 -1.0000 3739308 1582889889.30 151.4366 60.0016 32.0000 1.9869 1.9874 417.8771 418.0103 0.0199 -1.0000 -1.0000 3739385 1582889889.40 151.4366 60.0016 32.0000 1.9871 1.9876 417.9895 418.1226 0.0200 -1.0000 -1.0000 3739448 1582889889.50 151.4366 60.0016 32.0000 1.9869 1.9874 417.9487 418.0821 0.0200 -1.0000 -1.0000 3739526 1582889889.60 151.4366 60.0016 32.0000 1.9867 1.9872 418.0445 418.1772 0.0198 -1.0000 -1.0000 3739605 1582889889.70 151.4726 60.0025 32.0000 1.9877 1.9882 417.9978 418.1303 0.0200 -1.0000 -1.0000 3739667 1582889889.80 151.4726 60.0025 32.0000 1.9878 1.9883 417.9135 418.0469 0.0200 -1.0000 -1.0000 3739729 1582889889.90 151.4726 60.0025 32.0000 1.9868 1.9873 418.1276 418.2601 0.0198 -1.0000 -1.0000 3739792 1582889890.00 151.4726 60.0025 32.0000 1.9870 1.9875 418.1211 418.2524 0.0197 -1.0000 -1.0000 3739854 1582889890.10 151.4726 60.0025 32.0000 1.9871 1.9876 418.1464 418.2802 0.0201 -1.0000 -1.0000 3739932 1582889890.20 151.4451 60.0025 32.0000 1.9873 1.9879 418.0554 418.1890 0.0201 -1.0000 -1.0000 3739995 1582889890.30 151.4074 60.0025 32.0000 1.9877 1.9882 417.9869 418.1202 0.0200 -1.0000 -1.0000 3740057 1582889890.40 151.4074 60.0025 32.0000 1.9867 1.9872 418.1703 418.3035 0.0200 -1.0000 -1.0000 3740120 1582889890.50 151.4074 60.0025 32.0000 1.9868 1.9873 418.1434 418.2766 0.0199 -1.0000 -1.0000 3740198 1582889890.60 151.4074 60.0025 32.0000 1.9872 1.9877 418.1689 418.3006 0.0198 -1.0000 -1.0000 3740385 1582889890.70 151.4074 60.0025 32.0000 1.9887 1.9892 418.0173 418.1497 0.0199 -1.0000 -1.0000 3740464 1582889890.80 151.4074 60.0025 32.0000 1.9878 1.9883 417.9166 418.0499 0.0199 -1.0000 -1.0000 3740526 1582889890.90 151.4074 60.0025 32.0000 1.9876 1.9881 418.1168 418.2491 0.0199 -1.0000 -1.0000 3740589 1582889891.00 151.4074 60.0025 32.0000 1.9865 1.9871 418.1403 418.2729 0.0199 -1.0000 -1.0000 3740651 1582889891.10 151.4624 60.0025 32.0000 1.9872 1.9877 418.1465 418.2789 0.0199 -1.0000 -1.0000 3741120 1582889891.20 151.5126 60.0025 32.0000 1.9879 1.9884 418.0213 418.1539 0.0200 -1.0000 -1.0000 3741182 1582889891.30 151.5126 60.0025 32.0000 1.9875 1.9880 417.8998 418.0330 0.0200 -1.0000 -1.0000 3741260 1582889891.40 151.5032 60.0025 32.0000 1.9870 1.9875 418.1182 418.2518 0.0201 -1.0000 -1.0000 3741323 1582889891.50 151.5010 60.0025 32.0000 1.9863 1.9868 418.1077 418.2407 0.0200 -1.0000 -1.0000 3741385 1582889891.60 151.5010 60.0025 32.0000 1.9867 1.9873 418.1060 418.2395 0.0200 -1.0000 -1.0000 3742167 1582889891.70 151.5010 60.0025 32.0000 1.9874 1.9879 417.9568 418.0895 0.0199 -1.0000 -1.0000 3742229 1582889891.80 151.5010 60.0025 32.0000 1.9875 1.9881 417.9895 418.1229 0.0200 -1.0000 -1.0000 3742307 1582889891.90 151.5010 60.0025 32.0000 1.9865 1.9870 418.0659 418.1990 0.0200 -1.0000 -1.0000 3742385 1582889892.00 151.4663 60.0025 32.0000 1.9861 1.9866 418.2127 418.3461 0.0200 -1.0000 -1.0000 3742448 1582889892.10 151.4663 60.0025 32.0000 1.9869 1.9874 418.1471 418.2804 0.0200 -1.0000 -1.0000 3742526 1582889892.20 151.4663 60.0025 32.0000 1.9869 1.9874 418.0160 418.1493 0.0200 -1.0000 -1.0000 3742589 1582889892.30 151.4663 60.0025 32.0000 1.9871 1.9876 417.9292 418.0624 0.0200 -1.0000 -1.0000 3742651 1582889892.40 151.4663 60.0025 32.0000 1.9868 1.9873 418.0035 418.1364 0.0199 -1.0000 -1.0000 3742714 1582889892.50 151.4663 60.0025 32.0000 1.9868 1.9873 418.1485 418.2813 0.0200 -1.0000 -1.0000 3742776 1582889892.60 151.4663 60.0025 32.0000 1.9874 1.9879 417.9752 418.1095 0.0202 -1.0000 -1.0000 3742839 1582889892.70 151.4169 60.0025 32.0000 1.9876 1.9881 417.9185 418.0525 0.0201 -1.0000 -1.0000 3742917 1582889892.80 151.4169 60.0025 32.0000 1.9878 1.9883 417.8538 417.9853 0.0198 -1.0000 -1.0000 3742979 1582889892.90 151.4169 60.0025 32.0000 1.9869 1.9874 418.1700 418.3022 0.0199 -1.0000 -1.0000 3743042 1582889893.00 151.4169 60.0025 32.0000 1.9867 1.9872 418.1807 418.3137 0.0200 -1.0000 -1.0000 3743120 1582889893.10 151.4391 60.0025 32.0000 1.9873 1.9878 418.1338 418.2660 0.0199 -1.0000 -1.0000 3743182 1582889893.20 151.4391 60.0025 32.0000 1.9882 1.9887 418.0356 418.1681 0.0199 -1.0000 -1.0000 3743245 1582889893.30 151.4391 60.0025 32.0000 1.9883 1.9888 417.9811 418.1136 0.0199 -1.0000 -1.0000 3743308 1582889893.40 151.4391 60.0025 32.0000 1.9883 1.9888 418.1093 418.2435 0.0201 -1.0000 -1.0000 3743370 1582889893.50 151.4391 60.0025 32.0000 1.9876 1.9881 418.1310 418.2636 0.0200 -1.0000 -1.0000 3743448 1582889893.60 151.4391 60.0025 32.0000 1.9872 1.9877 418.1772 418.3111 0.0201 -1.0000 -1.0000 3743510 1582889893.70 151.4391 60.0025 32.0000 1.9871 1.9877 418.0508 418.1846 0.0200 -1.0000 -1.0000 3744135 1582889893.80 151.4391 60.0025 32.0000 1.9870 1.9876 417.9937 418.1261 0.0199 -1.0000 -1.0000 3744214 1582889893.90 151.4391 60.0025 32.0000 1.9864 1.9870 418.1336 418.2668 0.0201 -1.0000 -1.0000 3744276 1582889894.00 151.4391 60.0025 32.0000 1.9869 1.9874 418.0727 418.2064 0.0200 -1.0000 -1.0000 3744339 1582889894.10 151.4391 60.0025 32.0000 1.9874 1.9879 417.9785 418.1115 0.0200 -1.0000 -1.0000 3744417 1582889894.20 151.4391 60.0025 32.0000 1.9875 1.9881 418.0973 418.2304 0.0199 -1.0000 -1.0000 3744479 1582889894.30 151.4391 60.0025 32.0000 1.9876 1.9881 418.1389 418.2716 0.0200 -1.0000 -1.0000 3744542 1582889894.40 151.4714 60.0025 32.0000 1.9874 1.9879 418.1537 418.2865 0.0199 -1.0000 -1.0000 3744604 1582889894.50 151.4714 60.0025 32.0000 1.9877 1.9883 418.0500 418.1832 0.0200 -1.0000 -1.0000 3744667 1582889894.60 151.4714 60.0025 32.0000 1.9882 1.9887 417.8939 418.0270 0.0200 -1.0000 -1.0000 3744729 1582889894.70 151.4714 60.0025 32.0000 1.9879 1.9885 418.0623 418.1957 0.0200 -1.0000 -1.0000 3744808 1582889894.80 151.4846 60.0027 32.0000 1.9870 1.9875 418.1776 418.3106 0.0199 -1.0000 -1.0000 3744870 1582889894.90 151.4922 60.0028 32.0000 1.9867 1.9872 418.0367 418.1692 0.0200 -1.0000 -1.0000 3744932 1582889895.00 151.4922 60.0028 32.0000 1.9878 1.9884 418.0228 418.1564 0.0200 -1.0000 -1.0000 3744995 1582889895.10 151.4922 60.0028 32.0000 1.9881 1.9886 418.0291 418.1618 0.0199 -1.0000 -1.0000 3745058 1582889895.20 151.4922 60.0028 32.0000 1.9877 1.9882 418.1349 418.2669 0.0199 -1.0000 -1.0000 3745401 1582889895.30 151.4922 60.0028 32.0000 1.9870 1.9876 418.1730 418.3069 0.0201 -1.0000 -1.0000 3745464 1582889895.40 151.4371 60.0028 32.0000 1.9882 1.9887 418.1028 418.2365 0.0200 -1.0000 -1.0000 3745526 1582889895.50 151.4371 60.0028 32.0000 1.9886 1.9891 418.0268 418.1596 0.0199 -1.0000 -1.0000 3745604 1582889895.60 151.4371 60.0028 32.0000 1.9879 1.9884 418.0148 418.1484 0.0200 -1.0000 -1.0000 3745667 1582889895.70 151.4371 60.0028 32.0000 1.9872 1.9877 418.2965 418.4292 0.0200 -1.0000 -1.0000 3745729 1582889895.80 151.4371 60.0028 32.0000 1.9877 1.9882 418.0746 418.2082 0.0201 -1.0000 -1.0000 3745807 1582889895.90 151.4371 60.0028 32.0000 1.9886 1.9891 417.9980 418.1319 0.0201 -1.0000 -1.0000 3745870 1582889896.00 151.4371 60.0028 32.0000 1.9885 1.9890 417.9673 418.1011 0.0200 -1.0000 -1.0000 3745932 1582889896.10 151.4371 60.0028 32.0000 1.9870 1.9875 418.1402 418.2734 0.0200 -1.0000 -1.0000 3745995 1582889896.20 151.4371 60.0028 32.0000 1.9875 1.9880 418.0875 418.2206 0.0199 -1.0000 -1.0000 3746635 1582889896.30 151.4371 60.0028 32.0000 1.9876 1.9881 418.0212 418.1538 0.0200 -1.0000 -1.0000 3746698 1582889896.40 151.4371 60.0028 32.0000 1.9878 1.9883 417.9534 418.0871 0.0200 -1.0000 -1.0000 3746776 1582889896.50 151.4371 60.0028 32.0000 1.9874 1.9879 418.0036 418.1368 0.0201 -1.0000 -1.0000 3746839 1582889896.60 151.4332 60.0028 32.0000 1.9877 1.9882 418.1224 418.2570 0.0202 -1.0000 -1.0000 3746901 1582889896.70 151.4332 60.0028 32.0000 1.9877 1.9882 418.2103 418.3443 0.0201 -1.0000 -1.0000 3746979 1582889896.80 151.4332 60.0028 32.0000 1.9873 1.9878 418.0749 418.2075 0.0198 -1.0000 -1.0000 3747042 1582889896.90 151.4332 60.0028 32.0000 1.9879 1.9884 418.0210 418.1527 0.0198 -1.0000 -1.0000 3747105 1582889897.00 151.4332 60.0028 32.0000 1.9880 1.9885 418.0070 418.1397 0.0199 -1.0000 -1.0000 3747167 1582889897.10 151.4332 60.0028 32.0000 1.9869 1.9874 418.0924 418.2256 0.0200 -1.0000 -1.0000 3747229 1582889897.20 151.4332 60.0028 32.0000 1.9867 1.9873 418.0516 418.1849 0.0200 -1.0000 -1.0000 3747401 1582889897.30 151.4332 60.0028 32.0000 1.9880 1.9885 417.9887 418.1211 0.0199 -1.0000 -1.0000 3747464 1582889897.40 151.4332 60.0028 32.0000 1.9881 1.9886 417.9383 418.0709 0.0200 -1.0000 -1.0000 3747542 1582889897.50 151.4332 60.0028 32.0000 1.9878 1.9883 418.1107 418.2440 0.0200 -1.0000 -1.0000 3747635 1582889897.60 151.4332 60.0028 32.0000 1.9876 1.9881 418.2123 418.3448 0.0198 -1.0000 -1.0000 3747698 1582889897.70 151.4753 60.0028 32.0000 1.9880 1.9885 418.0902 418.2235 0.0201 -1.0000 -1.0000 3747776 1582889897.80 151.4753 60.0028 32.0000 1.9888 1.9893 418.0125 418.1457 0.0199 -1.0000 -1.0000 3747854 1582889897.90 151.4753 60.0028 32.0000 1.9878 1.9883 417.9726 418.1055 0.0200 -1.0000 -1.0000 3747917 1582889898.00 151.4753 60.0028 32.0000 1.9875 1.9880 418.1112 418.2442 0.0200 -1.0000 -1.0000 3747979 1582889898.10 151.4753 60.0028 32.0000 1.9880 1.9885 418.2856 418.4195 0.0201 -1.0000 -1.0000 3748073 1582889898.20 151.4753 60.0028 32.0000 1.9877 1.9882 418.1408 418.2741 0.0200 -1.0000 -1.0000 3748151 1582889898.30 151.4753 60.0028 32.0000 1.9881 1.9886 418.0631 418.1945 0.0198 -1.0000 -1.0000 3748214 1582889898.40 151.4753 60.0028 32.0000 1.9876 1.9882 418.0034 418.1365 0.0200 -1.0000 -1.0000 3748276 1582889898.50 151.4753 60.0028 32.0000 1.9869 1.9874 418.1204 418.2537 0.0199 -1.0000 -1.0000 3748354 1582889898.60 151.4753 60.0028 32.0000 1.9875 1.9880 418.1465 418.2796 0.0200 -1.0000 -1.0000 3748417 1582889898.70 151.4753 60.0028 32.0000 1.9876 1.9881 418.0158 418.1481 0.0199 -1.0000 -1.0000 3748495 1582889898.80 151.4753 60.0028 32.0000 1.9883 1.9888 417.9023 418.0359 0.0201 -1.0000 -1.0000 3748620 1582889898.90 151.4814 60.0028 32.0000 1.9883 1.9889 418.1020 418.2355 0.0200 -1.0000 -1.0000 3748682 1582889899.00 151.4814 60.0028 32.0000 1.9878 1.9883 418.3131 418.4475 0.0201 -1.0000 -1.0000 3748745 1582889899.10 151.4814 60.0028 32.0000 1.9882 1.9887 418.1498 418.2830 0.0200 -1.0000 -1.0000 3748823 1582889899.20 151.4814 60.0028 32.0000 1.9876 1.9881 417.9134 418.0461 0.0199 -1.0000 -1.0000 3748901 1582889899.30 151.4814 60.0028 32.0000 1.9876 1.9882 417.9896 418.1226 0.0200 -1.0000 -1.0000 3749135 1582889899.40 151.4599 60.0028 32.0000 1.9873 1.9878 418.0950 418.2280 0.0200 -1.0000 -1.0000 3749198 1582889899.50 151.4483 60.0028 32.0000 1.9873 1.9878 418.0897 418.2242 0.0202 -1.0000 -1.0000 3749292 1582889899.60 151.4483 60.0028 32.0000 1.9871 1.9876 418.0262 418.1598 0.0199 -1.0000 -1.0000 3749370 1582889899.70 151.4483 60.0028 32.0000 1.9879 1.9884 417.8891 418.0213 0.0199 -1.0000 -1.0000 3749432 1582889899.80 151.4483 60.0028 32.0000 1.9882 1.9887 417.9452 418.0783 0.0200 -1.0000 -1.0000 3749620 1582889899.90 151.4483 60.0028 32.0000 1.9872 1.9877 418.0896 418.2236 0.0202 -1.0000 -1.0000 3749682 1582889900.00 151.4483 60.0028 32.0000 1.9876 1.9882 418.1803 418.3135 0.0200 -1.0000 -1.0000 3749745 1582889900.10 151.4685 60.0029 32.0000 1.9880 1.9885 418.1180 418.2518 0.0200 -1.0000 -1.0000 3749823 1582889900.20 151.5073 60.0030 32.0000 1.9879 1.9885 417.9818 418.1154 0.0201 -1.0000 -1.0000 3749885 1582889900.30 151.5073 60.0030 32.0000 1.9885 1.9891 417.9526 418.0861 0.0200 -1.0000 -1.0000 3750104 1582889900.40 151.5073 60.0030 32.0000 1.9878 1.9883 418.2054 418.3391 0.0201 -1.0000 -1.0000 3750182 1582889900.50 151.5073 60.0030 32.0000 1.9869 1.9874 418.1955 418.3296 0.0201 -1.0000 -1.0000 3750245 1582889900.60 151.5073 60.0030 32.0000 1.9875 1.9880 418.0466 418.1808 0.0202 -1.0000 -1.0000 3750307 1582889900.70 151.4754 60.0030 32.0000 1.9879 1.9884 418.0710 418.2048 0.0200 -1.0000 -1.0000 3750370 1582889900.80 151.4754 60.0030 32.0000 1.9878 1.9883 418.1534 418.2870 0.0200 -1.0000 -1.0000 3751198 1582889900.90 151.4754 60.0030 32.0000 1.9875 1.9880 418.2023 418.3353 0.0199 -1.0000 -1.0000 3751260 1582889901.00 151.4754 60.0030 32.0000 1.9879 1.9884 418.1052 418.2380 0.0200 -1.0000 -1.0000 3751339 1582889901.10 151.4754 60.0030 32.0000 1.9878 1.9883 417.9194 418.0527 0.0200 -1.0000 -1.0000 3751401 1582889901.20 151.4550 60.0030 32.0000 1.9881 1.9886 417.9341 418.0674 0.0200 -1.0000 -1.0000 3751464 1582889901.30 151.4445 60.0030 32.0000 1.9877 1.9882 418.0203 418.1539 0.0201 -1.0000 -1.0000 3751526 1582889901.40 151.4445 60.0030 32.0000 1.9868 1.9873 418.1895 418.3239 0.0201 -1.0000 -1.0000 3751589 1582889901.50 151.4445 60.0030 32.0000 1.9870 1.9875 418.1100 418.2430 0.0199 -1.0000 -1.0000 3751667 1582889901.60 151.4445 60.0030 32.0000 1.9884 1.9889 418.0264 418.1592 0.0200 -1.0000 -1.0000 3751729 1582889901.70 151.4445 60.0030 32.0000 1.9876 1.9881 417.9662 418.1001 0.0201 -1.0000 -1.0000 3751792 1582889901.80 151.4500 60.0030 32.0000 1.9870 1.9876 418.0671 418.1996 0.0199 -1.0000 -1.0000 3751870 1582889901.90 151.4500 60.0030 32.0000 1.9873 1.9878 418.0442 418.1779 0.0201 -1.0000 -1.0000 3751932 1582889902.00 151.4500 60.0030 32.0000 1.9882 1.9888 417.9354 418.0689 0.0200 -1.0000 -1.0000 3751995 1582889902.10 151.4500 60.0030 32.0000 1.9879 1.9884 417.9062 418.0394 0.0200 -1.0000 -1.0000 3752089 1582889902.20 151.4500 60.0030 32.0000 1.9873 1.9879 418.0362 418.1691 0.0199 -1.0000 -1.0000 3752151 1582889902.30 151.4520 60.0030 32.0000 1.9879 1.9884 418.1520 418.2848 0.0200 -1.0000 -1.0000 3752214 1582889902.40 151.4585 60.0030 32.0000 1.9881 1.9887 418.0551 418.1888 0.0201 -1.0000 -1.0000 3752417 1582889902.50 151.4585 60.0030 32.0000 1.9888 1.9893 417.9028 418.0348 0.0199 -1.0000 -1.0000 3752479 1582889902.60 151.4585 60.0030 32.0000 1.9881 1.9887 417.9949 418.1284 0.0201 -1.0000 -1.0000 3752542 1582889902.70 151.4585 60.0030 32.0000 1.9864 1.9870 418.1443 418.2771 0.0199 -1.0000 -1.0000 3752604 1582889902.80 151.4585 60.0030 32.0000 1.9882 1.9887 418.1679 418.3006 0.0199 -1.0000 -1.0000 3752667 1582889902.90 151.4585 60.0030 32.0000 1.9883 1.9888 418.1044 418.2366 0.0199 -1.0000 -1.0000 3752839 1582889903.00 151.5334 60.0030 32.0000 1.9885 1.9890 418.0009 418.1342 0.0200 -1.0000 -1.0000 3752917 1582889903.10 151.5401 60.0030 32.0000 1.9872 1.9877 418.1536 418.2860 0.0198 -1.0000 -1.0000 3752979 1582889903.20 151.5401 60.0030 32.0000 1.9878 1.9883 418.1642 418.2972 0.0200 -1.0000 -1.0000 3753042 1582889903.30 151.5401 60.0030 32.0000 1.9875 1.9880 418.1104 418.2435 0.0200 -1.0000 -1.0000 3753120 1582889903.40 151.5401 60.0030 32.0000 1.9890 1.9895 417.9768 418.1097 0.0199 -1.0000 -1.0000 3753182 1582889903.50 151.5389 60.0030 32.0000 1.9886 1.9892 418.0135 418.1466 0.0200 -1.0000 -1.0000 3753260 1582889903.60 151.5139 60.0030 32.0000 1.9879 1.9884 418.0400 418.1735 0.0200 -1.0000 -1.0000 3753323 1582889903.70 151.5139 60.0030 32.0000 1.9878 1.9883 418.1384 418.2714 0.0199 -1.0000 -1.0000 3753385 1582889903.80 151.5139 60.0030 32.0000 1.9890 1.9896 418.0093 418.1421 0.0199 -1.0000 -1.0000 3753464 1582889903.90 151.5139 60.0030 32.0000 1.9882 1.9888 417.9274 418.0609 0.0200 -1.0000 -1.0000 3753635 1582889904.00 151.5139 60.0030 32.0000 1.9880 1.9885 417.8874 418.0191 0.0198 -1.0000 -1.0000 3753698 1582889904.10 151.4652 60.0030 32.0000 1.9871 1.9876 418.0491 418.1825 0.0201 -1.0000 -1.0000 3753776 1582889904.20 151.4569 60.0030 32.0000 1.9874 1.9879 418.0225 418.1561 0.0201 -1.0000 -1.0000 3753839 1582889904.30 151.4569 60.0030 32.0000 1.9876 1.9881 418.0213 418.1549 0.0200 -1.0000 -1.0000 3753901 1582889904.40 151.4569 60.0030 32.0000 1.9881 1.9886 417.9423 418.0751 0.0199 -1.0000 -1.0000 3753964 1582889904.50 151.4569 60.0030 32.0000 1.9877 1.9882 417.9556 418.0877 0.0198 -1.0000 -1.0000 3754667 1582889904.60 151.4582 60.0030 32.0000 1.9872 1.9877 418.0912 418.2253 0.0201 -1.0000 -1.0000 3754729 1582889904.70 151.5006 60.0022 32.0000 1.9877 1.9882 418.1770 418.3105 0.0200 -1.0000 -1.0000 3754808 1582889904.80 151.5006 60.0022 32.0000 1.9877 1.9883 418.1379 418.2708 0.0199 -1.0000 -1.0000 3754870 1582889904.90 151.5006 60.0022 32.0000 1.9875 1.9880 417.9541 418.0877 0.0200 -1.0000 -1.0000 3754932 1582889905.00 151.5006 60.0022 32.0000 1.9872 1.9877 417.9733 418.1065 0.0200 -1.0000 -1.0000 3755010 1582889905.10 151.5006 60.0022 32.0000 1.9875 1.9880 418.0761 418.2096 0.0200 -1.0000 -1.0000 3755073 1582889905.20 151.5212 60.0022 32.0000 1.9875 1.9880 418.1157 418.2478 0.0198 -1.0000 -1.0000 3755135 1582889905.30 151.5313 60.0022 32.0000 1.9874 1.9879 418.1234 418.2562 0.0200 -1.0000 -1.0000 3755198 1582889905.40 151.5313 60.0022 32.0000 1.9882 1.9887 417.9698 418.1035 0.0201 -1.0000 -1.0000 3755260 1582889905.50 151.5313 60.0022 32.0000 1.9873 1.9878 418.0704 418.2037 0.0200 -1.0000 -1.0000 3755932 1582889905.60 151.5313 60.0022 32.0000 1.9872 1.9877 418.1096 418.2420 0.0200 -1.0000 -1.0000 3755995 1582889905.70 151.5313 60.0022 32.0000 1.9875 1.9880 418.1170 418.2500 0.0200 -1.0000 -1.0000 3756057 1582889905.80 151.5254 60.0022 32.0000 1.9875 1.9881 418.0018 418.1349 0.0200 -1.0000 -1.0000 3756135 1582889905.90 151.5138 60.0022 32.0000 1.9882 1.9887 417.8932 418.0257 0.0199 -1.0000 -1.0000 3756198 1582889906.00 151.5138 60.0022 32.0000 1.9874 1.9880 417.9297 418.0630 0.0200 -1.0000 -1.0000 3756260 1582889906.10 151.5138 60.0022 32.0000 1.9864 1.9869 418.1205 418.2542 0.0201 -1.0000 -1.0000 3756323 1582889906.20 151.5138 60.0022 32.0000 1.9872 1.9878 418.1262 418.2583 0.0199 -1.0000 -1.0000 3756401 1582889906.30 151.5138 60.0022 32.0000 1.9877 1.9882 418.0546 418.1878 0.0199 -1.0000 -1.0000 3756464 1582889906.40 151.5138 60.0022 32.0000 1.9885 1.9890 417.9735 418.1064 0.0200 -1.0000 -1.0000 3756542 1582889906.50 151.5151 60.0022 32.0000 1.9875 1.9881 418.1064 418.2396 0.0200 -1.0000 -1.0000 3756604 1582889906.60 151.5272 60.0022 32.0000 1.9863 1.9869 418.1483 418.2811 0.0199 -1.0000 -1.0000 3756667 1582889906.70 151.5272 60.0022 32.0000 1.9869 1.9874 418.1359 418.2682 0.0199 -1.0000 -1.0000 3756729 1582889906.80 151.5272 60.0022 32.0000 1.9879 1.9884 418.0920 418.2250 0.0199 -1.0000 -1.0000 3756792 1582889906.90 151.5272 60.0022 32.0000 1.9879 1.9884 418.0889 418.2224 0.0200 -1.0000 -1.0000 3756854 1582889907.00 151.5272 60.0022 32.0000 1.9874 1.9879 418.0665 418.1993 0.0200 -1.0000 -1.0000 3757245 1582889907.10 151.5018 60.0022 32.0000 1.9865 1.9870 418.1685 418.3021 0.0200 -1.0000 -1.0000 3757323 1582889907.20 151.5018 60.0022 32.0000 1.9875 1.9881 418.1472 418.2802 0.0200 -1.0000 -1.0000 3757385 1582889907.30 151.5018 60.0022 32.0000 1.9886 1.9891 417.9170 418.0501 0.0199 -1.0000 -1.0000 3757464 1582889907.40 151.5018 60.0022 32.0000 1.9887 1.9892 418.0082 418.1404 0.0200 -1.0000 -1.0000 3757526 1582889907.50 151.5018 60.0022 32.0000 1.9870 1.9875 418.1180 418.2510 0.0199 -1.0000 -1.0000 3757605 1582889907.60 151.5018 60.0022 32.0000 1.9870 1.9875 418.1063 418.2389 0.0200 -1.0000 -1.0000 3757667 1582889907.70 151.5018 60.0022 32.0000 1.9870 1.9875 418.0194 418.1529 0.0200 -1.0000 -1.0000 3757729 1582889907.80 151.5230 60.0022 32.0000 1.9876 1.9881 417.9437 418.0767 0.0200 -1.0000 -1.0000 3757807 1582889907.90 151.5338 60.0022 32.0000 1.9876 1.9881 417.9951 418.1277 0.0199 -1.0000 -1.0000 3757870 1582889908.00 151.5338 60.0022 32.0000 1.9870 1.9876 418.1905 418.3243 0.0201 -1.0000 -1.0000 3757932 1582889908.10 151.5338 60.0022 32.0000 1.9874 1.9879 418.1107 418.2442 0.0200 -1.0000 -1.0000 3758010 1582889908.20 151.5338 60.0022 32.0000 1.9879 1.9885 417.9867 418.1203 0.0201 -1.0000 -1.0000 3758073 1582889908.30 151.5338 60.0022 32.0000 1.9873 1.9879 417.9544 418.0875 0.0200 -1.0000 -1.0000 3758135 1582889908.40 151.5593 60.0022 32.0000 1.9871 1.9876 418.0332 418.1663 0.0200 -1.0000 -1.0000 3758198 1582889908.50 151.5593 60.0022 32.0000 1.9870 1.9876 418.1967 418.3297 0.0200 -1.0000 -1.0000 3758385 1582889908.60 151.5593 60.0022 32.0000 1.9873 1.9879 418.2458 418.3784 0.0199 -1.0000 -1.0000 3758448 1582889908.70 151.5593 60.0022 32.0000 1.9876 1.9882 418.0944 418.2275 0.0199 -1.0000 -1.0000 3758510 1582889908.80 151.5593 60.0022 32.0000 1.9877 1.9882 418.0955 418.2277 0.0199 -1.0000 -1.0000 3758589 1582889908.90 151.5593 60.0022 32.0000 1.9870 1.9875 418.2070 418.3395 0.0198 -1.0000 -1.0000 3758651 1582889909.00 151.5599 60.0022 32.0000 1.9872 1.9877 418.2299 418.3632 0.0200 -1.0000 -1.0000 3758729 1582889909.10 151.5634 60.0022 32.0000 1.9880 1.9886 418.0586 418.1920 0.0201 -1.0000 -1.0000 3759495 1582889909.20 151.5634 60.0022 32.0000 1.9878 1.9884 417.9388 418.0725 0.0200 -1.0000 -1.0000 3759558 1582889909.30 151.5634 60.0022 32.0000 1.9882 1.9887 417.9297 418.0640 0.0201 -1.0000 -1.0000 3759620 1582889909.40 151.5634 60.0022 32.0000 1.9875 1.9880 418.1162 418.2499 0.0201 -1.0000 -1.0000 3759682 1582889909.50 151.5634 60.0022 32.0000 1.9869 1.9874 418.2106 418.3443 0.0200 -1.0000 -1.0000 3759760 1582889909.60 151.5819 60.0017 32.0000 1.9871 1.9876 418.0253 418.1573 0.0199 -1.0000 -1.0000 3759823 1582889909.70 151.5819 60.0017 32.0000 1.9879 1.9885 417.8711 418.0047 0.0200 -1.0000 -1.0000 3759885 1582889909.80 151.5819 60.0017 32.0000 1.9877 1.9882 417.9417 418.0751 0.0201 -1.0000 -1.0000 3759964 1582889909.90 151.5819 60.0017 32.0000 1.9874 1.9880 417.9618 418.0949 0.0200 -1.0000 -1.0000 3800026 1582889910.00 151.5819 60.0017 32.0000 1.9868 1.9873 418.1534 418.2867 0.0200 -1.0000 -1.0000 3800089 1582889910.10 151.5565 60.0017 32.0000 1.9878 1.9883 418.0826 418.2156 0.0199 -1.0000 -1.0000 3800151 1582889910.20 151.5105 60.0017 32.0000 1.9873 1.9878 417.9821 418.1154 0.0200 -1.0000 -1.0000 3800214 1582889910.30 151.5105 60.0017 32.0000 1.9877 1.9882 418.0102 418.1433 0.0199 -1.0000 -1.0000 3800276 1582889910.40 151.5105 60.0017 32.0000 1.9881 1.9886 418.1077 418.2410 0.0200 -1.0000 -1.0000 3800354 1582889910.50 151.5105 60.0017 32.0000 1.9868 1.9873 418.2157 418.3499 0.0201 -1.0000 -1.0000 3800417 1582889910.60 151.5105 60.0017 32.0000 1.9875 1.9880 418.0969 418.2302 0.0200 -1.0000 -1.0000 3800479 1582889910.70 151.5258 60.0017 32.0000 1.9878 1.9883 417.9773 418.1106 0.0200 -1.0000 -1.0000 3800557 1582889910.80 151.5258 60.0017 32.0000 1.9877 1.9882 417.9556 418.0895 0.0201 -1.0000 -1.0000 3800620 1582889910.90 151.5258 60.0017 32.0000 1.9880 1.9885 418.0709 418.2041 0.0200 -1.0000 -1.0000 3800682 1582889911.00 151.5258 60.0017 32.0000 1.9872 1.9877 418.0791 418.2121 0.0199 -1.0000 -1.0000 3800760 1582889911.10 151.5258 60.0017 32.0000 1.9876 1.9881 418.0392 418.1719 0.0199 -1.0000 -1.0000 3800885 1582889911.20 151.5258 60.0017 32.0000 1.9876 1.9881 417.9327 418.0653 0.0199 -1.0000 -1.0000 3800948 1582889911.30 151.5843 60.0017 32.0000 1.9874 1.9879 418.0446 418.1773 0.0200 -1.0000 -1.0000 3801010 1582889911.40 151.5916 60.0017 32.0000 1.9871 1.9876 418.1633 418.2974 0.0200 -1.0000 -1.0000 3801073 1582889911.50 151.5916 60.0017 32.0000 1.9873 1.9878 418.0167 418.1510 0.0201 -1.0000 -1.0000 3801151 1582889911.60 151.5916 60.0017 32.0000 1.9877 1.9882 417.9141 418.0465 0.0198 -1.0000 -1.0000 3801448 1582889911.70 151.5916 60.0017 32.0000 1.9873 1.9878 417.8842 418.0172 0.0200 -1.0000 -1.0000 3801510 1582889911.80 151.5901 60.0017 32.0000 1.9868 1.9873 418.0067 418.1397 0.0199 -1.0000 -1.0000 3801589 1582889911.90 151.5596 60.0017 32.0000 1.9870 1.9876 418.1060 418.2397 0.0201 -1.0000 -1.0000 3801651 1582889912.00 151.5596 60.0017 32.0000 1.9877 1.9882 418.1220 418.2555 0.0201 -1.0000 -1.0000 3801714 1582889912.10 151.5596 60.0017 32.0000 1.9874 1.9879 418.0348 418.1685 0.0201 -1.0000 -1.0000 3801901 1582889912.20 151.5596 60.0017 32.0000 1.9879 1.9884 417.8764 418.0094 0.0200 -1.0000 -1.0000 3801964 1582889912.30 151.5596 60.0017 32.0000 1.9877 1.9883 418.0835 418.2163 0.0199 -1.0000 -1.0000 3802026 1582889912.40 151.5596 60.0017 32.0000 1.9871 1.9877 418.0831 418.2165 0.0201 -1.0000 -1.0000 3802104 1582889912.50 151.5513 60.0017 32.0000 1.9873 1.9878 418.0647 418.1987 0.0201 -1.0000 -1.0000 3802167 1582889912.60 151.5513 60.0017 32.0000 1.9878 1.9884 417.9840 418.1172 0.0198 -1.0000 -1.0000 3802229 1582889912.70 151.5513 60.0017 32.0000 1.9880 1.9886 417.8805 418.0133 0.0200 -1.0000 -1.0000 3802401 1582889912.80 151.5513 60.0017 32.0000 1.9872 1.9877 417.9205 418.0536 0.0200 -1.0000 -1.0000 3802464 1582889912.90 151.5513 60.0017 32.0000 1.9870 1.9875 418.0928 418.2257 0.0199 -1.0000 -1.0000 3802542 1582889913.00 151.5416 60.0017 32.0000 1.9865 1.9870 418.0013 418.1340 0.0199 -1.0000 -1.0000 3802605 1582889913.10 151.5300 60.0017 32.0000 1.9874 1.9879 418.0676 418.2004 0.0199 -1.0000 -1.0000 3802682 1582889913.20 151.5300 60.0017 32.0000 1.9875 1.9880 417.9217 418.0554 0.0200 -1.0000 -1.0000 3802870 1582889913.30 151.5300 60.0017 32.0000 1.9879 1.9885 417.9376 418.0691 0.0197 -1.0000 -1.0000 3802948 1582889913.40 151.5300 60.0017 32.0000 1.9870 1.9876 417.9460 418.0781 0.0199 -1.0000 -1.0000 3803011 1582889913.50 151.5300 60.0017 32.0000 1.9867 1.9872 418.0183 418.1512 0.0199 -1.0000 -1.0000 3803089 1582889913.60 151.5747 60.0017 32.0000 1.9883 1.9888 417.8552 417.9876 0.0199 -1.0000 -1.0000 3803151 1582889913.70 151.5875 60.0017 32.0000 1.9880 1.9885 417.9567 418.0899 0.0200 -1.0000 -1.0000 3803620 1582889913.80 151.5875 60.0017 32.0000 1.9875 1.9880 418.0441 418.1765 0.0199 -1.0000 -1.0000 3803698 1582889913.90 151.5875 60.0017 32.0000 1.9872 1.9877 418.1867 418.3195 0.0200 -1.0000 -1.0000 3803760 1582889914.00 151.5875 60.0017 32.0000 1.9867 1.9872 418.1550 418.2887 0.0200 -1.0000 -1.0000 3803823 1582889914.10 151.5875 60.0017 32.0000 1.9878 1.9883 417.9734 418.1061 0.0200 -1.0000 -1.0000 3803901 1582889914.20 151.5490 60.0017 32.0000 1.9881 1.9886 417.9264 418.0595 0.0200 -1.0000 -1.0000 3804167 1582889914.30 151.5490 60.0017 32.0000 1.9873 1.9878 417.9994 418.1321 0.0200 -1.0000 -1.0000 3804229 1582889914.40 151.5490 60.0017 32.0000 1.9873 1.9878 418.0619 418.1949 0.0199 -1.0000 -1.0000 3804307 1582889914.50 151.5490 60.0017 32.0000 1.9864 1.9869 418.0630 418.1957 0.0199 -1.0000 -1.0000 3804370 1582889914.60 151.5490 60.0017 32.0000 1.9871 1.9876 417.8931 418.0262 0.0200 -1.0000 -1.0000 3804432 1582889914.70 151.5516 60.0017 32.0000 1.9876 1.9882 417.9381 418.0712 0.0200 -1.0000 -1.0000 3805339 1582889914.80 151.5552 60.0017 32.0000 1.9868 1.9873 417.9156 418.0483 0.0199 -1.0000 -1.0000 3805401 1582889914.90 151.5552 60.0017 32.0000 1.9867 1.9872 418.1237 418.2561 0.0199 -1.0000 -1.0000 3805464 1582889915.00 151.5552 60.0017 32.0000 1.9868 1.9874 418.0662 418.1995 0.0200 -1.0000 -1.0000 3805542 1582889915.10 151.5552 60.0017 32.0000 1.9872 1.9877 418.0779 418.2107 0.0199 -1.0000 -1.0000 3805604 1582889915.20 151.5552 60.0017 32.0000 1.9879 1.9884 417.9585 418.0910 0.0199 -1.0000 -1.0000 3805667 1582889915.30 151.5747 60.0017 32.0000 1.9872 1.9877 417.9326 418.0663 0.0201 -1.0000 -1.0000 3805745 1582889915.40 151.5747 60.0017 32.0000 1.9866 1.9871 418.1320 418.2653 0.0200 -1.0000 -1.0000 3805807 1582889915.50 151.5747 60.0017 32.0000 1.9866 1.9872 418.0862 418.2198 0.0201 -1.0000 -1.0000 3805885 1582889915.60 151.5747 60.0017 32.0000 1.9870 1.9875 417.9906 418.1236 0.0200 -1.0000 -1.0000 3805948 1582889915.70 151.5747 60.0017 32.0000 1.9871 1.9876 417.9212 418.0540 0.0200 -1.0000 -1.0000 3806010 1582889915.80 151.5285 60.0017 32.0000 1.9873 1.9878 417.9266 418.0592 0.0199 -1.0000 -1.0000 3806089 1582889915.90 151.5244 60.0017 32.0000 1.9869 1.9874 418.0818 418.2145 0.0199 -1.0000 -1.0000 3806151 1582889916.00 151.5244 60.0017 32.0000 1.9868 1.9873 418.0193 418.1519 0.0199 -1.0000 -1.0000 3806229 1582889916.10 151.5244 60.0017 32.0000 1.9881 1.9886 417.9569 418.0891 0.0198 -1.0000 -1.0000 3806292 1582889916.20 151.5244 60.0017 32.0000 1.9870 1.9875 417.8150 417.9478 0.0200 -1.0000 -1.0000 3806354 1582889916.30 151.5244 60.0017 32.0000 1.9875 1.9880 417.9384 418.0714 0.0200 -1.0000 -1.0000 3806417 1582889916.40 151.5244 60.0017 32.0000 1.9866 1.9871 417.9833 418.1163 0.0199 -1.0000 -1.0000 3806495 1582889916.50 151.5577 60.0017 32.0000 1.9867 1.9872 418.0862 418.2191 0.0200 -1.0000 -1.0000 3806557 1582889916.60 151.5577 60.0017 32.0000 1.9868 1.9873 418.0164 418.1497 0.0199 -1.0000 -1.0000 3806620 1582889916.70 151.5577 60.0017 32.0000 1.9878 1.9884 417.9472 418.0796 0.0199 -1.0000 -1.0000 3806698 1582889916.80 151.5577 60.0017 32.0000 1.9879 1.9885 417.9812 418.1145 0.0200 -1.0000 -1.0000 3806761 1582889916.90 151.5577 60.0017 32.0000 1.9871 1.9876 418.0262 418.1590 0.0199 -1.0000 -1.0000 3806823 1582889917.00 151.5266 60.0017 32.0000 1.9867 1.9873 418.0400 418.1729 0.0200 -1.0000 -1.0000 3806885 1582889917.10 151.5266 60.0017 32.0000 1.9871 1.9876 418.0154 418.1486 0.0199 -1.0000 -1.0000 3806948 1582889917.20 151.5266 60.0017 32.0000 1.9874 1.9879 417.9107 418.0441 0.0200 -1.0000 -1.0000 3807010 1582889917.30 151.5266 60.0017 32.0000 1.9869 1.9874 418.0439 418.1773 0.0200 -1.0000 -1.0000 3807151 1582889917.40 151.5266 60.0017 32.0000 1.9868 1.9873 418.0666 418.1994 0.0199 -1.0000 -1.0000 3807214 1582889917.50 151.5266 60.0017 32.0000 1.9866 1.9872 418.1406 418.2737 0.0200 -1.0000 -1.0000 3807292 1582889917.60 151.4974 60.0017 32.0000 1.9879 1.9884 418.0017 418.1347 0.0199 -1.0000 -1.0000 3807355 1582889917.70 151.4804 60.0017 32.0000 1.9872 1.9877 417.9046 418.0371 0.0200 -1.0000 -1.0000 3807417 1582889917.80 151.4804 60.0017 32.0000 1.9871 1.9876 417.9387 418.0721 0.0200 -1.0000 -1.0000 3807667 1582889917.90 151.4804 60.0017 32.0000 1.9862 1.9867 418.1161 418.2492 0.0200 -1.0000 -1.0000 3807729 1582889918.00 151.4804 60.0017 32.0000 1.9866 1.9871 418.0520 418.1847 0.0199 -1.0000 -1.0000 3807792 1582889918.10 151.4804 60.0017 32.0000 1.9877 1.9882 417.9265 418.0594 0.0200 -1.0000 -1.0000 3807854 1582889918.20 151.4804 60.0017 32.0000 1.9869 1.9874 418.0411 418.1745 0.0201 -1.0000 -1.0000 3807917 1582889918.30 151.5032 60.0017 32.0000 1.9870 1.9875 418.1303 418.2651 0.0201 -1.0000 -1.0000 3808120 1582889918.40 151.5032 60.0017 32.0000 1.9871 1.9877 418.0930 418.2261 0.0199 -1.0000 -1.0000 3808182 1582889918.50 151.5032 60.0017 32.0000 1.9869 1.9874 417.9981 418.1305 0.0199 -1.0000 -1.0000 3808245 1582889918.60 151.5032 60.0017 32.0000 1.9871 1.9877 417.9171 418.0491 0.0199 -1.0000 -1.0000 3808307 1582889918.70 151.5032 60.0017 32.0000 1.9870 1.9875 417.8348 417.9678 0.0200 -1.0000 -1.0000 3808385 1582889918.80 151.5093 60.0017 32.0000 1.9871 1.9876 417.9183 418.0519 0.0200 -1.0000 -1.0000 3808651 1582889918.90 151.5230 60.0017 32.0000 1.9864 1.9870 418.0888 418.2217 0.0199 -1.0000 -1.0000 3808714 1582889919.00 151.5230 60.0017 32.0000 1.9870 1.9875 418.0473 418.1797 0.0199 -1.0000 -1.0000 3808792 1582889919.10 151.5230 60.0017 32.0000 1.9863 1.9868 417.9824 418.1150 0.0199 -1.0000 -1.0000 3808855 1582889919.20 151.5230 60.0017 32.0000 1.9868 1.9873 417.9232 418.0566 0.0200 -1.0000 -1.0000 3808917 1582889919.30 151.5230 60.0017 32.0000 1.9868 1.9873 418.0276 418.1588 0.0197 -1.0000 -1.0000 3809417 1582889919.40 151.5406 60.0017 32.0000 1.9869 1.9874 418.0889 418.2212 0.0199 -1.0000 -1.0000 3809479 1582889919.50 151.5406 60.0017 32.0000 1.9868 1.9873 418.0845 418.2175 0.0200 -1.0000 -1.0000 3809542 1582889919.60 151.5406 60.0017 32.0000 1.9873 1.9879 417.8886 418.0221 0.0200 -1.0000 -1.0000 3809605 1582889919.70 151.5406 60.0017 32.0000 1.9879 1.9885 417.8943 418.0272 0.0199 -1.0000 -1.0000 3809667 1582889919.80 151.5406 60.0017 32.0000 1.9874 1.9879 417.9893 418.1219 0.0199 -1.0000 -1.0000 3809823 1582889919.90 151.5406 60.0017 32.0000 1.9868 1.9873 418.0558 418.1889 0.0200 -1.0000 -1.0000 3809885 1582889920.00 151.4754 60.0020 32.0000 1.9870 1.9875 417.9891 418.1226 0.0200 -1.0000 -1.0000 3809948 1582889920.10 151.4754 60.0020 32.0000 1.9864 1.9869 417.9004 418.0327 0.0199 -1.0000 -1.0000 3810026 1582889920.20 151.4754 60.0020 32.0000 1.9871 1.9876 417.8735 418.0062 0.0199 -1.0000 -1.0000 3810089 1582889920.30 151.4754 60.0020 32.0000 1.9864 1.9870 417.9481 418.0804 0.0199 -1.0000 -1.0000 3810151 1582889920.40 151.4754 60.0020 32.0000 1.9871 1.9876 418.1460 418.2790 0.0199 -1.0000 -1.0000 3810229 1582889920.50 151.4754 60.0020 32.0000 1.9869 1.9874 417.9271 418.0597 0.0199 -1.0000 -1.0000 3810292 1582889920.60 151.5002 60.0020 32.0000 1.9876 1.9881 417.7891 417.9229 0.0201 -1.0000 -1.0000 3810354 1582889920.70 151.5002 60.0020 32.0000 1.9873 1.9878 417.9832 418.1166 0.0200 -1.0000 -1.0000 3810417 1582889920.80 151.5002 60.0020 32.0000 1.9856 1.9861 418.1579 418.2912 0.0200 -1.0000 -1.0000 3810479 1582889920.90 151.5002 60.0020 32.0000 1.9868 1.9873 418.1138 418.2458 0.0198 -1.0000 -1.0000 3810542 1582889921.00 151.5002 60.0020 32.0000 1.9864 1.9870 418.0626 418.1959 0.0200 -1.0000 -1.0000 3810620 1582889921.10 151.5274 60.0020 32.0000 1.9875 1.9881 417.9168 418.0496 0.0199 -1.0000 -1.0000 3810682 1582889921.20 151.5274 60.0020 32.0000 1.9874 1.9879 417.9329 418.0664 0.0201 -1.0000 -1.0000 3810745 1582889921.30 151.5274 60.0020 32.0000 1.9866 1.9871 418.0345 418.1676 0.0200 -1.0000 -1.0000 3810823 1582889921.40 151.5274 60.0020 32.0000 1.9866 1.9871 418.0092 418.1417 0.0199 -1.0000 -1.0000 3811151 1582889921.50 151.5274 60.0020 32.0000 1.9869 1.9874 417.9456 418.0781 0.0199 -1.0000 -1.0000 3811229 1582889921.60 151.5274 60.0020 32.0000 1.9875 1.9880 417.8994 418.0329 0.0200 -1.0000 -1.0000 3811292 1582889921.70 151.4687 60.0020 32.0000 1.9874 1.9879 417.9925 418.1239 0.0198 -1.0000 -1.0000 3811354 1582889921.80 151.4687 60.0020 32.0000 1.9864 1.9870 418.0806 418.2134 0.0200 -1.0000 -1.0000 3811417 1582889921.90 151.4687 60.0020 32.0000 1.9862 1.9867 418.0370 418.1694 0.0198 -1.0000 -1.0000 3812198 1582889922.00 151.4687 60.0020 32.0000 1.9872 1.9878 417.9832 418.1168 0.0200 -1.0000 -1.0000 3812260 1582889922.10 151.4687 60.0020 32.0000 1.9878 1.9883 417.8877 418.0204 0.0200 -1.0000 -1.0000 3812339 1582889922.20 151.4697 60.0020 32.0000 1.9870 1.9876 417.8668 417.9988 0.0198 -1.0000 -1.0000 3812401 1582889922.30 151.5101 60.0020 32.0000 1.9874 1.9879 418.1582 418.2912 0.0200 -1.0000 -1.0000 3812464 1582889922.40 151.5101 60.0020 32.0000 1.9870 1.9875 418.0545 418.1875 0.0200 -1.0000 -1.0000 3812526 1582889922.50 151.5101 60.0020 32.0000 1.9866 1.9871 417.9816 418.1146 0.0200 -1.0000 -1.0000 3812589 1582889922.60 151.5101 60.0020 32.0000 1.9878 1.9883 417.8498 417.9840 0.0201 -1.0000 -1.0000 3812651 1582889922.70 151.5101 60.0020 32.0000 1.9873 1.9878 418.0685 418.2011 0.0199 -1.0000 -1.0000 3812745 1582889922.80 151.4861 60.0020 32.0000 1.9868 1.9873 418.1692 418.3020 0.0199 -1.0000 -1.0000 3812808 1582889922.90 151.4858 60.0020 32.0000 1.9869 1.9874 418.0457 418.1792 0.0201 -1.0000 -1.0000 3812870 1582889923.00 151.4858 60.0020 32.0000 1.9868 1.9873 417.8885 418.0214 0.0200 -1.0000 -1.0000 3812948 1582889923.10 151.4858 60.0020 32.0000 1.9873 1.9878 417.8572 417.9908 0.0201 -1.0000 -1.0000 3813010 1582889923.20 151.4858 60.0020 32.0000 1.9865 1.9870 418.0493 418.1836 0.0201 -1.0000 -1.0000 3813073 1582889923.30 151.5097 60.0020 32.0000 1.9868 1.9873 418.1697 418.3025 0.0199 -1.0000 -1.0000 3813151 1582889923.40 151.5437 60.0020 32.0000 1.9878 1.9883 418.0406 418.1737 0.0201 -1.0000 -1.0000 3813355 1582889923.50 151.5437 60.0020 32.0000 1.9873 1.9879 417.8746 418.0088 0.0201 -1.0000 -1.0000 3813432 1582889923.60 151.5437 60.0020 32.0000 1.9871 1.9876 417.9309 418.0643 0.0200 -1.0000 -1.0000 3813495 1582889923.70 151.5437 60.0020 32.0000 1.9864 1.9869 417.9620 418.0944 0.0200 -1.0000 -1.0000 3813558 1582889923.80 151.5437 60.0020 32.0000 1.9872 1.9877 417.9772 418.1108 0.0200 -1.0000 -1.0000 3813635 1582889923.90 151.5437 60.0020 32.0000 1.9875 1.9881 417.8874 418.0207 0.0200 -1.0000 -1.0000 3813917 1582889924.00 151.5437 60.0020 32.0000 1.9876 1.9882 417.9227 418.0564 0.0200 -1.0000 -1.0000 3813979 1582889924.10 151.5437 60.0020 32.0000 1.9877 1.9882 417.9341 418.0670 0.0200 -1.0000 -1.0000 3814042 1582889924.20 151.5437 60.0020 32.0000 1.9869 1.9874 418.0916 418.2244 0.0199 -1.0000 -1.0000 3814104 1582889924.30 151.5437 60.0020 32.0000 1.9866 1.9871 418.0151 418.1489 0.0201 -1.0000 -1.0000 3814167 1582889924.40 151.4847 60.0020 32.0000 1.9867 1.9872 417.9205 418.0536 0.0200 -1.0000 -1.0000 3814260 1582889924.50 151.4513 60.0020 32.0000 1.9881 1.9886 417.8083 417.9412 0.0200 -1.0000 -1.0000 3814354 1582889924.60 151.4513 60.0020 32.0000 1.9881 1.9886 417.9662 418.0994 0.0200 -1.0000 -1.0000 3814417 1582889924.70 151.4513 60.0020 32.0000 1.9870 1.9875 418.0965 418.2296 0.0201 -1.0000 -1.0000 3814495 1582889924.80 151.4513 60.0020 32.0000 1.9868 1.9873 418.1191 418.2533 0.0201 -1.0000 -1.0000 3814557 1582889924.90 151.4513 60.0020 32.0000 1.9873 1.9878 418.0129 418.1461 0.0200 -1.0000 -1.0000 3814620 1582889925.00 151.4513 60.0020 32.0000 1.9870 1.9875 417.9174 418.0500 0.0200 -1.0000 -1.0000 3814698 1582889925.10 151.4513 60.0020 32.0000 1.9866 1.9872 418.0385 418.1721 0.0201 -1.0000 -1.0000 3814761 1582889925.20 151.3973 60.0017 32.0000 1.9864 1.9869 418.1424 418.2767 0.0202 -1.0000 -1.0000 3814823 1582889925.30 151.3973 60.0017 32.0000 1.9872 1.9877 418.0216 418.1561 0.0201 -1.0000 -1.0000 3814901 1582889925.40 151.3973 60.0017 32.0000 1.9875 1.9880 417.8498 417.9840 0.0201 -1.0000 -1.0000 3814964 1582889925.50 151.3973 60.0017 32.0000 1.9871 1.9877 417.9190 418.0512 0.0198 -1.0000 -1.0000 3815448 1582889925.60 151.3973 60.0017 32.0000 1.9871 1.9877 417.9827 418.1152 0.0199 -1.0000 -1.0000 3815510 1582889925.70 151.4571 60.0017 32.0000 1.9871 1.9876 418.0412 418.1734 0.0199 -1.0000 -1.0000 3815573 1582889925.80 151.4935 60.0017 32.0000 1.9872 1.9877 417.9553 418.0893 0.0201 -1.0000 -1.0000 3815635 1582889925.90 151.4935 60.0017 32.0000 1.9877 1.9882 417.8195 417.9529 0.0200 -1.0000 -1.0000 3815698 1582889926.00 151.4935 60.0017 32.0000 1.9875 1.9880 417.9380 418.0708 0.0200 -1.0000 -1.0000 3816151 1582889926.10 151.4935 60.0017 32.0000 1.9877 1.9882 418.0044 418.1377 0.0200 -1.0000 -1.0000 3816229 1582889926.20 151.4935 60.0017 32.0000 1.9881 1.9887 418.0482 418.1812 0.0200 -1.0000 -1.0000 3816292 1582889926.30 151.4699 60.0017 32.0000 1.9884 1.9889 417.8993 418.0322 0.0200 -1.0000 -1.0000 3816354 1582889926.40 151.4640 60.0017 32.0000 1.9884 1.9889 417.9579 418.0907 0.0199 -1.0000 -1.0000 3816417 1582889926.50 151.4640 60.0017 32.0000 1.9874 1.9879 418.2190 418.3519 0.0200 -1.0000 -1.0000 3816479 1582889926.60 151.4640 60.0017 32.0000 1.9884 1.9889 418.0489 418.1821 0.0200 -1.0000 -1.0000 3816589 1582889926.70 151.4640 60.0017 32.0000 1.9881 1.9886 417.9918 418.1253 0.0201 -1.0000 -1.0000 3816667 1582889926.80 151.4663 60.0017 32.0000 1.9878 1.9883 417.8381 417.9719 0.0200 -1.0000 -1.0000 3816729 1582889926.90 151.4849 60.0017 32.0000 1.9869 1.9875 418.0736 418.2067 0.0200 -1.0000 -1.0000 3816792 1582889927.00 151.4849 60.0017 32.0000 1.9877 1.9882 418.1213 418.2543 0.0199 -1.0000 -1.0000 3816870 1582889927.10 151.4849 60.0017 32.0000 1.9883 1.9888 418.0526 418.1858 0.0200 -1.0000 -1.0000 3816932 1582889927.20 151.4849 60.0017 32.0000 1.9883 1.9888 417.9988 418.1327 0.0200 -1.0000 -1.0000 3817010 1582889927.30 151.4849 60.0017 32.0000 1.9877 1.9882 418.1042 418.2379 0.0200 -1.0000 -1.0000 3817073 1582889927.40 151.4750 60.0017 32.0000 1.9866 1.9871 418.1788 418.3135 0.0202 -1.0000 -1.0000 3817135 1582889927.50 151.4750 60.0017 32.0000 1.9871 1.9876 418.0888 418.2217 0.0200 -1.0000 -1.0000 3817214 1582889927.60 151.4750 60.0017 32.0000 1.9881 1.9886 417.9758 418.1093 0.0200 -1.0000 -1.0000 3817276 1582889927.70 151.4750 60.0017 32.0000 1.9876 1.9881 417.9729 418.1063 0.0200 -1.0000 -1.0000 3817339 1582889927.80 151.4750 60.0017 32.0000 1.9870 1.9875 417.9808 418.1145 0.0200 -1.0000 -1.0000 3817417 1582889927.90 151.4758 60.0017 32.0000 1.9875 1.9880 418.0863 418.2189 0.0200 -1.0000 -1.0000 3817479 1582889928.00 151.4772 60.0017 32.0000 1.9873 1.9878 418.0968 418.2298 0.0199 -1.0000 -1.0000 3818417 1582889928.10 151.4772 60.0017 32.0000 1.9882 1.9887 417.9684 418.1017 0.0201 -1.0000 -1.0000 3818479 1582889928.20 151.4772 60.0017 32.0000 1.9877 1.9882 417.9265 418.0606 0.0201 -1.0000 -1.0000 3818542 1582889928.30 151.4772 60.0017 32.0000 1.9871 1.9876 417.8998 418.0334 0.0201 -1.0000 -1.0000 3818651 1582889928.40 151.4772 60.0017 32.0000 1.9866 1.9872 417.9802 418.1137 0.0200 -1.0000 -1.0000 3818714 1582889928.50 151.5468 60.0017 32.0000 1.9879 1.9884 417.9948 418.1282 0.0201 -1.0000 -1.0000 3818776 1582889928.60 151.5468 60.0017 32.0000 1.9885 1.9890 417.8631 417.9973 0.0201 -1.0000 -1.0000 3818839 1582889928.70 151.5468 60.0017 32.0000 1.9880 1.9886 417.8941 418.0274 0.0200 -1.0000 -1.0000 3818917 1582889928.80 151.5468 60.0017 32.0000 1.9878 1.9884 418.0684 418.2024 0.0201 -1.0000 -1.0000 3818979 1582889928.90 151.5468 60.0017 32.0000 1.9869 1.9875 418.1449 418.2778 0.0199 -1.0000 -1.0000 3819042 1582889929.00 151.5468 60.0017 32.0000 1.9870 1.9875 418.1129 418.2461 0.0200 -1.0000 -1.0000 3819120 1582889929.10 151.4611 60.0017 32.0000 1.9871 1.9877 417.9666 418.1003 0.0200 -1.0000 -1.0000 3819182 1582889929.20 151.4559 60.0017 32.0000 1.9877 1.9883 417.9332 418.0660 0.0200 -1.0000 -1.0000 3819245 1582889929.30 151.4559 60.0017 32.0000 1.9881 1.9886 418.0317 418.1650 0.0200 -1.0000 -1.0000 3819308 1582889929.40 151.4559 60.0017 32.0000 1.9872 1.9878 418.1052 418.2383 0.0200 -1.0000 -1.0000 3819385 1582889929.50 151.4559 60.0017 32.0000 1.9863 1.9868 418.1609 418.2945 0.0201 -1.0000 -1.0000 3819448 1582889929.60 151.4547 60.0017 32.0000 1.9872 1.9878 417.9792 418.1126 0.0200 -1.0000 -1.0000 3819635 1582889929.70 151.4493 60.0020 32.0000 1.9876 1.9881 417.8384 417.9717 0.0200 -1.0000 -1.0000 3819698 1582889929.80 151.4493 60.0020 32.0000 1.9867 1.9872 418.0096 418.1424 0.0200 -1.0000 -1.0000 3819776 1582889929.90 151.4493 60.0020 32.0000 1.9873 1.9878 418.1148 418.2484 0.0201 -1.0000 -1.0000 3819839 1582889930.00 151.4493 60.0020 32.0000 1.9877 1.9883 418.0284 418.1616 0.0200 -1.0000 -1.0000 3819901 1582889930.10 151.4493 60.0020 32.0000 1.9876 1.9881 417.9055 418.0394 0.0200 -1.0000 -1.0000 3820151 1582889930.20 151.4863 60.0020 32.0000 1.9882 1.9887 417.8596 417.9926 0.0200 -1.0000 -1.0000 3820214 1582889930.30 151.4863 60.0020 32.0000 1.9874 1.9879 417.9662 418.0985 0.0198 -1.0000 -1.0000 3820276 1582889930.40 151.4863 60.0020 32.0000 1.9872 1.9877 418.1695 418.3027 0.0200 -1.0000 -1.0000 3820339 1582889930.50 151.4863 60.0020 32.0000 1.9874 1.9879 417.9656 418.0987 0.0200 -1.0000 -1.0000 3820401 1582889930.60 151.4863 60.0020 32.0000 1.9877 1.9883 417.8731 418.0066 0.0201 -1.0000 -1.0000 3820635 1582889930.70 151.5055 60.0020 32.0000 1.9879 1.9885 417.8716 418.0049 0.0201 -1.0000 -1.0000 3820698 1582889930.80 151.5630 60.0020 32.0000 1.9877 1.9882 418.1081 418.2431 0.0201 -1.0000 -1.0000 3820776 1582889930.90 151.5630 60.0020 32.0000 1.9883 1.9888 417.9950 418.1276 0.0200 -1.0000 -1.0000 3820839 1582889931.00 151.5630 60.0020 32.0000 1.9884 1.9889 417.8914 418.0249 0.0201 -1.0000 -1.0000 3820917 1582889931.10 151.5630 60.0020 32.0000 1.9880 1.9885 418.0244 418.1574 0.0199 -1.0000 -1.0000 3821401 1582889931.20 151.5630 60.0020 32.0000 1.9872 1.9877 418.0892 418.2207 0.0199 -1.0000 -1.0000 3821464 1582889931.30 151.5196 60.0020 32.0000 1.9878 1.9883 418.0808 418.2142 0.0200 -1.0000 -1.0000 3821542 1582889931.40 151.5145 60.0020 32.0000 1.9879 1.9885 418.0549 418.1884 0.0200 -1.0000 -1.0000 3821604 1582889931.50 151.5145 60.0020 32.0000 1.9878 1.9883 418.0595 418.1911 0.0198 -1.0000 -1.0000 3821682 1582889931.60 151.5145 60.0020 32.0000 1.9867 1.9872 417.9546 418.0877 0.0201 -1.0000 -1.0000 3821745 1582889931.70 151.5145 60.0020 32.0000 1.9864 1.9869 418.0529 418.1865 0.0200 -1.0000 -1.0000 3821807 1582889931.80 151.5198 60.0020 32.0000 1.9869 1.9874 418.0516 418.1854 0.0200 -1.0000 -1.0000 3821870 1582889931.90 151.5467 60.0020 32.0000 1.9868 1.9873 417.9661 418.0990 0.0199 -1.0000 -1.0000 3821932 1582889932.00 151.5467 60.0020 32.0000 1.9879 1.9884 417.8595 417.9921 0.0200 -1.0000 -1.0000 3821995 1582889932.10 151.5467 60.0020 32.0000 1.9873 1.9878 418.0620 418.1958 0.0201 -1.0000 -1.0000 3822135 1582889932.20 151.5467 60.0020 32.0000 1.9870 1.9876 418.1417 418.2749 0.0199 -1.0000 -1.0000 3822198 1582889932.30 151.5467 60.0020 32.0000 1.9872 1.9877 418.0693 418.2026 0.0200 -1.0000 -1.0000 3822260 1582889932.40 151.5378 60.0020 32.0000 1.9874 1.9880 417.8994 418.0333 0.0201 -1.0000 -1.0000 3822339 1582889932.50 151.5378 60.0020 32.0000 1.9878 1.9883 417.8921 418.0258 0.0200 -1.0000 -1.0000 3822401 1582889932.60 151.5378 60.0020 32.0000 1.9869 1.9874 417.9591 418.0920 0.0199 -1.0000 -1.0000 3822464 1582889932.70 151.5378 60.0020 32.0000 1.9864 1.9869 418.1000 418.2331 0.0200 -1.0000 -1.0000 3822651 1582889932.80 151.5378 60.0020 32.0000 1.9871 1.9876 418.0983 418.2316 0.0200 -1.0000 -1.0000 3822714 1582889932.90 151.5393 60.0020 32.0000 1.9872 1.9877 417.8957 418.0293 0.0201 -1.0000 -1.0000 3822776 1582889933.00 151.5536 60.0020 32.0000 1.9875 1.9880 417.8163 417.9499 0.0200 -1.0000 -1.0000 3822855 1582889933.10 151.5536 60.0020 32.0000 1.9867 1.9873 418.1326 418.2658 0.0199 -1.0000 -1.0000 3822917 1582889933.20 151.5536 60.0020 32.0000 1.9864 1.9869 418.0046 418.1371 0.0200 -1.0000 -1.0000 3822979 1582889933.30 151.5536 60.0020 32.0000 1.9872 1.9877 417.9390 418.0732 0.0202 -1.0000 -1.0000 3823058 1582889933.40 151.5569 60.0020 32.0000 1.9877 1.9882 417.9575 418.0906 0.0200 -1.0000 -1.0000 3823120 1582889933.50 151.5742 60.0020 32.0000 1.9870 1.9875 417.9474 418.0786 0.0197 -1.0000 -1.0000 3823198 1582889933.60 151.5742 60.0020 32.0000 1.9866 1.9871 418.1038 418.2364 0.0200 -1.0000 -1.0000 3823261 1582889933.70 151.5742 60.0020 32.0000 1.9871 1.9876 418.1295 418.2625 0.0199 -1.0000 -1.0000 3823323 1582889933.80 151.5742 60.0020 32.0000 1.9874 1.9879 418.0212 418.1543 0.0200 -1.0000 -1.0000 3823385 1582889933.90 151.5742 60.0020 32.0000 1.9873 1.9878 417.8668 418.0001 0.0200 -1.0000 -1.0000 3823448 1582889934.00 151.5237 60.0020 32.0000 1.9873 1.9879 417.9402 418.0738 0.0201 -1.0000 -1.0000 3823510 1582889934.10 151.5237 60.0020 32.0000 1.9864 1.9869 417.9959 418.1296 0.0200 -1.0000 -1.0000 3823589 1582889934.20 151.5237 60.0020 32.0000 1.9865 1.9870 417.9955 418.1286 0.0200 -1.0000 -1.0000 3823917 1582889934.30 151.5237 60.0020 32.0000 1.9872 1.9877 417.9403 418.0741 0.0201 -1.0000 -1.0000 3823979 1582889934.40 151.5237 60.0020 32.0000 1.9875 1.9881 417.8777 418.0097 0.0198 -1.0000 -1.0000 3824057 1582889934.50 151.5237 60.0020 32.0000 1.9872 1.9877 417.8005 417.9329 0.0199 -1.0000 -1.0000 3824120 1582889934.60 151.4851 60.0020 32.0000 1.9871 1.9876 417.9267 418.0593 0.0199 -1.0000 -1.0000 3824182 1582889934.70 151.4851 60.0020 32.0000 1.9870 1.9876 418.0655 418.2000 0.0201 -1.0000 -1.0000 3824417 1582889934.80 151.4851 60.0020 32.0000 1.9862 1.9868 418.0561 418.1887 0.0199 -1.0000 -1.0000 3824479 1582889934.90 151.4851 60.0020 32.0000 1.9872 1.9878 418.1356 418.2687 0.0200 -1.0000 -1.0000 3824542 1582889935.00 151.4851 60.0020 32.0000 1.9880 1.9885 417.9453 418.0790 0.0200 -1.0000 -1.0000 3824620 1582889935.10 151.4900 60.0016 32.0000 1.9875 1.9880 418.0301 418.1624 0.0198 -1.0000 -1.0000 3824682 1582889935.20 151.4900 60.0016 32.0000 1.9867 1.9872 418.1067 418.2388 0.0198 -1.0000 -1.0000 3824932 1582889935.30 151.4900 60.0016 32.0000 1.9866 1.9871 418.0895 418.2217 0.0198 -1.0000 -1.0000 3824995 1582889935.40 151.4900 60.0016 32.0000 1.9874 1.9879 417.9267 418.0589 0.0199 -1.0000 -1.0000 3825058 1582889935.50 151.4900 60.0016 32.0000 1.9869 1.9874 417.8681 418.0007 0.0200 -1.0000 -1.0000 3825135 1582889935.60 151.4922 60.0016 32.0000 1.9879 1.9884 417.9625 418.0958 0.0200 -1.0000 -1.0000 3825198 1582889935.70 151.4933 60.0016 32.0000 1.9870 1.9875 418.0315 418.1649 0.0200 -1.0000 -1.0000 3825651 1582889935.80 151.4933 60.0016 32.0000 1.9871 1.9877 418.0691 418.2021 0.0199 -1.0000 -1.0000 3825729 1582889935.90 151.4933 60.0016 32.0000 1.9878 1.9883 417.9651 418.0980 0.0200 -1.0000 -1.0000 3825839 1582889936.00 151.4933 60.0016 32.0000 1.9881 1.9886 417.9782 418.1110 0.0200 -1.0000 -1.0000 3825917 1582889936.10 151.4933 60.0016 32.0000 1.9867 1.9872 417.9534 418.0869 0.0201 -1.0000 -1.0000 3825979 1582889936.20 151.4452 60.0016 32.0000 1.9870 1.9876 418.1295 418.2626 0.0199 -1.0000 -1.0000 3826042 1582889936.30 151.4452 60.0016 32.0000 1.9872 1.9877 418.1231 418.2562 0.0200 -1.0000 -1.0000 3826104 1582889936.40 151.4452 60.0016 32.0000 1.9881 1.9887 418.0264 418.1589 0.0198 -1.0000 -1.0000 3826182 1582889936.50 151.4452 60.0016 32.0000 1.9878 1.9884 418.0208 418.1537 0.0200 -1.0000 -1.0000 3826245 1582889936.60 151.4452 60.0016 32.0000 1.9874 1.9879 418.1571 418.2903 0.0200 -1.0000 -1.0000 3826307 1582889936.70 151.4452 60.0016 32.0000 1.9869 1.9874 418.1639 418.2971 0.0200 -1.0000 -1.0000 3826385 1582889936.80 151.4502 60.0016 32.0000 1.9875 1.9881 418.0957 418.2277 0.0200 -1.0000 -1.0000 3826917 1582889936.90 151.4502 60.0016 32.0000 1.9885 1.9890 418.0118 418.1433 0.0197 -1.0000 -1.0000 3826979 1582889937.00 151.4502 60.0016 32.0000 1.9874 1.9880 418.0054 418.1377 0.0199 -1.0000 -1.0000 3827135 1582889937.10 151.4502 60.0016 32.0000 1.9863 1.9868 418.1116 418.2442 0.0200 -1.0000 -1.0000 3827260 1582889937.20 151.4502 60.0016 32.0000 1.9871 1.9876 418.1832 418.3162 0.0199 -1.0000 -1.0000 3827323 1582889937.30 151.4502 60.0016 32.0000 1.9879 1.9884 418.0011 418.1332 0.0198 -1.0000 -1.0000 3827401 1582889937.40 151.4585 60.0016 32.0000 1.9873 1.9878 417.9319 418.0646 0.0199 -1.0000 -1.0000 3827464 1582889937.50 151.4585 60.0016 32.0000 1.9881 1.9886 417.9252 418.0578 0.0199 -1.0000 -1.0000 3827526 1582889937.60 151.4585 60.0016 32.0000 1.9876 1.9881 417.9550 418.0875 0.0199 -1.0000 -1.0000 3827620 1582889937.70 151.4585 60.0016 32.0000 1.9871 1.9876 418.1908 418.3234 0.0199 -1.0000 -1.0000 3827698 1582889937.80 151.4585 60.0016 32.0000 1.9870 1.9875 418.0146 418.1468 0.0198 -1.0000 -1.0000 3827760 1582889937.90 151.4333 60.0016 32.0000 1.9877 1.9883 417.9422 418.0746 0.0199 -1.0000 -1.0000 3827823 1582889938.00 151.4333 60.0016 32.0000 1.9874 1.9879 418.0534 418.1861 0.0200 -1.0000 -1.0000 3827885 1582889938.10 151.4333 60.0016 32.0000 1.9871 1.9876 418.1793 418.3118 0.0199 -1.0000 -1.0000 3827964 1582889938.20 151.4333 60.0016 32.0000 1.9869 1.9874 418.1839 418.3172 0.0201 -1.0000 -1.0000 3828026 1582889938.30 151.4333 60.0016 32.0000 1.9875 1.9881 418.0240 418.1566 0.0199 -1.0000 -1.0000 3828089 1582889938.40 151.4333 60.0016 32.0000 1.9875 1.9880 417.9196 418.0535 0.0201 -1.0000 -1.0000 3828167 1582889938.50 151.4619 60.0016 32.0000 1.9876 1.9881 417.8897 418.0220 0.0197 -1.0000 -1.0000 3828229 1582889938.60 151.4619 60.0016 32.0000 1.9870 1.9875 418.0473 418.1802 0.0200 -1.0000 -1.0000 3828307 1582889938.70 151.4619 60.0016 32.0000 1.9872 1.9877 418.1353 418.2679 0.0198 -1.0000 -1.0000 3828386 1582889938.80 151.4619 60.0016 32.0000 1.9878 1.9883 417.9921 418.1242 0.0199 -1.0000 -1.0000 3828667 1582889938.90 151.4619 60.0016 32.0000 1.9880 1.9885 417.8879 418.0210 0.0200 -1.0000 -1.0000 3828729 1582889939.00 151.4548 60.0016 32.0000 1.9876 1.9881 418.0226 418.1554 0.0199 -1.0000 -1.0000 3828807 1582889939.10 151.4463 60.0016 32.0000 1.9874 1.9880 418.0683 418.2003 0.0198 -1.0000 -1.0000 3828870 1582889939.20 151.4463 60.0016 32.0000 1.9871 1.9876 418.1186 418.2507 0.0198 -1.0000 -1.0000 3828932 1582889939.30 151.4463 60.0016 32.0000 1.9874 1.9879 418.0740 418.2071 0.0200 -1.0000 -1.0000 3829182 1582889939.40 151.4463 60.0016 32.0000 1.9885 1.9891 417.9726 418.1054 0.0200 -1.0000 -1.0000 3829245 1582889939.50 151.4463 60.0016 32.0000 1.9883 1.9888 417.9805 418.1141 0.0201 -1.0000 -1.0000 3829307 1582889939.60 151.4420 60.0017 32.0000 1.9872 1.9877 418.2220 418.3546 0.0199 -1.0000 -1.0000 3829386 1582889939.70 151.4420 60.0017 32.0000 1.9877 1.9883 418.1447 418.2787 0.0201 -1.0000 -1.0000 3829448 1582889939.80 151.4420 60.0017 32.0000 1.9878 1.9883 418.0191 418.1516 0.0198 -1.0000 -1.0000 3829682 1582889939.90 151.4420 60.0017 32.0000 1.9878 1.9883 417.8710 418.0033 0.0199 -1.0000 -1.0000 3829745 1582889940.00 151.4420 60.0017 32.0000 1.9871 1.9877 418.0931 418.2251 0.0199 -1.0000 -1.0000 3829823 1582889940.10 151.4420 60.0017 32.0000 1.9872 1.9877 418.1656 418.2983 0.0199 -1.0000 -1.0000 3829885 1582889940.20 151.4420 60.0017 32.0000 1.9871 1.9877 418.1398 418.2724 0.0200 -1.0000 -1.0000 3829948 1582889940.30 151.4796 60.0017 32.0000 1.9878 1.9883 417.9745 418.1076 0.0200 -1.0000 -1.0000 3830136 1582889940.40 151.4796 60.0017 32.0000 1.9876 1.9882 417.9550 418.0879 0.0199 -1.0000 -1.0000 3830198 1582889940.50 151.4796 60.0017 32.0000 1.9875 1.9880 418.0651 418.1980 0.0200 -1.0000 -1.0000 3830260 1582889940.60 151.4796 60.0017 32.0000 1.9868 1.9873 418.1238 418.2565 0.0199 -1.0000 -1.0000 3830339 1582889940.70 151.4796 60.0017 32.0000 1.9871 1.9876 418.2137 418.3457 0.0198 -1.0000 -1.0000 3830401 1582889940.80 151.4502 60.0017 32.0000 1.9879 1.9884 418.0354 418.1675 0.0198 -1.0000 -1.0000 3830464 1582889940.90 151.4502 60.0017 32.0000 1.9884 1.9889 417.9936 418.1257 0.0199 -1.0000 -1.0000 3830651 1582889941.00 151.4502 60.0017 32.0000 1.9880 1.9885 417.9799 418.1129 0.0199 -1.0000 -1.0000 3830729 1582889941.10 151.4502 60.0017 32.0000 1.9875 1.9880 418.0771 418.2095 0.0199 -1.0000 -1.0000 3830792 1582889941.20 151.4502 60.0017 32.0000 1.9874 1.9879 418.0838 418.2159 0.0198 -1.0000 -1.0000 3830870 1582889941.30 151.4633 60.0017 32.0000 1.9876 1.9882 417.9173 418.0502 0.0200 -1.0000 -1.0000 3830948 1582889941.40 151.4956 60.0017 32.0000 1.9879 1.9885 417.9813 418.1142 0.0199 -1.0000 -1.0000 3831167 1582889941.50 151.4956 60.0017 32.0000 1.9880 1.9885 418.0640 418.1973 0.0201 -1.0000 -1.0000 3831245 1582889941.60 151.4956 60.0017 32.0000 1.9879 1.9884 418.1604 418.2932 0.0199 -1.0000 -1.0000 3831307 1582889941.70 151.4956 60.0017 32.0000 1.9873 1.9879 418.1330 418.2662 0.0199 -1.0000 -1.0000 3831370 1582889941.80 151.4956 60.0017 32.0000 1.9877 1.9883 418.1003 418.2319 0.0197 -1.0000 -1.0000 3831448 1582889941.90 151.4376 60.0017 32.0000 1.9878 1.9884 417.9875 418.1209 0.0201 -1.0000 -1.0000 3831917 1582889942.00 151.4376 60.0017 32.0000 1.9873 1.9878 418.0418 418.1742 0.0200 -1.0000 -1.0000 3831979 1582889942.10 151.4376 60.0017 32.0000 1.9875 1.9880 418.1046 418.2375 0.0199 -1.0000 -1.0000 3832042 1582889942.20 151.4376 60.0017 32.0000 1.9872 1.9877 418.2291 418.3617 0.0199 -1.0000 -1.0000 3832104 1582889942.30 151.4376 60.0017 32.0000 1.9874 1.9879 417.9753 418.1079 0.0199 -1.0000 -1.0000 3832182 1582889942.40 151.4573 60.0017 32.0000 1.9875 1.9880 417.9347 418.0676 0.0200 -1.0000 -1.0000 3832417 1582889942.50 151.5055 60.0017 32.0000 1.9870 1.9875 418.1215 418.2543 0.0199 -1.0000 -1.0000 3832479 1582889942.60 151.5055 60.0017 32.0000 1.9871 1.9876 418.2797 418.4119 0.0199 -1.0000 -1.0000 3832542 1582889942.70 151.5055 60.0017 32.0000 1.9880 1.9886 418.1394 418.2727 0.0200 -1.0000 -1.0000 3832667 1582889942.80 151.5055 60.0017 32.0000 1.9882 1.9887 418.0330 418.1655 0.0199 -1.0000 -1.0000 3832729 1582889942.90 151.5055 60.0017 32.0000 1.9876 1.9881 417.9719 418.1042 0.0199 -1.0000 -1.0000 3832901 1582889943.00 151.4524 60.0017 32.0000 1.9869 1.9874 417.9792 418.1115 0.0199 -1.0000 -1.0000 3832979 1582889943.10 151.4524 60.0017 32.0000 1.9870 1.9875 418.0759 418.2081 0.0198 -1.0000 -1.0000 3833042 1582889943.20 151.4524 60.0017 32.0000 1.9879 1.9884 418.1167 418.2502 0.0201 -1.0000 -1.0000 3833105 1582889943.30 151.4524 60.0017 32.0000 1.9877 1.9882 418.0943 418.2274 0.0200 -1.0000 -1.0000 3833167 1582889943.40 151.4524 60.0017 32.0000 1.9885 1.9890 418.0186 418.1516 0.0200 -1.0000 -1.0000 3833714 1582889943.50 151.4499 60.0017 32.0000 1.9874 1.9880 418.2239 418.3562 0.0198 -1.0000 -1.0000 3833792 1582889943.60 151.4118 60.0017 32.0000 1.9871 1.9876 418.2714 418.4032 0.0198 -1.0000 -1.0000 3833854 1582889943.70 151.4118 60.0017 32.0000 1.9878 1.9883 418.1392 418.2719 0.0199 -1.0000 -1.0000 3833995 1582889943.80 151.4118 60.0017 32.0000 1.9879 1.9884 418.0516 418.1849 0.0200 -1.0000 -1.0000 3834073 1582889943.90 151.4118 60.0017 32.0000 1.9875 1.9881 418.0692 418.2029 0.0201 -1.0000 -1.0000 3834136 1582889944.00 151.4118 60.0017 32.0000 1.9870 1.9875 418.2557 418.3894 0.0200 -1.0000 -1.0000 3834198 1582889944.10 151.4525 60.0017 32.0000 1.9868 1.9873 418.1348 418.2677 0.0199 -1.0000 -1.0000 3834276 1582889944.20 151.5244 60.0017 32.0000 1.9887 1.9892 418.0589 418.1915 0.0199 -1.0000 -1.0000 3834339 1582889944.30 151.5244 60.0017 32.0000 1.9882 1.9887 417.9975 418.1300 0.0199 -1.0000 -1.0000 3834401 1582889944.40 151.5244 60.0017 32.0000 1.9873 1.9878 418.1184 418.2517 0.0200 -1.0000 -1.0000 3834479 1582889944.50 151.5244 60.0017 32.0000 1.9863 1.9868 418.1714 418.3043 0.0199 -1.0000 -1.0000 3834542 1582889944.60 151.5244 60.0017 32.0000 1.9869 1.9874 417.9674 418.1005 0.0200 -1.0000 -1.0000 3834604 1582889944.70 151.4228 60.0017 32.0000 1.9871 1.9876 417.9581 418.0898 0.0198 -1.0000 -1.0000 3834682 1582889944.80 151.4228 60.0017 32.0000 1.9874 1.9880 417.9578 418.0911 0.0200 -1.0000 -1.0000 3834745 1582889944.90 151.4228 60.0017 32.0000 1.9870 1.9875 418.1186 418.2519 0.0200 -1.0000 -1.0000 3834807 1582889945.00 151.4228 60.0017 32.0000 1.9874 1.9879 418.0953 418.2283 0.0200 -1.0000 -1.0000 3834870 1582889945.10 151.4228 60.0017 32.0000 1.9880 1.9886 417.9262 418.0589 0.0200 -1.0000 -1.0000 3834932 1582889945.20 151.4606 60.0017 32.0000 1.9882 1.9887 418.0313 418.1641 0.0199 -1.0000 -1.0000 3834995 1582889945.30 151.5006 60.0017 32.0000 1.9874 1.9879 417.9844 418.1170 0.0199 -1.0000 -1.0000 3835073 1582889945.40 151.5006 60.0017 32.0000 1.9873 1.9878 418.1117 418.2445 0.0199 -1.0000 -1.0000 3835136 1582889945.50 151.5006 60.0017 32.0000 1.9868 1.9873 418.2063 418.3387 0.0199 -1.0000 -1.0000 3835886 1582889945.60 151.5006 60.0017 32.0000 1.9871 1.9876 418.1392 418.2714 0.0198 -1.0000 -1.0000 3835948 1582889945.70 151.5006 60.0017 32.0000 1.9884 1.9889 418.0681 418.2007 0.0200 -1.0000 -1.0000 3836010 1582889945.80 151.5233 60.0017 32.0000 1.9876 1.9881 418.0388 418.1720 0.0199 -1.0000 -1.0000 3836089 1582889945.90 151.5541 60.0017 32.0000 1.9871 1.9876 418.0612 418.1945 0.0201 -1.0000 -1.0000 3836167 1582889946.00 151.5541 60.0017 32.0000 1.9874 1.9880 418.2671 418.4003 0.0200 -1.0000 -1.0000 3836229 1582889946.10 151.5541 60.0017 32.0000 1.9877 1.9882 418.0972 418.2301 0.0200 -1.0000 -1.0000 3836307 1582889946.20 151.5541 60.0017 32.0000 1.9880 1.9885 417.9512 418.0843 0.0200 -1.0000 -1.0000 3836370 1582889946.30 151.5541 60.0017 32.0000 1.9883 1.9889 418.0980 418.2309 0.0200 -1.0000 -1.0000 3836464 1582889946.40 151.4658 60.0017 32.0000 1.9878 1.9883 418.0016 418.1351 0.0200 -1.0000 -1.0000 3836542 1582889946.50 151.4658 60.0017 32.0000 1.9867 1.9872 418.1303 418.2633 0.0200 -1.0000 -1.0000 3836604 1582889946.60 151.4658 60.0017 32.0000 1.9873 1.9879 418.1414 418.2742 0.0199 -1.0000 -1.0000 3836651 1582889946.70 151.4658 60.0017 32.0000 1.9878 1.9883 417.9649 418.0978 0.0199 -1.0000 -1.0000 3836729 1582889946.80 151.4658 60.0017 32.0000 1.9876 1.9881 417.8901 418.0228 0.0200 -1.0000 -1.0000 3836792 1582889946.90 151.4677 60.0017 32.0000 1.9870 1.9876 418.0285 418.1612 0.0199 -1.0000 -1.0000 3836854 1582889947.00 151.5428 60.0017 32.0000 1.9868 1.9874 418.2040 418.3365 0.0199 -1.0000 -1.0000 3836932 1582889947.10 151.5428 60.0017 32.0000 1.9878 1.9883 418.0657 418.1989 0.0199 -1.0000 -1.0000 3836995 1582889947.20 151.5428 60.0017 32.0000 1.9876 1.9881 418.0160 418.1487 0.0200 -1.0000 -1.0000 3837057 1582889947.30 151.5428 60.0017 32.0000 1.9866 1.9871 418.1607 418.2933 0.0198 -1.0000 -1.0000 3837260 1582889947.40 151.5428 60.0017 32.0000 1.9868 1.9873 418.2014 418.3343 0.0199 -1.0000 -1.0000 3837323 1582889947.50 151.5428 60.0017 32.0000 1.9870 1.9875 418.0797 418.2124 0.0200 -1.0000 -1.0000 3837401 1582889947.60 151.5393 60.0017 32.0000 1.9881 1.9886 417.9807 418.1128 0.0197 -1.0000 -1.0000 3837464 1582889947.70 151.5393 60.0017 32.0000 1.9877 1.9882 418.0217 418.1541 0.0199 -1.0000 -1.0000 3837526 1582889947.80 151.5393 60.0017 32.0000 1.9872 1.9877 418.1385 418.2714 0.0200 -1.0000 -1.0000 3837605 1582889947.90 151.5393 60.0017 32.0000 1.9871 1.9876 418.1793 418.3122 0.0199 -1.0000 -1.0000 3837667 1582889948.00 151.5393 60.0017 32.0000 1.9873 1.9879 418.1212 418.2541 0.0200 -1.0000 -1.0000 3838667 1582889948.10 151.5393 60.0017 32.0000 1.9876 1.9881 418.0020 418.1352 0.0200 -1.0000 -1.0000 3838760 1582889948.20 151.5589 60.0017 32.0000 1.9870 1.9875 418.1112 418.2445 0.0200 -1.0000 -1.0000 3838823 1582889948.30 151.5589 60.0017 32.0000 1.9869 1.9874 418.1982 418.3310 0.0199 -1.0000 -1.0000 3838886 1582889948.40 151.5589 60.0017 32.0000 1.9870 1.9875 418.1349 418.2683 0.0200 -1.0000 -1.0000 3838964 1582889948.50 151.5589 60.0017 32.0000 1.9875 1.9881 417.9242 418.0575 0.0200 -1.0000 -1.0000 3839026 1582889948.60 151.5589 60.0017 32.0000 1.9881 1.9886 417.9003 418.0327 0.0198 -1.0000 -1.0000 3839089 1582889948.70 151.5491 60.0017 32.0000 1.9878 1.9884 417.9474 418.0803 0.0199 -1.0000 -1.0000 3839151 1582889948.80 151.5325 60.0017 32.0000 1.9874 1.9879 418.0292 418.1612 0.0198 -1.0000 -1.0000 3839214 1582889948.90 151.5325 60.0017 32.0000 1.9870 1.9875 418.1686 418.3012 0.0200 -1.0000 -1.0000 3839276 1582889949.00 151.5325 60.0017 32.0000 1.9876 1.9881 418.0319 418.1652 0.0200 -1.0000 -1.0000 3839354 1582889949.10 151.5325 60.0017 32.0000 1.9874 1.9879 417.9594 418.0924 0.0200 -1.0000 -1.0000 3839417 1582889949.20 151.5325 60.0017 32.0000 1.9877 1.9882 418.0724 418.2055 0.0200 -1.0000 -1.0000 3839479 1582889949.30 151.5268 60.0017 32.0000 1.9866 1.9871 418.1655 418.2986 0.0200 -1.0000 -1.0000 3839558 1582889949.40 151.5268 60.0017 32.0000 1.9867 1.9873 418.0960 418.2283 0.0199 -1.0000 -1.0000 3839620 1582889949.50 151.5268 60.0017 32.0000 1.9872 1.9877 418.1284 418.2608 0.0198 -1.0000 -1.0000 3839776 1582889949.60 151.5268 60.0017 32.0000 1.9880 1.9885 418.0096 418.1423 0.0199 -1.0000 -1.0000 3839979 1582889949.70 151.5268 60.0017 32.0000 1.9873 1.9878 417.9469 418.0795 0.0200 -1.0000 -1.0000 3840042 1582889949.80 151.5591 60.0021 32.0000 1.9872 1.9877 418.0364 418.1698 0.0200 -1.0000 -1.0000 3840120 1582889949.90 151.5728 60.0023 32.0000 1.9871 1.9876 418.1725 418.3063 0.0202 -1.0000 -1.0000 3840182 1582889950.00 151.5728 60.0023 32.0000 1.9876 1.9881 417.9572 418.0903 0.0199 -1.0000 -1.0000 3840245 1582889950.10 151.5728 60.0023 32.0000 1.9876 1.9881 417.9527 418.0854 0.0200 -1.0000 -1.0000 3840323 1582889950.20 151.5728 60.0023 32.0000 1.9879 1.9884 417.9346 418.0677 0.0200 -1.0000 -1.0000 3840386 1582889950.30 151.5728 60.0023 32.0000 1.9870 1.9876 418.0597 418.1927 0.0199 -1.0000 -1.0000 3840448 1582889950.40 151.5456 60.0023 32.0000 1.9877 1.9882 418.0451 418.1772 0.0198 -1.0000 -1.0000 3840510 1582889950.50 151.5286 60.0023 32.0000 1.9879 1.9884 417.9269 418.0588 0.0198 -1.0000 -1.0000 3840573 1582889950.60 151.5286 60.0023 32.0000 1.9880 1.9885 417.9870 418.1197 0.0200 -1.0000 -1.0000 3840651 1582889950.70 151.5286 60.0023 32.0000 1.9868 1.9873 418.1095 418.2425 0.0199 -1.0000 -1.0000 3840714 1582889950.80 151.5286 60.0023 32.0000 1.9873 1.9878 418.1308 418.2628 0.0199 -1.0000 -1.0000 3840776 1582889950.90 151.5286 60.0023 32.0000 1.9873 1.9878 417.9833 418.1167 0.0199 -1.0000 -1.0000 3840839 1582889951.00 151.5619 60.0023 32.0000 1.9877 1.9882 418.0578 418.1912 0.0201 -1.0000 -1.0000 3840917 1582889951.10 151.5619 60.0023 32.0000 1.9876 1.9881 417.9595 418.0924 0.0199 -1.0000 -1.0000 3841417 1582889951.20 151.5619 60.0023 32.0000 1.9871 1.9876 418.1605 418.2929 0.0198 -1.0000 -1.0000 3841479 1582889951.30 151.5619 60.0023 32.0000 1.9873 1.9878 418.1691 418.3014 0.0199 -1.0000 -1.0000 3841542 1582889951.40 151.5619 60.0023 32.0000 1.9877 1.9882 417.9996 418.1320 0.0199 -1.0000 -1.0000 3841620 1582889951.50 151.5619 60.0023 32.0000 1.9888 1.9894 418.0025 418.1352 0.0199 -1.0000 -1.0000 3841698 1582889951.60 151.5619 60.0023 32.0000 1.9869 1.9874 418.1166 418.2488 0.0198 -1.0000 -1.0000 3841932 1582889951.70 151.5936 60.0023 32.0000 1.9870 1.9875 418.1886 418.3216 0.0200 -1.0000 -1.0000 3841995 1582889951.80 151.5936 60.0023 32.0000 1.9871 1.9876 418.0776 418.2101 0.0199 -1.0000 -1.0000 3842073 1582889951.90 151.5936 60.0023 32.0000 1.9873 1.9879 418.0250 418.1577 0.0199 -1.0000 -1.0000 3842136 1582889952.00 151.5936 60.0023 32.0000 1.9881 1.9887 418.0175 418.1506 0.0200 -1.0000 -1.0000 3842198 1582889952.10 151.5936 60.0023 32.0000 1.9868 1.9873 418.1159 418.2481 0.0198 -1.0000 -1.0000 3842276 1582889952.20 151.5792 60.0023 32.0000 1.9874 1.9879 418.1641 418.2978 0.0200 -1.0000 -1.0000 3842339 1582889952.30 151.5792 60.0023 32.0000 1.9874 1.9879 418.0460 418.1791 0.0200 -1.0000 -1.0000 3842401 1582889952.40 151.5792 60.0023 32.0000 1.9872 1.9878 417.9500 418.0830 0.0200 -1.0000 -1.0000 3842464 1582889952.50 151.5792 60.0023 32.0000 1.9872 1.9877 418.0891 418.2211 0.0198 -1.0000 -1.0000 3842526 1582889952.60 151.5792 60.0023 32.0000 1.9866 1.9872 418.1168 418.2503 0.0200 -1.0000 -1.0000 3842589 1582889952.70 151.5792 60.0023 32.0000 1.9870 1.9875 418.0511 418.1842 0.0199 -1.0000 -1.0000 3842667 1582889952.80 151.5209 60.0023 32.0000 1.9879 1.9884 417.9127 418.0459 0.0200 -1.0000 -1.0000 3842729 1582889952.90 151.5209 60.0023 32.0000 1.9871 1.9876 418.0176 418.1513 0.0200 -1.0000 -1.0000 3842792 1582889953.00 151.5209 60.0023 32.0000 1.9871 1.9876 418.1128 418.2447 0.0199 -1.0000 -1.0000 3842870 1582889953.10 151.5209 60.0023 32.0000 1.9868 1.9874 418.0571 418.1900 0.0200 -1.0000 -1.0000 3842932 1582889953.20 151.5209 60.0023 32.0000 1.9870 1.9875 417.9470 418.0799 0.0199 -1.0000 -1.0000 3842995 1582889953.30 151.5209 60.0023 32.0000 1.9873 1.9878 417.9598 418.0928 0.0199 -1.0000 -1.0000 3843058 1582889953.40 151.5565 60.0023 32.0000 1.9869 1.9874 417.9135 418.0468 0.0201 -1.0000 -1.0000 3843136 1582889953.50 151.5609 60.0023 32.0000 1.9866 1.9871 418.1201 418.2535 0.0200 -1.0000 -1.0000 3843198 1582889953.60 151.5609 60.0023 32.0000 1.9869 1.9874 418.1788 418.3117 0.0200 -1.0000 -1.0000 3843260 1582889953.70 151.5609 60.0023 32.0000 1.9875 1.9880 418.0776 418.2108 0.0199 -1.0000 -1.0000 3843948 1582889953.80 151.5609 60.0023 32.0000 1.9876 1.9881 417.9559 418.0882 0.0198 -1.0000 -1.0000 3844026 1582889953.90 151.5498 60.0023 32.0000 1.9871 1.9877 418.0837 418.2158 0.0198 -1.0000 -1.0000 3844089 1582889954.00 151.5019 60.0023 32.0000 1.9868 1.9873 418.2213 418.3544 0.0200 -1.0000 -1.0000 3844151 1582889954.10 151.5019 60.0023 32.0000 1.9869 1.9874 418.0761 418.2096 0.0199 -1.0000 -1.0000 3844229 1582889954.20 151.5019 60.0023 32.0000 1.9871 1.9876 417.9755 418.1080 0.0199 -1.0000 -1.0000 3844292 1582889954.30 151.5019 60.0023 32.0000 1.9869 1.9874 418.0086 418.1409 0.0199 -1.0000 -1.0000 3844355 1582889954.40 151.5019 60.0023 32.0000 1.9859 1.9864 418.0605 418.1935 0.0200 -1.0000 -1.0000 3844417 1582889954.50 151.5413 60.0023 32.0000 1.9861 1.9866 418.2664 418.3998 0.0200 -1.0000 -1.0000 3844479 1582889954.60 151.5413 60.0023 32.0000 1.9868 1.9873 418.1572 418.2895 0.0199 -1.0000 -1.0000 3844542 1582889954.70 151.5413 60.0023 32.0000 1.9878 1.9884 418.0020 418.1347 0.0198 -1.0000 -1.0000 3844682 1582889954.80 151.5413 60.0023 32.0000 1.9874 1.9879 417.9526 418.0861 0.0201 -1.0000 -1.0000 3844745 1582889954.90 151.5413 60.0023 32.0000 1.9863 1.9868 418.0288 418.1615 0.0199 -1.0000 -1.0000 3844807 1582889955.00 151.5413 60.0023 32.0000 1.9866 1.9871 418.1115 418.2450 0.0201 -1.0000 -1.0000 3844886 1582889955.10 151.5502 60.0020 32.0000 1.9876 1.9881 418.0276 418.1616 0.0201 -1.0000 -1.0000 3844948 1582889955.20 151.5532 60.0018 32.0000 1.9875 1.9881 417.9619 418.0940 0.0198 -1.0000 -1.0000 3845167 1582889955.30 151.5532 60.0018 32.0000 1.9881 1.9886 417.9552 418.0884 0.0200 -1.0000 -1.0000 3845245 1582889955.40 151.5532 60.0018 32.0000 1.9865 1.9870 418.1069 418.2399 0.0200 -1.0000 -1.0000 3845307 1582889955.50 151.5532 60.0018 32.0000 1.9861 1.9866 418.1278 418.2618 0.0201 -1.0000 -1.0000 3845386 1582889955.60 151.5532 60.0018 32.0000 1.9866 1.9872 418.1230 418.2571 0.0200 -1.0000 -1.0000 3845448 1582889955.70 151.4924 60.0018 32.0000 1.9871 1.9876 417.9968 418.1290 0.0199 -1.0000 -1.0000 3845510 1582889955.80 151.4924 60.0018 32.0000 1.9871 1.9877 417.9409 418.0748 0.0201 -1.0000 -1.0000 3845698 1582889955.90 151.4924 60.0018 32.0000 1.9868 1.9873 418.0079 418.1403 0.0199 -1.0000 -1.0000 3845760 1582889956.00 151.4924 60.0018 32.0000 1.9866 1.9871 418.0183 418.1514 0.0201 -1.0000 -1.0000 3845823 1582889956.10 151.4924 60.0018 32.0000 1.9860 1.9865 418.1507 418.2838 0.0199 -1.0000 -1.0000 3845886 1582889956.20 151.4946 60.0018 32.0000 1.9870 1.9875 417.9879 418.1206 0.0199 -1.0000 -1.0000 3845948 1582889956.30 151.4954 60.0018 32.0000 1.9876 1.9881 418.0287 418.1612 0.0199 -1.0000 -1.0000 3846386 1582889956.40 151.4954 60.0018 32.0000 1.9868 1.9873 418.0777 418.2108 0.0200 -1.0000 -1.0000 3846464 1582889956.50 151.4954 60.0018 32.0000 1.9863 1.9868 418.1428 418.2753 0.0199 -1.0000 -1.0000 3846526 1582889956.60 151.4954 60.0018 32.0000 1.9866 1.9871 418.1587 418.2917 0.0199 -1.0000 -1.0000 3846589 1582889956.70 151.4966 60.0018 32.0000 1.9872 1.9877 418.0780 418.2102 0.0199 -1.0000 -1.0000 3846667 1582889956.80 151.5324 60.0018 32.0000 1.9882 1.9887 417.9679 418.1006 0.0199 -1.0000 -1.0000 3846901 1582889956.90 151.5324 60.0018 32.0000 1.9867 1.9872 417.9824 418.1145 0.0199 -1.0000 -1.0000 3846964 1582889957.00 151.5324 60.0018 32.0000 1.9862 1.9868 418.1254 418.2587 0.0200 -1.0000 -1.0000 3847026 1582889957.10 151.5324 60.0018 32.0000 1.9864 1.9870 418.0882 418.2218 0.0201 -1.0000 -1.0000 3847089 1582889957.20 151.5324 60.0018 32.0000 1.9868 1.9873 418.0799 418.2123 0.0199 -1.0000 -1.0000 3847167 1582889957.30 151.5184 60.0018 32.0000 1.9879 1.9885 418.0533 418.1861 0.0198 -1.0000 -1.0000 3847510 1582889957.40 151.5182 60.0018 32.0000 1.9863 1.9868 418.1307 418.2629 0.0199 -1.0000 -1.0000 3847573 1582889957.50 151.5182 60.0018 32.0000 1.9863 1.9868 418.1897 418.3226 0.0199 -1.0000 -1.0000 3847651 1582889957.60 151.5182 60.0018 32.0000 1.9869 1.9874 418.2221 418.3550 0.0199 -1.0000 -1.0000 3847714 1582889957.70 151.5182 60.0018 32.0000 1.9881 1.9887 418.0097 418.1421 0.0198 -1.0000 -1.0000 3847776 1582889957.80 151.5182 60.0018 32.0000 1.9869 1.9874 418.0675 418.2003 0.0200 -1.0000 -1.0000 3847932 1582889957.90 151.5162 60.0018 32.0000 1.9862 1.9867 418.1178 418.2511 0.0200 -1.0000 -1.0000 3847995 1582889958.00 151.5155 60.0018 32.0000 1.9859 1.9864 418.1651 418.2982 0.0201 -1.0000 -1.0000 3848057 1582889958.10 151.5155 60.0018 32.0000 1.9875 1.9880 418.0373 418.1713 0.0200 -1.0000 -1.0000 3848136 1582889958.20 151.5155 60.0018 32.0000 1.9872 1.9877 417.9151 418.0485 0.0200 -1.0000 -1.0000 3848198 1582889958.30 151.5155 60.0018 32.0000 1.9876 1.9881 417.9823 418.1152 0.0199 -1.0000 -1.0000 3848260 1582889958.40 151.5169 60.0018 32.0000 1.9872 1.9877 418.0844 418.2165 0.0198 -1.0000 -1.0000 3848339 1582889958.50 151.5410 60.0018 32.0000 1.9864 1.9869 418.0554 418.1885 0.0201 -1.0000 -1.0000 3848401 1582889958.60 151.5410 60.0018 32.0000 1.9869 1.9874 417.9513 418.0844 0.0200 -1.0000 -1.0000 3848464 1582889958.70 151.5410 60.0018 32.0000 1.9867 1.9873 417.9288 418.0628 0.0201 -1.0000 -1.0000 3848526 1582889958.80 151.5410 60.0018 32.0000 1.9864 1.9870 418.1018 418.2351 0.0200 -1.0000 -1.0000 3848698 1582889958.90 151.5410 60.0018 32.0000 1.9863 1.9869 418.1724 418.3055 0.0200 -1.0000 -1.0000 3848760 1582889959.00 151.4916 60.0018 32.0000 1.9872 1.9877 418.1451 418.2781 0.0199 -1.0000 -1.0000 3848839 1582889959.10 151.4916 60.0018 32.0000 1.9877 1.9882 417.9834 418.1160 0.0199 -1.0000 -1.0000 3848901 1582889959.20 151.4916 60.0018 32.0000 1.9872 1.9877 417.9215 418.0537 0.0198 -1.0000 -1.0000 3848979 1582889959.30 151.4916 60.0018 32.0000 1.9872 1.9877 418.1366 418.2690 0.0198 -1.0000 -1.0000 3849214 1582889959.40 151.4916 60.0018 32.0000 1.9859 1.9864 418.1578 418.2894 0.0198 -1.0000 -1.0000 3849276 1582889959.50 151.4738 60.0018 32.0000 1.9866 1.9871 418.0200 418.1526 0.0200 -1.0000 -1.0000 3849339 1582889959.60 151.4542 60.0018 32.0000 1.9869 1.9875 417.9563 418.0912 0.0201 -1.0000 -1.0000 3849401 1582889959.70 151.4542 60.0018 32.0000 1.9863 1.9868 418.1386 418.2702 0.0198 -1.0000 -1.0000 3849464 1582889959.80 151.4542 60.0018 32.0000 1.9858 1.9863 418.1660 418.2985 0.0199 -1.0000 -1.0000 3849917 1582889959.90 151.4542 60.0018 32.0000 1.9875 1.9880 418.0368 418.1696 0.0199 -1.0000 -1.0000 3849979 1582889960.00 151.4542 60.0018 32.0000 1.9874 1.9879 417.9667 418.0990 0.0199 -1.0000 -1.0000 3850042 1582889960.10 151.4542 60.0018 32.0000 1.9860 1.9865 417.9809 418.1134 0.0199 -1.0000 -1.0000 3850120 1582889960.20 151.5289 60.0017 32.0000 1.9868 1.9873 418.0887 418.2210 0.0199 -1.0000 -1.0000 3850307 1582889960.30 151.5289 60.0017 32.0000 1.9861 1.9866 418.1396 418.2713 0.0198 -1.0000 -1.0000 3850370 1582889960.40 151.5289 60.0017 32.0000 1.9865 1.9870 418.0891 418.2218 0.0199 -1.0000 -1.0000 3850464 1582889960.50 151.5289 60.0017 32.0000 1.9873 1.9878 417.9886 418.1215 0.0200 -1.0000 -1.0000 3850526 1582889960.60 151.5289 60.0017 32.0000 1.9867 1.9872 418.1443 418.2769 0.0198 -1.0000 -1.0000 3850589 1582889960.70 151.5395 60.0017 32.0000 1.9869 1.9874 418.1745 418.3083 0.0201 -1.0000 -1.0000 3850651 1582889960.80 151.5395 60.0017 32.0000 1.9866 1.9871 418.2232 418.3562 0.0199 -1.0000 -1.0000 3850714 1582889960.90 151.5395 60.0017 32.0000 1.9879 1.9885 417.9343 418.0673 0.0201 -1.0000 -1.0000 3851479 1582889961.00 151.5395 60.0017 32.0000 1.9871 1.9876 417.8956 418.0296 0.0201 -1.0000 -1.0000 3851636 1582889961.10 151.5395 60.0017 32.0000 1.9867 1.9872 418.0658 418.1993 0.0200 -1.0000 -1.0000 3851698 1582889961.20 151.5395 60.0017 32.0000 1.9861 1.9866 418.0356 418.1679 0.0198 -1.0000 -1.0000 3851760 1582889961.30 151.5227 60.0017 32.0000 1.9875 1.9881 418.0139 418.1470 0.0201 -1.0000 -1.0000 3851823 1582889961.40 151.5227 60.0017 32.0000 1.9874 1.9879 417.9372 418.0711 0.0201 -1.0000 -1.0000 3851886 1582889961.50 151.5227 60.0017 32.0000 1.9880 1.9886 417.9336 418.0669 0.0200 -1.0000 -1.0000 3851964 1582889961.60 151.5227 60.0017 32.0000 1.9875 1.9880 418.1223 418.2557 0.0200 -1.0000 -1.0000 3852026 1582889961.70 151.5227 60.0017 32.0000 1.9872 1.9877 418.1534 418.2871 0.0201 -1.0000 -1.0000 3852089 1582889961.80 151.5227 60.0017 32.0000 1.9870 1.9875 418.0784 418.2125 0.0201 -1.0000 -1.0000 3852167 1582889961.90 151.5227 60.0017 32.0000 1.9880 1.9885 417.9400 418.0731 0.0199 -1.0000 -1.0000 3852229 1582889962.00 151.4682 60.0017 32.0000 1.9879 1.9884 418.0920 418.2245 0.0199 -1.0000 -1.0000 3852292 1582889962.10 151.4682 60.0017 32.0000 1.9867 1.9873 418.1927 418.3259 0.0200 -1.0000 -1.0000 3852354 1582889962.20 151.4682 60.0017 32.0000 1.9873 1.9879 418.0405 418.1732 0.0199 -1.0000 -1.0000 3852417 1582889962.30 151.4682 60.0017 32.0000 1.9874 1.9879 417.9050 418.0374 0.0199 -1.0000 -1.0000 3852479 1582889962.40 151.4682 60.0017 32.0000 1.9875 1.9880 417.9843 418.1174 0.0200 -1.0000 -1.0000 3852557 1582889962.50 151.4682 60.0017 32.0000 1.9873 1.9878 418.0685 418.2010 0.0199 -1.0000 -1.0000 3852620 1582889962.60 151.4767 60.0017 32.0000 1.9871 1.9876 418.1705 418.3036 0.0200 -1.0000 -1.0000 3852682 1582889962.70 151.4771 60.0017 32.0000 1.9874 1.9880 418.0926 418.2257 0.0200 -1.0000 -1.0000 3852760 1582889962.80 151.4771 60.0017 32.0000 1.9879 1.9884 418.0513 418.1836 0.0199 -1.0000 -1.0000 3852823 1582889962.90 151.4771 60.0017 32.0000 1.9873 1.9879 418.1107 418.2437 0.0199 -1.0000 -1.0000 3852886 1582889963.00 151.4771 60.0017 32.0000 1.9869 1.9874 418.1582 418.2912 0.0200 -1.0000 -1.0000 3852948 1582889963.10 151.4771 60.0017 32.0000 1.9871 1.9876 418.1179 418.2515 0.0200 -1.0000 -1.0000 3853010 1582889963.20 151.4771 60.0017 32.0000 1.9875 1.9880 418.0445 418.1775 0.0200 -1.0000 -1.0000 3853073 1582889963.30 151.4771 60.0017 32.0000 1.9872 1.9877 418.0908 418.2242 0.0200 -1.0000 -1.0000 3853151 1582889963.40 151.4771 60.0017 32.0000 1.9863 1.9868 418.1947 418.3278 0.0200 -1.0000 -1.0000 3853448 1582889963.50 151.4771 60.0017 32.0000 1.9871 1.9876 418.1673 418.2998 0.0198 -1.0000 -1.0000 3853526 1582889963.60 151.4771 60.0017 32.0000 1.9880 1.9885 418.0758 418.2077 0.0198 -1.0000 -1.0000 3853589 1582889963.70 151.4771 60.0017 32.0000 1.9874 1.9879 417.9788 418.1117 0.0200 -1.0000 -1.0000 3853667 1582889963.80 151.4765 60.0017 32.0000 1.9869 1.9875 418.0202 418.1529 0.0199 -1.0000 -1.0000 3853745 1582889963.90 151.4764 60.0017 32.0000 1.9870 1.9875 418.1515 418.2843 0.0200 -1.0000 -1.0000 3853807 1582889964.00 151.4764 60.0017 32.0000 1.9878 1.9883 418.2170 418.3504 0.0200 -1.0000 -1.0000 3853933 1582889964.10 151.4764 60.0017 32.0000 1.9881 1.9886 418.0469 418.1802 0.0200 -1.0000 -1.0000 3854010 1582889964.20 151.4764 60.0017 32.0000 1.9876 1.9881 417.9811 418.1139 0.0200 -1.0000 -1.0000 3854073 1582889964.30 151.4764 60.0017 32.0000 1.9878 1.9883 418.0726 418.2065 0.0201 -1.0000 -1.0000 3854136 1582889964.40 151.4677 60.0017 32.0000 1.9868 1.9874 418.2252 418.3585 0.0200 -1.0000 -1.0000 3854198 1582889964.50 151.4677 60.0017 32.0000 1.9875 1.9880 418.1124 418.2457 0.0200 -1.0000 -1.0000 3854448 1582889964.60 151.4677 60.0017 32.0000 1.9873 1.9878 418.0341 418.1671 0.0200 -1.0000 -1.0000 3854510 1582889964.70 151.4677 60.0017 32.0000 1.9875 1.9881 417.9665 418.0991 0.0198 -1.0000 -1.0000 3854589 1582889964.80 151.4677 60.0017 32.0000 1.9872 1.9877 418.0888 418.2212 0.0199 -1.0000 -1.0000 3854651 1582889964.90 151.4677 60.0017 32.0000 1.9876 1.9881 418.0535 418.1860 0.0199 -1.0000 -1.0000 3854729 1582889965.00 151.4214 60.0021 32.0000 1.9866 1.9871 418.1358 418.2679 0.0198 -1.0000 -1.0000 3854948 1582889965.10 151.4214 60.0021 32.0000 1.9879 1.9884 418.0565 418.1883 0.0198 -1.0000 -1.0000 3855010 1582889965.20 151.4214 60.0021 32.0000 1.9873 1.9878 417.8886 418.0224 0.0201 -1.0000 -1.0000 3855073 1582889965.30 151.4214 60.0021 32.0000 1.9872 1.9877 417.8866 418.0194 0.0199 -1.0000 -1.0000 3855151 1582889965.40 151.4214 60.0021 32.0000 1.9874 1.9880 417.9725 418.1051 0.0199 -1.0000 -1.0000 3855214 1582889965.50 151.4755 60.0021 32.0000 1.9879 1.9884 418.2449 418.3775 0.0200 -1.0000 -1.0000 3856104 1582889965.60 151.4798 60.0021 32.0000 1.9880 1.9885 418.1059 418.2400 0.0201 -1.0000 -1.0000 3856167 1582889965.70 151.4798 60.0021 32.0000 1.9880 1.9885 417.9686 418.1019 0.0200 -1.0000 -1.0000 3856229 1582889965.80 151.4798 60.0021 32.0000 1.9885 1.9890 417.9988 418.1314 0.0199 -1.0000 -1.0000 3856307 1582889965.90 151.4798 60.0021 32.0000 1.9872 1.9877 418.1603 418.2929 0.0199 -1.0000 -1.0000 3856370 1582889966.00 151.4799 60.0021 32.0000 1.9872 1.9877 418.1748 418.3077 0.0199 -1.0000 -1.0000 3856433 1582889966.10 151.4800 60.0021 32.0000 1.9873 1.9879 418.1568 418.2895 0.0199 -1.0000 -1.0000 3856495 1582889966.20 151.4800 60.0021 32.0000 1.9875 1.9880 418.0381 418.1713 0.0200 -1.0000 -1.0000 3856558 1582889966.30 151.4800 60.0021 32.0000 1.9875 1.9880 417.9946 418.1282 0.0201 -1.0000 -1.0000 3856620 1582889966.40 151.4800 60.0021 32.0000 1.9872 1.9877 418.0763 418.2093 0.0200 -1.0000 -1.0000 3856698 1582889966.50 151.4800 60.0021 32.0000 1.9869 1.9875 418.1035 418.2367 0.0200 -1.0000 -1.0000 3856760 1582889966.60 151.5114 60.0021 32.0000 1.9872 1.9877 418.0750 418.2085 0.0200 -1.0000 -1.0000 3856823 1582889966.70 151.5114 60.0021 32.0000 1.9880 1.9885 417.9516 418.0859 0.0202 -1.0000 -1.0000 3856901 1582889966.80 151.5114 60.0021 32.0000 1.9882 1.9887 417.9638 418.0964 0.0199 -1.0000 -1.0000 3856964 1582889966.90 151.5114 60.0021 32.0000 1.9876 1.9881 418.0165 418.1481 0.0199 -1.0000 -1.0000 3857026 1582889967.00 151.5114 60.0021 32.0000 1.9864 1.9869 418.1642 418.2962 0.0198 -1.0000 -1.0000 3857464 1582889967.10 151.5114 60.0021 32.0000 1.9874 1.9879 418.0447 418.1773 0.0199 -1.0000 -1.0000 3857526 1582889967.20 151.4830 60.0021 32.0000 1.9877 1.9883 417.9561 418.0888 0.0199 -1.0000 -1.0000 3857604 1582889967.30 151.4780 60.0021 32.0000 1.9878 1.9883 417.9155 418.0485 0.0201 -1.0000 -1.0000 3857667 1582889967.40 151.4780 60.0021 32.0000 1.9873 1.9878 418.0971 418.2306 0.0200 -1.0000 -1.0000 3857729 1582889967.50 151.4780 60.0021 32.0000 1.9856 1.9861 418.0880 418.2202 0.0198 -1.0000 -1.0000 3857807 1582889967.60 151.4780 60.0021 32.0000 1.9867 1.9872 418.1129 418.2457 0.0200 -1.0000 -1.0000 3857870 1582889967.70 151.4780 60.0021 32.0000 1.9870 1.9875 418.0169 418.1501 0.0200 -1.0000 -1.0000 3857932 1582889967.80 151.4780 60.0021 32.0000 1.9876 1.9882 418.0506 418.1840 0.0200 -1.0000 -1.0000 3858010 1582889967.90 151.4780 60.0021 32.0000 1.9877 1.9882 418.0459 418.1793 0.0200 -1.0000 -1.0000 3858073 1582889968.00 151.4780 60.0021 32.0000 1.9871 1.9876 418.1993 418.3331 0.0202 -1.0000 -1.0000 3858136 1582889968.10 151.4780 60.0021 32.0000 1.9874 1.9880 418.1769 418.3103 0.0200 -1.0000 -1.0000 3858214 1582889968.20 151.4780 60.0021 32.0000 1.9878 1.9884 417.9901 418.1226 0.0199 -1.0000 -1.0000 3858276 1582889968.30 151.4862 60.0021 32.0000 1.9872 1.9877 417.9633 418.0954 0.0197 -1.0000 -1.0000 3858339 1582889968.40 151.4877 60.0021 32.0000 1.9871 1.9876 418.0897 418.2219 0.0199 -1.0000 -1.0000 3858401 1582889968.50 151.4448 60.0021 32.0000 1.9876 1.9881 418.1649 418.2968 0.0199 -1.0000 -1.0000 3858464 1582889968.60 151.4448 60.0021 32.0000 1.9876 1.9881 418.1550 418.2880 0.0199 -1.0000 -1.0000 3858682 1582889968.70 151.4448 60.0021 32.0000 1.9884 1.9890 418.0082 418.1408 0.0199 -1.0000 -1.0000 3858760 1582889968.80 151.4448 60.0021 32.0000 1.9882 1.9887 417.9861 418.1197 0.0200 -1.0000 -1.0000 3858823 1582889968.90 151.4448 60.0021 32.0000 1.9880 1.9885 418.0314 418.1638 0.0199 -1.0000 -1.0000 3858886 1582889969.00 151.4448 60.0021 32.0000 1.9875 1.9880 418.1311 418.2639 0.0200 -1.0000 -1.0000 3858964 1582889969.10 151.4448 60.0021 32.0000 1.9876 1.9881 418.0656 418.1991 0.0200 -1.0000 -1.0000 3859151 1582889969.20 151.4448 60.0021 32.0000 1.9880 1.9885 417.9593 418.0918 0.0199 -1.0000 -1.0000 3859214 1582889969.30 151.4448 60.0021 32.0000 1.9873 1.9878 418.0176 418.1504 0.0199 -1.0000 -1.0000 3859292 1582889969.40 151.4448 60.0021 32.0000 1.9864 1.9869 418.1663 418.3001 0.0201 -1.0000 -1.0000 3859354 1582889969.50 151.4448 60.0021 32.0000 1.9868 1.9873 418.1754 418.3088 0.0200 -1.0000 -1.0000 3859433 1582889969.60 151.4304 60.0020 32.0000 1.9876 1.9881 418.0147 418.1475 0.0200 -1.0000 -1.0000 3859917 1582889969.70 151.4301 60.0020 32.0000 1.9877 1.9883 417.9249 418.0585 0.0200 -1.0000 -1.0000 3859979 1582889969.80 151.4301 60.0020 32.0000 1.9873 1.9879 418.0061 418.1387 0.0199 -1.0000 -1.0000 3900057 1582889969.90 151.4301 60.0020 32.0000 1.9869 1.9875 418.0682 418.2017 0.0200 -1.0000 -1.0000 3900120 1582889970.00 151.4301 60.0020 32.0000 1.9866 1.9872 418.1566 418.2892 0.0199 -1.0000 -1.0000 3900182 1582889970.10 151.4301 60.0020 32.0000 1.9872 1.9877 417.9934 418.1264 0.0200 -1.0000 -1.0000 3900245 1582889970.20 151.4301 60.0020 32.0000 1.9874 1.9879 417.8953 418.0293 0.0200 -1.0000 -1.0000 3900323 1582889970.30 151.5036 60.0020 32.0000 1.9881 1.9887 418.0543 418.1870 0.0199 -1.0000 -1.0000 3900385 1582889970.40 151.5036 60.0020 32.0000 1.9872 1.9877 418.0609 418.1940 0.0200 -1.0000 -1.0000 3900464 1582889970.50 151.5036 60.0020 32.0000 1.9871 1.9876 418.2245 418.3578 0.0200 -1.0000 -1.0000 3900526 1582889970.60 151.5036 60.0020 32.0000 1.9877 1.9882 418.2146 418.3474 0.0199 -1.0000 -1.0000 3900589 1582889970.70 151.5036 60.0020 32.0000 1.9875 1.9880 418.0477 418.1814 0.0201 -1.0000 -1.0000 3900651 1582889970.80 151.4924 60.0020 32.0000 1.9893 1.9898 417.9902 418.1239 0.0201 -1.0000 -1.0000 3900714 1582889970.90 151.4723 60.0020 32.0000 1.9884 1.9889 418.0357 418.1693 0.0200 -1.0000 -1.0000 3900807 1582889971.00 151.4723 60.0020 32.0000 1.9875 1.9880 418.1713 418.3052 0.0201 -1.0000 -1.0000 3900885 1582889971.10 151.4723 60.0020 32.0000 1.9872 1.9877 418.0978 418.2319 0.0201 -1.0000 -1.0000 3900948 1582889971.20 151.4723 60.0020 32.0000 1.9877 1.9883 418.0642 418.1978 0.0200 -1.0000 -1.0000 3901010 1582889971.30 151.4723 60.0020 32.0000 1.9882 1.9887 417.8902 418.0231 0.0199 -1.0000 -1.0000 3901073 1582889971.40 151.5263 60.0020 32.0000 1.9878 1.9884 418.0707 418.2032 0.0199 -1.0000 -1.0000 3901135 1582889971.50 151.5263 60.0020 32.0000 1.9872 1.9878 418.1308 418.2629 0.0200 -1.0000 -1.0000 3901214 1582889971.60 151.5263 60.0020 32.0000 1.9871 1.9876 418.0478 418.1800 0.0199 -1.0000 -1.0000 3901667 1582889971.70 151.5263 60.0020 32.0000 1.9888 1.9893 418.0156 418.1487 0.0200 -1.0000 -1.0000 3901729 1582889971.80 151.5263 60.0020 32.0000 1.9885 1.9890 417.9563 418.0889 0.0199 -1.0000 -1.0000 3901807 1582889971.90 151.5263 60.0020 32.0000 1.9867 1.9873 417.9761 418.1083 0.0198 -1.0000 -1.0000 3901870 1582889972.00 151.5263 60.0020 32.0000 1.9867 1.9872 418.1469 418.2810 0.0202 -1.0000 -1.0000 3901932 1582889972.10 151.5503 60.0020 32.0000 1.9864 1.9870 418.1546 418.2878 0.0200 -1.0000 -1.0000 3902010 1582889972.20 151.5503 60.0020 32.0000 1.9873 1.9879 418.1250 418.2591 0.0202 -1.0000 -1.0000 3902198 1582889972.30 151.5503 60.0020 32.0000 1.9882 1.9887 418.0425 418.1756 0.0199 -1.0000 -1.0000 3902260 1582889972.40 151.5503 60.0020 32.0000 1.9880 1.9885 418.0366 418.1697 0.0201 -1.0000 -1.0000 3902339 1582889972.50 151.5503 60.0020 32.0000 1.9872 1.9877 418.0636 418.1972 0.0201 -1.0000 -1.0000 3902401 1582889972.60 151.4640 60.0020 32.0000 1.9871 1.9877 418.0839 418.2171 0.0200 -1.0000 -1.0000 3902464 1582889972.70 151.4569 60.0020 32.0000 1.9877 1.9882 418.1313 418.2645 0.0200 -1.0000 -1.0000 3902667 1582889972.80 151.4569 60.0020 32.0000 1.9878 1.9883 417.8977 418.0316 0.0201 -1.0000 -1.0000 3902729 1582889972.90 151.4569 60.0020 32.0000 1.9881 1.9886 417.8951 418.0286 0.0201 -1.0000 -1.0000 3902792 1582889973.00 151.4569 60.0020 32.0000 1.9874 1.9879 418.0326 418.1656 0.0200 -1.0000 -1.0000 3902870 1582889973.10 151.4642 60.0020 32.0000 1.9873 1.9878 418.1525 418.2865 0.0201 -1.0000 -1.0000 3902933 1582889973.20 151.5092 60.0020 32.0000 1.9872 1.9877 418.0561 418.1898 0.0201 -1.0000 -1.0000 3903417 1582889973.30 151.5092 60.0020 32.0000 1.9886 1.9891 417.9845 418.1193 0.0202 -1.0000 -1.0000 3903495 1582889973.40 151.5092 60.0020 32.0000 1.9875 1.9880 417.8802 418.0131 0.0200 -1.0000 -1.0000 3903558 1582889973.50 151.5092 60.0020 32.0000 1.9874 1.9880 418.0389 418.1727 0.0201 -1.0000 -1.0000 3903620 1582889973.60 151.5092 60.0020 32.0000 1.9879 1.9884 418.0653 418.1990 0.0201 -1.0000 -1.0000 3903683 1582889973.70 151.5092 60.0020 32.0000 1.9883 1.9889 417.8790 418.0126 0.0201 -1.0000 -1.0000 3903745 1582889973.80 151.4951 60.0020 32.0000 1.9883 1.9888 417.8766 418.0104 0.0201 -1.0000 -1.0000 3903823 1582889973.90 151.4896 60.0020 32.0000 1.9875 1.9880 418.0736 418.2075 0.0201 -1.0000 -1.0000 3903886 1582889974.00 151.4896 60.0020 32.0000 1.9871 1.9877 418.1655 418.2991 0.0200 -1.0000 -1.0000 3903948 1582889974.10 151.4896 60.0020 32.0000 1.9871 1.9877 418.0472 418.1800 0.0200 -1.0000 -1.0000 3904042 1582889974.20 151.4896 60.0020 32.0000 1.9874 1.9879 418.0075 418.1409 0.0200 -1.0000 -1.0000 3904104 1582889974.30 151.4896 60.0020 32.0000 1.9886 1.9891 417.9986 418.1310 0.0198 -1.0000 -1.0000 3904167 1582889974.40 151.4144 60.0020 32.0000 1.9879 1.9884 417.9308 418.0637 0.0200 -1.0000 -1.0000 3904245 1582889974.50 151.4144 60.0020 32.0000 1.9872 1.9877 418.0848 418.2183 0.0200 -1.0000 -1.0000 3904307 1582889974.60 151.4144 60.0020 32.0000 1.9866 1.9872 418.0857 418.2186 0.0199 -1.0000 -1.0000 3904370 1582889974.70 151.4144 60.0020 32.0000 1.9870 1.9875 417.9243 418.0576 0.0200 -1.0000 -1.0000 3904448 1582889974.80 151.4144 60.0020 32.0000 1.9869 1.9874 418.0197 418.1537 0.0201 -1.0000 -1.0000 3904510 1582889974.90 151.3960 60.0020 32.0000 1.9870 1.9876 418.0950 418.2293 0.0202 -1.0000 -1.0000 3904573 1582889975.00 151.3784 60.0019 32.0000 1.9875 1.9880 418.0978 418.2326 0.0203 -1.0000 -1.0000 3904651 1582889975.10 151.3784 60.0019 32.0000 1.9880 1.9886 418.0587 418.1926 0.0201 -1.0000 -1.0000 3904714 1582889975.20 151.3784 60.0019 32.0000 1.9877 1.9883 417.9010 418.0347 0.0200 -1.0000 -1.0000 3904776 1582889975.30 151.3784 60.0019 32.0000 1.9872 1.9877 417.9504 418.0835 0.0200 -1.0000 -1.0000 3904839 1582889975.40 151.3784 60.0019 32.0000 1.9867 1.9872 418.0428 418.1755 0.0199 -1.0000 -1.0000 3904901 1582889975.50 151.3784 60.0019 32.0000 1.9868 1.9874 418.1707 418.3040 0.0200 -1.0000 -1.0000 3904979 1582889975.60 151.4453 60.0019 32.0000 1.9881 1.9886 418.0761 418.2093 0.0200 -1.0000 -1.0000 3905042 1582889975.70 151.4453 60.0019 32.0000 1.9879 1.9885 417.9350 418.0680 0.0200 -1.0000 -1.0000 3905104 1582889975.80 151.4453 60.0019 32.0000 1.9876 1.9882 417.9431 418.0766 0.0201 -1.0000 -1.0000 3905948 1582889975.90 151.4453 60.0019 32.0000 1.9874 1.9879 418.1455 418.2794 0.0201 -1.0000 -1.0000 3906010 1582889976.00 151.4453 60.0019 32.0000 1.9876 1.9881 418.0882 418.2217 0.0200 -1.0000 -1.0000 3906089 1582889976.10 151.4646 60.0019 32.0000 1.9880 1.9885 417.9908 418.1251 0.0202 -1.0000 -1.0000 3906167 1582889976.20 151.4935 60.0019 32.0000 1.9871 1.9877 418.1073 418.2414 0.0201 -1.0000 -1.0000 3906229 1582889976.30 151.4935 60.0019 32.0000 1.9873 1.9879 418.1724 418.3061 0.0200 -1.0000 -1.0000 3906292 1582889976.40 151.4935 60.0019 32.0000 1.9875 1.9880 418.1416 418.2747 0.0200 -1.0000 -1.0000 3906354 1582889976.50 151.4935 60.0019 32.0000 1.9877 1.9882 418.1106 418.2442 0.0200 -1.0000 -1.0000 3906417 1582889976.60 151.4935 60.0019 32.0000 1.9880 1.9886 418.0055 418.1386 0.0200 -1.0000 -1.0000 3906479 1582889976.70 151.4935 60.0019 32.0000 1.9881 1.9886 418.0270 418.1613 0.0202 -1.0000 -1.0000 3906558 1582889976.80 151.4804 60.0019 32.0000 1.9876 1.9881 418.0678 418.2021 0.0201 -1.0000 -1.0000 3906651 1582889976.90 151.4804 60.0019 32.0000 1.9874 1.9879 418.1833 418.3160 0.0200 -1.0000 -1.0000 3906714 1582889977.00 151.4804 60.0019 32.0000 1.9880 1.9885 418.0313 418.1650 0.0201 -1.0000 -1.0000 3906792 1582889977.10 151.4804 60.0019 32.0000 1.9881 1.9886 417.9672 418.1003 0.0200 -1.0000 -1.0000 3906855 1582889977.20 151.4804 60.0019 32.0000 1.9879 1.9885 418.0629 418.1967 0.0201 -1.0000 -1.0000 3906917 1582889977.30 151.4881 60.0019 32.0000 1.9867 1.9872 418.1423 418.2764 0.0201 -1.0000 -1.0000 3906979 1582889977.40 151.5087 60.0019 32.0000 1.9871 1.9876 418.1120 418.2446 0.0198 -1.0000 -1.0000 3907042 1582889977.50 151.5087 60.0019 32.0000 1.9876 1.9881 417.9401 418.0740 0.0200 -1.0000 -1.0000 3907120 1582889977.60 151.5087 60.0019 32.0000 1.9886 1.9892 417.9926 418.1254 0.0199 -1.0000 -1.0000 3907183 1582889977.70 151.5087 60.0019 32.0000 1.9880 1.9886 418.0740 418.2065 0.0199 -1.0000 -1.0000 3907245 1582889977.80 151.5087 60.0019 32.0000 1.9864 1.9870 418.1742 418.3074 0.0200 -1.0000 -1.0000 3907932 1582889977.90 151.5040 60.0019 32.0000 1.9868 1.9873 418.1512 418.2844 0.0199 -1.0000 -1.0000 3907995 1582889978.00 151.5040 60.0019 32.0000 1.9877 1.9882 418.1485 418.2819 0.0201 -1.0000 -1.0000 3908058 1582889978.10 151.5040 60.0019 32.0000 1.9878 1.9883 417.8978 418.0310 0.0200 -1.0000 -1.0000 3908120 1582889978.20 151.5040 60.0019 32.0000 1.9879 1.9884 418.1783 418.3121 0.0199 -1.0000 -1.0000 3908198 1582889978.30 151.5040 60.0019 32.0000 1.9869 1.9875 418.1572 418.2890 0.0199 -1.0000 -1.0000 3908417 1582889978.40 151.4986 60.0019 32.0000 1.9878 1.9883 418.1210 418.2537 0.0199 -1.0000 -1.0000 3908510 1582889978.50 151.4981 60.0019 32.0000 1.9876 1.9881 418.0285 418.1622 0.0200 -1.0000 -1.0000 3908589 1582889978.60 151.4981 60.0019 32.0000 1.9882 1.9887 417.9258 418.0589 0.0200 -1.0000 -1.0000 3908651 1582889978.70 151.4981 60.0019 32.0000 1.9871 1.9876 418.0172 418.1492 0.0197 -1.0000 -1.0000 3908729 1582889978.80 151.4981 60.0019 32.0000 1.9873 1.9878 418.1753 418.3087 0.0200 -1.0000 -1.0000 3908792 1582889978.90 151.4981 60.0019 32.0000 1.9878 1.9884 418.1102 418.2431 0.0200 -1.0000 -1.0000 3908855 1582889979.00 151.4357 60.0019 32.0000 1.9880 1.9886 418.0160 418.1495 0.0199 -1.0000 -1.0000 3908964 1582889979.10 151.4357 60.0019 32.0000 1.9883 1.9888 417.9677 418.1003 0.0199 -1.0000 -1.0000 3909026 1582889979.20 151.4357 60.0019 32.0000 1.9874 1.9880 418.0176 418.1509 0.0201 -1.0000 -1.0000 3909089 1582889979.30 151.4357 60.0019 32.0000 1.9870 1.9875 418.0825 418.2163 0.0200 -1.0000 -1.0000 3909167 1582889979.40 151.4357 60.0019 32.0000 1.9875 1.9881 418.1440 418.2769 0.0199 -1.0000 -1.0000 3909229 1582889979.50 151.4357 60.0019 32.0000 1.9879 1.9885 417.8971 418.0293 0.0199 -1.0000 -1.0000 3909307 1582889979.60 151.4443 60.0023 32.0000 1.9882 1.9887 417.9812 418.1143 0.0199 -1.0000 -1.0000 3909370 1582889979.70 151.4443 60.0023 32.0000 1.9876 1.9881 418.0603 418.1928 0.0199 -1.0000 -1.0000 3909433 1582889979.80 151.4443 60.0023 32.0000 1.9873 1.9878 418.1200 418.2533 0.0200 -1.0000 -1.0000 3909510 1582889979.90 151.4443 60.0023 32.0000 1.9871 1.9876 418.1448 418.2779 0.0200 -1.0000 -1.0000 3909573 1582889980.00 151.4443 60.0023 32.0000 1.9878 1.9883 418.0862 418.2190 0.0199 -1.0000 -1.0000 3909636 1582889980.10 151.4443 60.0023 32.0000 1.9879 1.9884 417.9279 418.0613 0.0201 -1.0000 -1.0000 3909698 1582889980.20 151.5218 60.0023 32.0000 1.9875 1.9880 418.1739 418.3071 0.0200 -1.0000 -1.0000 3909760 1582889980.30 151.5488 60.0023 32.0000 1.9863 1.9869 418.1535 418.2870 0.0201 -1.0000 -1.0000 3909823 1582889980.40 151.5488 60.0023 32.0000 1.9870 1.9875 418.1302 418.2642 0.0201 -1.0000 -1.0000 3910464 1582889980.50 151.5488 60.0023 32.0000 1.9875 1.9880 418.0055 418.1391 0.0200 -1.0000 -1.0000 3910526 1582889980.60 151.5488 60.0023 32.0000 1.9871 1.9877 418.1653 418.2982 0.0200 -1.0000 -1.0000 3910589 1582889980.70 151.5488 60.0023 32.0000 1.9869 1.9875 418.1596 418.2930 0.0200 -1.0000 -1.0000 3910651 1582889980.80 151.5415 60.0023 32.0000 1.9876 1.9881 418.1191 418.2530 0.0200 -1.0000 -1.0000 3910714 1582889980.90 151.5415 60.0023 32.0000 1.9882 1.9887 417.9620 418.0964 0.0202 -1.0000 -1.0000 3910776 1582889981.00 151.5415 60.0023 32.0000 1.9883 1.9889 417.8961 418.0293 0.0199 -1.0000 -1.0000 3910870 1582889981.10 151.5415 60.0023 32.0000 1.9876 1.9881 417.9815 418.1141 0.0199 -1.0000 -1.0000 3910933 1582889981.20 151.5415 60.0023 32.0000 1.9868 1.9873 418.2656 418.3997 0.0201 -1.0000 -1.0000 3910995 1582889981.30 151.5372 60.0023 32.0000 1.9870 1.9875 418.0602 418.1937 0.0201 -1.0000 -1.0000 3911058 1582889981.40 151.5195 60.0023 32.0000 1.9891 1.9897 417.9358 418.0695 0.0200 -1.0000 -1.0000 3911214 1582889981.50 151.5195 60.0023 32.0000 1.9880 1.9885 417.9037 418.0360 0.0199 -1.0000 -1.0000 3911292 1582889981.60 151.5195 60.0023 32.0000 1.9875 1.9880 418.0756 418.2100 0.0202 -1.0000 -1.0000 3911354 1582889981.70 151.5195 60.0023 32.0000 1.9874 1.9879 418.1155 418.2501 0.0202 -1.0000 -1.0000 3911417 1582889981.80 151.5195 60.0023 32.0000 1.9876 1.9881 417.9678 418.1014 0.0200 -1.0000 -1.0000 3911495 1582889981.90 151.5505 60.0023 32.0000 1.9874 1.9879 417.8349 417.9679 0.0200 -1.0000 -1.0000 3911558 1582889982.00 151.5505 60.0023 32.0000 1.9868 1.9873 418.0215 418.1544 0.0200 -1.0000 -1.0000 3911620 1582889982.10 151.5505 60.0023 32.0000 1.9876 1.9881 418.1921 418.3250 0.0199 -1.0000 -1.0000 3911682 1582889982.20 151.5505 60.0023 32.0000 1.9868 1.9873 418.1318 418.2661 0.0201 -1.0000 -1.0000 3911745 1582889982.30 151.5505 60.0023 32.0000 1.9874 1.9880 417.8245 417.9570 0.0200 -1.0000 -1.0000 3911807 1582889982.40 151.5510 60.0023 32.0000 1.9874 1.9880 417.9938 418.1258 0.0197 -1.0000 -1.0000 3911948 1582889982.50 151.5512 60.0023 32.0000 1.9872 1.9877 418.1772 418.3106 0.0201 -1.0000 -1.0000 3912010 1582889982.60 151.5512 60.0023 32.0000 1.9864 1.9869 418.1098 418.2430 0.0200 -1.0000 -1.0000 3912073 1582889982.70 151.5512 60.0023 32.0000 1.9870 1.9875 418.1464 418.2795 0.0200 -1.0000 -1.0000 3912151 1582889982.80 151.5512 60.0023 32.0000 1.9876 1.9881 417.9722 418.1058 0.0201 -1.0000 -1.0000 3912214 1582889982.90 151.5512 60.0023 32.0000 1.9871 1.9877 418.0114 418.1452 0.0200 -1.0000 -1.0000 3912683 1582889983.00 151.5532 60.0023 32.0000 1.9871 1.9876 418.1827 418.3147 0.0198 -1.0000 -1.0000 3912760 1582889983.10 151.5532 60.0023 32.0000 1.9870 1.9876 418.0684 418.2012 0.0200 -1.0000 -1.0000 3912823 1582889983.20 151.5532 60.0023 32.0000 1.9877 1.9883 418.0019 418.1352 0.0202 -1.0000 -1.0000 3912886 1582889983.30 151.5532 60.0023 32.0000 1.9878 1.9883 418.0160 418.1494 0.0200 -1.0000 -1.0000 3912964 1582889983.40 151.5532 60.0023 32.0000 1.9868 1.9873 418.0040 418.1367 0.0199 -1.0000 -1.0000 3913448 1582889983.50 151.5146 60.0023 32.0000 1.9867 1.9872 418.1157 418.2491 0.0200 -1.0000 -1.0000 3913526 1582889983.60 151.5146 60.0023 32.0000 1.9876 1.9881 418.0325 418.1654 0.0200 -1.0000 -1.0000 3913589 1582889983.70 151.5146 60.0023 32.0000 1.9872 1.9877 417.9703 418.1042 0.0201 -1.0000 -1.0000 3913651 1582889983.80 151.5146 60.0023 32.0000 1.9880 1.9886 417.9070 418.0403 0.0200 -1.0000 -1.0000 3913729 1582889983.90 151.5146 60.0023 32.0000 1.9875 1.9880 417.9726 418.1056 0.0200 -1.0000 -1.0000 3913792 1582889984.00 151.5110 60.0023 32.0000 1.9865 1.9870 418.1105 418.2432 0.0199 -1.0000 -1.0000 3913854 1582889984.10 151.5037 60.0023 32.0000 1.9875 1.9880 417.9893 418.1226 0.0201 -1.0000 -1.0000 3913917 1582889984.20 151.5037 60.0023 32.0000 1.9875 1.9881 417.9231 418.0566 0.0200 -1.0000 -1.0000 3913979 1582889984.30 151.5037 60.0023 32.0000 1.9872 1.9877 418.1201 418.2538 0.0200 -1.0000 -1.0000 3914042 1582889984.40 151.5037 60.0023 32.0000 1.9866 1.9872 418.1047 418.2375 0.0200 -1.0000 -1.0000 3914120 1582889984.50 151.5037 60.0023 32.0000 1.9876 1.9881 418.0075 418.1407 0.0200 -1.0000 -1.0000 3914182 1582889984.60 151.4382 60.0024 32.0000 1.9875 1.9881 417.9168 418.0502 0.0200 -1.0000 -1.0000 3914245 1582889984.70 151.4382 60.0024 32.0000 1.9872 1.9877 417.9779 418.1098 0.0199 -1.0000 -1.0000 3914323 1582889984.80 151.4382 60.0024 32.0000 1.9865 1.9870 418.0732 418.2060 0.0200 -1.0000 -1.0000 3914432 1582889984.90 151.4382 60.0024 32.0000 1.9867 1.9873 418.0850 418.2191 0.0201 -1.0000 -1.0000 3914495 1582889985.00 151.4382 60.0024 32.0000 1.9874 1.9880 418.0883 418.2216 0.0200 -1.0000 -1.0000 3914714 1582889985.10 151.4712 60.0024 32.0000 1.9881 1.9886 418.0571 418.1901 0.0199 -1.0000 -1.0000 3914792 1582889985.20 151.5220 60.0024 32.0000 1.9873 1.9878 418.2546 418.3872 0.0200 -1.0000 -1.0000 3914855 1582889985.30 151.5220 60.0024 32.0000 1.9877 1.9883 418.1108 418.2433 0.0199 -1.0000 -1.0000 3914917 1582889985.40 151.5220 60.0024 32.0000 1.9872 1.9878 418.0441 418.1771 0.0199 -1.0000 -1.0000 3914979 1582889985.50 151.5220 60.0024 32.0000 1.9891 1.9896 417.9995 418.1325 0.0200 -1.0000 -1.0000 3915058 1582889985.60 151.5220 60.0024 32.0000 1.9877 1.9882 418.0511 418.1838 0.0199 -1.0000 -1.0000 3915120 1582889985.70 151.5554 60.0024 32.0000 1.9882 1.9887 418.2225 418.3551 0.0200 -1.0000 -1.0000 3915183 1582889985.80 151.5554 60.0024 32.0000 1.9879 1.9885 418.1924 418.3260 0.0200 -1.0000 -1.0000 3915261 1582889985.90 151.5554 60.0024 32.0000 1.9883 1.9888 418.0458 418.1785 0.0199 -1.0000 -1.0000 3915323 1582889986.00 151.5554 60.0024 32.0000 1.9884 1.9890 417.9091 418.0417 0.0199 -1.0000 -1.0000 3915714 1582889986.10 151.5554 60.0024 32.0000 1.9883 1.9888 417.9804 418.1131 0.0200 -1.0000 -1.0000 3915776 1582889986.20 151.5502 60.0024 32.0000 1.9873 1.9879 418.1636 418.2970 0.0200 -1.0000 -1.0000 3915839 1582889986.30 151.5247 60.0024 32.0000 1.9877 1.9882 417.9745 418.1071 0.0200 -1.0000 -1.0000 3915901 1582889986.40 151.5247 60.0024 32.0000 1.9881 1.9887 417.9203 418.0542 0.0201 -1.0000 -1.0000 3915979 1582889986.50 151.5247 60.0024 32.0000 1.9884 1.9889 417.9762 418.1098 0.0201 -1.0000 -1.0000 3916464 1582889986.60 151.5247 60.0024 32.0000 1.9876 1.9881 418.1296 418.2630 0.0200 -1.0000 -1.0000 3916510 1582889986.70 151.5247 60.0024 32.0000 1.9873 1.9878 418.1376 418.2711 0.0200 -1.0000 -1.0000 3916589 1582889986.80 151.4955 60.0024 32.0000 1.9871 1.9876 418.0453 418.1783 0.0200 -1.0000 -1.0000 3916729 1582889986.90 151.4136 60.0024 32.0000 1.9881 1.9886 417.9472 418.0798 0.0199 -1.0000 -1.0000 3916792 1582889987.00 151.4136 60.0024 32.0000 1.9880 1.9886 417.9835 418.1167 0.0201 -1.0000 -1.0000 3916901 1582889987.10 151.4136 60.0024 32.0000 1.9870 1.9875 418.0652 418.1990 0.0200 -1.0000 -1.0000 3916964 1582889987.20 151.4136 60.0024 32.0000 1.9868 1.9873 418.1691 418.3011 0.0198 -1.0000 -1.0000 3917026 1582889987.30 151.4136 60.0024 32.0000 1.9871 1.9876 418.1880 418.3209 0.0199 -1.0000 -1.0000 3917104 1582889987.40 151.4056 60.0024 32.0000 1.9873 1.9878 418.0258 418.1584 0.0199 -1.0000 -1.0000 3917167 1582889987.50 151.4056 60.0024 32.0000 1.9868 1.9873 418.0624 418.1959 0.0201 -1.0000 -1.0000 3917433 1582889987.60 151.4056 60.0024 32.0000 1.9867 1.9873 418.1273 418.2613 0.0201 -1.0000 -1.0000 3917495 1582889987.70 151.4056 60.0024 32.0000 1.9871 1.9876 418.1765 418.3103 0.0201 -1.0000 -1.0000 3917557 1582889987.80 151.4056 60.0024 32.0000 1.9881 1.9886 417.9504 418.0838 0.0200 -1.0000 -1.0000 3917636 1582889987.90 151.4006 60.0024 32.0000 1.9881 1.9886 417.9354 418.0680 0.0199 -1.0000 -1.0000 3917698 1582889988.00 151.3758 60.0024 32.0000 1.9879 1.9884 418.0315 418.1650 0.0200 -1.0000 -1.0000 3918448 1582889988.10 151.3758 60.0024 32.0000 1.9863 1.9868 418.1448 418.2775 0.0199 -1.0000 -1.0000 3918526 1582889988.20 151.3758 60.0024 32.0000 1.9865 1.9870 418.1043 418.2370 0.0199 -1.0000 -1.0000 3918589 1582889988.30 151.3758 60.0024 32.0000 1.9869 1.9874 417.9112 418.0443 0.0200 -1.0000 -1.0000 3918651 1582889988.40 151.3758 60.0024 32.0000 1.9879 1.9884 417.8501 417.9826 0.0200 -1.0000 -1.0000 3918729 1582889988.50 151.4158 60.0024 32.0000 1.9880 1.9885 417.8474 417.9808 0.0200 -1.0000 -1.0000 3918792 1582889988.60 151.4158 60.0024 32.0000 1.9870 1.9875 418.0773 418.2107 0.0200 -1.0000 -1.0000 3918855 1582889988.70 151.4158 60.0024 32.0000 1.9872 1.9877 418.0436 418.1760 0.0199 -1.0000 -1.0000 3918933 1582889988.80 151.4158 60.0024 32.0000 1.9872 1.9878 418.0188 418.1524 0.0200 -1.0000 -1.0000 3918995 1582889988.90 151.4158 60.0024 32.0000 1.9873 1.9878 417.9283 418.0603 0.0198 -1.0000 -1.0000 3919057 1582889989.00 151.4438 60.0024 32.0000 1.9870 1.9875 418.0715 418.2045 0.0200 -1.0000 -1.0000 3919136 1582889989.10 151.4505 60.0024 32.0000 1.9873 1.9878 418.1217 418.2553 0.0200 -1.0000 -1.0000 3919198 1582889989.20 151.4505 60.0024 32.0000 1.9870 1.9876 418.2104 418.3432 0.0199 -1.0000 -1.0000 3919261 1582889989.30 151.4505 60.0024 32.0000 1.9877 1.9882 417.9833 418.1157 0.0199 -1.0000 -1.0000 3919323 1582889989.40 151.4505 60.0024 32.0000 1.9872 1.9877 418.0277 418.1612 0.0200 -1.0000 -1.0000 3919386 1582889989.50 151.4505 60.0024 32.0000 1.9866 1.9871 418.1491 418.2823 0.0200 -1.0000 -1.0000 3919464 1582889989.60 151.4505 60.0024 32.0000 1.9874 1.9880 418.1711 418.3049 0.0201 -1.0000 -1.0000 3919526 1582889989.70 151.5150 60.0026 32.0000 1.9871 1.9876 418.1114 418.2453 0.0201 -1.0000 -1.0000 3919589 1582889989.80 151.5150 60.0026 32.0000 1.9877 1.9883 417.9901 418.1230 0.0199 -1.0000 -1.0000 3919667 1582889989.90 151.5150 60.0026 32.0000 1.9877 1.9882 418.0918 418.2248 0.0200 -1.0000 -1.0000 3919729 1582889990.00 151.5150 60.0026 32.0000 1.9870 1.9875 418.0850 418.2180 0.0199 -1.0000 -1.0000 3919792 1582889990.10 151.5150 60.0026 32.0000 1.9878 1.9883 418.0053 418.1383 0.0199 -1.0000 -1.0000 3919948 1582889990.20 151.5150 60.0026 32.0000 1.9873 1.9879 418.0077 418.1405 0.0199 -1.0000 -1.0000 3920010 1582889990.30 151.5180 60.0026 32.0000 1.9877 1.9882 417.9789 418.1112 0.0199 -1.0000 -1.0000 3920073 1582889990.40 151.5212 60.0026 32.0000 1.9872 1.9878 418.1206 418.2533 0.0200 -1.0000 -1.0000 3920151 1582889990.50 151.5212 60.0026 32.0000 1.9867 1.9872 418.1138 418.2474 0.0201 -1.0000 -1.0000 3920339 1582889990.60 151.5212 60.0026 32.0000 1.9884 1.9889 418.0453 418.1783 0.0199 -1.0000 -1.0000 3920464 1582889990.70 151.5212 60.0026 32.0000 1.9875 1.9880 417.9284 418.0610 0.0199 -1.0000 -1.0000 3920542 1582889990.80 151.5212 60.0026 32.0000 1.9876 1.9881 417.9229 418.0557 0.0199 -1.0000 -1.0000 3920604 1582889990.90 151.4894 60.0026 32.0000 1.9876 1.9881 418.0644 418.1976 0.0200 -1.0000 -1.0000 3920667 1582889991.00 151.4894 60.0026 32.0000 1.9869 1.9874 418.0806 418.2142 0.0200 -1.0000 -1.0000 3920745 1582889991.10 151.4894 60.0026 32.0000 1.9875 1.9881 417.8980 418.0312 0.0200 -1.0000 -1.0000 3920964 1582889991.20 151.4894 60.0026 32.0000 1.9871 1.9877 417.9675 418.1006 0.0201 -1.0000 -1.0000 3921042 1582889991.30 151.4894 60.0026 32.0000 1.9868 1.9873 418.1321 418.2650 0.0199 -1.0000 -1.0000 3921104 1582889991.40 151.4938 60.0026 32.0000 1.9873 1.9879 418.0881 418.2212 0.0200 -1.0000 -1.0000 3921183 1582889991.50 151.4981 60.0026 32.0000 1.9878 1.9883 418.0027 418.1352 0.0199 -1.0000 -1.0000 3921245 1582889991.60 151.4981 60.0026 32.0000 1.9877 1.9882 417.8995 418.0317 0.0198 -1.0000 -1.0000 3921307 1582889991.70 151.4981 60.0026 32.0000 1.9868 1.9873 418.0693 418.2017 0.0199 -1.0000 -1.0000 3921448 1582889991.80 151.4981 60.0026 32.0000 1.9869 1.9874 418.1095 418.2433 0.0200 -1.0000 -1.0000 3921510 1582889991.90 151.4981 60.0026 32.0000 1.9868 1.9873 418.1316 418.2645 0.0200 -1.0000 -1.0000 3921573 1582889992.00 151.5198 60.0026 32.0000 1.9874 1.9879 418.0448 418.1776 0.0199 -1.0000 -1.0000 3921636 1582889992.10 151.5198 60.0026 32.0000 1.9877 1.9882 417.9632 418.0962 0.0200 -1.0000 -1.0000 3921714 1582889992.20 151.5198 60.0026 32.0000 1.9874 1.9880 418.1969 418.3302 0.0200 -1.0000 -1.0000 3922464 1582889992.30 151.5198 60.0026 32.0000 1.9861 1.9866 418.1663 418.2980 0.0197 -1.0000 -1.0000 3922526 1582889992.40 151.5198 60.0026 32.0000 1.9866 1.9871 417.9659 418.0978 0.0200 -1.0000 -1.0000 3922604 1582889992.50 151.5404 60.0026 32.0000 1.9878 1.9883 417.8049 417.9374 0.0199 -1.0000 -1.0000 3922667 1582889992.60 151.5507 60.0026 32.0000 1.9877 1.9882 417.9822 418.1151 0.0200 -1.0000 -1.0000 3922729 1582889992.70 151.5507 60.0026 32.0000 1.9868 1.9873 418.0875 418.2211 0.0200 -1.0000 -1.0000 3922792 1582889992.80 151.5507 60.0026 32.0000 1.9872 1.9878 418.1296 418.2627 0.0200 -1.0000 -1.0000 3922854 1582889992.90 151.5507 60.0026 32.0000 1.9874 1.9879 418.0869 418.2197 0.0199 -1.0000 -1.0000 3922917 1582889993.00 151.5507 60.0026 32.0000 1.9877 1.9882 417.9401 418.0722 0.0198 -1.0000 -1.0000 3922995 1582889993.10 151.5502 60.0026 32.0000 1.9867 1.9872 417.9971 418.1303 0.0199 -1.0000 -1.0000 3923057 1582889993.20 151.5134 60.0026 32.0000 1.9866 1.9871 418.1241 418.2567 0.0200 -1.0000 -1.0000 3923183 1582889993.30 151.5134 60.0026 32.0000 1.9870 1.9875 417.9971 418.1312 0.0202 -1.0000 -1.0000 3923261 1582889993.40 151.5134 60.0026 32.0000 1.9870 1.9875 417.9592 418.0941 0.0202 -1.0000 -1.0000 3923323 1582889993.50 151.5134 60.0026 32.0000 1.9873 1.9878 417.9362 418.0694 0.0200 -1.0000 -1.0000 3923448 1582889993.60 151.5134 60.0026 32.0000 1.9862 1.9868 418.0257 418.1584 0.0199 -1.0000 -1.0000 3923526 1582889993.70 151.5005 60.0026 32.0000 1.9860 1.9865 418.1025 418.2352 0.0199 -1.0000 -1.0000 3923651 1582889993.80 151.4992 60.0026 32.0000 1.9863 1.9869 417.9950 418.1279 0.0199 -1.0000 -1.0000 3923729 1582889993.90 151.4992 60.0026 32.0000 1.9872 1.9877 417.9727 418.1054 0.0200 -1.0000 -1.0000 3923792 1582889994.00 151.4992 60.0026 32.0000 1.9878 1.9883 417.8959 418.0284 0.0199 -1.0000 -1.0000 3923854 1582889994.10 151.4992 60.0026 32.0000 1.9873 1.9878 417.9833 418.1154 0.0198 -1.0000 -1.0000 3923933 1582889994.20 151.4992 60.0026 32.0000 1.9862 1.9867 418.0291 418.1613 0.0199 -1.0000 -1.0000 3924714 1582889994.30 151.5480 60.0026 32.0000 1.9867 1.9872 418.1035 418.2364 0.0200 -1.0000 -1.0000 3924776 1582889994.40 151.5480 60.0026 32.0000 1.9870 1.9875 418.0081 418.1406 0.0199 -1.0000 -1.0000 3924839 1582889994.50 151.5480 60.0026 32.0000 1.9874 1.9879 418.0238 418.1562 0.0199 -1.0000 -1.0000 3924901 1582889994.60 151.5480 60.0026 32.0000 1.9863 1.9868 418.1102 418.2427 0.0199 -1.0000 -1.0000 3924979 1582889994.70 151.5480 60.0026 32.0000 1.9867 1.9872 418.0141 418.1465 0.0200 -1.0000 -1.0000 3925042 1582889994.80 151.5155 60.0027 32.0000 1.9869 1.9874 417.8869 418.0191 0.0199 -1.0000 -1.0000 3925104 1582889994.90 151.5155 60.0027 32.0000 1.9879 1.9884 417.9195 418.0526 0.0199 -1.0000 -1.0000 3925167 1582889995.00 151.5155 60.0027 32.0000 1.9869 1.9874 417.9624 418.0943 0.0198 -1.0000 -1.0000 3925245 1582889995.10 151.5155 60.0027 32.0000 1.9870 1.9875 418.0506 418.1830 0.0199 -1.0000 -1.0000 3925307 1582889995.20 151.5155 60.0027 32.0000 1.9858 1.9863 418.0786 418.2119 0.0200 -1.0000 -1.0000 3925370 1582889995.30 151.5155 60.0027 32.0000 1.9873 1.9879 418.0067 418.1406 0.0202 -1.0000 -1.0000 3925448 1582889995.40 151.5207 60.0027 32.0000 1.9873 1.9878 417.9659 418.0996 0.0200 -1.0000 -1.0000 3925510 1582889995.50 151.5263 60.0027 32.0000 1.9876 1.9881 417.9334 418.0658 0.0198 -1.0000 -1.0000 3925573 1582889995.60 151.5263 60.0027 32.0000 1.9862 1.9868 418.1301 418.2620 0.0198 -1.0000 -1.0000 3925636 1582889995.70 151.5263 60.0027 32.0000 1.9866 1.9871 418.0415 418.1743 0.0200 -1.0000 -1.0000 3925698 1582889995.80 151.5263 60.0027 32.0000 1.9872 1.9877 417.8736 418.0072 0.0200 -1.0000 -1.0000 3925776 1582889995.90 151.5263 60.0027 32.0000 1.9869 1.9874 417.9973 418.1300 0.0199 -1.0000 -1.0000 3925839 1582889996.00 151.4589 60.0027 32.0000 1.9868 1.9873 418.1094 418.2421 0.0200 -1.0000 -1.0000 3925901 1582889996.10 151.4589 60.0027 32.0000 1.9866 1.9871 418.0796 418.2122 0.0199 -1.0000 -1.0000 3925979 1582889996.20 151.4589 60.0027 32.0000 1.9870 1.9875 418.0165 418.1491 0.0199 -1.0000 -1.0000 3926026 1582889996.30 151.4589 60.0027 32.0000 1.9868 1.9873 417.8961 418.0274 0.0196 -1.0000 -1.0000 3926089 1582889996.40 151.4589 60.0027 32.0000 1.9873 1.9878 418.0150 418.1464 0.0198 -1.0000 -1.0000 3926167 1582889996.50 151.4832 60.0027 32.0000 1.9875 1.9880 418.1573 418.2901 0.0200 -1.0000 -1.0000 3926229 1582889996.60 151.5279 60.0027 32.0000 1.9875 1.9880 418.1124 418.2458 0.0200 -1.0000 -1.0000 3926292 1582889996.70 151.5279 60.0027 32.0000 1.9874 1.9879 417.9266 418.0597 0.0200 -1.0000 -1.0000 3926370 1582889996.80 151.5279 60.0027 32.0000 1.9875 1.9880 417.9503 418.0825 0.0198 -1.0000 -1.0000 3926995 1582889996.90 151.5279 60.0027 32.0000 1.9870 1.9876 418.1111 418.2444 0.0199 -1.0000 -1.0000 3927057 1582889997.00 151.5279 60.0027 32.0000 1.9869 1.9874 418.0913 418.2234 0.0198 -1.0000 -1.0000 3927136 1582889997.10 151.5114 60.0027 32.0000 1.9881 1.9886 417.9954 418.1283 0.0200 -1.0000 -1.0000 3927198 1582889997.20 151.5114 60.0027 32.0000 1.9880 1.9885 417.8124 417.9458 0.0200 -1.0000 -1.0000 3927261 1582889997.30 151.5114 60.0027 32.0000 1.9876 1.9881 417.9653 418.0977 0.0199 -1.0000 -1.0000 3927323 1582889997.40 151.5114 60.0027 32.0000 1.9873 1.9878 417.9214 418.0540 0.0199 -1.0000 -1.0000 3927386 1582889997.50 151.5114 60.0027 32.0000 1.9866 1.9871 418.1164 418.2493 0.0199 -1.0000 -1.0000 3927542 1582889997.60 151.5114 60.0027 32.0000 1.9874 1.9879 418.0312 418.1632 0.0199 -1.0000 -1.0000 3927636 1582889997.70 151.5581 60.0027 32.0000 1.9879 1.9885 417.9814 418.1141 0.0199 -1.0000 -1.0000 3927714 1582889997.80 151.5614 60.0027 32.0000 1.9877 1.9882 417.8795 418.0113 0.0198 -1.0000 -1.0000 3927792 1582889997.90 151.5614 60.0027 32.0000 1.9876 1.9881 418.1280 418.2613 0.0200 -1.0000 -1.0000 3927854 1582889998.00 151.5614 60.0027 32.0000 1.9875 1.9880 418.0082 418.1405 0.0199 -1.0000 -1.0000 3927917 1582889998.10 151.5614 60.0027 32.0000 1.9878 1.9883 417.9046 418.0370 0.0199 -1.0000 -1.0000 3927979 1582889998.20 151.5395 60.0027 32.0000 1.9869 1.9874 417.9445 418.0770 0.0199 -1.0000 -1.0000 3928042 1582889998.30 151.4734 60.0027 32.0000 1.9870 1.9875 418.0919 418.2245 0.0199 -1.0000 -1.0000 3928104 1582889998.40 151.4734 60.0027 32.0000 1.9864 1.9869 418.0727 418.2056 0.0199 -1.0000 -1.0000 3928745 1582889998.50 151.4734 60.0027 32.0000 1.9873 1.9878 418.0359 418.1684 0.0199 -1.0000 -1.0000 3928807 1582889998.60 151.4734 60.0027 32.0000 1.9877 1.9882 417.9421 418.0738 0.0198 -1.0000 -1.0000 3928886 1582889998.70 151.4734 60.0027 32.0000 1.9872 1.9878 418.0184 418.1509 0.0199 -1.0000 -1.0000 3928948 1582889998.80 151.4915 60.0027 32.0000 1.9861 1.9866 418.0342 418.1662 0.0198 -1.0000 -1.0000 3929010 1582889998.90 151.4915 60.0027 32.0000 1.9869 1.9875 418.0493 418.1818 0.0199 -1.0000 -1.0000 3929073 1582889999.00 151.4915 60.0027 32.0000 1.9874 1.9879 418.0361 418.1677 0.0198 -1.0000 -1.0000 3929151 1582889999.10 151.4915 60.0027 32.0000 1.9873 1.9878 417.9214 418.0539 0.0199 -1.0000 -1.0000 3929214 1582889999.20 151.4915 60.0027 32.0000 1.9870 1.9876 418.0688 418.2013 0.0199 -1.0000 -1.0000 3929276 1582889999.30 151.5229 60.0027 32.0000 1.9866 1.9872 418.1382 418.2704 0.0199 -1.0000 -1.0000 3929355 1582889999.40 151.5547 60.0027 32.0000 1.9872 1.9878 418.0983 418.2318 0.0201 -1.0000 -1.0000 3929417 1582889999.50 151.5547 60.0027 32.0000 1.9875 1.9881 417.9459 418.0790 0.0199 -1.0000 -1.0000 3929495 1582889999.60 151.5547 60.0027 32.0000 1.9872 1.9877 417.8083 417.9395 0.0197 -1.0000 -1.0000 3929557 1582889999.70 151.5547 60.0027 32.0000 1.9880 1.9885 417.9287 418.0605 0.0198 -1.0000 -1.0000 3929620 1582889999.80 151.5547 60.0027 32.0000 1.9868 1.9873 418.0799 418.2123 0.0199 -1.0000 -1.0000 3929698 1582889999.90 151.5559 60.0027 32.0000 1.9867 1.9872 418.1203 418.2525 0.0198 -1.0000 -1.0000 3929932 1582890000.00 151.5666 60.0026 32.0000 1.9868 1.9873 418.1504 418.2830 0.0199 -1.0000 -1.0000 3929995 1582890000.10 151.5666 60.0026 32.0000 1.9867 1.9873 417.9660 418.0983 0.0199 -1.0000 -1.0000 3930057 1582890000.20 151.5666 60.0026 32.0000 1.9870 1.9875 418.0536 418.1860 0.0198 -1.0000 -1.0000 3930120 1582890000.30 151.5666 60.0026 32.0000 1.9865 1.9870 418.1206 418.2534 0.0199 -1.0000 -1.0000 3930182 1582890000.40 151.5666 60.0026 32.0000 1.9875 1.9880 418.1127 418.2455 0.0199 -1.0000 -1.0000 3930260 1582890000.50 151.5666 60.0026 32.0000 1.9875 1.9880 418.0659 418.1984 0.0200 -1.0000 -1.0000 3930323 1582890000.60 151.5603 60.0026 32.0000 1.9874 1.9879 417.9904 418.1238 0.0201 -1.0000 -1.0000 3930386 1582890000.70 151.5184 60.0026 32.0000 1.9870 1.9875 417.9966 418.1296 0.0199 -1.0000 -1.0000 3930464 1582890000.80 151.5184 60.0026 32.0000 1.9868 1.9873 418.0613 418.1936 0.0199 -1.0000 -1.0000 3930526 1582890000.90 151.5184 60.0026 32.0000 1.9867 1.9872 418.0646 418.1967 0.0198 -1.0000 -1.0000 3930589 1582890001.00 151.5184 60.0026 32.0000 1.9873 1.9878 417.9555 418.0874 0.0198 -1.0000 -1.0000 3930667 1582890001.10 151.5184 60.0026 32.0000 1.9871 1.9876 417.9094 418.0413 0.0199 -1.0000 -1.0000 3930729 1582890001.20 151.5129 60.0026 32.0000 1.9864 1.9870 417.9794 418.1123 0.0200 -1.0000 -1.0000 3930792 1582890001.30 151.5129 60.0026 32.0000 1.9867 1.9872 418.1875 418.3199 0.0199 -1.0000 -1.0000 3930855 1582890001.40 151.5129 60.0026 32.0000 1.9877 1.9882 418.0277 418.1607 0.0200 -1.0000 -1.0000 3930917 1582890001.50 151.5129 60.0026 32.0000 1.9878 1.9883 417.9385 418.0711 0.0199 -1.0000 -1.0000 3931433 1582890001.60 151.5129 60.0026 32.0000 1.9866 1.9871 417.9970 418.1296 0.0199 -1.0000 -1.0000 3931495 1582890001.70 151.5022 60.0026 32.0000 1.9865 1.9870 418.1259 418.2583 0.0199 -1.0000 -1.0000 3931557 1582890001.80 151.4856 60.0026 32.0000 1.9870 1.9875 418.0659 418.1997 0.0200 -1.0000 -1.0000 3931620 1582890001.90 151.4856 60.0026 32.0000 1.9878 1.9884 417.9875 418.1190 0.0197 -1.0000 -1.0000 3931682 1582890002.00 151.4856 60.0026 32.0000 1.9876 1.9881 417.9573 418.0901 0.0200 -1.0000 -1.0000 3931745 1582890002.10 151.4856 60.0026 32.0000 1.9870 1.9875 418.0278 418.1605 0.0199 -1.0000 -1.0000 3931823 1582890002.20 151.4856 60.0026 32.0000 1.9866 1.9871 418.1521 418.2851 0.0200 -1.0000 -1.0000 3931885 1582890002.30 151.5035 60.0026 32.0000 1.9868 1.9873 418.1554 418.2878 0.0199 -1.0000 -1.0000 3931948 1582890002.40 151.5035 60.0026 32.0000 1.9868 1.9873 418.0367 418.1694 0.0199 -1.0000 -1.0000 3932026 1582890002.50 151.5035 60.0026 32.0000 1.9874 1.9879 417.9983 418.1306 0.0199 -1.0000 -1.0000 3932198 1582890002.60 151.5035 60.0026 32.0000 1.9864 1.9869 418.0867 418.2188 0.0198 -1.0000 -1.0000 3932261 1582890002.70 151.5035 60.0026 32.0000 1.9867 1.9872 418.1724 418.3045 0.0198 -1.0000 -1.0000 3932339 1582890002.80 151.5081 60.0026 32.0000 1.9872 1.9877 418.1190 418.2510 0.0198 -1.0000 -1.0000 3932401 1582890002.90 151.5113 60.0026 32.0000 1.9877 1.9882 417.9395 418.0719 0.0199 -1.0000 -1.0000 3932464 1582890003.00 151.5113 60.0026 32.0000 1.9872 1.9877 417.9588 418.0914 0.0199 -1.0000 -1.0000 3932698 1582890003.10 151.5113 60.0026 32.0000 1.9868 1.9873 418.0880 418.2202 0.0199 -1.0000 -1.0000 3932761 1582890003.20 151.5113 60.0026 32.0000 1.9858 1.9863 418.0761 418.2083 0.0198 -1.0000 -1.0000 3932823 1582890003.30 151.5113 60.0026 32.0000 1.9868 1.9874 418.0219 418.1543 0.0199 -1.0000 -1.0000 3932901 1582890003.40 151.5141 60.0026 32.0000 1.9872 1.9877 417.9035 418.0356 0.0198 -1.0000 -1.0000 3932964 1582890003.50 151.5141 60.0026 32.0000 1.9874 1.9879 417.9193 418.0515 0.0199 -1.0000 -1.0000 3933464 1582890003.60 151.5141 60.0026 32.0000 1.9875 1.9880 417.8968 418.0291 0.0199 -1.0000 -1.0000 3933526 1582890003.70 151.5141 60.0026 32.0000 1.9869 1.9875 418.0705 418.2040 0.0200 -1.0000 -1.0000 3933589 1582890003.80 151.5141 60.0026 32.0000 1.9868 1.9873 418.0486 418.1808 0.0199 -1.0000 -1.0000 3933667 1582890003.90 151.5141 60.0026 32.0000 1.9874 1.9879 417.9662 418.0992 0.0199 -1.0000 -1.0000 3933729 1582890004.00 151.5264 60.0026 32.0000 1.9874 1.9879 417.9387 418.0711 0.0199 -1.0000 -1.0000 3933964 1582890004.10 151.5314 60.0026 32.0000 1.9866 1.9871 417.9760 418.1091 0.0200 -1.0000 -1.0000 3934042 1582890004.20 151.5314 60.0026 32.0000 1.9869 1.9874 418.0764 418.2094 0.0199 -1.0000 -1.0000 3934104 1582890004.30 151.5314 60.0026 32.0000 1.9872 1.9877 417.9790 418.1118 0.0200 -1.0000 -1.0000 3934167 1582890004.40 151.5314 60.0026 32.0000 1.9883 1.9888 417.9081 418.0395 0.0197 -1.0000 -1.0000 3934245 1582890004.50 151.5296 60.0026 32.0000 1.9875 1.9880 418.0175 418.1495 0.0198 -1.0000 -1.0000 3934370 1582890004.60 151.4885 60.0026 32.0000 1.9862 1.9867 418.0144 418.1467 0.0199 -1.0000 -1.0000 3934433 1582890004.70 151.4885 60.0026 32.0000 1.9869 1.9874 418.0633 418.1965 0.0200 -1.0000 -1.0000 3934510 1582890004.80 151.4885 60.0026 32.0000 1.9865 1.9870 418.0953 418.2269 0.0198 -1.0000 -1.0000 3934573 1582890004.90 151.4885 60.0026 32.0000 1.9876 1.9881 417.9466 418.0792 0.0199 -1.0000 -1.0000 3934636 1582890005.00 151.4885 60.0026 32.0000 1.9872 1.9878 418.1264 418.2593 0.0200 -1.0000 -1.0000 3934730 1582890005.10 151.4893 60.0018 32.0000 1.9870 1.9875 418.1114 418.2437 0.0198 -1.0000 -1.0000 3934948 1582890005.20 151.4893 60.0018 32.0000 1.9868 1.9873 417.9434 418.0750 0.0198 -1.0000 -1.0000 3935010 1582890005.30 151.4893 60.0018 32.0000 1.9874 1.9879 417.8345 417.9656 0.0197 -1.0000 -1.0000 3935089 1582890005.40 151.4893 60.0018 32.0000 1.9877 1.9882 417.9698 418.1018 0.0199 -1.0000 -1.0000 3935151 1582890005.50 151.4893 60.0018 32.0000 1.9868 1.9873 418.0602 418.1923 0.0198 -1.0000 -1.0000 3935214 1582890005.60 151.4893 60.0018 32.0000 1.9869 1.9874 418.0279 418.1602 0.0199 -1.0000 -1.0000 3935698 1582890005.70 151.4201 60.0018 32.0000 1.9868 1.9873 417.8830 418.0156 0.0199 -1.0000 -1.0000 3935760 1582890005.80 151.4201 60.0018 32.0000 1.9875 1.9880 417.8881 418.0209 0.0200 -1.0000 -1.0000 3935839 1582890005.90 151.4201 60.0018 32.0000 1.9869 1.9875 417.9669 418.1002 0.0200 -1.0000 -1.0000 3935901 1582890006.00 151.4201 60.0018 32.0000 1.9874 1.9879 418.0082 418.1416 0.0201 -1.0000 -1.0000 3935964 1582890006.10 151.4201 60.0018 32.0000 1.9875 1.9881 417.9687 418.1018 0.0199 -1.0000 -1.0000 3936042 1582890006.20 151.4201 60.0018 32.0000 1.9875 1.9881 418.0021 418.1344 0.0199 -1.0000 -1.0000 3936104 1582890006.30 151.4722 60.0018 32.0000 1.9867 1.9872 417.9660 418.0989 0.0199 -1.0000 -1.0000 3936167 1582890006.40 151.4722 60.0018 32.0000 1.9868 1.9873 418.0714 418.2040 0.0199 -1.0000 -1.0000 3936245 1582890006.50 151.4722 60.0018 32.0000 1.9877 1.9882 418.0186 418.1503 0.0198 -1.0000 -1.0000 3936292 1582890006.60 151.4722 60.0018 32.0000 1.9881 1.9886 417.9871 418.1206 0.0201 -1.0000 -1.0000 3936370 1582890006.70 151.4722 60.0018 32.0000 1.9874 1.9879 417.9646 418.0985 0.0200 -1.0000 -1.0000 3936448 1582890006.80 151.4478 60.0018 32.0000 1.9864 1.9869 418.0426 418.1759 0.0200 -1.0000 -1.0000 3936510 1582890006.90 151.4240 60.0018 32.0000 1.9868 1.9873 418.1307 418.2634 0.0198 -1.0000 -1.0000 3936573 1582890007.00 151.4240 60.0018 32.0000 1.9869 1.9875 418.1399 418.2714 0.0198 -1.0000 -1.0000 3936651 1582890007.10 151.4240 60.0018 32.0000 1.9874 1.9879 418.0159 418.1481 0.0199 -1.0000 -1.0000 3936714 1582890007.20 151.4240 60.0018 32.0000 1.9870 1.9876 418.0378 418.1706 0.0200 -1.0000 -1.0000 3936776 1582890007.30 151.4240 60.0018 32.0000 1.9867 1.9872 418.1400 418.2735 0.0200 -1.0000 -1.0000 3936855 1582890007.40 151.4433 60.0018 32.0000 1.9867 1.9872 418.1519 418.2848 0.0200 -1.0000 -1.0000 3936917 1582890007.50 151.4433 60.0018 32.0000 1.9875 1.9880 418.0105 418.1421 0.0198 -1.0000 -1.0000 3936980 1582890007.60 151.4433 60.0018 32.0000 1.9879 1.9884 417.8957 418.0285 0.0199 -1.0000 -1.0000 3937042 1582890007.70 151.4433 60.0018 32.0000 1.9880 1.9885 417.9313 418.0640 0.0199 -1.0000 -1.0000 3937214 1582890007.80 151.4433 60.0018 32.0000 1.9869 1.9874 418.0102 418.1419 0.0198 -1.0000 -1.0000 3937292 1582890007.90 151.4410 60.0018 32.0000 1.9869 1.9874 418.1468 418.2795 0.0199 -1.0000 -1.0000 3937354 1582890008.00 151.4379 60.0018 32.0000 1.9874 1.9880 418.0851 418.2176 0.0199 -1.0000 -1.0000 3937417 1582890008.10 151.4379 60.0018 32.0000 1.9880 1.9885 417.9834 418.1162 0.0199 -1.0000 -1.0000 3937495 1582890008.20 151.4379 60.0018 32.0000 1.9885 1.9890 417.9189 418.0510 0.0198 -1.0000 -1.0000 3938464 1582890008.30 151.4379 60.0018 32.0000 1.9874 1.9879 418.0299 418.1622 0.0199 -1.0000 -1.0000 3938526 1582890008.40 151.4379 60.0018 32.0000 1.9864 1.9869 418.1771 418.3097 0.0199 -1.0000 -1.0000 3938604 1582890008.50 151.4252 60.0018 32.0000 1.9875 1.9881 418.0957 418.2287 0.0200 -1.0000 -1.0000 3938667 1582890008.60 151.4252 60.0018 32.0000 1.9869 1.9874 417.8912 418.0243 0.0199 -1.0000 -1.0000 3938729 1582890008.70 151.4252 60.0018 32.0000 1.9880 1.9885 417.9544 418.0864 0.0198 -1.0000 -1.0000 3938807 1582890008.80 151.4252 60.0018 32.0000 1.9870 1.9875 418.1543 418.2872 0.0200 -1.0000 -1.0000 3938870 1582890008.90 151.4252 60.0018 32.0000 1.9874 1.9879 418.1297 418.2626 0.0200 -1.0000 -1.0000 3938948 1582890009.00 151.4242 60.0018 32.0000 1.9877 1.9882 417.9657 418.0994 0.0201 -1.0000 -1.0000 3939010 1582890009.10 151.4197 60.0018 32.0000 1.9878 1.9884 417.9637 418.0964 0.0198 -1.0000 -1.0000 3939073 1582890009.20 151.4197 60.0018 32.0000 1.9873 1.9878 418.0812 418.2127 0.0198 -1.0000 -1.0000 3939167 1582890009.30 151.4197 60.0018 32.0000 1.9866 1.9871 418.1381 418.2709 0.0199 -1.0000 -1.0000 3939245 1582890009.40 151.4197 60.0018 32.0000 1.9866 1.9871 418.1935 418.3271 0.0201 -1.0000 -1.0000 3939307 1582890009.50 151.4197 60.0018 32.0000 1.9876 1.9881 417.9313 418.0637 0.0199 -1.0000 -1.0000 3939401 1582890009.60 151.4849 60.0020 32.0000 1.9874 1.9880 417.9005 418.0327 0.0199 -1.0000 -1.0000 3939464 1582890009.70 151.4849 60.0020 32.0000 1.9877 1.9882 418.0584 418.1901 0.0197 -1.0000 -1.0000 3939698 1582890009.80 151.4849 60.0020 32.0000 1.9873 1.9878 418.1601 418.2922 0.0199 -1.0000 -1.0000 3939760 1582890009.90 151.4849 60.0020 32.0000 1.9873 1.9879 418.0845 418.2174 0.0199 -1.0000 -1.0000 3939823 1582890010.00 151.4849 60.0020 32.0000 1.9878 1.9884 417.9588 418.0909 0.0199 -1.0000 -1.0000 3939886 1582890010.10 151.4849 60.0020 32.0000 1.9874 1.9879 417.9705 418.1018 0.0198 -1.0000 -1.0000 3939964 1582890010.20 151.4763 60.0020 32.0000 1.9881 1.9886 417.9753 418.1090 0.0201 -1.0000 -1.0000 3940245 1582890010.30 151.4648 60.0020 32.0000 1.9864 1.9869 418.1529 418.2860 0.0199 -1.0000 -1.0000 3940307 1582890010.40 151.4648 60.0020 32.0000 1.9873 1.9878 418.1790 418.3136 0.0202 -1.0000 -1.0000 3940370 1582890010.50 151.4648 60.0020 32.0000 1.9870 1.9875 418.1350 418.2670 0.0199 -1.0000 -1.0000 3940433 1582890010.60 151.4648 60.0020 32.0000 1.9871 1.9877 418.0055 418.1385 0.0200 -1.0000 -1.0000 3940495 1582890010.70 151.4648 60.0020 32.0000 1.9873 1.9879 418.1455 418.2787 0.0200 -1.0000 -1.0000 3940714 1582890010.80 151.5279 60.0020 32.0000 1.9868 1.9873 418.1343 418.2666 0.0198 -1.0000 -1.0000 3940776 1582890010.90 151.5279 60.0020 32.0000 1.9873 1.9878 418.1383 418.2699 0.0198 -1.0000 -1.0000 3940839 1582890011.00 151.5279 60.0020 32.0000 1.9881 1.9886 417.9587 418.0901 0.0197 -1.0000 -1.0000 3940917 1582890011.10 151.5279 60.0020 32.0000 1.9875 1.9880 418.0083 418.1411 0.0200 -1.0000 -1.0000 3940980 1582890011.20 151.5279 60.0020 32.0000 1.9870 1.9875 418.1001 418.2328 0.0199 -1.0000 -1.0000 3941042 1582890011.30 151.5279 60.0020 32.0000 1.9866 1.9871 418.2492 418.3818 0.0199 -1.0000 -1.0000 3941323 1582890011.40 151.5377 60.0020 32.0000 1.9876 1.9881 418.1185 418.2518 0.0200 -1.0000 -1.0000 3941386 1582890011.50 151.5377 60.0020 32.0000 1.9878 1.9884 418.0169 418.1487 0.0198 -1.0000 -1.0000 3941464 1582890011.60 151.5377 60.0020 32.0000 1.9879 1.9884 417.9588 418.0916 0.0200 -1.0000 -1.0000 3941526 1582890011.70 151.5377 60.0020 32.0000 1.9872 1.9877 418.1421 418.2754 0.0200 -1.0000 -1.0000 3941589 1582890011.80 151.5377 60.0020 32.0000 1.9878 1.9883 418.0610 418.1940 0.0199 -1.0000 -1.0000 3941667 1582890011.90 151.5366 60.0020 32.0000 1.9876 1.9882 417.9115 418.0442 0.0200 -1.0000 -1.0000 3941729 1582890012.00 151.5366 60.0020 32.0000 1.9883 1.9888 417.9820 418.1151 0.0199 -1.0000 -1.0000 3941792 1582890012.10 151.5366 60.0020 32.0000 1.9875 1.9880 418.2126 418.3450 0.0199 -1.0000 -1.0000 3941870 1582890012.20 151.5366 60.0020 32.0000 1.9869 1.9874 418.2243 418.3571 0.0199 -1.0000 -1.0000 3941933 1582890012.30 151.5366 60.0020 32.0000 1.9875 1.9881 418.0113 418.1444 0.0200 -1.0000 -1.0000 3942495 1582890012.40 151.5366 60.0020 32.0000 1.9874 1.9879 417.9526 418.0854 0.0199 -1.0000 -1.0000 3942557 1582890012.50 151.5128 60.0020 32.0000 1.9881 1.9886 417.9835 418.1169 0.0200 -1.0000 -1.0000 3942620 1582890012.60 151.5128 60.0020 32.0000 1.9870 1.9875 418.2585 418.3914 0.0199 -1.0000 -1.0000 3942683 1582890012.70 151.5128 60.0020 32.0000 1.9866 1.9871 418.1584 418.2902 0.0197 -1.0000 -1.0000 3942760 1582890012.80 151.5128 60.0020 32.0000 1.9864 1.9869 418.0287 418.1613 0.0199 -1.0000 -1.0000 3942823 1582890012.90 151.5128 60.0020 32.0000 1.9875 1.9881 418.0488 418.1810 0.0199 -1.0000 -1.0000 3942886 1582890013.00 151.5096 60.0020 32.0000 1.9864 1.9869 418.1476 418.2798 0.0198 -1.0000 -1.0000 3942964 1582890013.10 151.5096 60.0020 32.0000 1.9870 1.9875 418.1146 418.2465 0.0198 -1.0000 -1.0000 3943026 1582890013.20 151.5096 60.0020 32.0000 1.9868 1.9873 418.1015 418.2347 0.0200 -1.0000 -1.0000 3943089 1582890013.30 151.5096 60.0020 32.0000 1.9866 1.9871 418.0186 418.1522 0.0200 -1.0000 -1.0000 3943198 1582890013.40 151.5096 60.0020 32.0000 1.9874 1.9879 417.9291 418.0621 0.0199 -1.0000 -1.0000 3943260 1582890013.50 151.5096 60.0020 32.0000 1.9871 1.9876 417.9586 418.0921 0.0200 -1.0000 -1.0000 3943323 1582890013.60 151.5405 60.0020 32.0000 1.9865 1.9870 418.1472 418.2798 0.0200 -1.0000 -1.0000 3943401 1582890013.70 151.5412 60.0020 32.0000 1.9868 1.9874 418.1544 418.2869 0.0198 -1.0000 -1.0000 3943464 1582890013.80 151.5412 60.0020 32.0000 1.9872 1.9877 418.0482 418.1812 0.0200 -1.0000 -1.0000 3943698 1582890013.90 151.5412 60.0020 32.0000 1.9867 1.9872 417.9901 418.1223 0.0198 -1.0000 -1.0000 3943760 1582890014.00 151.5412 60.0020 32.0000 1.9872 1.9877 417.8255 417.9585 0.0200 -1.0000 -1.0000 3943823 1582890014.10 151.5412 60.0020 32.0000 1.9876 1.9881 418.0885 418.2219 0.0200 -1.0000 -1.0000 3943901 1582890014.20 151.5412 60.0020 32.0000 1.9867 1.9873 418.0614 418.1952 0.0200 -1.0000 -1.0000 3943964 1582890014.30 151.5412 60.0020 32.0000 1.9872 1.9877 418.0124 418.1448 0.0198 -1.0000 -1.0000 3944464 1582890014.40 151.5412 60.0020 32.0000 1.9872 1.9877 417.9295 418.0608 0.0198 -1.0000 -1.0000 3944542 1582890014.50 151.5412 60.0020 32.0000 1.9866 1.9871 417.9707 418.1014 0.0197 -1.0000 -1.0000 3944604 1582890014.60 151.5412 60.0020 32.0000 1.9862 1.9867 418.1664 418.2985 0.0198 -1.0000 -1.0000 3944730 1582890014.70 151.5417 60.0021 32.0000 1.9869 1.9874 418.2016 418.3343 0.0199 -1.0000 -1.0000 3944886 1582890014.80 151.5493 60.0033 32.0000 1.9869 1.9874 418.1632 418.2954 0.0198 -1.0000 -1.0000 3944980 1582890014.90 151.5493 60.0033 32.0000 1.9871 1.9876 417.9787 418.1105 0.0198 -1.0000 -1.0000 3945042 1582890015.00 151.5493 60.0033 32.0000 1.9879 1.9884 417.9250 418.0570 0.0198 -1.0000 -1.0000 3945104 1582890015.10 151.5493 60.0033 32.0000 1.9875 1.9880 418.0302 418.1630 0.0199 -1.0000 -1.0000 3945183 1582890015.20 151.5493 60.0033 32.0000 1.9870 1.9875 418.0529 418.1854 0.0199 -1.0000 -1.0000 3945245 1582890015.30 151.5493 60.0033 32.0000 1.9870 1.9876 417.9646 418.0968 0.0199 -1.0000 -1.0000 3945323 1582890015.40 151.5215 60.0033 32.0000 1.9873 1.9878 417.8931 418.0258 0.0200 -1.0000 -1.0000 3945448 1582890015.50 151.5215 60.0033 32.0000 1.9869 1.9874 417.9513 418.0836 0.0199 -1.0000 -1.0000 3945510 1582890015.60 151.5215 60.0033 32.0000 1.9865 1.9870 418.1374 418.2693 0.0197 -1.0000 -1.0000 3945573 1582890015.70 151.5215 60.0033 32.0000 1.9870 1.9875 418.1832 418.3153 0.0199 -1.0000 -1.0000 3945636 1582890015.80 151.5215 60.0033 32.0000 1.9871 1.9876 418.1200 418.2531 0.0200 -1.0000 -1.0000 3945729 1582890015.90 151.5219 60.0033 32.0000 1.9875 1.9880 418.0134 418.1460 0.0199 -1.0000 -1.0000 3945792 1582890016.00 151.5257 60.0033 32.0000 1.9869 1.9874 417.9726 418.1045 0.0198 -1.0000 -1.0000 3945854 1582890016.10 151.5257 60.0033 32.0000 1.9871 1.9876 418.0192 418.1514 0.0198 -1.0000 -1.0000 3945917 1582890016.20 151.5257 60.0033 32.0000 1.9871 1.9876 418.1347 418.2668 0.0199 -1.0000 -1.0000 3945995 1582890016.30 151.5257 60.0033 32.0000 1.9870 1.9875 418.1312 418.2637 0.0198 -1.0000 -1.0000 3946057 1582890016.40 151.5257 60.0033 32.0000 1.9872 1.9877 417.9876 418.1202 0.0199 -1.0000 -1.0000 3946183 1582890016.50 151.4729 60.0033 32.0000 1.9866 1.9871 417.9523 418.0851 0.0199 -1.0000 -1.0000 3946245 1582890016.60 151.4729 60.0033 32.0000 1.9859 1.9864 418.1845 418.3175 0.0200 -1.0000 -1.0000 3946307 1582890016.70 151.4729 60.0033 32.0000 1.9864 1.9869 418.1496 418.2828 0.0200 -1.0000 -1.0000 3946386 1582890016.80 151.4729 60.0033 32.0000 1.9875 1.9880 417.9551 418.0881 0.0200 -1.0000 -1.0000 3946448 1582890016.90 151.4729 60.0033 32.0000 1.9872 1.9878 417.9477 418.0805 0.0200 -1.0000 -1.0000 3946730 1582890017.00 151.4729 60.0033 32.0000 1.9873 1.9878 418.0362 418.1694 0.0200 -1.0000 -1.0000 3946792 1582890017.10 151.5455 60.0033 32.0000 1.9867 1.9872 418.0316 418.1645 0.0199 -1.0000 -1.0000 3946855 1582890017.20 151.5455 60.0033 32.0000 1.9866 1.9871 418.1141 418.2466 0.0199 -1.0000 -1.0000 3946933 1582890017.30 151.5455 60.0033 32.0000 1.9879 1.9884 417.9823 418.1151 0.0199 -1.0000 -1.0000 3946995 1582890017.40 151.5455 60.0033 32.0000 1.9876 1.9881 417.8666 417.9993 0.0199 -1.0000 -1.0000 3947230 1582890017.50 151.5455 60.0033 32.0000 1.9876 1.9881 417.8846 418.0173 0.0200 -1.0000 -1.0000 3947307 1582890017.60 151.5368 60.0033 32.0000 1.9867 1.9872 418.1975 418.3310 0.0200 -1.0000 -1.0000 3947370 1582890017.70 151.5325 60.0033 32.0000 1.9861 1.9866 418.1104 418.2432 0.0199 -1.0000 -1.0000 3947433 1582890017.80 151.5325 60.0033 32.0000 1.9868 1.9874 417.8628 417.9954 0.0199 -1.0000 -1.0000 3947510 1582890017.90 151.5325 60.0033 32.0000 1.9883 1.9889 417.9163 418.0495 0.0200 -1.0000 -1.0000 3947729 1582890018.00 151.5325 60.0033 32.0000 1.9873 1.9879 418.1111 418.2438 0.0199 -1.0000 -1.0000 3947792 1582890018.10 151.5325 60.0033 32.0000 1.9861 1.9867 418.0999 418.2329 0.0200 -1.0000 -1.0000 3947870 1582890018.20 151.5192 60.0033 32.0000 1.9864 1.9869 418.1545 418.2872 0.0199 -1.0000 -1.0000 3947933 1582890018.30 151.5192 60.0033 32.0000 1.9884 1.9889 417.9463 418.0782 0.0198 -1.0000 -1.0000 3947995 1582890018.40 151.5192 60.0033 32.0000 1.9870 1.9876 417.9058 418.0379 0.0199 -1.0000 -1.0000 3948480 1582890018.50 151.5192 60.0033 32.0000 1.9868 1.9873 417.9163 418.0492 0.0199 -1.0000 -1.0000 3948542 1582890018.60 151.5192 60.0033 32.0000 1.9872 1.9877 418.0886 418.2216 0.0200 -1.0000 -1.0000 3948604 1582890018.70 151.5337 60.0033 32.0000 1.9870 1.9875 418.0440 418.1771 0.0200 -1.0000 -1.0000 3948667 1582890018.80 151.5403 60.0033 32.0000 1.9872 1.9877 417.9138 418.0474 0.0201 -1.0000 -1.0000 3948730 1582890018.90 151.5403 60.0033 32.0000 1.9877 1.9882 417.9386 418.0709 0.0199 -1.0000 -1.0000 3948792 1582890019.00 151.5403 60.0033 32.0000 1.9874 1.9879 418.0659 418.1984 0.0199 -1.0000 -1.0000 3948948 1582890019.10 151.5403 60.0033 32.0000 1.9872 1.9877 418.2169 418.3493 0.0199 -1.0000 -1.0000 3949010 1582890019.20 151.5399 60.0033 32.0000 1.9872 1.9878 418.0937 418.2271 0.0201 -1.0000 -1.0000 3949073 1582890019.30 151.5230 60.0033 32.0000 1.9868 1.9873 417.9386 418.0725 0.0200 -1.0000 -1.0000 3949136 1582890019.40 151.5230 60.0033 32.0000 1.9870 1.9876 417.9031 418.0356 0.0199 -1.0000 -1.0000 3949214 1582890019.50 151.5230 60.0033 32.0000 1.9867 1.9872 418.1182 418.2516 0.0200 -1.0000 -1.0000 3949448 1582890019.60 151.5230 60.0033 32.0000 1.9874 1.9880 418.1071 418.2385 0.0199 -1.0000 -1.0000 3949510 1582890019.70 151.5230 60.0033 32.0000 1.9882 1.9888 417.9338 418.0664 0.0198 -1.0000 -1.0000 3949573 1582890019.80 151.5230 60.0033 32.0000 1.9884 1.9889 417.9277 418.0594 0.0198 -1.0000 -1.0000 3949651 1582890019.90 151.5494 60.0030 32.0000 1.9876 1.9881 418.1473 418.2798 0.0199 -1.0000 -1.0000 3949714 1582890020.00 151.5494 60.0030 32.0000 1.9865 1.9870 418.1458 418.2783 0.0199 -1.0000 -1.0000 3949776 1582890020.10 151.5494 60.0030 32.0000 1.9867 1.9872 418.1246 418.2580 0.0201 -1.0000 -1.0000 3949839 1582890020.20 151.5494 60.0030 32.0000 1.9873 1.9878 417.8631 417.9963 0.0200 -1.0000 -1.0000 3949901 1582890020.30 151.5494 60.0030 32.0000 1.9870 1.9875 417.9020 418.0344 0.0199 -1.0000 -1.0000 3949964 1582890020.40 151.5494 60.0030 32.0000 1.9877 1.9882 418.0794 418.2124 0.0200 -1.0000 -1.0000 3950042 1582890020.50 151.5494 60.0030 32.0000 1.9870 1.9875 418.1114 418.2433 0.0198 -1.0000 -1.0000 3950683 1582890020.60 151.4964 60.0030 32.0000 1.9868 1.9873 418.0337 418.1664 0.0200 -1.0000 -1.0000 3950745 1582890020.70 151.4964 60.0030 32.0000 1.9875 1.9880 417.8838 418.0167 0.0199 -1.0000 -1.0000 3950823 1582890020.80 151.4964 60.0030 32.0000 1.9874 1.9879 417.9312 418.0642 0.0199 -1.0000 -1.0000 3950886 1582890020.90 151.4964 60.0030 32.0000 1.9872 1.9877 417.9494 418.0808 0.0198 -1.0000 -1.0000 3950964 1582890021.00 151.4964 60.0030 32.0000 1.9869 1.9874 418.0748 418.2076 0.0200 -1.0000 -1.0000 3951026 1582890021.10 151.4964 60.0030 32.0000 1.9877 1.9882 417.9690 418.1017 0.0199 -1.0000 -1.0000 3951089 1582890021.20 151.4897 60.0030 32.0000 1.9871 1.9876 417.9268 418.0599 0.0200 -1.0000 -1.0000 3951151 1582890021.30 151.4897 60.0030 32.0000 1.9869 1.9875 417.8633 417.9967 0.0200 -1.0000 -1.0000 3951230 1582890021.40 151.4897 60.0030 32.0000 1.9863 1.9868 418.0235 418.1559 0.0198 -1.0000 -1.0000 3951292 1582890021.50 151.4897 60.0030 32.0000 1.9865 1.9871 418.0240 418.1566 0.0199 -1.0000 -1.0000 3951370 1582890021.60 151.4897 60.0030 32.0000 1.9868 1.9873 417.9352 418.0674 0.0199 -1.0000 -1.0000 3951604 1582890021.70 151.4377 60.0030 32.0000 1.9873 1.9878 417.8440 417.9772 0.0200 -1.0000 -1.0000 3951667 1582890021.80 151.4359 60.0030 32.0000 1.9865 1.9870 417.9548 418.0874 0.0199 -1.0000 -1.0000 3951745 1582890021.90 151.4359 60.0030 32.0000 1.9858 1.9863 418.0960 418.2288 0.0199 -1.0000 -1.0000 3951807 1582890022.00 151.4359 60.0030 32.0000 1.9867 1.9873 418.1085 418.2413 0.0200 -1.0000 -1.0000 3951870 1582890022.10 151.4359 60.0030 32.0000 1.9873 1.9878 417.9473 418.0806 0.0200 -1.0000 -1.0000 3951932 1582890022.20 151.4359 60.0030 32.0000 1.9878 1.9883 418.0444 418.1766 0.0198 -1.0000 -1.0000 3951995 1582890022.30 151.5119 60.0030 32.0000 1.9873 1.9878 418.0510 418.1834 0.0198 -1.0000 -1.0000 3952057 1582890022.40 151.5119 60.0030 32.0000 1.9859 1.9864 418.0766 418.2089 0.0199 -1.0000 -1.0000 3952136 1582890022.50 151.5119 60.0030 32.0000 1.9875 1.9880 418.0598 418.1925 0.0200 -1.0000 -1.0000 3952198 1582890022.60 151.5119 60.0030 32.0000 1.9876 1.9881 418.0145 418.1469 0.0199 -1.0000 -1.0000 3952260 1582890022.70 151.5119 60.0030 32.0000 1.9867 1.9872 417.9697 418.1020 0.0199 -1.0000 -1.0000 3952339 1582890022.80 151.4766 60.0030 32.0000 1.9869 1.9874 418.0553 418.1872 0.0198 -1.0000 -1.0000 3952401 1582890022.90 151.4759 60.0030 32.0000 1.9862 1.9867 418.1437 418.2767 0.0199 -1.0000 -1.0000 3952464 1582890023.00 151.4759 60.0030 32.0000 1.9869 1.9874 418.0435 418.1754 0.0198 -1.0000 -1.0000 3952964 1582890023.10 151.4759 60.0030 32.0000 1.9877 1.9882 417.8741 418.0064 0.0199 -1.0000 -1.0000 3953026 1582890023.20 151.4759 60.0030 32.0000 1.9876 1.9881 417.8146 417.9466 0.0198 -1.0000 -1.0000 3953089 1582890023.30 151.4759 60.0030 32.0000 1.9868 1.9874 417.9458 418.0776 0.0198 -1.0000 -1.0000 3953167 1582890023.40 151.5275 60.0030 32.0000 1.9863 1.9868 418.0629 418.1949 0.0198 -1.0000 -1.0000 3953229 1582890023.50 151.5275 60.0030 32.0000 1.9875 1.9880 418.0180 418.1499 0.0198 -1.0000 -1.0000 3953307 1582890023.60 151.5275 60.0030 32.0000 1.9880 1.9885 417.8907 418.0223 0.0199 -1.0000 -1.0000 3953495 1582890023.70 151.5275 60.0030 32.0000 1.9878 1.9883 418.0182 418.1512 0.0198 -1.0000 -1.0000 3953557 1582890023.80 151.5275 60.0030 32.0000 1.9871 1.9877 418.0068 418.1381 0.0197 -1.0000 -1.0000 3953620 1582890023.90 151.5204 60.0030 32.0000 1.9857 1.9862 418.1562 418.2875 0.0198 -1.0000 -1.0000 3953682 1582890024.00 151.4861 60.0030 32.0000 1.9863 1.9868 418.0849 418.2175 0.0199 -1.0000 -1.0000 3953745 1582890024.10 151.4861 60.0030 32.0000 1.9876 1.9881 417.9244 418.0578 0.0200 -1.0000 -1.0000 3953979 1582890024.20 151.4861 60.0030 32.0000 1.9878 1.9883 417.8713 418.0031 0.0199 -1.0000 -1.0000 3954042 1582890024.30 151.4861 60.0030 32.0000 1.9869 1.9875 417.9813 418.1137 0.0198 -1.0000 -1.0000 3954104 1582890024.40 151.4861 60.0030 32.0000 1.9861 1.9866 418.0844 418.2165 0.0199 -1.0000 -1.0000 3954183 1582890024.50 151.4642 60.0030 32.0000 1.9864 1.9869 417.9865 418.1190 0.0199 -1.0000 -1.0000 3954245 1582890024.60 151.4230 60.0030 32.0000 1.9869 1.9874 417.8402 417.9728 0.0200 -1.0000 -1.0000 3954448 1582890024.70 151.4230 60.0030 32.0000 1.9870 1.9875 417.9054 418.0381 0.0198 -1.0000 -1.0000 3954526 1582890024.80 151.4230 60.0030 32.0000 1.9869 1.9874 418.1692 418.3013 0.0199 -1.0000 -1.0000 3954589 1582890024.90 151.4230 60.0030 32.0000 1.9867 1.9872 418.1719 418.3050 0.0200 -1.0000 -1.0000 3954651 1582890025.00 151.4230 60.0030 32.0000 1.9876 1.9881 418.0914 418.2243 0.0199 -1.0000 -1.0000 3954714 1582890025.10 151.4144 60.0033 32.0000 1.9874 1.9879 418.0533 418.1846 0.0197 -1.0000 -1.0000 3955292 1582890025.20 151.4144 60.0033 32.0000 1.9884 1.9889 417.9441 418.0762 0.0199 -1.0000 -1.0000 3955339 1582890025.30 151.4144 60.0033 32.0000 1.9876 1.9882 417.9986 418.1314 0.0200 -1.0000 -1.0000 3955417 1582890025.40 151.4144 60.0033 32.0000 1.9873 1.9879 417.9599 418.0927 0.0200 -1.0000 -1.0000 3955479 1582890025.50 151.4144 60.0033 32.0000 1.9870 1.9876 418.0925 418.2255 0.0199 -1.0000 -1.0000 3955557 1582890025.60 151.4192 60.0033 32.0000 1.9878 1.9883 418.0662 418.1987 0.0199 -1.0000 -1.0000 3955698 1582890025.70 151.4533 60.0033 32.0000 1.9878 1.9883 417.9194 418.0528 0.0201 -1.0000 -1.0000 3955760 1582890025.80 151.4533 60.0033 32.0000 1.9873 1.9878 417.9928 418.1253 0.0199 -1.0000 -1.0000 3955823 1582890025.90 151.4533 60.0033 32.0000 1.9867 1.9873 418.0832 418.2151 0.0199 -1.0000 -1.0000 3955886 1582890026.00 151.4533 60.0033 32.0000 1.9868 1.9874 418.2197 418.3525 0.0199 -1.0000 -1.0000 3955948 1582890026.10 151.4533 60.0033 32.0000 1.9863 1.9868 418.0887 418.2223 0.0200 -1.0000 -1.0000 3956198 1582890026.20 151.4411 60.0033 32.0000 1.9871 1.9876 417.9235 418.0565 0.0200 -1.0000 -1.0000 3956260 1582890026.30 151.4411 60.0033 32.0000 1.9872 1.9877 417.8796 418.0126 0.0199 -1.0000 -1.0000 3956323 1582890026.40 151.4411 60.0033 32.0000 1.9866 1.9871 417.9793 418.1123 0.0200 -1.0000 -1.0000 3956386 1582890026.50 151.4411 60.0033 32.0000 1.9871 1.9877 418.1732 418.3061 0.0199 -1.0000 -1.0000 3956448 1582890026.60 151.4411 60.0033 32.0000 1.9870 1.9875 418.0563 418.1887 0.0199 -1.0000 -1.0000 3956510 1582890026.70 151.4438 60.0033 32.0000 1.9873 1.9878 417.9042 418.0365 0.0199 -1.0000 -1.0000 3956589 1582890026.80 151.4473 60.0033 32.0000 1.9868 1.9873 418.1069 418.2406 0.0201 -1.0000 -1.0000 3956651 1582890026.90 151.4473 60.0033 32.0000 1.9875 1.9880 418.1113 418.2430 0.0198 -1.0000 -1.0000 3956714 1582890027.00 151.4473 60.0033 32.0000 1.9879 1.9884 418.0437 418.1764 0.0199 -1.0000 -1.0000 3956792 1582890027.10 151.4473 60.0033 32.0000 1.9877 1.9883 418.0087 418.1420 0.0200 -1.0000 -1.0000 3956855 1582890027.20 151.4473 60.0033 32.0000 1.9875 1.9880 418.0070 418.1393 0.0199 -1.0000 -1.0000 3957245 1582890027.30 151.4473 60.0033 32.0000 1.9866 1.9872 418.0680 418.2013 0.0199 -1.0000 -1.0000 3957307 1582890027.40 151.4246 60.0033 32.0000 1.9870 1.9875 418.1838 418.3167 0.0199 -1.0000 -1.0000 3957386 1582890027.50 151.4246 60.0033 32.0000 1.9873 1.9878 418.1214 418.2533 0.0198 -1.0000 -1.0000 3957464 1582890027.60 151.4246 60.0033 32.0000 1.9877 1.9883 417.9234 418.0558 0.0199 -1.0000 -1.0000 3957526 1582890027.70 151.4246 60.0033 32.0000 1.9879 1.9884 417.9095 418.0417 0.0198 -1.0000 -1.0000 3957698 1582890027.80 151.4246 60.0033 32.0000 1.9878 1.9883 417.9987 418.1303 0.0198 -1.0000 -1.0000 3957776 1582890027.90 151.4541 60.0033 32.0000 1.9870 1.9875 418.0463 418.1790 0.0200 -1.0000 -1.0000 3957839 1582890028.00 151.4541 60.0033 32.0000 1.9875 1.9880 418.0058 418.1377 0.0197 -1.0000 -1.0000 3957901 1582890028.10 151.4541 60.0033 32.0000 1.9871 1.9877 417.9038 418.0354 0.0198 -1.0000 -1.0000 3957979 1582890028.20 151.4541 60.0033 32.0000 1.9872 1.9877 417.9716 418.1048 0.0199 -1.0000 -1.0000 3958198 1582890028.30 151.4541 60.0033 32.0000 1.9873 1.9878 418.0684 418.2008 0.0199 -1.0000 -1.0000 3958260 1582890028.40 151.4541 60.0033 32.0000 1.9868 1.9873 418.2351 418.3655 0.0196 -1.0000 -1.0000 3958573 1582890028.50 151.4670 60.0033 32.0000 1.9881 1.9886 418.1428 418.2756 0.0199 -1.0000 -1.0000 3958636 1582890028.60 151.4928 60.0033 32.0000 1.9883 1.9889 418.0300 418.1622 0.0199 -1.0000 -1.0000 3958698 1582890028.70 151.4928 60.0033 32.0000 1.9883 1.9888 418.0737 418.2061 0.0199 -1.0000 -1.0000 3958760 1582890028.80 151.4928 60.0033 32.0000 1.9873 1.9879 418.1323 418.2648 0.0199 -1.0000 -1.0000 3958823 1582890028.90 151.4928 60.0033 32.0000 1.9867 1.9872 418.1240 418.2571 0.0200 -1.0000 -1.0000 3958901 1582890029.00 151.4928 60.0033 32.0000 1.9876 1.9882 417.9925 418.1258 0.0201 -1.0000 -1.0000 3958964 1582890029.10 151.5269 60.0033 32.0000 1.9877 1.9882 418.0521 418.1850 0.0199 -1.0000 -1.0000 3959026 1582890029.20 151.5304 60.0033 32.0000 1.9869 1.9874 418.2402 418.3723 0.0198 -1.0000 -1.0000 3959495 1582890029.30 151.5304 60.0033 32.0000 1.9873 1.9878 418.1098 418.2423 0.0199 -1.0000 -1.0000 3959573 1582890029.40 151.5304 60.0033 32.0000 1.9877 1.9882 417.9920 418.1246 0.0201 -1.0000 -1.0000 3959635 1582890029.50 151.5304 60.0033 32.0000 1.9874 1.9880 417.9225 418.0555 0.0200 -1.0000 -1.0000 3959714 1582890029.60 151.5295 60.0033 32.0000 1.9870 1.9875 418.0945 418.2273 0.0199 -1.0000 -1.0000 3959776 1582890029.70 151.5258 60.0030 32.0000 1.9871 1.9877 418.1289 418.2616 0.0200 -1.0000 -1.0000 3959839 1582890029.80 151.5258 60.0030 32.0000 1.9871 1.9877 418.1265 418.2591 0.0199 -1.0000 -1.0000 3959901 1582890029.90 151.5258 60.0030 32.0000 1.9877 1.9882 417.9773 418.1102 0.0199 -1.0000 -1.0000 3959964 1582890030.00 151.5258 60.0030 32.0000 1.9873 1.9878 417.9324 418.0653 0.0200 -1.0000 -1.0000 4000026 1582890030.10 151.5258 60.0030 32.0000 1.9869 1.9875 418.1473 418.2805 0.0200 -1.0000 -1.0000 4000104 1582890030.20 151.5735 60.0030 32.0000 1.9861 1.9867 418.0352 418.1685 0.0200 -1.0000 -1.0000 4000214 1582890030.30 151.5735 60.0030 32.0000 1.9878 1.9883 417.9677 418.1004 0.0199 -1.0000 -1.0000 4000276 1582890030.40 151.5735 60.0030 32.0000 1.9877 1.9882 417.9451 418.0777 0.0199 -1.0000 -1.0000 4000354 1582890030.50 151.5735 60.0030 32.0000 1.9870 1.9875 418.0183 418.1514 0.0199 -1.0000 -1.0000 4000417 1582890030.60 151.5735 60.0030 32.0000 1.9878 1.9883 418.1542 418.2863 0.0199 -1.0000 -1.0000 4000479 1582890030.70 151.5735 60.0030 32.0000 1.9875 1.9880 418.0317 418.1641 0.0198 -1.0000 -1.0000 4000542 1582890030.80 151.5580 60.0030 32.0000 1.9878 1.9884 417.9490 418.0814 0.0199 -1.0000 -1.0000 4000682 1582890030.90 151.5580 60.0030 32.0000 1.9876 1.9881 417.9443 418.0777 0.0200 -1.0000 -1.0000 4000745 1582890031.00 151.5580 60.0030 32.0000 1.9866 1.9871 418.0865 418.2190 0.0199 -1.0000 -1.0000 4000823 1582890031.10 151.5580 60.0030 32.0000 1.9869 1.9874 418.1479 418.2809 0.0200 -1.0000 -1.0000 4000885 1582890031.20 151.5580 60.0030 32.0000 1.9874 1.9879 417.9755 418.1081 0.0199 -1.0000 -1.0000 4000948 1582890031.30 151.5580 60.0030 32.0000 1.9874 1.9879 417.8363 417.9688 0.0199 -1.0000 -1.0000 4001229 1582890031.40 151.5580 60.0030 32.0000 1.9873 1.9878 418.0383 418.1711 0.0200 -1.0000 -1.0000 4001292 1582890031.50 151.5580 60.0030 32.0000 1.9868 1.9873 418.1518 418.2852 0.0200 -1.0000 -1.0000 4001370 1582890031.60 151.5580 60.0030 32.0000 1.9867 1.9872 418.1199 418.2525 0.0199 -1.0000 -1.0000 4001432 1582890031.70 151.5580 60.0030 32.0000 1.9875 1.9880 417.8762 418.0082 0.0199 -1.0000 -1.0000 4001495 1582890031.80 151.5580 60.0030 32.0000 1.9877 1.9883 417.9629 418.0951 0.0199 -1.0000 -1.0000 4001729 1582890031.90 151.5497 60.0030 32.0000 1.9869 1.9874 418.1283 418.2616 0.0200 -1.0000 -1.0000 4001792 1582890032.00 151.5078 60.0030 32.0000 1.9864 1.9869 418.2219 418.3549 0.0200 -1.0000 -1.0000 4002057 1582890032.10 151.5078 60.0030 32.0000 1.9864 1.9869 418.0521 418.1842 0.0197 -1.0000 -1.0000 4002135 1582890032.20 151.5078 60.0030 32.0000 1.9868 1.9874 417.8580 417.9909 0.0200 -1.0000 -1.0000 4002198 1582890032.30 151.5078 60.0030 32.0000 1.9868 1.9873 418.0436 418.1761 0.0199 -1.0000 -1.0000 4002260 1582890032.40 151.5078 60.0030 32.0000 1.9873 1.9878 418.1430 418.2754 0.0199 -1.0000 -1.0000 4002323 1582890032.50 151.5333 60.0030 32.0000 1.9875 1.9880 418.1057 418.2392 0.0201 -1.0000 -1.0000 4002448 1582890032.60 151.5333 60.0030 32.0000 1.9879 1.9884 417.9312 418.0644 0.0200 -1.0000 -1.0000 4002510 1582890032.70 151.5333 60.0030 32.0000 1.9875 1.9881 418.0308 418.1638 0.0200 -1.0000 -1.0000 4002573 1582890032.80 151.5333 60.0030 32.0000 1.9863 1.9869 418.1471 418.2800 0.0199 -1.0000 -1.0000 4002714 1582890032.90 151.5333 60.0030 32.0000 1.9865 1.9870 418.1155 418.2477 0.0200 -1.0000 -1.0000 4002776 1582890033.00 151.5129 60.0030 32.0000 1.9877 1.9883 417.9960 418.1288 0.0199 -1.0000 -1.0000 4002855 1582890033.10 151.5610 60.0030 32.0000 1.9875 1.9880 417.9398 418.0726 0.0199 -1.0000 -1.0000 4002917 1582890033.20 151.5683 60.0030 32.0000 1.9870 1.9875 417.9197 418.0522 0.0199 -1.0000 -1.0000 4002980 1582890033.30 151.5683 60.0030 32.0000 1.9869 1.9874 418.1534 418.2869 0.0200 -1.0000 -1.0000 4003480 1582890033.40 151.5683 60.0030 32.0000 1.9872 1.9877 418.1136 418.2468 0.0200 -1.0000 -1.0000 4003542 1582890033.50 151.5683 60.0030 32.0000 1.9881 1.9886 418.0394 418.1720 0.0199 -1.0000 -1.0000 4003620 1582890033.60 151.5683 60.0030 32.0000 1.9877 1.9882 417.9838 418.1168 0.0200 -1.0000 -1.0000 4003714 1582890033.70 151.5257 60.0030 32.0000 1.9870 1.9875 418.0283 418.1610 0.0199 -1.0000 -1.0000 4003776 1582890033.80 151.5257 60.0030 32.0000 1.9868 1.9874 418.0380 418.1711 0.0199 -1.0000 -1.0000 4003839 1582890033.90 151.5257 60.0030 32.0000 1.9870 1.9875 417.9333 418.0660 0.0199 -1.0000 -1.0000 4003901 1582890034.00 151.5257 60.0030 32.0000 1.9872 1.9877 417.9628 418.0961 0.0200 -1.0000 -1.0000 4003964 1582890034.10 151.5257 60.0030 32.0000 1.9873 1.9878 418.1140 418.2474 0.0199 -1.0000 -1.0000 4004042 1582890034.20 151.5712 60.0030 32.0000 1.9865 1.9870 418.2488 418.3821 0.0200 -1.0000 -1.0000 4004120 1582890034.30 151.5731 60.0030 32.0000 1.9870 1.9875 418.1845 418.3178 0.0200 -1.0000 -1.0000 4004183 1582890034.40 151.5731 60.0030 32.0000 1.9876 1.9881 418.0350 418.1688 0.0201 -1.0000 -1.0000 4004260 1582890034.50 151.5731 60.0030 32.0000 1.9877 1.9883 418.0140 418.1479 0.0201 -1.0000 -1.0000 4004323 1582890034.60 151.5731 60.0030 32.0000 1.9868 1.9874 418.1128 418.2465 0.0200 -1.0000 -1.0000 4004386 1582890034.70 151.5731 60.0030 32.0000 1.9863 1.9868 418.1309 418.2642 0.0200 -1.0000 -1.0000 4004464 1582890034.80 151.5320 60.0033 32.0000 1.9863 1.9868 418.1652 418.2979 0.0200 -1.0000 -1.0000 4004526 1582890034.90 151.5320 60.0033 32.0000 1.9870 1.9875 418.0684 418.2017 0.0200 -1.0000 -1.0000 4004698 1582890035.00 151.5320 60.0033 32.0000 1.9865 1.9870 418.0719 418.2055 0.0201 -1.0000 -1.0000 4004776 1582890035.10 151.5320 60.0033 32.0000 1.9865 1.9870 418.2622 418.3945 0.0199 -1.0000 -1.0000 4004839 1582890035.20 151.5320 60.0033 32.0000 1.9876 1.9882 418.1847 418.3177 0.0200 -1.0000 -1.0000 4004901 1582890035.30 151.5320 60.0033 32.0000 1.9874 1.9880 418.0305 418.1640 0.0200 -1.0000 -1.0000 4004979 1582890035.40 151.5320 60.0033 32.0000 1.9875 1.9881 417.9511 418.0849 0.0201 -1.0000 -1.0000 4005245 1582890035.50 151.5320 60.0033 32.0000 1.9870 1.9875 417.9721 418.1054 0.0200 -1.0000 -1.0000 4005307 1582890035.60 151.5320 60.0033 32.0000 1.9871 1.9876 418.0821 418.2147 0.0199 -1.0000 -1.0000 4005386 1582890035.70 151.5320 60.0033 32.0000 1.9867 1.9872 418.2801 418.4132 0.0200 -1.0000 -1.0000 4005448 1582890035.80 151.5320 60.0033 32.0000 1.9874 1.9879 418.1075 418.2411 0.0200 -1.0000 -1.0000 4005526 1582890035.90 151.5312 60.0033 32.0000 1.9871 1.9876 418.0196 418.1527 0.0200 -1.0000 -1.0000 4005776 1582890036.00 151.5307 60.0033 32.0000 1.9874 1.9879 417.9011 418.0349 0.0201 -1.0000 -1.0000 4005839 1582890036.10 151.5307 60.0033 32.0000 1.9874 1.9879 418.1696 418.3035 0.0201 -1.0000 -1.0000 4005901 1582890036.20 151.5307 60.0033 32.0000 1.9872 1.9877 418.2126 418.3461 0.0200 -1.0000 -1.0000 4005964 1582890036.30 151.5307 60.0033 32.0000 1.9878 1.9883 418.1448 418.2786 0.0201 -1.0000 -1.0000 4006026 1582890036.40 151.5311 60.0033 32.0000 1.9878 1.9884 418.0658 418.1986 0.0200 -1.0000 -1.0000 4006229 1582890036.50 151.5446 60.0033 32.0000 1.9872 1.9877 417.9197 418.0527 0.0200 -1.0000 -1.0000 4006292 1582890036.60 151.5446 60.0033 32.0000 1.9870 1.9875 418.0353 418.1685 0.0200 -1.0000 -1.0000 4006355 1582890036.70 151.5446 60.0033 32.0000 1.9870 1.9875 418.1901 418.3239 0.0201 -1.0000 -1.0000 4006433 1582890036.80 151.5446 60.0033 32.0000 1.9876 1.9881 418.0951 418.2278 0.0199 -1.0000 -1.0000 4006495 1582890036.90 151.5446 60.0033 32.0000 1.9875 1.9880 418.0074 418.1403 0.0200 -1.0000 -1.0000 4006557 1582890037.00 151.5446 60.0033 32.0000 1.9874 1.9879 418.0691 418.2023 0.0200 -1.0000 -1.0000 4006698 1582890037.10 151.5453 60.0033 32.0000 1.9866 1.9871 418.0772 418.2101 0.0199 -1.0000 -1.0000 4006760 1582890037.20 151.5476 60.0033 32.0000 1.9865 1.9871 418.1770 418.3099 0.0200 -1.0000 -1.0000 4006823 1582890037.30 151.5476 60.0033 32.0000 1.9873 1.9878 418.0533 418.1875 0.0202 -1.0000 -1.0000 4006901 1582890037.40 151.5476 60.0033 32.0000 1.9880 1.9885 417.9012 418.0349 0.0201 -1.0000 -1.0000 4006964 1582890037.50 151.5476 60.0033 32.0000 1.9880 1.9885 418.0566 418.1903 0.0201 -1.0000 -1.0000 4007026 1582890037.60 151.5476 60.0033 32.0000 1.9868 1.9873 418.2203 418.3538 0.0200 -1.0000 -1.0000 4007089 1582890037.70 151.4797 60.0033 32.0000 1.9870 1.9876 418.1091 418.2433 0.0202 -1.0000 -1.0000 4007151 1582890037.80 151.4797 60.0033 32.0000 1.9879 1.9885 418.0086 418.1424 0.0201 -1.0000 -1.0000 4007229 1582890037.90 151.4797 60.0033 32.0000 1.9872 1.9878 417.8960 418.0292 0.0200 -1.0000 -1.0000 4007292 1582890038.00 151.4797 60.0033 32.0000 1.9880 1.9885 418.0514 418.1852 0.0201 -1.0000 -1.0000 4007464 1582890038.10 151.4797 60.0033 32.0000 1.9869 1.9874 418.2061 418.3407 0.0202 -1.0000 -1.0000 4007542 1582890038.20 151.4715 60.0033 32.0000 1.9872 1.9877 418.2068 418.3406 0.0201 -1.0000 -1.0000 4007604 1582890038.30 151.4698 60.0033 32.0000 1.9881 1.9886 418.1235 418.2568 0.0200 -1.0000 -1.0000 4007667 1582890038.40 151.4698 60.0033 32.0000 1.9872 1.9877 418.0881 418.2218 0.0201 -1.0000 -1.0000 4007729 1582890038.50 151.4698 60.0033 32.0000 1.9861 1.9866 418.1547 418.2881 0.0200 -1.0000 -1.0000 4007964 1582890038.60 151.4698 60.0033 32.0000 1.9868 1.9873 418.1647 418.2976 0.0200 -1.0000 -1.0000 4008026 1582890038.70 151.4705 60.0033 32.0000 1.9876 1.9881 418.0751 418.2082 0.0200 -1.0000 -1.0000 4008089 1582890038.80 151.4762 60.0033 32.0000 1.9879 1.9885 417.9354 418.0685 0.0200 -1.0000 -1.0000 4008151 1582890038.90 151.4762 60.0033 32.0000 1.9876 1.9882 418.0718 418.2050 0.0201 -1.0000 -1.0000 4008214 1582890039.00 151.4762 60.0033 32.0000 1.9870 1.9876 418.2326 418.3663 0.0200 -1.0000 -1.0000 4008464 1582890039.10 151.4762 60.0033 32.0000 1.9876 1.9881 418.1820 418.3155 0.0201 -1.0000 -1.0000 4008526 1582890039.20 151.4762 60.0033 32.0000 1.9880 1.9886 418.1169 418.2506 0.0201 -1.0000 -1.0000 4008589 1582890039.30 151.4749 60.0033 32.0000 1.9883 1.9888 417.9927 418.1264 0.0201 -1.0000 -1.0000 4008651 1582890039.40 151.4749 60.0033 32.0000 1.9874 1.9880 418.0041 418.1371 0.0200 -1.0000 -1.0000 4008714 1582890039.50 151.4749 60.0033 32.0000 1.9878 1.9883 418.0840 418.2182 0.0202 -1.0000 -1.0000 4009495 1582890039.60 151.4749 60.0033 32.0000 1.9871 1.9876 418.0203 418.1550 0.0202 -1.0000 -1.0000 4009573 1582890039.70 151.4749 60.0033 32.0000 1.9879 1.9884 417.9950 418.1291 0.0201 -1.0000 -1.0000 4009636 1582890039.80 151.4629 60.0031 32.0000 1.9870 1.9875 417.9675 418.1023 0.0201 -1.0000 -1.0000 4009714 1582890039.90 151.4458 60.0028 32.0000 1.9867 1.9873 418.1051 418.2394 0.0201 -1.0000 -1.0000 4009776 1582890040.00 151.4458 60.0028 32.0000 1.9873 1.9879 418.1213 418.2553 0.0201 -1.0000 -1.0000 4009839 1582890040.10 151.4458 60.0028 32.0000 1.9870 1.9875 418.1773 418.3109 0.0201 -1.0000 -1.0000 4009901 1582890040.20 151.4458 60.0028 32.0000 1.9873 1.9878 418.0294 418.1632 0.0201 -1.0000 -1.0000 4009980 1582890040.30 151.4458 60.0028 32.0000 1.9877 1.9882 417.9464 418.0800 0.0201 -1.0000 -1.0000 4010042 1582890040.40 151.4483 60.0028 32.0000 1.9876 1.9881 418.1875 418.3209 0.0201 -1.0000 -1.0000 4010120 1582890040.50 151.4483 60.0028 32.0000 1.9873 1.9878 418.2035 418.3380 0.0202 -1.0000 -1.0000 4010183 1582890040.60 151.4483 60.0028 32.0000 1.9871 1.9876 418.2058 418.3397 0.0201 -1.0000 -1.0000 4010245 1582890040.70 151.4483 60.0028 32.0000 1.9878 1.9883 417.9998 418.1330 0.0200 -1.0000 -1.0000 4010323 1582890040.80 151.4483 60.0028 32.0000 1.9870 1.9875 418.0537 418.1871 0.0201 -1.0000 -1.0000 4010386 1582890040.90 151.4111 60.0028 32.0000 1.9871 1.9876 418.1300 418.2642 0.0201 -1.0000 -1.0000 4010448 1582890041.00 151.3992 60.0028 32.0000 1.9870 1.9876 418.2010 418.3345 0.0200 -1.0000 -1.0000 4010526 1582890041.10 151.3992 60.0028 32.0000 1.9873 1.9878 418.0088 418.1426 0.0201 -1.0000 -1.0000 4010745 1582890041.20 151.3992 60.0028 32.0000 1.9874 1.9880 417.9326 418.0668 0.0201 -1.0000 -1.0000 4010807 1582890041.30 151.3992 60.0028 32.0000 1.9882 1.9887 417.9408 418.0745 0.0201 -1.0000 -1.0000 4010886 1582890041.40 151.3992 60.0028 32.0000 1.9873 1.9878 418.1069 418.2408 0.0201 -1.0000 -1.0000 4010948 1582890041.50 151.4133 60.0028 32.0000 1.9871 1.9877 418.1415 418.2751 0.0201 -1.0000 -1.0000 4011010 1582890041.60 151.4133 60.0028 32.0000 1.9870 1.9875 418.1982 418.3324 0.0202 -1.0000 -1.0000 4011230 1582890041.70 151.4133 60.0028 32.0000 1.9878 1.9884 418.0037 418.1388 0.0203 -1.0000 -1.0000 4011292 1582890041.80 151.4133 60.0028 32.0000 1.9876 1.9881 417.9426 418.0760 0.0200 -1.0000 -1.0000 4011370 1582890041.90 151.4133 60.0028 32.0000 1.9866 1.9871 418.1781 418.3121 0.0202 -1.0000 -1.0000 4011433 1582890042.00 151.4428 60.0028 32.0000 1.9871 1.9877 418.2183 418.3528 0.0202 -1.0000 -1.0000 4011495 1582890042.10 151.4428 60.0028 32.0000 1.9879 1.9884 418.1700 418.3024 0.0200 -1.0000 -1.0000 4011745 1582890042.20 151.4428 60.0028 32.0000 1.9880 1.9885 418.0566 418.1905 0.0201 -1.0000 -1.0000 4011807 1582890042.30 151.4428 60.0028 32.0000 1.9877 1.9882 418.0525 418.1870 0.0202 -1.0000 -1.0000 4011870 1582890042.40 151.4428 60.0028 32.0000 1.9871 1.9876 418.1495 418.2836 0.0201 -1.0000 -1.0000 4011933 1582890042.50 151.4505 60.0028 32.0000 1.9875 1.9881 418.1529 418.2868 0.0201 -1.0000 -1.0000 4012167 1582890042.60 151.4738 60.0028 32.0000 1.9879 1.9885 418.0524 418.1860 0.0201 -1.0000 -1.0000 4012260 1582890042.70 151.4738 60.0028 32.0000 1.9883 1.9888 418.0580 418.1920 0.0201 -1.0000 -1.0000 4012339 1582890042.80 151.4738 60.0028 32.0000 1.9869 1.9874 418.1683 418.3009 0.0200 -1.0000 -1.0000 4012401 1582890042.90 151.4738 60.0028 32.0000 1.9871 1.9876 418.1851 418.3184 0.0200 -1.0000 -1.0000 4012464 1582890043.00 151.4738 60.0028 32.0000 1.9871 1.9876 418.1151 418.2482 0.0200 -1.0000 -1.0000 4012526 1582890043.10 151.4311 60.0028 32.0000 1.9879 1.9884 417.9837 418.1175 0.0201 -1.0000 -1.0000 4013010 1582890043.20 151.4311 60.0028 32.0000 1.9872 1.9877 418.2006 418.3343 0.0200 -1.0000 -1.0000 4013073 1582890043.30 151.4311 60.0028 32.0000 1.9875 1.9881 418.1934 418.3265 0.0201 -1.0000 -1.0000 4013151 1582890043.40 151.4311 60.0028 32.0000 1.9875 1.9880 418.0909 418.2247 0.0201 -1.0000 -1.0000 4013214 1582890043.50 151.4311 60.0028 32.0000 1.9879 1.9884 417.9407 418.0731 0.0199 -1.0000 -1.0000 4013292 1582890043.60 151.4561 60.0028 32.0000 1.9880 1.9885 418.0278 418.1624 0.0201 -1.0000 -1.0000 4013354 1582890043.70 151.4657 60.0028 32.0000 1.9878 1.9883 418.1234 418.2568 0.0200 -1.0000 -1.0000 4013448 1582890043.80 151.4657 60.0028 32.0000 1.9867 1.9873 418.2266 418.3599 0.0200 -1.0000 -1.0000 4013510 1582890043.90 151.4657 60.0028 32.0000 1.9875 1.9880 418.0917 418.2257 0.0201 -1.0000 -1.0000 4013573 1582890044.00 151.4657 60.0028 32.0000 1.9878 1.9883 418.0390 418.1726 0.0200 -1.0000 -1.0000 4013636 1582890044.10 151.4657 60.0028 32.0000 1.9876 1.9881 417.9567 418.0909 0.0201 -1.0000 -1.0000 4013714 1582890044.20 151.4698 60.0028 32.0000 1.9864 1.9870 418.1045 418.2380 0.0201 -1.0000 -1.0000 4013964 1582890044.30 151.4698 60.0028 32.0000 1.9870 1.9875 418.1847 418.3192 0.0202 -1.0000 -1.0000 4014026 1582890044.40 151.4698 60.0028 32.0000 1.9877 1.9882 418.0550 418.1884 0.0200 -1.0000 -1.0000 4014089 1582890044.50 151.4698 60.0028 32.0000 1.9878 1.9883 417.9514 418.0842 0.0200 -1.0000 -1.0000 4014151 1582890044.60 151.4698 60.0028 32.0000 1.9872 1.9877 418.0554 418.1890 0.0201 -1.0000 -1.0000 4014214 1582890044.70 151.4563 60.0031 32.0000 1.9866 1.9871 418.2339 418.3676 0.0200 -1.0000 -1.0000 4014464 1582890044.80 151.4563 60.0031 32.0000 1.9877 1.9882 418.1866 418.3209 0.0201 -1.0000 -1.0000 4014526 1582890044.90 151.4563 60.0031 32.0000 1.9881 1.9886 418.0589 418.1927 0.0201 -1.0000 -1.0000 4014589 1582890045.00 151.4563 60.0031 32.0000 1.9875 1.9880 418.0036 418.1367 0.0199 -1.0000 -1.0000 4014667 1582890045.10 151.4563 60.0031 32.0000 1.9870 1.9875 418.1517 418.2846 0.0200 -1.0000 -1.0000 4014729 1582890045.20 151.4772 60.0031 32.0000 1.9872 1.9878 418.2284 418.3621 0.0201 -1.0000 -1.0000 4014964 1582890045.30 151.5518 60.0031 32.0000 1.9875 1.9880 418.1331 418.2664 0.0200 -1.0000 -1.0000 4015026 1582890045.40 151.5518 60.0031 32.0000 1.9874 1.9880 418.0687 418.2015 0.0200 -1.0000 -1.0000 4015089 1582890045.50 151.5518 60.0031 32.0000 1.9870 1.9875 418.3345 418.4674 0.0199 -1.0000 -1.0000 4015167 1582890045.60 151.5518 60.0031 32.0000 1.9868 1.9874 418.2457 418.3803 0.0202 -1.0000 -1.0000 4015230 1582890045.70 151.5518 60.0031 32.0000 1.9875 1.9880 418.1010 418.2359 0.0202 -1.0000 -1.0000 4015464 1582890045.80 151.4824 60.0031 32.0000 1.9886 1.9891 417.9582 418.0919 0.0200 -1.0000 -1.0000 4015542 1582890045.90 151.4824 60.0031 32.0000 1.9872 1.9877 417.9632 418.0961 0.0200 -1.0000 -1.0000 4015604 1582890046.00 151.4824 60.0031 32.0000 1.9865 1.9870 418.1108 418.2446 0.0201 -1.0000 -1.0000 4015667 1582890046.10 151.4824 60.0031 32.0000 1.9868 1.9873 418.1884 418.3226 0.0202 -1.0000 -1.0000 4015729 1582890046.20 151.4824 60.0031 32.0000 1.9873 1.9879 418.1203 418.2547 0.0201 -1.0000 -1.0000 4015948 1582890046.30 151.4694 60.0031 32.0000 1.9870 1.9876 417.9900 418.1231 0.0201 -1.0000 -1.0000 4016010 1582890046.40 151.4588 60.0031 32.0000 1.9879 1.9884 417.9647 418.0988 0.0201 -1.0000 -1.0000 4016073 1582890046.50 151.4588 60.0031 32.0000 1.9874 1.9879 418.0981 418.2326 0.0203 -1.0000 -1.0000 4016136 1582890046.60 151.4588 60.0031 32.0000 1.9864 1.9869 418.2255 418.3589 0.0200 -1.0000 -1.0000 4016198 1582890046.70 151.4588 60.0031 32.0000 1.9873 1.9878 418.0312 418.1639 0.0199 -1.0000 -1.0000 4016698 1582890046.80 151.4588 60.0031 32.0000 1.9868 1.9873 418.0045 418.1376 0.0201 -1.0000 -1.0000 4016760 1582890046.90 151.4963 60.0031 32.0000 1.9870 1.9875 418.1395 418.2732 0.0200 -1.0000 -1.0000 4016823 1582890047.00 151.4963 60.0031 32.0000 1.9866 1.9872 418.1819 418.3156 0.0201 -1.0000 -1.0000 4016901 1582890047.10 151.4963 60.0031 32.0000 1.9870 1.9875 418.1836 418.3170 0.0200 -1.0000 -1.0000 4016964 1582890047.20 151.4963 60.0031 32.0000 1.9870 1.9876 418.0529 418.1873 0.0202 -1.0000 -1.0000 4017198 1582890047.30 151.4963 60.0031 32.0000 1.9874 1.9879 417.9222 418.0558 0.0201 -1.0000 -1.0000 4017260 1582890047.40 151.5600 60.0031 32.0000 1.9872 1.9878 418.0335 418.1667 0.0200 -1.0000 -1.0000 4017323 1582890047.50 151.5600 60.0031 32.0000 1.9872 1.9877 418.1628 418.2971 0.0202 -1.0000 -1.0000 4017401 1582890047.60 151.5600 60.0031 32.0000 1.9869 1.9874 418.2582 418.3919 0.0201 -1.0000 -1.0000 4017464 1582890047.70 151.5600 60.0031 32.0000 1.9873 1.9879 417.9287 418.0625 0.0200 -1.0000 -1.0000 4017526 1582890047.80 151.5600 60.0031 32.0000 1.9873 1.9878 418.0643 418.1969 0.0199 -1.0000 -1.0000 4017604 1582890047.90 151.5577 60.0031 32.0000 1.9867 1.9872 418.0913 418.2250 0.0200 -1.0000 -1.0000 4017667 1582890048.00 151.5460 60.0031 32.0000 1.9866 1.9871 418.1531 418.2862 0.0200 -1.0000 -1.0000 4017729 1582890048.10 151.5460 60.0031 32.0000 1.9873 1.9878 418.0725 418.2059 0.0200 -1.0000 -1.0000 4017807 1582890048.20 151.5460 60.0031 32.0000 1.9870 1.9875 418.0042 418.1363 0.0198 -1.0000 -1.0000 4017870 1582890048.30 151.5460 60.0031 32.0000 1.9871 1.9876 417.8847 418.0175 0.0200 -1.0000 -1.0000 4017932 1582890048.40 151.5460 60.0031 32.0000 1.9861 1.9866 418.0966 418.2298 0.0200 -1.0000 -1.0000 4017995 1582890048.50 151.4862 60.0031 32.0000 1.9869 1.9874 418.2157 418.3483 0.0199 -1.0000 -1.0000 4018057 1582890048.60 151.4862 60.0031 32.0000 1.9872 1.9878 418.1123 418.2455 0.0200 -1.0000 -1.0000 4018120 1582890048.70 151.4862 60.0031 32.0000 1.9869 1.9874 418.0335 418.1668 0.0200 -1.0000 -1.0000 4018198 1582890048.80 151.4862 60.0031 32.0000 1.9867 1.9872 417.9322 418.0659 0.0201 -1.0000 -1.0000 4018495 1582890048.90 151.4862 60.0031 32.0000 1.9870 1.9875 418.0954 418.2273 0.0198 -1.0000 -1.0000 4018557 1582890049.00 151.5106 60.0031 32.0000 1.9864 1.9870 418.1820 418.3151 0.0200 -1.0000 -1.0000 4018636 1582890049.10 151.5318 60.0031 32.0000 1.9870 1.9875 418.0403 418.1735 0.0201 -1.0000 -1.0000 4018698 1582890049.20 151.5318 60.0031 32.0000 1.9877 1.9882 417.9228 418.0563 0.0200 -1.0000 -1.0000 4018745 1582890049.30 151.5318 60.0031 32.0000 1.9876 1.9881 418.0491 418.1825 0.0200 -1.0000 -1.0000 4018995 1582890049.40 151.5318 60.0031 32.0000 1.9865 1.9870 418.1085 418.2412 0.0200 -1.0000 -1.0000 4019057 1582890049.50 151.5318 60.0031 32.0000 1.9862 1.9867 418.1804 418.3141 0.0201 -1.0000 -1.0000 4019120 1582890049.60 151.5271 60.0026 32.0000 1.9865 1.9871 418.0806 418.2138 0.0200 -1.0000 -1.0000 4019183 1582890049.70 151.5271 60.0026 32.0000 1.9876 1.9881 417.9846 418.1185 0.0202 -1.0000 -1.0000 4019260 1582890049.80 151.5271 60.0026 32.0000 1.9875 1.9880 417.9453 418.0797 0.0202 -1.0000 -1.0000 4019557 1582890049.90 151.5271 60.0026 32.0000 1.9874 1.9879 417.9814 418.1159 0.0201 -1.0000 -1.0000 4019620 1582890050.00 151.5271 60.0026 32.0000 1.9868 1.9873 418.1078 418.2411 0.0200 -1.0000 -1.0000 4019682 1582890050.10 151.5271 60.0026 32.0000 1.9872 1.9877 418.0141 418.1480 0.0202 -1.0000 -1.0000 4019792 1582890050.20 151.5282 60.0026 32.0000 1.9881 1.9886 417.9597 418.0939 0.0202 -1.0000 -1.0000 4019854 1582890050.30 151.5288 60.0026 32.0000 1.9876 1.9881 418.0263 418.1603 0.0200 -1.0000 -1.0000 4019980 1582890050.40 151.5288 60.0026 32.0000 1.9868 1.9873 418.2477 418.3804 0.0199 -1.0000 -1.0000 4020057 1582890050.50 151.5288 60.0026 32.0000 1.9872 1.9878 418.1913 418.3247 0.0200 -1.0000 -1.0000 4020120 1582890050.60 151.5288 60.0026 32.0000 1.9874 1.9879 418.0082 418.1410 0.0200 -1.0000 -1.0000 4020183 1582890050.70 151.5288 60.0026 32.0000 1.9884 1.9889 417.9646 418.0975 0.0199 -1.0000 -1.0000 4020245 1582890050.80 151.4977 60.0026 32.0000 1.9876 1.9882 418.0919 418.2242 0.0199 -1.0000 -1.0000 4020307 1582890050.90 151.4977 60.0026 32.0000 1.9870 1.9876 418.2791 418.4134 0.0201 -1.0000 -1.0000 4020495 1582890051.00 151.4977 60.0026 32.0000 1.9869 1.9874 418.1354 418.2683 0.0200 -1.0000 -1.0000 4020557 1582890051.10 151.4977 60.0026 32.0000 1.9874 1.9879 418.0509 418.1839 0.0199 -1.0000 -1.0000 4020636 1582890051.20 151.4977 60.0026 32.0000 1.9869 1.9874 418.1052 418.2379 0.0200 -1.0000 -1.0000 4020698 1582890051.30 151.4531 60.0026 32.0000 1.9871 1.9876 418.1528 418.2854 0.0199 -1.0000 -1.0000 4020776 1582890051.40 151.4428 60.0026 32.0000 1.9874 1.9879 418.0316 418.1645 0.0199 -1.0000 -1.0000 4020995 1582890051.50 151.4428 60.0026 32.0000 1.9874 1.9880 417.9286 418.0619 0.0201 -1.0000 -1.0000 4021073 1582890051.60 151.4428 60.0026 32.0000 1.9872 1.9877 417.9327 418.0655 0.0200 -1.0000 -1.0000 4021136 1582890051.70 151.4428 60.0026 32.0000 1.9877 1.9882 418.0546 418.1886 0.0201 -1.0000 -1.0000 4021198 1582890051.80 151.4436 60.0026 32.0000 1.9876 1.9881 418.1280 418.2605 0.0198 -1.0000 -1.0000 4021260 1582890051.90 151.4888 60.0026 32.0000 1.9868 1.9873 418.1894 418.3220 0.0200 -1.0000 -1.0000 4021448 1582890052.00 151.4888 60.0026 32.0000 1.9878 1.9883 418.0210 418.1547 0.0199 -1.0000 -1.0000 4021510 1582890052.10 151.4888 60.0026 32.0000 1.9876 1.9881 417.8693 418.0013 0.0199 -1.0000 -1.0000 4021589 1582890052.20 151.4888 60.0026 32.0000 1.9879 1.9884 417.9011 418.0331 0.0198 -1.0000 -1.0000 4021636 1582890052.30 151.4888 60.0026 32.0000 1.9874 1.9879 418.1749 418.3070 0.0199 -1.0000 -1.0000 4021698 1582890052.40 151.4470 60.0026 32.0000 1.9867 1.9872 418.1629 418.2959 0.0200 -1.0000 -1.0000 4022214 1582890052.50 151.4470 60.0026 32.0000 1.9876 1.9881 418.0402 418.1730 0.0199 -1.0000 -1.0000 4022276 1582890052.60 151.4470 60.0026 32.0000 1.9880 1.9885 417.9718 418.1042 0.0199 -1.0000 -1.0000 4022323 1582890052.70 151.4470 60.0026 32.0000 1.9875 1.9880 417.9509 418.0838 0.0200 -1.0000 -1.0000 4022401 1582890052.80 151.4470 60.0026 32.0000 1.9866 1.9872 418.0820 418.2150 0.0199 -1.0000 -1.0000 4022464 1582890052.90 151.4464 60.0026 32.0000 1.9861 1.9866 418.1701 418.3026 0.0199 -1.0000 -1.0000 4022745 1582890053.00 151.4366 60.0026 32.0000 1.9860 1.9865 418.0927 418.2263 0.0200 -1.0000 -1.0000 4022807 1582890053.10 151.4366 60.0026 32.0000 1.9874 1.9879 417.9259 418.0587 0.0199 -1.0000 -1.0000 4022870 1582890053.20 151.4366 60.0026 32.0000 1.9875 1.9880 417.9727 418.1065 0.0201 -1.0000 -1.0000 4022933 1582890053.30 151.4366 60.0026 32.0000 1.9879 1.9884 418.0708 418.2037 0.0199 -1.0000 -1.0000 4023010 1582890053.40 151.4366 60.0026 32.0000 1.9874 1.9879 418.0856 418.2188 0.0201 -1.0000 -1.0000 4023230 1582890053.50 151.4518 60.0026 32.0000 1.9874 1.9879 418.0651 418.1977 0.0199 -1.0000 -1.0000 4023307 1582890053.60 151.4518 60.0026 32.0000 1.9878 1.9883 417.9831 418.1174 0.0201 -1.0000 -1.0000 4023370 1582890053.70 151.4518 60.0026 32.0000 1.9870 1.9875 418.0646 418.1982 0.0200 -1.0000 -1.0000 4023433 1582890053.80 151.4518 60.0026 32.0000 1.9872 1.9877 418.2958 418.4285 0.0199 -1.0000 -1.0000 4023495 1582890053.90 151.4518 60.0026 32.0000 1.9864 1.9869 418.2730 418.4059 0.0200 -1.0000 -1.0000 4023557 1582890054.00 151.4785 60.0026 32.0000 1.9877 1.9882 418.2082 418.3413 0.0200 -1.0000 -1.0000 4023620 1582890054.10 151.4924 60.0026 32.0000 1.9876 1.9881 418.1013 418.2350 0.0201 -1.0000 -1.0000 4023698 1582890054.20 151.4924 60.0026 32.0000 1.9875 1.9881 417.8825 418.0165 0.0200 -1.0000 -1.0000 4023760 1582890054.30 151.4924 60.0026 32.0000 1.9877 1.9882 417.9643 418.0974 0.0200 -1.0000 -1.0000 4023823 1582890054.40 151.4924 60.0026 32.0000 1.9878 1.9883 418.2268 418.3590 0.0198 -1.0000 -1.0000 4023964 1582890054.50 151.4924 60.0026 32.0000 1.9875 1.9880 418.1561 418.2887 0.0200 -1.0000 -1.0000 4024026 1582890054.60 151.4307 60.0028 32.0000 1.9877 1.9883 418.0013 418.1349 0.0200 -1.0000 -1.0000 4024089 1582890054.70 151.4307 60.0028 32.0000 1.9881 1.9886 418.0720 418.2042 0.0198 -1.0000 -1.0000 4024167 1582890054.80 151.4307 60.0028 32.0000 1.9874 1.9879 418.1361 418.2683 0.0199 -1.0000 -1.0000 4024230 1582890054.90 151.4307 60.0028 32.0000 1.9869 1.9874 418.1354 418.2689 0.0200 -1.0000 -1.0000 4024292 1582890055.00 151.4307 60.0028 32.0000 1.9885 1.9890 418.0582 418.1914 0.0200 -1.0000 -1.0000 4024480 1582890055.10 151.4307 60.0028 32.0000 1.9879 1.9885 418.1058 418.2392 0.0200 -1.0000 -1.0000 4024542 1582890055.20 151.4649 60.0028 32.0000 1.9881 1.9886 418.0780 418.2089 0.0198 -1.0000 -1.0000 4024604 1582890055.30 151.4739 60.0028 32.0000 1.9868 1.9873 418.1901 418.3228 0.0199 -1.0000 -1.0000 4024683 1582890055.40 151.4739 60.0028 32.0000 1.9872 1.9878 418.2170 418.3502 0.0201 -1.0000 -1.0000 4024745 1582890055.50 151.4739 60.0028 32.0000 1.9877 1.9882 418.1733 418.3066 0.0200 -1.0000 -1.0000 4025260 1582890055.60 151.4739 60.0028 32.0000 1.9880 1.9885 418.0853 418.2186 0.0200 -1.0000 -1.0000 4025323 1582890055.70 151.4715 60.0028 32.0000 1.9874 1.9879 418.1600 418.2928 0.0199 -1.0000 -1.0000 4025386 1582890055.80 151.4583 60.0028 32.0000 1.9880 1.9885 418.1920 418.3247 0.0199 -1.0000 -1.0000 4025464 1582890055.90 151.4583 60.0028 32.0000 1.9882 1.9887 418.1282 418.2592 0.0198 -1.0000 -1.0000 4025526 1582890056.00 151.4583 60.0028 32.0000 1.9889 1.9895 417.9802 418.1136 0.0201 -1.0000 -1.0000 4025589 1582890056.10 151.4583 60.0028 32.0000 1.9877 1.9883 418.1055 418.2391 0.0200 -1.0000 -1.0000 4025667 1582890056.20 151.4583 60.0028 32.0000 1.9871 1.9876 418.3041 418.4360 0.0198 -1.0000 -1.0000 4025729 1582890056.30 151.4818 60.0028 32.0000 1.9877 1.9883 418.1865 418.3188 0.0200 -1.0000 -1.0000 4025792 1582890056.40 151.4818 60.0028 32.0000 1.9889 1.9894 418.0949 418.2284 0.0200 -1.0000 -1.0000 4025854 1582890056.50 151.4818 60.0028 32.0000 1.9879 1.9885 418.0313 418.1640 0.0199 -1.0000 -1.0000 4026229 1582890056.60 151.4818 60.0028 32.0000 1.9874 1.9879 418.0475 418.1806 0.0200 -1.0000 -1.0000 4026292 1582890056.70 151.4818 60.0028 32.0000 1.9873 1.9878 418.1593 418.2924 0.0200 -1.0000 -1.0000 4026370 1582890056.80 151.4935 60.0028 32.0000 1.9872 1.9877 418.2137 418.3466 0.0200 -1.0000 -1.0000 4026432 1582890056.90 151.5362 60.0028 32.0000 1.9885 1.9890 417.9929 418.1264 0.0200 -1.0000 -1.0000 4026495 1582890057.00 151.5362 60.0028 32.0000 1.9877 1.9882 418.0268 418.1593 0.0199 -1.0000 -1.0000 4026573 1582890057.10 151.5362 60.0028 32.0000 1.9874 1.9879 418.1659 418.2984 0.0199 -1.0000 -1.0000 4026698 1582890057.20 151.5362 60.0028 32.0000 1.9872 1.9877 418.1474 418.2802 0.0199 -1.0000 -1.0000 4026760 1582890057.30 151.5362 60.0028 32.0000 1.9883 1.9888 418.0993 418.2327 0.0199 -1.0000 -1.0000 4026823 1582890057.40 151.5002 60.0028 32.0000 1.9878 1.9883 418.0065 418.1390 0.0199 -1.0000 -1.0000 4026886 1582890057.50 151.5002 60.0028 32.0000 1.9873 1.9878 418.0046 418.1365 0.0198 -1.0000 -1.0000 4026964 1582890057.60 151.5002 60.0028 32.0000 1.9866 1.9871 418.2009 418.3334 0.0199 -1.0000 -1.0000 4027198 1582890057.70 151.5002 60.0028 32.0000 1.9871 1.9876 418.1020 418.2347 0.0200 -1.0000 -1.0000 4027260 1582890057.80 151.5002 60.0028 32.0000 1.9881 1.9886 418.0477 418.1795 0.0197 -1.0000 -1.0000 4027339 1582890057.90 151.5348 60.0028 32.0000 1.9878 1.9883 417.9237 418.0552 0.0198 -1.0000 -1.0000 4027401 1582890058.00 151.5464 60.0028 32.0000 1.9873 1.9878 418.0899 418.2222 0.0199 -1.0000 -1.0000 4027464 1582890058.10 151.5464 60.0028 32.0000 1.9874 1.9879 418.1240 418.2568 0.0199 -1.0000 -1.0000 4027526 1582890058.20 151.5464 60.0028 32.0000 1.9880 1.9885 417.9928 418.1258 0.0201 -1.0000 -1.0000 4027589 1582890058.30 151.5464 60.0028 32.0000 1.9877 1.9882 418.1568 418.2889 0.0198 -1.0000 -1.0000 4027651 1582890058.40 151.5439 60.0028 32.0000 1.9871 1.9876 418.1917 418.3243 0.0200 -1.0000 -1.0000 4027729 1582890058.50 151.5306 60.0028 32.0000 1.9872 1.9877 418.1754 418.3086 0.0200 -1.0000 -1.0000 4027792 1582890058.60 151.5306 60.0028 32.0000 1.9877 1.9883 418.0745 418.2067 0.0198 -1.0000 -1.0000 4028480 1582890058.70 151.5306 60.0028 32.0000 1.9876 1.9882 418.0547 418.1872 0.0199 -1.0000 -1.0000 4028542 1582890058.80 151.5306 60.0028 32.0000 1.9869 1.9875 418.2104 418.3434 0.0200 -1.0000 -1.0000 4028604 1582890058.90 151.5306 60.0028 32.0000 1.9867 1.9872 418.2518 418.3842 0.0198 -1.0000 -1.0000 4028698 1582890059.00 151.5518 60.0028 32.0000 1.9878 1.9883 418.2412 418.3731 0.0198 -1.0000 -1.0000 4028760 1582890059.10 151.5552 60.0028 32.0000 1.9877 1.9882 418.0056 418.1383 0.0199 -1.0000 -1.0000 4028823 1582890059.20 151.5552 60.0028 32.0000 1.9869 1.9875 418.0052 418.1379 0.0199 -1.0000 -1.0000 4028886 1582890059.30 151.5552 60.0028 32.0000 1.9869 1.9874 418.2151 418.3478 0.0199 -1.0000 -1.0000 4028964 1582890059.40 151.5552 60.0028 32.0000 1.9869 1.9874 418.1631 418.2960 0.0199 -1.0000 -1.0000 4029026 1582890059.50 151.5552 60.0028 32.0000 1.9873 1.9878 418.1854 418.3168 0.0197 -1.0000 -1.0000 4029104 1582890059.60 151.5575 60.0028 32.0000 1.9880 1.9886 418.0265 418.1592 0.0200 -1.0000 -1.0000 4029230 1582890059.70 151.5575 60.0028 32.0000 1.9876 1.9881 418.0664 418.1974 0.0197 -1.0000 -1.0000 4029292 1582890059.80 151.5575 60.0028 32.0000 1.9870 1.9875 418.2268 418.3592 0.0199 -1.0000 -1.0000 4029370 1582890059.90 151.5575 60.0028 32.0000 1.9870 1.9875 418.2620 418.3941 0.0198 -1.0000 -1.0000 4029433 1582890060.00 151.5575 60.0028 32.0000 1.9874 1.9880 418.0087 418.1417 0.0200 -1.0000 -1.0000 4029495 1582890060.10 151.5700 60.0031 32.0000 1.9881 1.9887 417.9898 418.1233 0.0200 -1.0000 -1.0000 4029573 1582890060.20 151.5700 60.0031 32.0000 1.9865 1.9871 418.1383 418.2710 0.0199 -1.0000 -1.0000 4029995 1582890060.30 151.5700 60.0031 32.0000 1.9870 1.9875 418.2866 418.4197 0.0199 -1.0000 -1.0000 4030057 1582890060.40 151.5700 60.0031 32.0000 1.9874 1.9879 418.1362 418.2682 0.0198 -1.0000 -1.0000 4030136 1582890060.50 151.5700 60.0031 32.0000 1.9873 1.9878 417.9694 418.1016 0.0198 -1.0000 -1.0000 4030198 1582890060.60 151.5700 60.0031 32.0000 1.9872 1.9877 418.0924 418.2250 0.0200 -1.0000 -1.0000 4030260 1582890060.70 151.5271 60.0031 32.0000 1.9869 1.9874 418.2414 418.3737 0.0199 -1.0000 -1.0000 4030448 1582890060.80 151.5271 60.0031 32.0000 1.9857 1.9862 418.2492 418.3821 0.0199 -1.0000 -1.0000 4030510 1582890060.90 151.5271 60.0031 32.0000 1.9875 1.9880 418.1130 418.2455 0.0199 -1.0000 -1.0000 4030573 1582890061.00 151.5271 60.0031 32.0000 1.9878 1.9883 418.0510 418.1833 0.0198 -1.0000 -1.0000 4030636 1582890061.10 151.5271 60.0031 32.0000 1.9880 1.9885 418.0157 418.1471 0.0197 -1.0000 -1.0000 4030698 1582890061.20 151.5247 60.0031 32.0000 1.9864 1.9870 418.1983 418.3295 0.0198 -1.0000 -1.0000 4030948 1582890061.30 151.5247 60.0031 32.0000 1.9865 1.9870 418.1276 418.2596 0.0198 -1.0000 -1.0000 4031026 1582890061.40 151.5247 60.0031 32.0000 1.9869 1.9874 418.1754 418.3077 0.0198 -1.0000 -1.0000 4031089 1582890061.50 151.5247 60.0031 32.0000 1.9876 1.9881 418.1620 418.2939 0.0198 -1.0000 -1.0000 4031167 1582890061.60 151.5247 60.0031 32.0000 1.9872 1.9878 418.1604 418.2925 0.0198 -1.0000 -1.0000 4031230 1582890061.70 151.5267 60.0031 32.0000 1.9865 1.9871 418.1888 418.3221 0.0200 -1.0000 -1.0000 4031464 1582890061.80 151.5293 60.0031 32.0000 1.9863 1.9869 418.2551 418.3874 0.0199 -1.0000 -1.0000 4031526 1582890061.90 151.5293 60.0031 32.0000 1.9873 1.9879 418.0787 418.2108 0.0198 -1.0000 -1.0000 4031604 1582890062.00 151.5293 60.0031 32.0000 1.9876 1.9881 418.0789 418.2106 0.0197 -1.0000 -1.0000 4031667 1582890062.10 151.5293 60.0031 32.0000 1.9873 1.9878 418.0550 418.1862 0.0198 -1.0000 -1.0000 4031729 1582890062.20 151.5293 60.0031 32.0000 1.9866 1.9872 418.1733 418.3056 0.0198 -1.0000 -1.0000 4031964 1582890062.30 151.4641 60.0031 32.0000 1.9865 1.9870 418.1751 418.3083 0.0200 -1.0000 -1.0000 4032026 1582890062.40 151.4641 60.0031 32.0000 1.9870 1.9875 418.0414 418.1734 0.0198 -1.0000 -1.0000 4032089 1582890062.50 151.4641 60.0031 32.0000 1.9869 1.9874 417.9947 418.1274 0.0200 -1.0000 -1.0000 4032151 1582890062.60 151.4641 60.0031 32.0000 1.9879 1.9884 418.0544 418.1867 0.0198 -1.0000 -1.0000 4032229 1582890062.70 151.4641 60.0031 32.0000 1.9875 1.9881 418.2001 418.3329 0.0199 -1.0000 -1.0000 4032292 1582890062.80 151.4641 60.0031 32.0000 1.9871 1.9876 418.1103 418.2426 0.0199 -1.0000 -1.0000 4032354 1582890062.90 151.4894 60.0031 32.0000 1.9876 1.9881 418.0174 418.1500 0.0199 -1.0000 -1.0000 4032417 1582890063.00 151.4894 60.0031 32.0000 1.9869 1.9874 418.0254 418.1573 0.0198 -1.0000 -1.0000 4032495 1582890063.10 151.4894 60.0031 32.0000 1.9867 1.9872 418.1909 418.3237 0.0199 -1.0000 -1.0000 4032557 1582890063.20 151.4894 60.0031 32.0000 1.9873 1.9878 418.1521 418.2841 0.0198 -1.0000 -1.0000 4032729 1582890063.30 151.4894 60.0031 32.0000 1.9873 1.9878 418.0684 418.2021 0.0202 -1.0000 -1.0000 4032807 1582890063.40 151.4822 60.0031 32.0000 1.9871 1.9876 418.0311 418.1625 0.0198 -1.0000 -1.0000 4032870 1582890063.50 151.4754 60.0031 32.0000 1.9875 1.9880 418.1419 418.2741 0.0199 -1.0000 -1.0000 4032933 1582890063.60 151.4754 60.0031 32.0000 1.9868 1.9873 418.2261 418.3588 0.0199 -1.0000 -1.0000 4032995 1582890063.70 151.4754 60.0031 32.0000 1.9865 1.9870 418.1820 418.3149 0.0199 -1.0000 -1.0000 4033526 1582890063.80 151.4754 60.0031 32.0000 1.9870 1.9875 418.1038 418.2360 0.0198 -1.0000 -1.0000 4033604 1582890063.90 151.4754 60.0031 32.0000 1.9863 1.9868 418.1442 418.2767 0.0199 -1.0000 -1.0000 4033667 1582890064.00 151.5199 60.0031 32.0000 1.9868 1.9874 418.1651 418.2975 0.0199 -1.0000 -1.0000 4033729 1582890064.10 151.5199 60.0031 32.0000 1.9866 1.9871 418.2492 418.3810 0.0198 -1.0000 -1.0000 4033807 1582890064.20 151.5199 60.0031 32.0000 1.9872 1.9878 418.1183 418.2508 0.0199 -1.0000 -1.0000 4033854 1582890064.30 151.5199 60.0031 32.0000 1.9881 1.9887 418.0644 418.1967 0.0198 -1.0000 -1.0000 4033917 1582890064.40 151.5199 60.0031 32.0000 1.9876 1.9881 418.0635 418.1962 0.0199 -1.0000 -1.0000 4033995 1582890064.50 151.5127 60.0031 32.0000 1.9870 1.9875 418.1564 418.2888 0.0199 -1.0000 -1.0000 4034057 1582890064.60 151.5124 60.0031 32.0000 1.9867 1.9872 418.2674 418.3987 0.0196 -1.0000 -1.0000 4034120 1582890064.70 151.5124 60.0031 32.0000 1.9874 1.9880 418.1727 418.3039 0.0197 -1.0000 -1.0000 4034198 1582890064.80 151.5124 60.0031 32.0000 1.9876 1.9881 418.0986 418.2306 0.0198 -1.0000 -1.0000 4034260 1582890064.90 151.5124 60.0031 32.0000 1.9877 1.9882 417.9353 418.0678 0.0199 -1.0000 -1.0000 4034323 1582890065.00 151.4863 60.0031 32.0000 1.9871 1.9876 418.1521 418.2850 0.0199 -1.0000 -1.0000 4034386 1582890065.10 151.4138 60.0028 32.0000 1.9866 1.9872 418.2068 418.3383 0.0198 -1.0000 -1.0000 4034448 1582890065.20 151.4138 60.0028 32.0000 1.9874 1.9879 418.0898 418.2222 0.0198 -1.0000 -1.0000 4034510 1582890065.30 151.4138 60.0028 32.0000 1.9880 1.9885 417.9742 418.1063 0.0198 -1.0000 -1.0000 4035464 1582890065.40 151.4138 60.0028 32.0000 1.9871 1.9877 417.9862 418.1175 0.0198 -1.0000 -1.0000 4035526 1582890065.50 151.4138 60.0028 32.0000 1.9874 1.9879 418.1694 418.3020 0.0200 -1.0000 -1.0000 4035604 1582890065.60 151.4077 60.0028 32.0000 1.9874 1.9879 418.2176 418.3500 0.0198 -1.0000 -1.0000 4035667 1582890065.70 151.4077 60.0028 32.0000 1.9879 1.9884 418.2393 418.3717 0.0199 -1.0000 -1.0000 4035729 1582890065.80 151.4077 60.0028 32.0000 1.9881 1.9886 418.0417 418.1743 0.0199 -1.0000 -1.0000 4035792 1582890065.90 151.4077 60.0028 32.0000 1.9869 1.9875 417.9979 418.1301 0.0198 -1.0000 -1.0000 4035854 1582890066.00 151.4077 60.0028 32.0000 1.9870 1.9875 418.1421 418.2744 0.0199 -1.0000 -1.0000 4035932 1582890066.10 151.4283 60.0028 32.0000 1.9872 1.9878 418.2050 418.3374 0.0198 -1.0000 -1.0000 4035995 1582890066.20 151.4417 60.0028 32.0000 1.9883 1.9888 418.0149 418.1470 0.0199 -1.0000 -1.0000 4036057 1582890066.30 151.4417 60.0028 32.0000 1.9879 1.9885 418.0453 418.1772 0.0198 -1.0000 -1.0000 4036198 1582890066.40 151.4417 60.0028 32.0000 1.9882 1.9887 418.0906 418.2234 0.0199 -1.0000 -1.0000 4036276 1582890066.50 151.4417 60.0028 32.0000 1.9866 1.9871 418.1675 418.2996 0.0198 -1.0000 -1.0000 4036339 1582890066.60 151.4421 60.0028 32.0000 1.9869 1.9874 418.2565 418.3887 0.0199 -1.0000 -1.0000 4036464 1582890066.70 151.4884 60.0028 32.0000 1.9878 1.9883 418.1077 418.2406 0.0199 -1.0000 -1.0000 4036542 1582890066.80 151.4884 60.0028 32.0000 1.9879 1.9884 418.1448 418.2773 0.0200 -1.0000 -1.0000 4036604 1582890066.90 151.4884 60.0028 32.0000 1.9878 1.9883 418.1479 418.2799 0.0198 -1.0000 -1.0000 4036730 1582890067.00 151.4884 60.0028 32.0000 1.9879 1.9884 418.1769 418.3097 0.0199 -1.0000 -1.0000 4036807 1582890067.10 151.4884 60.0028 32.0000 1.9870 1.9875 418.3192 418.4515 0.0199 -1.0000 -1.0000 4036870 1582890067.20 151.4912 60.0028 32.0000 1.9879 1.9884 418.1763 418.3095 0.0200 -1.0000 -1.0000 4036933 1582890067.30 151.4920 60.0028 32.0000 1.9878 1.9883 418.1819 418.3144 0.0198 -1.0000 -1.0000 4037010 1582890067.40 151.4920 60.0028 32.0000 1.9870 1.9875 418.2697 418.4019 0.0198 -1.0000 -1.0000 4037854 1582890067.50 151.4920 60.0028 32.0000 1.9872 1.9877 418.2575 418.3895 0.0198 -1.0000 -1.0000 4037932 1582890067.60 151.4920 60.0028 32.0000 1.9874 1.9880 418.1138 418.2461 0.0199 -1.0000 -1.0000 4037995 1582890067.70 151.4920 60.0028 32.0000 1.9880 1.9885 418.0661 418.1986 0.0199 -1.0000 -1.0000 4038057 1582890067.80 151.4904 60.0028 32.0000 1.9875 1.9880 418.1514 418.2833 0.0198 -1.0000 -1.0000 4038120 1582890067.90 151.4904 60.0028 32.0000 1.9874 1.9879 418.2753 418.4074 0.0198 -1.0000 -1.0000 4038182 1582890068.00 151.4904 60.0028 32.0000 1.9872 1.9877 418.2544 418.3869 0.0199 -1.0000 -1.0000 4038245 1582890068.10 151.4904 60.0028 32.0000 1.9878 1.9883 418.0357 418.1676 0.0198 -1.0000 -1.0000 4038323 1582890068.20 151.4904 60.0028 32.0000 1.9872 1.9878 417.9918 418.1237 0.0198 -1.0000 -1.0000 4038386 1582890068.30 151.4392 60.0028 32.0000 1.9874 1.9879 418.1001 418.2324 0.0199 -1.0000 -1.0000 4038448 1582890068.40 151.4392 60.0028 32.0000 1.9875 1.9880 418.2144 418.3463 0.0198 -1.0000 -1.0000 4038760 1582890068.50 151.4392 60.0028 32.0000 1.9873 1.9878 418.0499 418.1827 0.0198 -1.0000 -1.0000 4038823 1582890068.60 151.4392 60.0028 32.0000 1.9874 1.9879 418.0559 418.1875 0.0199 -1.0000 -1.0000 4038948 1582890068.70 151.4392 60.0028 32.0000 1.9878 1.9884 418.0808 418.2133 0.0199 -1.0000 -1.0000 4039026 1582890068.80 151.4392 60.0028 32.0000 1.9867 1.9872 418.2407 418.3732 0.0199 -1.0000 -1.0000 4039104 1582890068.90 151.4718 60.0028 32.0000 1.9868 1.9873 418.2701 418.4028 0.0199 -1.0000 -1.0000 4039167 1582890069.00 151.4718 60.0028 32.0000 1.9865 1.9870 418.2431 418.3750 0.0198 -1.0000 -1.0000 4039230 1582890069.10 151.4718 60.0028 32.0000 1.9875 1.9880 418.1433 418.2767 0.0200 -1.0000 -1.0000 4039292 1582890069.20 151.4718 60.0028 32.0000 1.9884 1.9889 418.0705 418.2031 0.0199 -1.0000 -1.0000 4039354 1582890069.30 151.4718 60.0028 32.0000 1.9877 1.9882 418.1298 418.2623 0.0199 -1.0000 -1.0000 4039448 1582890069.40 151.4718 60.0028 32.0000 1.9868 1.9874 418.1809 418.3137 0.0200 -1.0000 -1.0000 4039510 1582890069.50 151.4683 60.0028 32.0000 1.9862 1.9868 418.2466 418.3800 0.0200 -1.0000 -1.0000 4039573 1582890069.60 151.4683 60.0028 32.0000 1.9867 1.9872 418.0988 418.2313 0.0199 -1.0000 -1.0000 4039636 1582890069.70 151.4683 60.0028 32.0000 1.9877 1.9882 418.0198 418.1520 0.0198 -1.0000 -1.0000 4039698 1582890069.80 151.4683 60.0028 32.0000 1.9871 1.9876 418.1767 418.3090 0.0199 -1.0000 -1.0000 4039776 1582890069.90 151.4683 60.0028 32.0000 1.9872 1.9877 418.2737 418.4059 0.0198 -1.0000 -1.0000 4039839 1582890070.00 151.4568 60.0027 32.0000 1.9867 1.9872 418.3020 418.4340 0.0198 -1.0000 -1.0000 4040042 1582890070.10 151.4357 60.0025 32.0000 1.9870 1.9876 418.1620 418.2954 0.0199 -1.0000 -1.0000 4040120 1582890070.20 151.4357 60.0025 32.0000 1.9881 1.9886 418.0685 418.2006 0.0199 -1.0000 -1.0000 4040182 1582890070.30 151.4357 60.0025 32.0000 1.9876 1.9881 418.0169 418.1510 0.0201 -1.0000 -1.0000 4040245 1582890070.40 151.4357 60.0025 32.0000 1.9867 1.9872 418.2621 418.3943 0.0199 -1.0000 -1.0000 4040307 1582890070.50 151.4357 60.0025 32.0000 1.9863 1.9868 418.2684 418.4012 0.0199 -1.0000 -1.0000 4040370 1582890070.60 151.4357 60.0025 32.0000 1.9869 1.9874 418.1589 418.2918 0.0200 -1.0000 -1.0000 4040432 1582890070.70 151.4424 60.0025 32.0000 1.9876 1.9882 418.0251 418.1580 0.0199 -1.0000 -1.0000 4040510 1582890070.80 151.5001 60.0025 32.0000 1.9872 1.9877 418.1465 418.2787 0.0198 -1.0000 -1.0000 4040573 1582890070.90 151.5001 60.0025 32.0000 1.9866 1.9871 418.2687 418.4008 0.0198 -1.0000 -1.0000 4040636 1582890071.00 151.5001 60.0025 32.0000 1.9874 1.9879 418.1929 418.3263 0.0201 -1.0000 -1.0000 4041245 1582890071.10 151.5001 60.0025 32.0000 1.9877 1.9882 418.0834 418.2165 0.0199 -1.0000 -1.0000 4041307 1582890071.20 151.5001 60.0025 32.0000 1.9877 1.9882 418.0294 418.1617 0.0199 -1.0000 -1.0000 4041370 1582890071.30 151.5198 60.0025 32.0000 1.9873 1.9878 418.1880 418.3205 0.0199 -1.0000 -1.0000 4041433 1582890071.40 151.5198 60.0025 32.0000 1.9869 1.9874 418.3099 418.4433 0.0200 -1.0000 -1.0000 4041495 1582890071.50 151.5198 60.0025 32.0000 1.9876 1.9882 418.1536 418.2858 0.0198 -1.0000 -1.0000 4041573 1582890071.60 151.5198 60.0025 32.0000 1.9872 1.9877 418.0372 418.1689 0.0198 -1.0000 -1.0000 4041636 1582890071.70 151.5198 60.0025 32.0000 1.9869 1.9874 418.1045 418.2367 0.0199 -1.0000 -1.0000 4041698 1582890071.80 151.5198 60.0025 32.0000 1.9869 1.9874 418.2044 418.3370 0.0199 -1.0000 -1.0000 4041776 1582890071.90 151.4891 60.0025 32.0000 1.9865 1.9871 418.2267 418.3593 0.0199 -1.0000 -1.0000 4041839 1582890072.00 151.4653 60.0025 32.0000 1.9877 1.9883 418.0052 418.1379 0.0200 -1.0000 -1.0000 4041964 1582890072.10 151.4653 60.0025 32.0000 1.9872 1.9877 418.0890 418.2210 0.0198 -1.0000 -1.0000 4042026 1582890072.20 151.4653 60.0025 32.0000 1.9869 1.9874 418.1129 418.2447 0.0198 -1.0000 -1.0000 4042089 1582890072.30 151.4653 60.0025 32.0000 1.9869 1.9874 418.2368 418.3695 0.0199 -1.0000 -1.0000 4042151 1582890072.40 151.4653 60.0025 32.0000 1.9884 1.9889 418.1206 418.2536 0.0200 -1.0000 -1.0000 4042230 1582890072.50 151.5531 60.0025 32.0000 1.9878 1.9883 418.1177 418.2509 0.0200 -1.0000 -1.0000 4042292 1582890072.60 151.5531 60.0025 32.0000 1.9881 1.9886 418.0358 418.1683 0.0199 -1.0000 -1.0000 4042480 1582890072.70 151.5531 60.0025 32.0000 1.9872 1.9878 418.2277 418.3603 0.0199 -1.0000 -1.0000 4042542 1582890072.80 151.5531 60.0025 32.0000 1.9865 1.9870 418.2541 418.3862 0.0198 -1.0000 -1.0000 4042604 1582890072.90 151.5531 60.0025 32.0000 1.9873 1.9878 418.1788 418.3110 0.0199 -1.0000 -1.0000 4042667 1582890073.00 151.5476 60.0025 32.0000 1.9876 1.9881 418.0932 418.2258 0.0199 -1.0000 -1.0000 4042745 1582890073.10 151.5378 60.0025 32.0000 1.9876 1.9881 418.2101 418.3428 0.0199 -1.0000 -1.0000 4042807 1582890073.20 151.5378 60.0025 32.0000 1.9874 1.9879 418.1597 418.2916 0.0198 -1.0000 -1.0000 4042870 1582890073.30 151.5378 60.0025 32.0000 1.9870 1.9876 418.2244 418.3565 0.0199 -1.0000 -1.0000 4042948 1582890073.40 151.5378 60.0025 32.0000 1.9879 1.9884 418.1887 418.3215 0.0199 -1.0000 -1.0000 4043010 1582890073.50 151.5378 60.0025 32.0000 1.9880 1.9886 418.1531 418.2862 0.0199 -1.0000 -1.0000 4043073 1582890073.60 151.5845 60.0025 32.0000 1.9880 1.9885 418.1424 418.2751 0.0200 -1.0000 -1.0000 4043573 1582890073.70 151.5845 60.0025 32.0000 1.9865 1.9870 418.1840 418.3164 0.0198 -1.0000 -1.0000 4043636 1582890073.80 151.5845 60.0025 32.0000 1.9872 1.9877 418.2629 418.3950 0.0198 -1.0000 -1.0000 4043714 1582890073.90 151.5845 60.0025 32.0000 1.9885 1.9890 418.0108 418.1433 0.0199 -1.0000 -1.0000 4043776 1582890074.00 151.5845 60.0025 32.0000 1.9872 1.9877 418.0992 418.2323 0.0200 -1.0000 -1.0000 4043839 1582890074.10 151.5845 60.0025 32.0000 1.9878 1.9883 418.0627 418.1953 0.0199 -1.0000 -1.0000 4044198 1582890074.20 151.6264 60.0025 32.0000 1.9867 1.9872 418.1479 418.2803 0.0200 -1.0000 -1.0000 4044276 1582890074.30 151.6279 60.0025 32.0000 1.9877 1.9882 418.1005 418.2338 0.0199 -1.0000 -1.0000 4044323 1582890074.40 151.6279 60.0025 32.0000 1.9875 1.9880 417.9639 418.0966 0.0200 -1.0000 -1.0000 4044401 1582890074.50 151.6279 60.0025 32.0000 1.9884 1.9889 418.0819 418.2142 0.0199 -1.0000 -1.0000 4044464 1582890074.60 151.6279 60.0025 32.0000 1.9878 1.9883 418.1887 418.3216 0.0199 -1.0000 -1.0000 4044542 1582890074.70 151.6195 60.0025 32.0000 1.9878 1.9883 418.2665 418.3990 0.0199 -1.0000 -1.0000 4044604 1582890074.80 151.5544 60.0026 32.0000 1.9881 1.9886 418.0465 418.1790 0.0199 -1.0000 -1.0000 4044667 1582890074.90 151.5544 60.0026 32.0000 1.9878 1.9883 418.0012 418.1337 0.0198 -1.0000 -1.0000 4044730 1582890075.00 151.5544 60.0026 32.0000 1.9877 1.9882 418.1190 418.2508 0.0198 -1.0000 -1.0000 4044807 1582890075.10 151.5544 60.0026 32.0000 1.9873 1.9878 418.2851 418.4176 0.0199 -1.0000 -1.0000 4044870 1582890075.20 151.5544 60.0026 32.0000 1.9872 1.9877 418.2096 418.3428 0.0200 -1.0000 -1.0000 4044933 1582890075.30 151.5309 60.0026 32.0000 1.9882 1.9888 418.0936 418.2263 0.0199 -1.0000 -1.0000 4045010 1582890075.40 151.5309 60.0026 32.0000 1.9881 1.9886 418.1264 418.2595 0.0201 -1.0000 -1.0000 4045073 1582890075.50 151.5309 60.0026 32.0000 1.9866 1.9872 418.2931 418.4263 0.0200 -1.0000 -1.0000 4045136 1582890075.60 151.5309 60.0026 32.0000 1.9869 1.9874 418.1473 418.2801 0.0199 -1.0000 -1.0000 4045260 1582890075.70 151.5309 60.0026 32.0000 1.9873 1.9878 418.0831 418.2157 0.0200 -1.0000 -1.0000 4045323 1582890075.80 151.5317 60.0026 32.0000 1.9873 1.9879 418.0328 418.1653 0.0199 -1.0000 -1.0000 4045401 1582890075.90 151.5453 60.0026 32.0000 1.9875 1.9880 418.0020 418.1342 0.0199 -1.0000 -1.0000 4045464 1582890076.00 151.5453 60.0026 32.0000 1.9873 1.9878 418.2216 418.3549 0.0201 -1.0000 -1.0000 4045526 1582890076.10 151.5453 60.0026 32.0000 1.9865 1.9870 418.2948 418.4268 0.0198 -1.0000 -1.0000 4045604 1582890076.20 151.5453 60.0026 32.0000 1.9865 1.9870 418.1943 418.3276 0.0200 -1.0000 -1.0000 4045995 1582890076.30 151.5453 60.0026 32.0000 1.9871 1.9876 418.0804 418.2130 0.0199 -1.0000 -1.0000 4046057 1582890076.40 151.5362 60.0026 32.0000 1.9882 1.9887 417.9871 418.1197 0.0199 -1.0000 -1.0000 4046136 1582890076.50 151.5193 60.0026 32.0000 1.9870 1.9875 418.0521 418.1845 0.0199 -1.0000 -1.0000 4046198 1582890076.60 151.5193 60.0026 32.0000 1.9867 1.9872 418.2015 418.3344 0.0199 -1.0000 -1.0000 4046276 1582890076.70 151.5193 60.0026 32.0000 1.9879 1.9884 418.1120 418.2452 0.0200 -1.0000 -1.0000 4046510 1582890076.80 151.5193 60.0026 32.0000 1.9876 1.9881 417.9569 418.0897 0.0199 -1.0000 -1.0000 4046573 1582890076.90 151.5193 60.0026 32.0000 1.9867 1.9873 418.1017 418.2338 0.0199 -1.0000 -1.0000 4046636 1582890077.00 151.5410 60.0026 32.0000 1.9872 1.9877 418.2392 418.3712 0.0199 -1.0000 -1.0000 4046698 1582890077.10 151.5410 60.0026 32.0000 1.9872 1.9877 418.1905 418.3233 0.0199 -1.0000 -1.0000 4046839 1582890077.20 151.5410 60.0026 32.0000 1.9878 1.9883 418.0194 418.1521 0.0199 -1.0000 -1.0000 4046979 1582890077.30 151.5410 60.0026 32.0000 1.9881 1.9886 418.0277 418.1600 0.0198 -1.0000 -1.0000 4047042 1582890077.40 151.5410 60.0026 32.0000 1.9861 1.9866 418.1026 418.2351 0.0200 -1.0000 -1.0000 4047104 1582890077.50 151.5300 60.0026 32.0000 1.9868 1.9873 418.2690 418.4030 0.0201 -1.0000 -1.0000 4047183 1582890077.60 151.5243 60.0026 32.0000 1.9861 1.9866 418.2029 418.3362 0.0200 -1.0000 -1.0000 4047245 1582890077.70 151.5243 60.0026 32.0000 1.9876 1.9881 418.0953 418.2285 0.0200 -1.0000 -1.0000 4047464 1582890077.80 151.5243 60.0026 32.0000 1.9873 1.9878 418.0364 418.1695 0.0200 -1.0000 -1.0000 4047542 1582890077.90 151.5243 60.0026 32.0000 1.9866 1.9872 418.1119 418.2442 0.0199 -1.0000 -1.0000 4047604 1582890078.00 151.5243 60.0026 32.0000 1.9873 1.9878 418.1964 418.3293 0.0198 -1.0000 -1.0000 4047667 1582890078.10 151.4965 60.0026 32.0000 1.9876 1.9882 418.0860 418.2187 0.0199 -1.0000 -1.0000 4047729 1582890078.20 151.4965 60.0026 32.0000 1.9874 1.9879 418.0359 418.1690 0.0200 -1.0000 -1.0000 4048526 1582890078.30 151.4965 60.0026 32.0000 1.9872 1.9877 418.0738 418.2077 0.0201 -1.0000 -1.0000 4048589 1582890078.40 151.4965 60.0026 32.0000 1.9873 1.9879 418.1430 418.2765 0.0200 -1.0000 -1.0000 4048682 1582890078.50 151.4965 60.0026 32.0000 1.9876 1.9881 418.2636 418.3960 0.0199 -1.0000 -1.0000 4048745 1582890078.60 151.4984 60.0026 32.0000 1.9880 1.9885 418.1431 418.2770 0.0200 -1.0000 -1.0000 4048807 1582890078.70 151.5175 60.0026 32.0000 1.9872 1.9877 417.9920 418.1249 0.0200 -1.0000 -1.0000 4048980 1582890078.80 151.5175 60.0026 32.0000 1.9874 1.9879 418.0458 418.1789 0.0200 -1.0000 -1.0000 4049042 1582890078.90 151.5175 60.0026 32.0000 1.9871 1.9876 418.2406 418.3733 0.0200 -1.0000 -1.0000 4049104 1582890079.00 151.5175 60.0026 32.0000 1.9883 1.9888 418.2119 418.3453 0.0200 -1.0000 -1.0000 4049183 1582890079.10 151.5175 60.0026 32.0000 1.9882 1.9888 418.0785 418.2112 0.0199 -1.0000 -1.0000 4049245 1582890079.20 151.5069 60.0026 32.0000 1.9877 1.9882 418.1413 418.2740 0.0200 -1.0000 -1.0000 4049307 1582890079.30 151.4865 60.0026 32.0000 1.9869 1.9874 418.2680 418.4007 0.0199 -1.0000 -1.0000 4049370 1582890079.40 151.4865 60.0026 32.0000 1.9870 1.9875 418.2779 418.4105 0.0199 -1.0000 -1.0000 4049464 1582890079.50 151.4865 60.0026 32.0000 1.9871 1.9876 418.1719 418.3051 0.0200 -1.0000 -1.0000 4049557 1582890079.60 151.4865 60.0026 32.0000 1.9871 1.9876 417.9670 418.1001 0.0200 -1.0000 -1.0000 4049620 1582890079.70 151.4865 60.0026 32.0000 1.9868 1.9873 418.1328 418.2664 0.0201 -1.0000 -1.0000 4049682 1582890079.80 151.4644 60.0036 32.0000 1.9863 1.9868 418.2316 418.3647 0.0199 -1.0000 -1.0000 4049745 1582890079.90 151.4644 60.0036 32.0000 1.9872 1.9877 418.2841 418.4159 0.0198 -1.0000 -1.0000 4049807 1582890080.00 151.4644 60.0036 32.0000 1.9867 1.9872 418.2382 418.3706 0.0198 -1.0000 -1.0000 4049870 1582890080.10 151.4644 60.0036 32.0000 1.9884 1.9889 418.0079 418.1404 0.0199 -1.0000 -1.0000 4049948 1582890080.20 151.4644 60.0036 32.0000 1.9876 1.9881 418.0730 418.2055 0.0199 -1.0000 -1.0000 4050010 1582890080.30 151.4644 60.0036 32.0000 1.9869 1.9874 418.1969 418.3308 0.0200 -1.0000 -1.0000 4050198 1582890080.40 151.4432 60.0036 32.0000 1.9875 1.9880 418.2180 418.3517 0.0200 -1.0000 -1.0000 4050260 1582890080.50 151.4071 60.0036 32.0000 1.9873 1.9878 418.0692 418.2025 0.0200 -1.0000 -1.0000 4050323 1582890080.60 151.4071 60.0036 32.0000 1.9878 1.9884 418.0360 418.1687 0.0200 -1.0000 -1.0000 4050386 1582890080.70 151.4071 60.0036 32.0000 1.9868 1.9874 418.1224 418.2557 0.0200 -1.0000 -1.0000 4050464 1582890080.80 151.4071 60.0036 32.0000 1.9864 1.9869 418.1459 418.2781 0.0198 -1.0000 -1.0000 4050526 1582890080.90 151.4071 60.0036 32.0000 1.9870 1.9875 418.2405 418.3738 0.0201 -1.0000 -1.0000 4050589 1582890081.00 151.4139 60.0036 32.0000 1.9878 1.9884 418.1246 418.2588 0.0200 -1.0000 -1.0000 4050667 1582890081.10 151.4139 60.0036 32.0000 1.9882 1.9888 418.0684 418.2011 0.0199 -1.0000 -1.0000 4050730 1582890081.20 151.4139 60.0036 32.0000 1.9880 1.9885 418.2889 418.4214 0.0199 -1.0000 -1.0000 4050807 1582890081.30 151.4139 60.0036 32.0000 1.9878 1.9884 418.3176 418.4518 0.0200 -1.0000 -1.0000 4051042 1582890081.40 151.4139 60.0036 32.0000 1.9879 1.9884 418.0327 418.1657 0.0200 -1.0000 -1.0000 4051104 1582890081.50 151.4600 60.0036 32.0000 1.9880 1.9885 418.0526 418.1862 0.0200 -1.0000 -1.0000 4051167 1582890081.60 151.4600 60.0036 32.0000 1.9870 1.9875 418.1285 418.2619 0.0201 -1.0000 -1.0000 4051230 1582890081.70 151.4600 60.0036 32.0000 1.9870 1.9875 418.3205 418.4543 0.0200 -1.0000 -1.0000 4051292 1582890081.80 151.4600 60.0036 32.0000 1.9865 1.9870 418.2930 418.4260 0.0200 -1.0000 -1.0000 4051589 1582890081.90 151.4600 60.0036 32.0000 1.9882 1.9887 418.2470 418.3795 0.0199 -1.0000 -1.0000 4051651 1582890082.00 151.4599 60.0036 32.0000 1.9882 1.9887 417.9894 418.1225 0.0200 -1.0000 -1.0000 4051776 1582890082.10 151.4593 60.0036 32.0000 1.9872 1.9877 418.1769 418.3104 0.0201 -1.0000 -1.0000 4051854 1582890082.20 151.4593 60.0036 32.0000 1.9873 1.9878 418.2065 418.3402 0.0200 -1.0000 -1.0000 4051917 1582890082.30 151.4593 60.0036 32.0000 1.9866 1.9871 418.2891 418.4222 0.0200 -1.0000 -1.0000 4051979 1582890082.40 151.4593 60.0036 32.0000 1.9877 1.9882 418.0897 418.2230 0.0200 -1.0000 -1.0000 4052042 1582890082.50 151.4593 60.0036 32.0000 1.9876 1.9881 418.1159 418.2485 0.0198 -1.0000 -1.0000 4052104 1582890082.60 151.4638 60.0036 32.0000 1.9870 1.9875 418.1535 418.2850 0.0198 -1.0000 -1.0000 4052167 1582890082.70 151.4638 60.0036 32.0000 1.9869 1.9874 418.2033 418.3363 0.0200 -1.0000 -1.0000 4052245 1582890082.80 151.4638 60.0036 32.0000 1.9882 1.9887 418.1645 418.2984 0.0201 -1.0000 -1.0000 4052495 1582890082.90 151.4638 60.0036 32.0000 1.9882 1.9887 418.1051 418.2371 0.0198 -1.0000 -1.0000 4052557 1582890083.00 151.4638 60.0036 32.0000 1.9874 1.9879 418.0802 418.2130 0.0200 -1.0000 -1.0000 4052636 1582890083.10 151.4793 60.0036 32.0000 1.9871 1.9876 418.2395 418.3722 0.0198 -1.0000 -1.0000 4052698 1582890083.20 151.4923 60.0036 32.0000 1.9875 1.9880 418.2998 418.4333 0.0200 -1.0000 -1.0000 4052792 1582890083.30 151.4923 60.0036 32.0000 1.9874 1.9879 418.1952 418.3275 0.0199 -1.0000 -1.0000 4052870 1582890083.40 151.4923 60.0036 32.0000 1.9875 1.9880 418.0780 418.2115 0.0200 -1.0000 -1.0000 4052995 1582890083.50 151.4923 60.0036 32.0000 1.9875 1.9881 418.2122 418.3450 0.0199 -1.0000 -1.0000 4053073 1582890083.60 151.4923 60.0036 32.0000 1.9872 1.9877 418.2712 418.4041 0.0199 -1.0000 -1.0000 4053136 1582890083.70 151.4923 60.0036 32.0000 1.9871 1.9876 418.3561 418.4890 0.0200 -1.0000 -1.0000 4053198 1582890083.80 151.4981 60.0036 32.0000 1.9876 1.9882 418.1655 418.2982 0.0199 -1.0000 -1.0000 4053260 1582890083.90 151.4981 60.0036 32.0000 1.9878 1.9883 418.0502 418.1830 0.0199 -1.0000 -1.0000 4054136 1582890084.00 151.4981 60.0036 32.0000 1.9878 1.9884 418.2147 418.3473 0.0199 -1.0000 -1.0000 4054198 1582890084.10 151.4981 60.0036 32.0000 1.9874 1.9880 418.2572 418.3903 0.0200 -1.0000 -1.0000 4054276 1582890084.20 151.4981 60.0036 32.0000 1.9870 1.9876 418.3201 418.4524 0.0198 -1.0000 -1.0000 4054339 1582890084.30 151.4651 60.0036 32.0000 1.9873 1.9878 418.0427 418.1743 0.0198 -1.0000 -1.0000 4054401 1582890084.40 151.4651 60.0036 32.0000 1.9877 1.9882 418.0407 418.1740 0.0200 -1.0000 -1.0000 4054479 1582890084.50 151.4651 60.0036 32.0000 1.9875 1.9880 418.1734 418.3067 0.0200 -1.0000 -1.0000 4054542 1582890084.60 151.4651 60.0036 32.0000 1.9868 1.9873 418.3095 418.4429 0.0199 -1.0000 -1.0000 4054604 1582890084.70 151.4651 60.0036 32.0000 1.9875 1.9881 418.1561 418.2880 0.0198 -1.0000 -1.0000 4054682 1582890084.80 151.4684 60.0040 32.0000 1.9885 1.9890 418.1114 418.2436 0.0199 -1.0000 -1.0000 4054745 1582890084.90 151.4720 60.0044 32.0000 1.9877 1.9882 418.1670 418.2996 0.0199 -1.0000 -1.0000 4054807 1582890085.00 151.4720 60.0044 32.0000 1.9867 1.9872 418.1340 418.2669 0.0199 -1.0000 -1.0000 4054870 1582890085.10 151.4720 60.0044 32.0000 1.9867 1.9873 418.1008 418.2338 0.0199 -1.0000 -1.0000 4054964 1582890085.20 151.4720 60.0044 32.0000 1.9870 1.9876 418.0948 418.2270 0.0198 -1.0000 -1.0000 4055057 1582890085.30 151.4720 60.0044 32.0000 1.9875 1.9880 418.0592 418.1917 0.0199 -1.0000 -1.0000 4055136 1582890085.40 151.4408 60.0044 32.0000 1.9877 1.9882 418.2364 418.3690 0.0198 -1.0000 -1.0000 4055307 1582890085.50 151.4408 60.0044 32.0000 1.9870 1.9875 418.2861 418.4179 0.0198 -1.0000 -1.0000 4055386 1582890085.60 151.4408 60.0044 32.0000 1.9865 1.9870 418.1224 418.2553 0.0200 -1.0000 -1.0000 4055448 1582890085.70 151.4408 60.0044 32.0000 1.9877 1.9882 418.1002 418.2322 0.0199 -1.0000 -1.0000 4055510 1582890085.80 151.4408 60.0044 32.0000 1.9872 1.9878 418.1486 418.2815 0.0199 -1.0000 -1.0000 4055573 1582890085.90 151.4494 60.0044 32.0000 1.9871 1.9876 418.2804 418.4127 0.0198 -1.0000 -1.0000 4056354 1582890086.00 151.4505 60.0044 32.0000 1.9882 1.9887 418.1686 418.3012 0.0200 -1.0000 -1.0000 4056417 1582890086.10 151.4505 60.0044 32.0000 1.9880 1.9885 418.0589 418.1916 0.0199 -1.0000 -1.0000 4056495 1582890086.20 151.4505 60.0044 32.0000 1.9869 1.9874 418.1587 418.2910 0.0199 -1.0000 -1.0000 4056557 1582890086.30 151.4505 60.0044 32.0000 1.9869 1.9874 418.3308 418.4635 0.0199 -1.0000 -1.0000 4056620 1582890086.40 151.4505 60.0044 32.0000 1.9867 1.9872 418.3270 418.4589 0.0198 -1.0000 -1.0000 4056698 1582890086.50 151.4919 60.0044 32.0000 1.9874 1.9880 418.1711 418.3049 0.0200 -1.0000 -1.0000 4056760 1582890086.60 151.4919 60.0044 32.0000 1.9882 1.9888 418.0975 418.2306 0.0200 -1.0000 -1.0000 4056823 1582890086.70 151.4919 60.0044 32.0000 1.9875 1.9880 418.1038 418.2367 0.0199 -1.0000 -1.0000 4056901 1582890086.80 151.4919 60.0044 32.0000 1.9872 1.9877 418.2792 418.4120 0.0199 -1.0000 -1.0000 4056964 1582890086.90 151.4919 60.0044 32.0000 1.9874 1.9879 418.2928 418.4252 0.0199 -1.0000 -1.0000 4057026 1582890087.00 151.4840 60.0044 32.0000 1.9875 1.9880 418.2347 418.3673 0.0199 -1.0000 -1.0000 4057104 1582890087.10 151.4710 60.0044 32.0000 1.9872 1.9877 418.0553 418.1895 0.0201 -1.0000 -1.0000 4057167 1582890087.20 151.4710 60.0044 32.0000 1.9865 1.9870 418.2299 418.3618 0.0198 -1.0000 -1.0000 4057230 1582890087.30 151.4710 60.0044 32.0000 1.9872 1.9877 418.2532 418.3851 0.0198 -1.0000 -1.0000 4057307 1582890087.40 151.4710 60.0044 32.0000 1.9877 1.9882 418.1718 418.3038 0.0198 -1.0000 -1.0000 4057370 1582890087.50 151.4710 60.0044 32.0000 1.9877 1.9882 418.1049 418.2386 0.0201 -1.0000 -1.0000 4057448 1582890087.60 151.5487 60.0044 32.0000 1.9870 1.9876 418.1076 418.2408 0.0200 -1.0000 -1.0000 4057510 1582890087.70 151.5487 60.0044 32.0000 1.9869 1.9875 418.2493 418.3815 0.0198 -1.0000 -1.0000 4057573 1582890087.80 151.5487 60.0044 32.0000 1.9870 1.9876 418.3111 418.4433 0.0199 -1.0000 -1.0000 4057651 1582890087.90 151.5487 60.0044 32.0000 1.9875 1.9880 418.1024 418.2357 0.0200 -1.0000 -1.0000 4057714 1582890088.00 151.5487 60.0044 32.0000 1.9874 1.9879 418.0612 418.1939 0.0199 -1.0000 -1.0000 4057776 1582890088.10 151.5487 60.0044 32.0000 1.9876 1.9881 418.0803 418.2117 0.0198 -1.0000 -1.0000 4057854 1582890088.20 151.5494 60.0044 32.0000 1.9871 1.9876 418.3290 418.4623 0.0199 -1.0000 -1.0000 4057917 1582890088.30 151.5605 60.0044 32.0000 1.9878 1.9883 418.1269 418.2590 0.0198 -1.0000 -1.0000 4057979 1582890088.40 151.5605 60.0044 32.0000 1.9876 1.9881 418.1107 418.2430 0.0199 -1.0000 -1.0000 4058057 1582890088.50 151.5605 60.0044 32.0000 1.9869 1.9874 418.1708 418.3026 0.0198 -1.0000 -1.0000 4058276 1582890088.60 151.5605 60.0044 32.0000 1.9870 1.9875 418.2778 418.4104 0.0199 -1.0000 -1.0000 4058339 1582890088.70 151.5605 60.0044 32.0000 1.9871 1.9876 418.2625 418.3956 0.0201 -1.0000 -1.0000 4058417 1582890088.80 151.5454 60.0044 32.0000 1.9868 1.9874 418.1601 418.2929 0.0199 -1.0000 -1.0000 4058479 1582890088.90 151.5454 60.0044 32.0000 1.9872 1.9877 418.1714 418.3030 0.0198 -1.0000 -1.0000 4058557 1582890089.00 151.5454 60.0044 32.0000 1.9874 1.9879 418.1469 418.2798 0.0199 -1.0000 -1.0000 4058730 1582890089.10 151.5454 60.0044 32.0000 1.9864 1.9870 418.2621 418.3949 0.0199 -1.0000 -1.0000 4058807 1582890089.20 151.5454 60.0044 32.0000 1.9869 1.9874 418.2973 418.4294 0.0198 -1.0000 -1.0000 4058870 1582890089.30 151.5454 60.0044 32.0000 1.9884 1.9889 418.1630 418.2952 0.0198 -1.0000 -1.0000 4058948 1582890089.40 151.5496 60.0044 32.0000 1.9869 1.9874 418.1402 418.2725 0.0199 -1.0000 -1.0000 4059010 1582890089.50 151.5496 60.0044 32.0000 1.9867 1.9873 418.2212 418.3542 0.0199 -1.0000 -1.0000 4059495 1582890089.60 151.5496 60.0044 32.0000 1.9867 1.9872 418.3229 418.4556 0.0201 -1.0000 -1.0000 4059557 1582890089.70 151.5496 60.0044 32.0000 1.9869 1.9874 418.1341 418.2674 0.0201 -1.0000 -1.0000 4059620 1582890089.80 151.5496 60.0044 32.0000 1.9872 1.9877 418.0686 418.2011 0.0198 -1.0000 -1.0000 4059698 1582890089.90 151.5382 60.0043 32.0000 1.9871 1.9876 418.0374 418.1707 0.0200 -1.0000 -1.0000 4059760 1582890090.00 151.4902 60.0040 32.0000 1.9869 1.9875 418.3243 418.4570 0.0199 -1.0000 -1.0000 4059932 1582890090.10 151.4902 60.0040 32.0000 1.9865 1.9870 418.1680 418.2998 0.0198 -1.0000 -1.0000 4100010 1582890090.20 151.4902 60.0040 32.0000 1.9872 1.9877 418.0523 418.1846 0.0199 -1.0000 -1.0000 4100073 1582890090.30 151.4902 60.0040 32.0000 1.9871 1.9876 418.0583 418.1902 0.0198 -1.0000 -1.0000 4100135 1582890090.40 151.4902 60.0040 32.0000 1.9871 1.9876 418.1316 418.2640 0.0198 -1.0000 -1.0000 4100198 1582890090.50 151.4902 60.0040 32.0000 1.9866 1.9872 418.1862 418.3183 0.0198 -1.0000 -1.0000 4100260 1582890090.60 151.5181 60.0040 32.0000 1.9868 1.9873 418.0568 418.1914 0.0201 -1.0000 -1.0000 4100510 1582890090.70 151.5255 60.0040 32.0000 1.9878 1.9884 418.0281 418.1600 0.0198 -1.0000 -1.0000 4100573 1582890090.80 151.5255 60.0040 32.0000 1.9873 1.9878 418.1166 418.2492 0.0199 -1.0000 -1.0000 4100635 1582890090.90 151.5255 60.0040 32.0000 1.9868 1.9873 418.1475 418.2809 0.0200 -1.0000 -1.0000 4100698 1582890091.00 151.5255 60.0040 32.0000 1.9857 1.9862 418.2757 418.4073 0.0198 -1.0000 -1.0000 4100776 1582890091.10 151.5255 60.0040 32.0000 1.9870 1.9876 418.2142 418.3469 0.0200 -1.0000 -1.0000 4100979 1582890091.20 151.5327 60.0040 32.0000 1.9875 1.9881 418.0702 418.2026 0.0199 -1.0000 -1.0000 4101057 1582890091.30 151.5327 60.0040 32.0000 1.9869 1.9874 418.2808 418.4132 0.0199 -1.0000 -1.0000 4101120 1582890091.40 151.5327 60.0040 32.0000 1.9863 1.9868 418.2721 418.4046 0.0199 -1.0000 -1.0000 4101198 1582890091.50 151.5327 60.0040 32.0000 1.9869 1.9874 418.3028 418.4363 0.0201 -1.0000 -1.0000 4101260 1582890091.60 151.5327 60.0040 32.0000 1.9876 1.9881 418.1673 418.2994 0.0199 -1.0000 -1.0000 4101323 1582890091.70 151.5299 60.0040 32.0000 1.9873 1.9878 418.1430 418.2758 0.0199 -1.0000 -1.0000 4101385 1582890091.80 151.5270 60.0040 32.0000 1.9860 1.9866 418.2235 418.3559 0.0198 -1.0000 -1.0000 4101464 1582890091.90 151.5270 60.0040 32.0000 1.9864 1.9869 418.2591 418.3906 0.0197 -1.0000 -1.0000 4101526 1582890092.00 151.5270 60.0040 32.0000 1.9868 1.9873 418.2153 418.3477 0.0198 -1.0000 -1.0000 4101589 1582890092.10 151.5270 60.0040 32.0000 1.9874 1.9879 418.1487 418.2809 0.0199 -1.0000 -1.0000 4101792 1582890092.20 151.5270 60.0040 32.0000 1.9871 1.9876 418.1695 418.3024 0.0200 -1.0000 -1.0000 4101854 1582890092.30 151.5112 60.0040 32.0000 1.9867 1.9872 418.2089 418.3413 0.0199 -1.0000 -1.0000 4101917 1582890092.40 151.5112 60.0040 32.0000 1.9857 1.9862 418.2752 418.4074 0.0199 -1.0000 -1.0000 4101995 1582890092.50 151.5112 60.0040 32.0000 1.9868 1.9874 418.1206 418.2532 0.0199 -1.0000 -1.0000 4102057 1582890092.60 151.5112 60.0040 32.0000 1.9874 1.9880 418.1434 418.2771 0.0200 -1.0000 -1.0000 4102464 1582890092.70 151.5112 60.0040 32.0000 1.9873 1.9879 418.0128 418.1453 0.0199 -1.0000 -1.0000 4102542 1582890092.80 151.5112 60.0040 32.0000 1.9868 1.9873 418.1751 418.3075 0.0199 -1.0000 -1.0000 4102604 1582890092.90 151.5207 60.0040 32.0000 1.9862 1.9867 418.2143 418.3477 0.0201 -1.0000 -1.0000 4102667 1582890093.00 151.5207 60.0040 32.0000 1.9868 1.9873 418.2035 418.3366 0.0199 -1.0000 -1.0000 4102745 1582890093.10 151.5207 60.0040 32.0000 1.9877 1.9882 418.1117 418.2441 0.0199 -1.0000 -1.0000 4102807 1582890093.20 151.5207 60.0040 32.0000 1.9872 1.9877 418.1515 418.2840 0.0199 -1.0000 -1.0000 4102870 1582890093.30 151.5207 60.0040 32.0000 1.9861 1.9867 418.2375 418.3697 0.0198 -1.0000 -1.0000 4102933 1582890093.40 151.5046 60.0040 32.0000 1.9864 1.9869 418.1995 418.3311 0.0197 -1.0000 -1.0000 4102995 1582890093.50 151.4966 60.0040 32.0000 1.9867 1.9872 418.2253 418.3569 0.0198 -1.0000 -1.0000 4103073 1582890093.60 151.4966 60.0040 32.0000 1.9873 1.9878 418.1022 418.2336 0.0198 -1.0000 -1.0000 4103151 1582890093.70 151.4966 60.0040 32.0000 1.9873 1.9878 418.1368 418.2696 0.0200 -1.0000 -1.0000 4103276 1582890093.80 151.4966 60.0040 32.0000 1.9869 1.9874 418.1891 418.3222 0.0199 -1.0000 -1.0000 4103354 1582890093.90 151.4966 60.0040 32.0000 1.9867 1.9872 418.3197 418.4523 0.0199 -1.0000 -1.0000 4103417 1582890094.00 151.5414 60.0040 32.0000 1.9871 1.9876 418.1195 418.2523 0.0199 -1.0000 -1.0000 4103479 1582890094.10 151.5414 60.0040 32.0000 1.9868 1.9873 418.0952 418.2274 0.0199 -1.0000 -1.0000 4103542 1582890094.20 151.5414 60.0040 32.0000 1.9870 1.9875 418.1216 418.2547 0.0200 -1.0000 -1.0000 4103980 1582890094.30 151.5414 60.0040 32.0000 1.9872 1.9877 418.2012 418.3343 0.0200 -1.0000 -1.0000 4104042 1582890094.40 151.5414 60.0040 32.0000 1.9871 1.9876 418.2202 418.3530 0.0199 -1.0000 -1.0000 4104104 1582890094.50 151.5414 60.0040 32.0000 1.9870 1.9875 418.0976 418.2298 0.0198 -1.0000 -1.0000 4104167 1582890094.60 151.4951 60.0042 32.0000 1.9876 1.9881 418.0392 418.1720 0.0199 -1.0000 -1.0000 4104230 1582890094.70 151.4951 60.0042 32.0000 1.9868 1.9873 418.1519 418.2848 0.0200 -1.0000 -1.0000 4105042 1582890094.80 151.4951 60.0042 32.0000 1.9875 1.9880 418.2777 418.4106 0.0199 -1.0000 -1.0000 4105104 1582890094.90 151.4951 60.0042 32.0000 1.9869 1.9874 418.2571 418.3898 0.0200 -1.0000 -1.0000 4105167 1582890095.00 151.4951 60.0042 32.0000 1.9872 1.9877 418.1834 418.3174 0.0201 -1.0000 -1.0000 4105230 1582890095.10 151.5117 60.0042 32.0000 1.9874 1.9879 418.1260 418.2590 0.0199 -1.0000 -1.0000 4105292 1582890095.20 151.5349 60.0042 32.0000 1.9875 1.9881 418.2747 418.4082 0.0201 -1.0000 -1.0000 4105354 1582890095.30 151.5349 60.0042 32.0000 1.9872 1.9878 418.2748 418.4080 0.0199 -1.0000 -1.0000 4105433 1582890095.40 151.5349 60.0042 32.0000 1.9869 1.9874 418.2788 418.4115 0.0200 -1.0000 -1.0000 4105495 1582890095.50 151.5349 60.0042 32.0000 1.9878 1.9883 418.1138 418.2471 0.0200 -1.0000 -1.0000 4105589 1582890095.60 151.5349 60.0042 32.0000 1.9878 1.9883 418.0481 418.1805 0.0198 -1.0000 -1.0000 4105651 1582890095.70 151.5207 60.0042 32.0000 1.9875 1.9881 418.1729 418.3050 0.0199 -1.0000 -1.0000 4105714 1582890095.80 151.5207 60.0042 32.0000 1.9869 1.9874 418.2471 418.3795 0.0199 -1.0000 -1.0000 4105792 1582890095.90 151.5207 60.0042 32.0000 1.9875 1.9880 418.3584 418.4907 0.0199 -1.0000 -1.0000 4105854 1582890096.00 151.5207 60.0042 32.0000 1.9878 1.9883 418.1307 418.2642 0.0201 -1.0000 -1.0000 4105917 1582890096.10 151.5207 60.0042 32.0000 1.9879 1.9884 418.1270 418.2603 0.0200 -1.0000 -1.0000 4105995 1582890096.20 151.4860 60.0042 32.0000 1.9878 1.9883 418.1815 418.3146 0.0200 -1.0000 -1.0000 4106464 1582890096.30 151.4847 60.0042 32.0000 1.9874 1.9880 418.3339 418.4670 0.0200 -1.0000 -1.0000 4106526 1582890096.40 151.4847 60.0042 32.0000 1.9872 1.9878 418.3047 418.4378 0.0199 -1.0000 -1.0000 4106604 1582890096.50 151.4847 60.0042 32.0000 1.9879 1.9885 418.1589 418.2916 0.0199 -1.0000 -1.0000 4106667 1582890096.60 151.4882 60.0042 32.0000 1.9881 1.9887 418.0148 418.1476 0.0199 -1.0000 -1.0000 4106730 1582890096.70 151.4721 60.0042 32.0000 1.9869 1.9874 418.2508 418.3837 0.0200 -1.0000 -1.0000 4106823 1582890096.80 151.4721 60.0042 32.0000 1.9875 1.9880 418.3467 418.4801 0.0200 -1.0000 -1.0000 4106886 1582890096.90 151.4721 60.0042 32.0000 1.9874 1.9879 418.2788 418.4113 0.0199 -1.0000 -1.0000 4106948 1582890097.00 151.4721 60.0042 32.0000 1.9875 1.9880 418.1687 418.3021 0.0200 -1.0000 -1.0000 4107026 1582890097.10 151.4721 60.0042 32.0000 1.9884 1.9890 418.0531 418.1865 0.0201 -1.0000 -1.0000 4107089 1582890097.20 151.4721 60.0042 32.0000 1.9877 1.9882 418.2951 418.4282 0.0200 -1.0000 -1.0000 4107151 1582890097.30 151.4721 60.0042 32.0000 1.9864 1.9869 418.3790 418.5119 0.0199 -1.0000 -1.0000 4107229 1582890097.40 151.4807 60.0042 32.0000 1.9872 1.9877 418.3062 418.4390 0.0200 -1.0000 -1.0000 4107292 1582890097.50 151.4991 60.0042 32.0000 1.9883 1.9888 418.0833 418.2170 0.0201 -1.0000 -1.0000 4107370 1582890097.60 151.4991 60.0042 32.0000 1.9874 1.9879 418.1412 418.2751 0.0201 -1.0000 -1.0000 4107433 1582890097.70 151.4991 60.0042 32.0000 1.9872 1.9877 418.2110 418.3440 0.0201 -1.0000 -1.0000 4107495 1582890097.80 151.4991 60.0042 32.0000 1.9881 1.9886 418.1844 418.3165 0.0198 -1.0000 -1.0000 4107776 1582890097.90 151.4991 60.0042 32.0000 1.9880 1.9885 418.1113 418.2440 0.0200 -1.0000 -1.0000 4107839 1582890098.00 151.4917 60.0042 32.0000 1.9883 1.9889 418.0949 418.2282 0.0199 -1.0000 -1.0000 4107901 1582890098.10 151.4688 60.0042 32.0000 1.9884 1.9889 418.0694 418.2019 0.0199 -1.0000 -1.0000 4107979 1582890098.20 151.4688 60.0042 32.0000 1.9870 1.9876 418.2747 418.4071 0.0198 -1.0000 -1.0000 4108042 1582890098.30 151.4688 60.0042 32.0000 1.9870 1.9875 418.2829 418.4159 0.0201 -1.0000 -1.0000 4108214 1582890098.40 151.4688 60.0042 32.0000 1.9869 1.9874 418.3510 418.4845 0.0199 -1.0000 -1.0000 4108292 1582890098.50 151.4688 60.0042 32.0000 1.9874 1.9880 418.1399 418.2730 0.0200 -1.0000 -1.0000 4108354 1582890098.60 151.4872 60.0042 32.0000 1.9877 1.9883 418.0883 418.2213 0.0200 -1.0000 -1.0000 4108417 1582890098.70 151.4872 60.0042 32.0000 1.9863 1.9868 418.2647 418.3984 0.0200 -1.0000 -1.0000 4108495 1582890098.80 151.4872 60.0042 32.0000 1.9868 1.9873 418.3012 418.4348 0.0201 -1.0000 -1.0000 4108730 1582890098.90 151.4872 60.0042 32.0000 1.9878 1.9883 418.2872 418.4205 0.0200 -1.0000 -1.0000 4108792 1582890099.00 151.4872 60.0042 32.0000 1.9881 1.9886 418.0701 418.2034 0.0200 -1.0000 -1.0000 4108870 1582890099.10 151.4872 60.0042 32.0000 1.9887 1.9892 418.2010 418.3334 0.0199 -1.0000 -1.0000 4108948 1582890099.20 151.4872 60.0042 32.0000 1.9873 1.9879 418.1362 418.2689 0.0199 -1.0000 -1.0000 4109010 1582890099.30 151.4767 60.0042 32.0000 1.9878 1.9883 418.2214 418.3543 0.0199 -1.0000 -1.0000 4109214 1582890099.40 151.4767 60.0042 32.0000 1.9882 1.9887 418.2216 418.3538 0.0199 -1.0000 -1.0000 4109276 1582890099.50 151.4767 60.0042 32.0000 1.9878 1.9883 418.0712 418.2049 0.0201 -1.0000 -1.0000 4109354 1582890099.60 151.4767 60.0042 32.0000 1.9873 1.9878 418.0392 418.1725 0.0200 -1.0000 -1.0000 4109417 1582890099.70 151.4767 60.0042 32.0000 1.9872 1.9877 418.1356 418.2690 0.0201 -1.0000 -1.0000 4109480 1582890099.80 151.4957 60.0039 32.0000 1.9882 1.9887 418.1940 418.3272 0.0199 -1.0000 -1.0000 4109729 1582890099.90 151.5001 60.0038 32.0000 1.9883 1.9888 418.1529 418.2873 0.0202 -1.0000 -1.0000 4109792 1582890100.00 151.5001 60.0038 32.0000 1.9880 1.9885 418.0727 418.2060 0.0200 -1.0000 -1.0000 4109854 1582890100.10 151.5001 60.0038 32.0000 1.9878 1.9884 418.2776 418.4106 0.0199 -1.0000 -1.0000 4109917 1582890100.20 151.5001 60.0038 32.0000 1.9867 1.9872 418.3019 418.4353 0.0201 -1.0000 -1.0000 4109979 1582890100.30 151.4978 60.0038 32.0000 1.9873 1.9878 418.2443 418.3783 0.0200 -1.0000 -1.0000 4110730 1582890100.40 151.4782 60.0038 32.0000 1.9865 1.9870 418.0833 418.2161 0.0200 -1.0000 -1.0000 4110792 1582890100.50 151.4782 60.0038 32.0000 1.9869 1.9874 418.0893 418.2223 0.0199 -1.0000 -1.0000 4110870 1582890100.60 151.4782 60.0038 32.0000 1.9869 1.9875 418.2816 418.4159 0.0201 -1.0000 -1.0000 4110933 1582890100.70 151.4782 60.0038 32.0000 1.9866 1.9871 418.3031 418.4360 0.0200 -1.0000 -1.0000 4111010 1582890100.80 151.4782 60.0038 32.0000 1.9880 1.9885 418.1433 418.2769 0.0200 -1.0000 -1.0000 4111073 1582890100.90 151.5667 60.0038 32.0000 1.9884 1.9889 418.1239 418.2569 0.0199 -1.0000 -1.0000 4111151 1582890101.00 151.5783 60.0038 32.0000 1.9869 1.9875 418.2948 418.4291 0.0201 -1.0000 -1.0000 4111260 1582890101.10 151.5783 60.0038 32.0000 1.9869 1.9874 418.2743 418.4065 0.0200 -1.0000 -1.0000 4111323 1582890101.20 151.5783 60.0038 32.0000 1.9886 1.9892 418.1686 418.3018 0.0199 -1.0000 -1.0000 4111386 1582890101.30 151.5783 60.0038 32.0000 1.9878 1.9883 418.0626 418.1949 0.0199 -1.0000 -1.0000 4111448 1582890101.40 151.5704 60.0038 32.0000 1.9874 1.9879 418.1382 418.2715 0.0200 -1.0000 -1.0000 4111510 1582890101.50 151.5068 60.0038 32.0000 1.9880 1.9885 418.2765 418.4098 0.0201 -1.0000 -1.0000 4111589 1582890101.60 151.5068 60.0038 32.0000 1.9873 1.9879 418.2188 418.3516 0.0199 -1.0000 -1.0000 4111651 1582890101.70 151.5068 60.0038 32.0000 1.9879 1.9884 418.0404 418.1742 0.0201 -1.0000 -1.0000 4111714 1582890101.80 151.5068 60.0038 32.0000 1.9883 1.9888 418.1350 418.2685 0.0200 -1.0000 -1.0000 4111792 1582890101.90 151.5068 60.0038 32.0000 1.9873 1.9879 418.2549 418.3888 0.0201 -1.0000 -1.0000 4111854 1582890102.00 151.5681 60.0038 32.0000 1.9878 1.9884 418.2654 418.3989 0.0200 -1.0000 -1.0000 4111917 1582890102.10 151.5681 60.0038 32.0000 1.9884 1.9889 418.1498 418.2826 0.0199 -1.0000 -1.0000 4111979 1582890102.20 151.5681 60.0038 32.0000 1.9879 1.9885 418.1909 418.3234 0.0199 -1.0000 -1.0000 4112042 1582890102.30 151.5681 60.0038 32.0000 1.9876 1.9881 418.2671 418.3997 0.0199 -1.0000 -1.0000 4112104 1582890102.40 151.5681 60.0038 32.0000 1.9875 1.9880 418.2486 418.3818 0.0200 -1.0000 -1.0000 4112214 1582890102.50 151.5681 60.0038 32.0000 1.9879 1.9884 418.0633 418.1968 0.0200 -1.0000 -1.0000 4112276 1582890102.60 151.5681 60.0038 32.0000 1.9889 1.9894 418.0575 418.1910 0.0201 -1.0000 -1.0000 4112339 1582890102.70 151.5681 60.0038 32.0000 1.9881 1.9887 418.0640 418.1973 0.0200 -1.0000 -1.0000 4112401 1582890102.80 151.5681 60.0038 32.0000 1.9872 1.9878 418.1951 418.3284 0.0200 -1.0000 -1.0000 4112464 1582890102.90 151.5681 60.0038 32.0000 1.9877 1.9882 418.2467 418.3798 0.0200 -1.0000 -1.0000 4112526 1582890103.00 151.5681 60.0038 32.0000 1.9877 1.9882 418.1370 418.2692 0.0198 -1.0000 -1.0000 4112604 1582890103.10 151.5849 60.0038 32.0000 1.9875 1.9880 418.0496 418.1826 0.0199 -1.0000 -1.0000 4112667 1582890103.20 151.6002 60.0038 32.0000 1.9876 1.9881 418.1617 418.2944 0.0200 -1.0000 -1.0000 4112730 1582890103.30 151.6002 60.0038 32.0000 1.9881 1.9886 418.2133 418.3469 0.0201 -1.0000 -1.0000 4112792 1582890103.40 151.6002 60.0038 32.0000 1.9883 1.9888 418.1514 418.2854 0.0201 -1.0000 -1.0000 4112870 1582890103.50 151.6002 60.0038 32.0000 1.9878 1.9883 418.0759 418.2096 0.0200 -1.0000 -1.0000 4112932 1582890103.60 151.6002 60.0038 32.0000 1.9872 1.9877 418.1673 418.3007 0.0200 -1.0000 -1.0000 4112995 1582890103.70 151.5247 60.0038 32.0000 1.9870 1.9875 418.2571 418.3901 0.0199 -1.0000 -1.0000 4113057 1582890103.80 151.5247 60.0038 32.0000 1.9869 1.9874 418.2142 418.3481 0.0201 -1.0000 -1.0000 4113136 1582890103.90 151.5247 60.0038 32.0000 1.9864 1.9870 418.2220 418.3554 0.0200 -1.0000 -1.0000 4113760 1582890104.00 151.5247 60.0038 32.0000 1.9883 1.9888 418.0755 418.2081 0.0199 -1.0000 -1.0000 4113917 1582890104.10 151.5247 60.0038 32.0000 1.9875 1.9881 418.0266 418.1598 0.0200 -1.0000 -1.0000 4113995 1582890104.20 151.5284 60.0038 32.0000 1.9876 1.9881 418.1782 418.3113 0.0200 -1.0000 -1.0000 4114057 1582890104.30 151.5289 60.0038 32.0000 1.9870 1.9875 418.2411 418.3750 0.0201 -1.0000 -1.0000 4114120 1582890104.40 151.5289 60.0038 32.0000 1.9869 1.9874 418.0911 418.2248 0.0201 -1.0000 -1.0000 4114182 1582890104.50 151.5289 60.0038 32.0000 1.9877 1.9883 417.9940 418.1273 0.0200 -1.0000 -1.0000 4114245 1582890104.60 151.5289 60.0038 32.0000 1.9880 1.9885 418.0506 418.1838 0.0200 -1.0000 -1.0000 4114307 1582890104.70 151.5242 60.0037 32.0000 1.9869 1.9874 418.0920 418.2257 0.0201 -1.0000 -1.0000 4114385 1582890104.80 151.5068 60.0035 32.0000 1.9865 1.9870 418.1725 418.3067 0.0201 -1.0000 -1.0000 4114448 1582890104.90 151.5068 60.0035 32.0000 1.9865 1.9870 418.1133 418.2468 0.0200 -1.0000 -1.0000 4114510 1582890105.00 151.5068 60.0035 32.0000 1.9871 1.9876 418.0271 418.1608 0.0201 -1.0000 -1.0000 4114589 1582890105.10 151.5068 60.0035 32.0000 1.9872 1.9877 418.0729 418.2059 0.0200 -1.0000 -1.0000 4114651 1582890105.20 151.5068 60.0035 32.0000 1.9871 1.9876 418.3044 418.4383 0.0201 -1.0000 -1.0000 4114714 1582890105.30 151.4911 60.0035 32.0000 1.9871 1.9876 418.2344 418.3676 0.0200 -1.0000 -1.0000 4114792 1582890105.40 151.4911 60.0035 32.0000 1.9872 1.9877 418.0706 418.2031 0.0199 -1.0000 -1.0000 4114854 1582890105.50 151.4911 60.0035 32.0000 1.9868 1.9873 418.0881 418.2213 0.0200 -1.0000 -1.0000 4115245 1582890105.60 151.4911 60.0035 32.0000 1.9866 1.9872 418.2155 418.3481 0.0199 -1.0000 -1.0000 4115307 1582890105.70 151.4911 60.0035 32.0000 1.9863 1.9869 418.2481 418.3804 0.0199 -1.0000 -1.0000 4115370 1582890105.80 151.4955 60.0035 32.0000 1.9868 1.9873 418.1478 418.2809 0.0200 -1.0000 -1.0000 4115448 1582890105.90 151.5011 60.0035 32.0000 1.9876 1.9882 418.0497 418.1826 0.0200 -1.0000 -1.0000 4115510 1582890106.00 151.5011 60.0035 32.0000 1.9866 1.9871 417.9769 418.1101 0.0200 -1.0000 -1.0000 4115573 1582890106.10 151.5011 60.0035 32.0000 1.9871 1.9876 418.1354 418.2684 0.0200 -1.0000 -1.0000 4115636 1582890106.20 151.5011 60.0035 32.0000 1.9866 1.9871 418.1324 418.2663 0.0201 -1.0000 -1.0000 4115698 1582890106.30 151.5011 60.0035 32.0000 1.9876 1.9881 418.0574 418.1903 0.0199 -1.0000 -1.0000 4115760 1582890106.40 151.4932 60.0035 32.0000 1.9868 1.9873 418.1268 418.2586 0.0198 -1.0000 -1.0000 4115839 1582890106.50 151.4932 60.0035 32.0000 1.9868 1.9873 418.0293 418.1621 0.0199 -1.0000 -1.0000 4116042 1582890106.60 151.4932 60.0035 32.0000 1.9866 1.9871 418.1496 418.2825 0.0200 -1.0000 -1.0000 4116104 1582890106.70 151.4932 60.0035 32.0000 1.9869 1.9874 418.0803 418.2135 0.0200 -1.0000 -1.0000 4116182 1582890106.80 151.4932 60.0035 32.0000 1.9872 1.9877 417.9379 418.0705 0.0199 -1.0000 -1.0000 4116245 1582890106.90 151.4972 60.0035 32.0000 1.9866 1.9871 418.0725 418.2050 0.0199 -1.0000 -1.0000 4116307 1582890107.00 151.5031 60.0035 32.0000 1.9864 1.9869 418.1602 418.2928 0.0200 -1.0000 -1.0000 4116385 1582890107.10 151.5031 60.0035 32.0000 1.9876 1.9881 418.0659 418.1987 0.0200 -1.0000 -1.0000 4116807 1582890107.20 151.5031 60.0035 32.0000 1.9873 1.9879 417.9519 418.0855 0.0200 -1.0000 -1.0000 4116870 1582890107.30 151.5031 60.0035 32.0000 1.9870 1.9875 418.1482 418.2813 0.0200 -1.0000 -1.0000 4116948 1582890107.40 151.5031 60.0035 32.0000 1.9860 1.9865 418.1746 418.3076 0.0200 -1.0000 -1.0000 4117010 1582890107.50 151.4685 60.0035 32.0000 1.9857 1.9862 418.2643 418.3978 0.0200 -1.0000 -1.0000 4117089 1582890107.60 151.4685 60.0035 32.0000 1.9865 1.9870 418.1866 418.3199 0.0200 -1.0000 -1.0000 4117542 1582890107.70 151.4685 60.0035 32.0000 1.9870 1.9875 417.9750 418.1088 0.0201 -1.0000 -1.0000 4117604 1582890107.80 151.4685 60.0035 32.0000 1.9879 1.9884 417.9445 418.0776 0.0200 -1.0000 -1.0000 4117682 1582890107.90 151.4685 60.0035 32.0000 1.9865 1.9870 418.2440 418.3774 0.0199 -1.0000 -1.0000 4117745 1582890108.00 151.4618 60.0035 32.0000 1.9869 1.9874 418.2502 418.3831 0.0200 -1.0000 -1.0000 4117807 1582890108.10 151.4577 60.0035 32.0000 1.9879 1.9884 418.1622 418.2966 0.0202 -1.0000 -1.0000 4117870 1582890108.20 151.4577 60.0035 32.0000 1.9878 1.9883 418.0069 418.1395 0.0199 -1.0000 -1.0000 4117932 1582890108.30 151.4577 60.0035 32.0000 1.9874 1.9879 418.0273 418.1597 0.0199 -1.0000 -1.0000 4117995 1582890108.40 151.4577 60.0035 32.0000 1.9867 1.9872 418.0918 418.2243 0.0199 -1.0000 -1.0000 4118073 1582890108.50 151.4577 60.0035 32.0000 1.9868 1.9873 418.3345 418.4673 0.0199 -1.0000 -1.0000 4118136 1582890108.60 151.4792 60.0035 32.0000 1.9880 1.9886 418.1893 418.3221 0.0199 -1.0000 -1.0000 4118464 1582890108.70 151.4792 60.0035 32.0000 1.9874 1.9880 418.0518 418.1842 0.0199 -1.0000 -1.0000 4118542 1582890108.80 151.4792 60.0035 32.0000 1.9880 1.9885 418.0659 418.1988 0.0200 -1.0000 -1.0000 4118604 1582890108.90 151.4792 60.0035 32.0000 1.9875 1.9880 418.1608 418.2940 0.0199 -1.0000 -1.0000 4118667 1582890109.00 151.4792 60.0035 32.0000 1.9864 1.9869 418.1315 418.2640 0.0199 -1.0000 -1.0000 4118730 1582890109.10 151.4571 60.0035 32.0000 1.9884 1.9889 417.9882 418.1208 0.0199 -1.0000 -1.0000 4118980 1582890109.20 151.4491 60.0035 32.0000 1.9879 1.9884 418.0450 418.1773 0.0199 -1.0000 -1.0000 4119042 1582890109.30 151.4491 60.0035 32.0000 1.9878 1.9884 418.0952 418.2278 0.0199 -1.0000 -1.0000 4119104 1582890109.40 151.4491 60.0035 32.0000 1.9873 1.9878 418.1039 418.2371 0.0200 -1.0000 -1.0000 4119167 1582890109.50 151.4491 60.0035 32.0000 1.9879 1.9884 418.0513 418.1848 0.0200 -1.0000 -1.0000 4119245 1582890109.60 151.4491 60.0035 32.0000 1.9881 1.9886 418.0548 418.1869 0.0198 -1.0000 -1.0000 4119307 1582890109.70 151.4491 60.0035 32.0000 1.9871 1.9876 417.9859 418.1185 0.0200 -1.0000 -1.0000 4119433 1582890109.80 151.4491 60.0035 32.0000 1.9875 1.9880 418.1754 418.3085 0.0200 -1.0000 -1.0000 4119495 1582890109.90 151.4508 60.0035 32.0000 1.9876 1.9881 418.1503 418.2835 0.0200 -1.0000 -1.0000 4119557 1582890110.00 151.4603 60.0031 32.0000 1.9865 1.9870 418.1110 418.2448 0.0201 -1.0000 -1.0000 4119620 1582890110.10 151.4603 60.0031 32.0000 1.9876 1.9881 417.9760 418.1099 0.0201 -1.0000 -1.0000 4119729 1582890110.20 151.4603 60.0031 32.0000 1.9874 1.9880 418.2153 418.3486 0.0200 -1.0000 -1.0000 4119792 1582890110.30 151.4594 60.0031 32.0000 1.9866 1.9871 418.3227 418.4562 0.0200 -1.0000 -1.0000 4119870 1582890110.40 151.4381 60.0031 32.0000 1.9883 1.9888 418.0955 418.2290 0.0200 -1.0000 -1.0000 4119932 1582890110.50 151.4381 60.0031 32.0000 1.9877 1.9882 418.0333 418.1670 0.0201 -1.0000 -1.0000 4119995 1582890110.60 151.4381 60.0031 32.0000 1.9871 1.9876 418.1415 418.2743 0.0199 -1.0000 -1.0000 4120229 1582890110.70 151.4381 60.0031 32.0000 1.9867 1.9872 418.2788 418.4113 0.0198 -1.0000 -1.0000 4120292 1582890110.80 151.4381 60.0031 32.0000 1.9874 1.9879 418.1592 418.2921 0.0201 -1.0000 -1.0000 4120432 1582890110.90 151.4753 60.0031 32.0000 1.9880 1.9885 418.0842 418.2170 0.0199 -1.0000 -1.0000 4120495 1582890111.00 151.4753 60.0031 32.0000 1.9880 1.9885 418.1372 418.2687 0.0197 -1.0000 -1.0000 4120557 1582890111.10 151.4753 60.0031 32.0000 1.9875 1.9880 418.2066 418.3384 0.0198 -1.0000 -1.0000 4120620 1582890111.20 151.4753 60.0031 32.0000 1.9869 1.9874 418.3173 418.4505 0.0200 -1.0000 -1.0000 4120714 1582890111.30 151.4753 60.0031 32.0000 1.9869 1.9874 418.2133 418.3465 0.0200 -1.0000 -1.0000 4120792 1582890111.40 151.4622 60.0031 32.0000 1.9872 1.9878 418.0085 418.1417 0.0201 -1.0000 -1.0000 4120854 1582890111.50 151.4504 60.0031 32.0000 1.9878 1.9884 418.1673 418.3005 0.0199 -1.0000 -1.0000 4120917 1582890111.60 151.4504 60.0031 32.0000 1.9873 1.9878 418.2711 418.4035 0.0199 -1.0000 -1.0000 4120980 1582890111.70 151.4504 60.0031 32.0000 1.9876 1.9881 418.1979 418.3302 0.0199 -1.0000 -1.0000 4121214 1582890111.80 151.4504 60.0031 32.0000 1.9870 1.9875 418.0851 418.2173 0.0199 -1.0000 -1.0000 4121292 1582890111.90 151.4504 60.0031 32.0000 1.9883 1.9888 418.0173 418.1506 0.0201 -1.0000 -1.0000 4121354 1582890112.00 151.4668 60.0031 32.0000 1.9876 1.9881 418.0616 418.1954 0.0201 -1.0000 -1.0000 4121417 1582890112.10 151.4668 60.0031 32.0000 1.9879 1.9884 418.1872 418.3203 0.0199 -1.0000 -1.0000 4121480 1582890112.20 151.4668 60.0031 32.0000 1.9879 1.9884 418.1588 418.2916 0.0200 -1.0000 -1.0000 4121745 1582890112.30 151.4668 60.0031 32.0000 1.9878 1.9883 417.9710 418.1043 0.0200 -1.0000 -1.0000 4121807 1582890112.40 151.4668 60.0031 32.0000 1.9887 1.9892 418.0445 418.1772 0.0199 -1.0000 -1.0000 4121885 1582890112.50 151.4921 60.0031 32.0000 1.9875 1.9881 418.2086 418.3414 0.0200 -1.0000 -1.0000 4121948 1582890112.60 151.4921 60.0031 32.0000 1.9887 1.9893 418.1944 418.3282 0.0201 -1.0000 -1.0000 4122010 1582890112.70 151.4921 60.0031 32.0000 1.9876 1.9881 418.0366 418.1705 0.0201 -1.0000 -1.0000 4122464 1582890112.80 151.4921 60.0031 32.0000 1.9883 1.9889 418.0194 418.1520 0.0199 -1.0000 -1.0000 4122526 1582890112.90 151.4921 60.0031 32.0000 1.9875 1.9881 418.1353 418.2673 0.0198 -1.0000 -1.0000 4122589 1582890113.00 151.4868 60.0031 32.0000 1.9867 1.9873 418.1757 418.3084 0.0199 -1.0000 -1.0000 4122730 1582890113.10 151.4321 60.0031 32.0000 1.9872 1.9877 418.1967 418.3295 0.0199 -1.0000 -1.0000 4122807 1582890113.20 151.4321 60.0031 32.0000 1.9883 1.9889 418.0616 418.1945 0.0199 -1.0000 -1.0000 4123026 1582890113.30 151.4321 60.0031 32.0000 1.9877 1.9883 418.0702 418.2027 0.0199 -1.0000 -1.0000 4123104 1582890113.40 151.4321 60.0031 32.0000 1.9870 1.9875 418.1148 418.2479 0.0200 -1.0000 -1.0000 4123183 1582890113.50 151.4321 60.0031 32.0000 1.9871 1.9876 418.1925 418.3259 0.0200 -1.0000 -1.0000 4123245 1582890113.60 151.4321 60.0031 32.0000 1.9867 1.9872 418.2175 418.3503 0.0199 -1.0000 -1.0000 4123307 1582890113.70 151.4321 60.0031 32.0000 1.9872 1.9878 418.0044 418.1374 0.0200 -1.0000 -1.0000 4123495 1582890113.80 151.4321 60.0031 32.0000 1.9872 1.9877 417.9777 418.1113 0.0201 -1.0000 -1.0000 4123557 1582890113.90 151.4454 60.0031 32.0000 1.9864 1.9870 418.1520 418.2856 0.0200 -1.0000 -1.0000 4123636 1582890114.00 151.4576 60.0031 32.0000 1.9862 1.9867 418.1582 418.2919 0.0202 -1.0000 -1.0000 4123698 1582890114.10 151.4950 60.0031 32.0000 1.9875 1.9881 418.1061 418.2402 0.0201 -1.0000 -1.0000 4123760 1582890114.20 151.5469 60.0031 32.0000 1.9877 1.9882 418.0693 418.2021 0.0199 -1.0000 -1.0000 4123823 1582890114.30 151.5469 60.0031 32.0000 1.9875 1.9880 418.1207 418.2542 0.0201 -1.0000 -1.0000 4123885 1582890114.40 151.5469 60.0031 32.0000 1.9862 1.9868 418.2246 418.3582 0.0200 -1.0000 -1.0000 4123964 1582890114.50 151.5469 60.0031 32.0000 1.9869 1.9874 418.2081 418.3412 0.0199 -1.0000 -1.0000 4124026 1582890114.60 151.5469 60.0031 32.0000 1.9869 1.9875 418.1275 418.2605 0.0200 -1.0000 -1.0000 4124089 1582890114.70 151.4915 60.0030 32.0000 1.9882 1.9887 417.9632 418.0960 0.0200 -1.0000 -1.0000 4124151 1582890114.80 151.4915 60.0030 32.0000 1.9870 1.9875 418.1153 418.2483 0.0200 -1.0000 -1.0000 4124760 1582890114.90 151.4915 60.0030 32.0000 1.9870 1.9875 418.3019 418.4350 0.0200 -1.0000 -1.0000 4124823 1582890115.00 151.4915 60.0030 32.0000 1.9872 1.9877 418.1495 418.2820 0.0199 -1.0000 -1.0000 4124901 1582890115.10 151.4915 60.0030 32.0000 1.9882 1.9888 418.0346 418.1689 0.0201 -1.0000 -1.0000 4124964 1582890115.20 151.5878 60.0030 32.0000 1.9877 1.9883 418.0560 418.1893 0.0199 -1.0000 -1.0000 4125026 1582890115.30 151.5957 60.0030 32.0000 1.9879 1.9884 418.2998 418.4324 0.0199 -1.0000 -1.0000 4125230 1582890115.40 151.5957 60.0030 32.0000 1.9871 1.9876 418.1986 418.3317 0.0200 -1.0000 -1.0000 4125292 1582890115.50 151.5957 60.0030 32.0000 1.9873 1.9878 418.0639 418.1971 0.0200 -1.0000 -1.0000 4125370 1582890115.60 151.5957 60.0030 32.0000 1.9882 1.9887 418.0320 418.1648 0.0199 -1.0000 -1.0000 4125464 1582890115.70 151.5965 60.0030 32.0000 1.9872 1.9877 418.1615 418.2949 0.0200 -1.0000 -1.0000 4125526 1582890115.80 151.5993 60.0030 32.0000 1.9870 1.9875 418.2518 418.3852 0.0200 -1.0000 -1.0000 4125760 1582890115.90 151.5993 60.0030 32.0000 1.9870 1.9875 418.3071 418.4401 0.0199 -1.0000 -1.0000 4125823 1582890116.00 151.5993 60.0030 32.0000 1.9874 1.9879 418.1247 418.2577 0.0200 -1.0000 -1.0000 4125885 1582890116.10 151.5993 60.0030 32.0000 1.9879 1.9884 418.0743 418.2072 0.0200 -1.0000 -1.0000 4125964 1582890116.20 151.5993 60.0030 32.0000 1.9874 1.9879 418.1232 418.2560 0.0200 -1.0000 -1.0000 4126026 1582890116.30 151.5970 60.0030 32.0000 1.9865 1.9870 418.1134 418.2465 0.0202 -1.0000 -1.0000 4126089 1582890116.40 151.5970 60.0030 32.0000 1.9876 1.9881 418.0232 418.1561 0.0199 -1.0000 -1.0000 4126167 1582890116.50 151.5970 60.0030 32.0000 1.9881 1.9886 417.9411 418.0730 0.0198 -1.0000 -1.0000 4126229 1582890116.60 151.5970 60.0030 32.0000 1.9875 1.9881 418.0408 418.1735 0.0200 -1.0000 -1.0000 4126292 1582890116.70 151.5970 60.0030 32.0000 1.9875 1.9880 418.1699 418.3027 0.0199 -1.0000 -1.0000 4126370 1582890116.80 151.5332 60.0030 32.0000 1.9871 1.9876 418.1444 418.2774 0.0200 -1.0000 -1.0000 4126495 1582890116.90 151.5229 60.0030 32.0000 1.9873 1.9878 417.9591 418.0920 0.0199 -1.0000 -1.0000 4126823 1582890117.00 151.5229 60.0030 32.0000 1.9870 1.9876 418.0075 418.1406 0.0200 -1.0000 -1.0000 4126885 1582890117.10 151.5229 60.0030 32.0000 1.9870 1.9875 418.0845 418.2175 0.0200 -1.0000 -1.0000 4126948 1582890117.20 151.5229 60.0030 32.0000 1.9867 1.9872 418.1386 418.2723 0.0201 -1.0000 -1.0000 4127010 1582890117.30 151.5229 60.0030 32.0000 1.9870 1.9875 418.0148 418.1480 0.0199 -1.0000 -1.0000 4127089 1582890117.40 151.5229 60.0030 32.0000 1.9870 1.9875 418.0047 418.1380 0.0201 -1.0000 -1.0000 4127151 1582890117.50 151.4794 60.0030 32.0000 1.9863 1.9868 418.1658 418.2988 0.0200 -1.0000 -1.0000 4127230 1582890117.60 151.4794 60.0030 32.0000 1.9864 1.9870 418.2256 418.3590 0.0199 -1.0000 -1.0000 4127292 1582890117.70 151.4794 60.0030 32.0000 1.9864 1.9869 418.0990 418.2311 0.0198 -1.0000 -1.0000 4127354 1582890117.80 151.4794 60.0030 32.0000 1.9867 1.9872 418.0299 418.1633 0.0200 -1.0000 -1.0000 4127433 1582890117.90 151.4794 60.0030 32.0000 1.9873 1.9878 417.9068 418.0392 0.0199 -1.0000 -1.0000 4127480 1582890118.00 151.4798 60.0030 32.0000 1.9869 1.9874 418.1067 418.2393 0.0199 -1.0000 -1.0000 4127557 1582890118.10 151.4798 60.0030 32.0000 1.9855 1.9861 418.2291 418.3631 0.0201 -1.0000 -1.0000 4127620 1582890118.20 151.4798 60.0030 32.0000 1.9859 1.9864 418.1235 418.2568 0.0200 -1.0000 -1.0000 4127682 1582890118.30 151.4798 60.0030 32.0000 1.9864 1.9870 418.0878 418.2206 0.0199 -1.0000 -1.0000 4127745 1582890118.40 151.4798 60.0030 32.0000 1.9876 1.9882 417.9803 418.1126 0.0199 -1.0000 -1.0000 4128339 1582890118.50 151.5059 60.0030 32.0000 1.9863 1.9868 418.0907 418.2250 0.0201 -1.0000 -1.0000 4128401 1582890118.60 151.5059 60.0030 32.0000 1.9853 1.9858 418.0706 418.2041 0.0201 -1.0000 -1.0000 4128464 1582890118.70 151.5059 60.0030 32.0000 1.9863 1.9868 418.1106 418.2439 0.0200 -1.0000 -1.0000 4128526 1582890118.80 151.5059 60.0030 32.0000 1.9867 1.9872 418.1029 418.2365 0.0201 -1.0000 -1.0000 4128589 1582890118.90 151.5059 60.0030 32.0000 1.9873 1.9878 417.9660 418.0995 0.0200 -1.0000 -1.0000 4129042 1582890119.00 151.5044 60.0030 32.0000 1.9867 1.9873 417.9441 418.0774 0.0200 -1.0000 -1.0000 4129104 1582890119.10 151.4865 60.0030 32.0000 1.9859 1.9865 418.0319 418.1647 0.0199 -1.0000 -1.0000 4129167 1582890119.20 151.4865 60.0030 32.0000 1.9863 1.9868 418.1350 418.2676 0.0199 -1.0000 -1.0000 4129230 1582890119.30 151.4865 60.0030 32.0000 1.9864 1.9869 418.0542 418.1867 0.0199 -1.0000 -1.0000 4129307 1582890119.40 151.4865 60.0030 32.0000 1.9869 1.9874 418.0698 418.2028 0.0199 -1.0000 -1.0000 4129370 1582890119.50 151.4865 60.0030 32.0000 1.9864 1.9869 418.0699 418.2025 0.0199 -1.0000 -1.0000 4129448 1582890119.60 151.4865 60.0030 32.0000 1.9866 1.9871 418.1992 418.3324 0.0200 -1.0000 -1.0000 4129510 1582890119.70 151.4817 60.0031 32.0000 1.9860 1.9865 418.2097 418.3431 0.0200 -1.0000 -1.0000 4129573 1582890119.80 151.4795 60.0031 32.0000 1.9874 1.9879 417.9693 418.1027 0.0200 -1.0000 -1.0000 4129651 1582890119.90 151.4795 60.0031 32.0000 1.9870 1.9876 417.9364 418.0699 0.0200 -1.0000 -1.0000 4129714 1582890120.00 151.4795 60.0031 32.0000 1.9867 1.9873 418.0082 418.1409 0.0198 -1.0000 -1.0000 4129776 1582890120.10 151.4795 60.0031 32.0000 1.9859 1.9865 418.1644 418.2979 0.0200 -1.0000 -1.0000 4129854 1582890120.20 151.4795 60.0031 32.0000 1.9858 1.9863 418.0897 418.2220 0.0199 -1.0000 -1.0000 4129917 1582890120.30 151.4795 60.0031 32.0000 1.9867 1.9872 417.9314 418.0642 0.0200 -1.0000 -1.0000 4129979 1582890120.40 151.4884 60.0031 32.0000 1.9869 1.9874 417.9018 418.0352 0.0200 -1.0000 -1.0000 4130276 1582890120.50 151.4884 60.0031 32.0000 1.9874 1.9879 417.9845 418.1172 0.0199 -1.0000 -1.0000 4130339 1582890120.60 151.4884 60.0031 32.0000 1.9857 1.9862 418.1441 418.2773 0.0200 -1.0000 -1.0000 4130401 1582890120.70 151.4884 60.0031 32.0000 1.9867 1.9872 418.0390 418.1722 0.0200 -1.0000 -1.0000 4130479 1582890120.80 151.4884 60.0031 32.0000 1.9873 1.9878 417.9171 418.0501 0.0199 -1.0000 -1.0000 4130542 1582890120.90 151.4884 60.0031 32.0000 1.9867 1.9872 417.9826 418.1140 0.0197 -1.0000 -1.0000 4130995 1582890121.00 151.4663 60.0031 32.0000 1.9852 1.9857 418.1008 418.2322 0.0197 -1.0000 -1.0000 4131073 1582890121.10 151.4510 60.0031 32.0000 1.9866 1.9871 418.1254 418.2583 0.0200 -1.0000 -1.0000 4131136 1582890121.20 151.4510 60.0031 32.0000 1.9867 1.9872 417.9606 418.0936 0.0200 -1.0000 -1.0000 4131245 1582890121.30 151.4510 60.0031 32.0000 1.9872 1.9877 417.9524 418.0854 0.0200 -1.0000 -1.0000 4131323 1582890121.40 151.4510 60.0031 32.0000 1.9869 1.9874 418.0427 418.1755 0.0199 -1.0000 -1.0000 4131385 1582890121.50 151.4506 60.0031 32.0000 1.9861 1.9866 418.2183 418.3508 0.0199 -1.0000 -1.0000 4131448 1582890121.60 151.4305 60.0031 32.0000 1.9860 1.9865 418.1780 418.3106 0.0199 -1.0000 -1.0000 4131511 1582890121.70 151.4305 60.0031 32.0000 1.9870 1.9875 418.0448 418.1770 0.0198 -1.0000 -1.0000 4131573 1582890121.80 151.4305 60.0031 32.0000 1.9872 1.9877 418.0944 418.2278 0.0200 -1.0000 -1.0000 4131651 1582890121.90 151.4305 60.0031 32.0000 1.9866 1.9871 418.2153 418.3482 0.0199 -1.0000 -1.0000 4131714 1582890122.00 151.4305 60.0031 32.0000 1.9871 1.9876 418.1850 418.3176 0.0199 -1.0000 -1.0000 4131776 1582890122.10 151.3603 60.0031 32.0000 1.9872 1.9877 418.0607 418.1934 0.0200 -1.0000 -1.0000 4131854 1582890122.20 151.3603 60.0031 32.0000 1.9870 1.9875 418.0545 418.1877 0.0200 -1.0000 -1.0000 4131917 1582890122.30 151.3603 60.0031 32.0000 1.9863 1.9868 418.1448 418.2768 0.0198 -1.0000 -1.0000 4131979 1582890122.40 151.3603 60.0031 32.0000 1.9864 1.9869 418.1948 418.3276 0.0200 -1.0000 -1.0000 4132042 1582890122.50 151.3603 60.0031 32.0000 1.9868 1.9873 418.1506 418.2826 0.0198 -1.0000 -1.0000 4132276 1582890122.60 151.3603 60.0031 32.0000 1.9877 1.9882 417.9860 418.1195 0.0200 -1.0000 -1.0000 4132339 1582890122.70 151.4477 60.0031 32.0000 1.9882 1.9888 418.0192 418.1518 0.0199 -1.0000 -1.0000 4132417 1582890122.80 151.4477 60.0031 32.0000 1.9870 1.9875 418.0830 418.2163 0.0200 -1.0000 -1.0000 4132479 1582890122.90 151.4477 60.0031 32.0000 1.9866 1.9871 418.1031 418.2357 0.0199 -1.0000 -1.0000 4132542 1582890123.00 151.4477 60.0031 32.0000 1.9871 1.9876 418.0451 418.1780 0.0200 -1.0000 -1.0000 4132776 1582890123.10 151.4477 60.0031 32.0000 1.9879 1.9884 417.9923 418.1255 0.0200 -1.0000 -1.0000 4132839 1582890123.20 151.4371 60.0031 32.0000 1.9875 1.9880 418.0506 418.1832 0.0199 -1.0000 -1.0000 4132901 1582890123.30 151.4249 60.0031 32.0000 1.9872 1.9878 418.1286 418.2610 0.0199 -1.0000 -1.0000 4132964 1582890123.40 151.4249 60.0031 32.0000 1.9866 1.9871 418.2250 418.3583 0.0200 -1.0000 -1.0000 4133026 1582890123.50 151.4249 60.0031 32.0000 1.9873 1.9878 418.2199 418.3529 0.0200 -1.0000 -1.0000 4133526 1582890123.60 151.4249 60.0031 32.0000 1.9875 1.9880 418.0728 418.2060 0.0199 -1.0000 -1.0000 4133589 1582890123.70 151.4249 60.0031 32.0000 1.9874 1.9879 418.0581 418.1899 0.0198 -1.0000 -1.0000 4133651 1582890123.80 151.4343 60.0031 32.0000 1.9866 1.9871 418.0846 418.2174 0.0199 -1.0000 -1.0000 4133729 1582890123.90 151.4343 60.0031 32.0000 1.9867 1.9872 418.1973 418.3300 0.0199 -1.0000 -1.0000 4133792 1582890124.00 151.4343 60.0031 32.0000 1.9877 1.9882 418.2205 418.3530 0.0199 -1.0000 -1.0000 4134010 1582890124.10 151.4343 60.0031 32.0000 1.9872 1.9877 418.1546 418.2875 0.0199 -1.0000 -1.0000 4134089 1582890124.20 151.4343 60.0031 32.0000 1.9870 1.9876 418.1585 418.2916 0.0200 -1.0000 -1.0000 4134151 1582890124.30 151.4343 60.0031 32.0000 1.9873 1.9878 418.3417 418.4749 0.0199 -1.0000 -1.0000 4134214 1582890124.40 151.4343 60.0031 32.0000 1.9870 1.9876 418.3104 418.4431 0.0200 -1.0000 -1.0000 4134292 1582890124.50 151.4343 60.0031 32.0000 1.9872 1.9877 418.1089 418.2422 0.0200 -1.0000 -1.0000 4134354 1582890124.60 151.4343 60.0031 32.0000 1.9880 1.9886 417.9764 418.1090 0.0199 -1.0000 -1.0000 4134417 1582890124.70 151.3970 60.0031 32.0000 1.9877 1.9882 418.0361 418.1693 0.0201 -1.0000 -1.0000 4134495 1582890124.80 151.3955 60.0031 32.0000 1.9867 1.9872 418.0955 418.2296 0.0201 -1.0000 -1.0000 4134557 1582890124.90 151.3955 60.0031 32.0000 1.9865 1.9870 418.2598 418.3926 0.0199 -1.0000 -1.0000 4134620 1582890125.00 151.4226 60.0022 32.0000 1.9869 1.9875 418.2207 418.3533 0.0199 -1.0000 -1.0000 4135370 1582890125.10 151.4226 60.0022 32.0000 1.9872 1.9878 418.1315 418.2653 0.0200 -1.0000 -1.0000 4135604 1582890125.20 151.4226 60.0022 32.0000 1.9882 1.9887 418.0944 418.2266 0.0198 -1.0000 -1.0000 4135667 1582890125.30 151.4226 60.0022 32.0000 1.9867 1.9872 418.1574 418.2899 0.0199 -1.0000 -1.0000 4135745 1582890125.40 151.4226 60.0022 32.0000 1.9867 1.9872 418.2504 418.3845 0.0202 -1.0000 -1.0000 4135807 1582890125.50 151.3954 60.0022 32.0000 1.9879 1.9884 418.3485 418.4819 0.0199 -1.0000 -1.0000 4135870 1582890125.60 151.3758 60.0022 32.0000 1.9874 1.9879 418.1929 418.3247 0.0198 -1.0000 -1.0000 4135932 1582890125.70 151.3758 60.0022 32.0000 1.9874 1.9880 417.9812 418.1140 0.0200 -1.0000 -1.0000 4135995 1582890125.80 151.3758 60.0022 32.0000 1.9867 1.9873 417.9146 418.0470 0.0198 -1.0000 -1.0000 4136073 1582890125.90 151.3758 60.0022 32.0000 1.9875 1.9880 418.0445 418.1760 0.0198 -1.0000 -1.0000 4136136 1582890126.00 151.3758 60.0022 32.0000 1.9869 1.9875 418.2004 418.3328 0.0199 -1.0000 -1.0000 4136198 1582890126.10 151.4428 60.0022 32.0000 1.9866 1.9871 418.2305 418.3629 0.0199 -1.0000 -1.0000 4136292 1582890126.20 151.4428 60.0022 32.0000 1.9871 1.9876 418.1104 418.2441 0.0202 -1.0000 -1.0000 4136354 1582890126.30 151.4428 60.0022 32.0000 1.9876 1.9881 417.9987 418.1319 0.0200 -1.0000 -1.0000 4136417 1582890126.40 151.4428 60.0022 32.0000 1.9875 1.9881 418.2089 418.3416 0.0199 -1.0000 -1.0000 4136495 1582890126.50 151.4428 60.0022 32.0000 1.9877 1.9882 418.1549 418.2875 0.0198 -1.0000 -1.0000 4136557 1582890126.60 151.4428 60.0022 32.0000 1.9866 1.9871 418.1631 418.2958 0.0200 -1.0000 -1.0000 4136620 1582890126.70 151.4495 60.0022 32.0000 1.9870 1.9876 418.0083 418.1402 0.0198 -1.0000 -1.0000 4136682 1582890126.80 151.4512 60.0022 32.0000 1.9869 1.9874 417.8989 418.0320 0.0201 -1.0000 -1.0000 4136776 1582890126.90 151.4512 60.0022 32.0000 1.9869 1.9874 418.0392 418.1732 0.0200 -1.0000 -1.0000 4136839 1582890127.00 151.4512 60.0022 32.0000 1.9877 1.9883 418.2081 418.3411 0.0200 -1.0000 -1.0000 4136917 1582890127.10 151.4512 60.0022 32.0000 1.9877 1.9882 418.1922 418.3262 0.0200 -1.0000 -1.0000 4136995 1582890127.20 151.4512 60.0022 32.0000 1.9867 1.9872 418.0206 418.1537 0.0201 -1.0000 -1.0000 4137057 1582890127.30 151.4578 60.0022 32.0000 1.9874 1.9880 417.9177 418.0513 0.0200 -1.0000 -1.0000 4137120 1582890127.40 151.4578 60.0022 32.0000 1.9874 1.9879 418.1623 418.2955 0.0200 -1.0000 -1.0000 4137182 1582890127.50 151.4578 60.0022 32.0000 1.9874 1.9880 418.1851 418.3177 0.0199 -1.0000 -1.0000 4137261 1582890127.60 151.4578 60.0022 32.0000 1.9880 1.9885 418.0179 418.1504 0.0199 -1.0000 -1.0000 4137542 1582890127.70 151.4578 60.0022 32.0000 1.9877 1.9882 418.0748 418.2079 0.0200 -1.0000 -1.0000 4137604 1582890127.80 151.4757 60.0022 32.0000 1.9865 1.9871 418.2289 418.3613 0.0199 -1.0000 -1.0000 4137667 1582890127.90 151.4815 60.0022 32.0000 1.9868 1.9874 418.1996 418.3323 0.0200 -1.0000 -1.0000 4137729 1582890128.00 151.4815 60.0022 32.0000 1.9878 1.9884 418.0644 418.1976 0.0200 -1.0000 -1.0000 4137792 1582890128.10 151.4815 60.0022 32.0000 1.9885 1.9891 418.0024 418.1351 0.0199 -1.0000 -1.0000 4137995 1582890128.20 151.4815 60.0022 32.0000 1.9885 1.9891 417.9745 418.1072 0.0199 -1.0000 -1.0000 4138057 1582890128.30 151.4815 60.0022 32.0000 1.9868 1.9874 418.1218 418.2549 0.0200 -1.0000 -1.0000 4138120 1582890128.40 151.4815 60.0022 32.0000 1.9864 1.9869 418.1379 418.2705 0.0199 -1.0000 -1.0000 4138214 1582890128.50 151.4258 60.0022 32.0000 1.9869 1.9874 417.9177 418.0507 0.0199 -1.0000 -1.0000 4138276 1582890128.60 151.3964 60.0022 32.0000 1.9873 1.9878 417.9639 418.0963 0.0199 -1.0000 -1.0000 4138495 1582890128.70 151.3964 60.0022 32.0000 1.9874 1.9879 418.0008 418.1333 0.0199 -1.0000 -1.0000 4138573 1582890128.80 151.3964 60.0022 32.0000 1.9867 1.9872 418.1650 418.2978 0.0199 -1.0000 -1.0000 4138636 1582890128.90 151.3964 60.0022 32.0000 1.9870 1.9876 418.0163 418.1496 0.0200 -1.0000 -1.0000 4138698 1582890129.00 151.3964 60.0022 32.0000 1.9877 1.9882 417.9367 418.0694 0.0199 -1.0000 -1.0000 4138792 1582890129.10 151.3559 60.0022 32.0000 1.9867 1.9872 418.0825 418.2152 0.0200 -1.0000 -1.0000 4139042 1582890129.20 151.3559 60.0022 32.0000 1.9863 1.9868 418.1528 418.2856 0.0200 -1.0000 -1.0000 4139104 1582890129.30 151.3559 60.0022 32.0000 1.9859 1.9864 418.1690 418.3024 0.0199 -1.0000 -1.0000 4139182 1582890129.40 151.3559 60.0022 32.0000 1.9865 1.9870 417.9632 418.0957 0.0200 -1.0000 -1.0000 4139245 1582890129.50 151.3559 60.0022 32.0000 1.9869 1.9874 417.9230 418.0556 0.0199 -1.0000 -1.0000 4139307 1582890129.60 151.3640 60.0024 32.0000 1.9861 1.9866 417.9520 418.0838 0.0198 -1.0000 -1.0000 4139370 1582890129.70 151.3934 60.0031 32.0000 1.9866 1.9871 418.1463 418.2791 0.0200 -1.0000 -1.0000 4140089 1582890129.80 151.3934 60.0031 32.0000 1.9872 1.9877 418.2128 418.3449 0.0199 -1.0000 -1.0000 4140167 1582890129.90 151.3934 60.0031 32.0000 1.9872 1.9877 418.0253 418.1583 0.0200 -1.0000 -1.0000 4140307 1582890130.00 151.3934 60.0031 32.0000 1.9878 1.9883 417.9147 418.0473 0.0198 -1.0000 -1.0000 4140370 1582890130.10 151.3934 60.0031 32.0000 1.9872 1.9877 418.0350 418.1676 0.0200 -1.0000 -1.0000 4140448 1582890130.20 151.3934 60.0031 32.0000 1.9864 1.9869 418.2958 418.4291 0.0200 -1.0000 -1.0000 4140510 1582890130.30 151.3934 60.0031 32.0000 1.9868 1.9873 418.1052 418.2375 0.0199 -1.0000 -1.0000 4140573 1582890130.40 151.4223 60.0031 32.0000 1.9872 1.9877 417.9930 418.1254 0.0199 -1.0000 -1.0000 4140636 1582890130.50 151.4311 60.0031 32.0000 1.9877 1.9882 417.9422 418.0745 0.0199 -1.0000 -1.0000 4140698 1582890130.60 151.4311 60.0031 32.0000 1.9867 1.9873 417.9662 418.0988 0.0198 -1.0000 -1.0000 4140776 1582890130.70 151.4311 60.0031 32.0000 1.9865 1.9870 418.1038 418.2350 0.0197 -1.0000 -1.0000 4140854 1582890130.80 151.4278 60.0031 32.0000 1.9872 1.9878 418.1405 418.2733 0.0200 -1.0000 -1.0000 4140917 1582890130.90 151.4278 60.0031 32.0000 1.9883 1.9888 418.0678 418.2010 0.0199 -1.0000 -1.0000 4140980 1582890131.00 151.4278 60.0031 32.0000 1.9877 1.9882 417.9681 418.1004 0.0199 -1.0000 -1.0000 4141057 1582890131.10 151.4278 60.0031 32.0000 1.9867 1.9872 418.1693 418.3021 0.0199 -1.0000 -1.0000 4141120 1582890131.20 151.4278 60.0031 32.0000 1.9864 1.9869 418.1711 418.3039 0.0200 -1.0000 -1.0000 4141182 1582890131.30 151.4278 60.0031 32.0000 1.9870 1.9875 417.9819 418.1162 0.0200 -1.0000 -1.0000 4141261 1582890131.40 151.4317 60.0031 32.0000 1.9870 1.9875 417.9570 418.0892 0.0199 -1.0000 -1.0000 4141323 1582890131.50 151.4485 60.0031 32.0000 1.9871 1.9876 418.0216 418.1545 0.0200 -1.0000 -1.0000 4141385 1582890131.60 151.4485 60.0031 32.0000 1.9866 1.9871 418.2106 418.3432 0.0199 -1.0000 -1.0000 4141448 1582890131.70 151.4485 60.0031 32.0000 1.9866 1.9872 418.1162 418.2493 0.0200 -1.0000 -1.0000 4142026 1582890131.80 151.4485 60.0031 32.0000 1.9878 1.9883 418.0245 418.1574 0.0199 -1.0000 -1.0000 4142120 1582890131.90 151.4485 60.0031 32.0000 1.9871 1.9876 417.9418 418.0745 0.0199 -1.0000 -1.0000 4142182 1582890132.00 151.4409 60.0031 32.0000 1.9868 1.9874 418.1390 418.2706 0.0198 -1.0000 -1.0000 4142245 1582890132.10 151.4043 60.0031 32.0000 1.9863 1.9868 418.1859 418.3181 0.0199 -1.0000 -1.0000 4142323 1582890132.20 151.4043 60.0031 32.0000 1.9869 1.9874 417.9812 418.1140 0.0200 -1.0000 -1.0000 4142385 1582890132.30 151.4043 60.0031 32.0000 1.9874 1.9879 417.9774 418.1106 0.0200 -1.0000 -1.0000 4142448 1582890132.40 151.4043 60.0031 32.0000 1.9867 1.9872 418.1967 418.3294 0.0199 -1.0000 -1.0000 4142510 1582890132.50 151.4043 60.0031 32.0000 1.9867 1.9872 418.1476 418.2813 0.0201 -1.0000 -1.0000 4142589 1582890132.60 151.4043 60.0031 32.0000 1.9874 1.9879 417.9898 418.1234 0.0200 -1.0000 -1.0000 4142651 1582890132.70 151.4483 60.0031 32.0000 1.9875 1.9880 417.9612 418.0936 0.0199 -1.0000 -1.0000 4142745 1582890132.80 151.4483 60.0031 32.0000 1.9876 1.9881 418.0306 418.1625 0.0198 -1.0000 -1.0000 4142807 1582890132.90 151.4483 60.0031 32.0000 1.9870 1.9875 418.1274 418.2594 0.0199 -1.0000 -1.0000 4142870 1582890133.00 151.4483 60.0031 32.0000 1.9865 1.9870 418.1671 418.3006 0.0200 -1.0000 -1.0000 4142948 1582890133.10 151.4483 60.0031 32.0000 1.9862 1.9867 418.1680 418.3010 0.0199 -1.0000 -1.0000 4142995 1582890133.20 151.4483 60.0031 32.0000 1.9873 1.9878 417.9728 418.1065 0.0202 -1.0000 -1.0000 4143230 1582890133.30 151.4922 60.0031 32.0000 1.9869 1.9875 417.9873 418.1200 0.0199 -1.0000 -1.0000 4143307 1582890133.40 151.4922 60.0031 32.0000 1.9861 1.9866 418.2581 418.3907 0.0199 -1.0000 -1.0000 4143370 1582890133.50 151.4922 60.0031 32.0000 1.9868 1.9873 418.0624 418.1956 0.0200 -1.0000 -1.0000 4143448 1582890133.60 151.4922 60.0031 32.0000 1.9867 1.9873 417.9522 418.0850 0.0199 -1.0000 -1.0000 4143511 1582890133.70 151.4922 60.0031 32.0000 1.9873 1.9879 417.9876 418.1204 0.0199 -1.0000 -1.0000 4144229 1582890133.80 151.4922 60.0031 32.0000 1.9874 1.9880 418.1485 418.2815 0.0200 -1.0000 -1.0000 4144307 1582890133.90 151.4922 60.0031 32.0000 1.9870 1.9875 418.2529 418.3865 0.0201 -1.0000 -1.0000 4144401 1582890134.00 151.4922 60.0031 32.0000 1.9868 1.9874 418.1625 418.2960 0.0200 -1.0000 -1.0000 4144464 1582890134.10 151.4922 60.0031 32.0000 1.9878 1.9883 418.0057 418.1387 0.0199 -1.0000 -1.0000 4144542 1582890134.20 151.4922 60.0031 32.0000 1.9868 1.9873 417.9860 418.1183 0.0199 -1.0000 -1.0000 4144604 1582890134.30 151.4922 60.0031 32.0000 1.9868 1.9873 418.0742 418.2075 0.0201 -1.0000 -1.0000 4144667 1582890134.40 151.5020 60.0031 32.0000 1.9865 1.9870 418.2838 418.4165 0.0199 -1.0000 -1.0000 4144745 1582890134.50 151.5020 60.0031 32.0000 1.9866 1.9871 418.1171 418.2499 0.0199 -1.0000 -1.0000 4144807 1582890134.60 151.5020 60.0031 32.0000 1.9871 1.9876 418.0225 418.1550 0.0199 -1.0000 -1.0000 4144870 1582890134.70 151.5020 60.0031 32.0000 1.9865 1.9870 418.1345 418.2674 0.0200 -1.0000 -1.0000 4144948 1582890134.80 151.5020 60.0031 32.0000 1.9866 1.9871 418.1671 418.2996 0.0199 -1.0000 -1.0000 4145011 1582890134.90 151.4859 60.0030 32.0000 1.9875 1.9881 418.1673 418.2998 0.0199 -1.0000 -1.0000 4145073 1582890135.00 151.4707 60.0029 32.0000 1.9869 1.9874 417.9835 418.1159 0.0199 -1.0000 -1.0000 4145136 1582890135.10 151.4707 60.0029 32.0000 1.9869 1.9874 418.0147 418.1479 0.0200 -1.0000 -1.0000 4145198 1582890135.20 151.4707 60.0029 32.0000 1.9866 1.9871 418.0744 418.2068 0.0199 -1.0000 -1.0000 4145261 1582890135.30 151.4707 60.0029 32.0000 1.9865 1.9871 418.1328 418.2654 0.0199 -1.0000 -1.0000 4145339 1582890135.40 151.4707 60.0029 32.0000 1.9874 1.9880 418.0544 418.1874 0.0200 -1.0000 -1.0000 4145401 1582890135.50 151.5074 60.0029 32.0000 1.9880 1.9885 417.9740 418.1086 0.0202 -1.0000 -1.0000 4145479 1582890135.60 151.5074 60.0029 32.0000 1.9876 1.9881 418.0056 418.1392 0.0200 -1.0000 -1.0000 4145542 1582890135.70 151.5074 60.0029 32.0000 1.9866 1.9871 418.1585 418.2914 0.0199 -1.0000 -1.0000 4145604 1582890135.80 151.5074 60.0029 32.0000 1.9868 1.9874 418.1045 418.2385 0.0201 -1.0000 -1.0000 4145682 1582890135.90 151.5074 60.0029 32.0000 1.9879 1.9885 417.9732 418.1076 0.0201 -1.0000 -1.0000 4145745 1582890136.00 151.5074 60.0029 32.0000 1.9877 1.9882 418.0155 418.1486 0.0200 -1.0000 -1.0000 4145807 1582890136.10 151.4891 60.0029 32.0000 1.9869 1.9875 418.1840 418.3162 0.0198 -1.0000 -1.0000 4145885 1582890136.20 151.4887 60.0029 32.0000 1.9872 1.9877 418.1655 418.2983 0.0199 -1.0000 -1.0000 4145948 1582890136.30 151.4887 60.0029 32.0000 1.9870 1.9875 417.9794 418.1127 0.0201 -1.0000 -1.0000 4146526 1582890136.40 151.4887 60.0029 32.0000 1.9870 1.9876 417.8492 417.9819 0.0198 -1.0000 -1.0000 4146604 1582890136.50 151.4887 60.0029 32.0000 1.9871 1.9876 417.9953 418.1275 0.0199 -1.0000 -1.0000 4146667 1582890136.60 151.4887 60.0029 32.0000 1.9868 1.9873 418.0837 418.2171 0.0200 -1.0000 -1.0000 4146729 1582890136.70 151.5301 60.0029 32.0000 1.9864 1.9869 418.1647 418.2974 0.0199 -1.0000 -1.0000 4146808 1582890136.80 151.5301 60.0029 32.0000 1.9866 1.9871 418.1129 418.2456 0.0200 -1.0000 -1.0000 4146870 1582890136.90 151.5301 60.0029 32.0000 1.9871 1.9876 417.9593 418.0930 0.0200 -1.0000 -1.0000 4146933 1582890137.00 151.5301 60.0029 32.0000 1.9869 1.9874 418.1164 418.2494 0.0200 -1.0000 -1.0000 4146995 1582890137.10 151.5301 60.0029 32.0000 1.9868 1.9873 418.2212 418.3547 0.0200 -1.0000 -1.0000 4147057 1582890137.20 151.5301 60.0029 32.0000 1.9869 1.9874 418.1025 418.2352 0.0199 -1.0000 -1.0000 4147136 1582890137.30 151.5301 60.0029 32.0000 1.9873 1.9878 417.8922 418.0240 0.0199 -1.0000 -1.0000 4147198 1582890137.40 151.5301 60.0029 32.0000 1.9877 1.9882 417.9365 418.0698 0.0200 -1.0000 -1.0000 4147261 1582890137.50 151.5301 60.0029 32.0000 1.9866 1.9872 418.0554 418.1880 0.0199 -1.0000 -1.0000 4147339 1582890137.60 151.4818 60.0029 32.0000 1.9868 1.9873 418.1786 418.3107 0.0199 -1.0000 -1.0000 4147401 1582890137.70 151.4818 60.0029 32.0000 1.9872 1.9877 418.0890 418.2216 0.0199 -1.0000 -1.0000 4147464 1582890137.80 151.4150 60.0029 32.0000 1.9876 1.9882 417.9555 418.0877 0.0198 -1.0000 -1.0000 4147542 1582890137.90 151.4137 60.0029 32.0000 1.9871 1.9877 418.0612 418.1941 0.0199 -1.0000 -1.0000 4147854 1582890138.00 151.4137 60.0029 32.0000 1.9864 1.9869 418.0375 418.1701 0.0199 -1.0000 -1.0000 4147901 1582890138.10 151.4137 60.0029 32.0000 1.9864 1.9869 418.1517 418.2848 0.0200 -1.0000 -1.0000 4147979 1582890138.20 151.4137 60.0029 32.0000 1.9870 1.9876 418.0515 418.1837 0.0198 -1.0000 -1.0000 4148042 1582890138.30 151.4137 60.0029 32.0000 1.9874 1.9879 417.9661 418.0994 0.0199 -1.0000 -1.0000 4148104 1582890138.40 151.4137 60.0029 32.0000 1.9868 1.9873 418.0669 418.1990 0.0198 -1.0000 -1.0000 4148807 1582890138.50 151.4137 60.0029 32.0000 1.9868 1.9873 418.1897 418.3227 0.0200 -1.0000 -1.0000 4148870 1582890138.60 151.4137 60.0029 32.0000 1.9868 1.9873 418.0611 418.1943 0.0200 -1.0000 -1.0000 4148933 1582890138.70 151.4137 60.0029 32.0000 1.9875 1.9880 417.9931 418.1260 0.0199 -1.0000 -1.0000 4149011 1582890138.80 151.4137 60.0029 32.0000 1.9877 1.9882 418.0197 418.1513 0.0197 -1.0000 -1.0000 4149073 1582890138.90 151.4967 60.0029 32.0000 1.9871 1.9876 418.2047 418.3375 0.0200 -1.0000 -1.0000 4149135 1582890139.00 151.4967 60.0029 32.0000 1.9864 1.9869 418.1323 418.2660 0.0201 -1.0000 -1.0000 4149198 1582890139.10 151.4967 60.0029 32.0000 1.9874 1.9879 418.0861 418.2196 0.0200 -1.0000 -1.0000 4149260 1582890139.20 151.4967 60.0029 32.0000 1.9866 1.9872 418.0508 418.1838 0.0199 -1.0000 -1.0000 4149323 1582890139.30 151.4967 60.0029 32.0000 1.9864 1.9869 418.2118 418.3455 0.0201 -1.0000 -1.0000 4149401 1582890139.40 151.5386 60.0029 32.0000 1.9866 1.9871 418.1909 418.3235 0.0199 -1.0000 -1.0000 4149464 1582890139.50 151.5744 60.0029 32.0000 1.9868 1.9873 418.1836 418.3165 0.0201 -1.0000 -1.0000 4149526 1582890139.60 151.5744 60.0029 32.0000 1.9870 1.9875 417.9759 418.1096 0.0201 -1.0000 -1.0000 4149589 1582890139.70 151.5744 60.0029 32.0000 1.9886 1.9891 417.9768 418.1101 0.0200 -1.0000 -1.0000 4149651 1582890139.80 151.5744 60.0029 32.0000 1.9875 1.9880 417.9651 418.0982 0.0200 -1.0000 -1.0000 4149729 1582890139.90 151.5744 60.0029 32.0000 1.9868 1.9873 418.0858 418.2183 0.0199 -1.0000 -1.0000 4150261 1582890140.00 151.5161 60.0034 32.0000 1.9869 1.9875 418.1818 418.3149 0.0200 -1.0000 -1.0000 4150323 1582890140.10 151.5161 60.0034 32.0000 1.9869 1.9874 418.0190 418.1520 0.0200 -1.0000 -1.0000 4150401 1582890140.20 151.5161 60.0034 32.0000 1.9878 1.9884 417.9065 418.0401 0.0201 -1.0000 -1.0000 4150464 1582890140.30 151.5161 60.0034 32.0000 1.9876 1.9881 418.0285 418.1608 0.0199 -1.0000 -1.0000 4150526 1582890140.40 151.5161 60.0034 32.0000 1.9873 1.9878 418.1696 418.3027 0.0200 -1.0000 -1.0000 4150682 1582890140.50 151.5161 60.0034 32.0000 1.9868 1.9873 418.0545 418.1871 0.0199 -1.0000 -1.0000 4150761 1582890140.60 151.5161 60.0034 32.0000 1.9875 1.9880 417.9634 418.0960 0.0199 -1.0000 -1.0000 4150823 1582890140.70 151.5161 60.0034 32.0000 1.9873 1.9878 417.9445 418.0782 0.0200 -1.0000 -1.0000 4150885 1582890140.80 151.5161 60.0034 32.0000 1.9864 1.9869 418.2172 418.3503 0.0200 -1.0000 -1.0000 4150948 1582890140.90 151.5161 60.0034 32.0000 1.9861 1.9867 418.2018 418.3350 0.0200 -1.0000 -1.0000 4151011 1582890141.00 151.5161 60.0034 32.0000 1.9866 1.9871 418.1378 418.2709 0.0199 -1.0000 -1.0000 4151089 1582890141.10 151.5161 60.0034 32.0000 1.9887 1.9892 418.0089 418.1414 0.0199 -1.0000 -1.0000 4151151 1582890141.20 151.5213 60.0034 32.0000 1.9872 1.9877 418.0085 418.1414 0.0200 -1.0000 -1.0000 4151214 1582890141.30 151.5199 60.0034 32.0000 1.9868 1.9873 418.0128 418.1447 0.0199 -1.0000 -1.0000 4151292 1582890141.40 151.5053 60.0034 32.0000 1.9870 1.9875 418.1688 418.3016 0.0199 -1.0000 -1.0000 4151354 1582890141.50 151.5053 60.0034 32.0000 1.9867 1.9872 418.0107 418.1438 0.0200 -1.0000 -1.0000 4151792 1582890141.60 151.5053 60.0034 32.0000 1.9876 1.9881 417.9984 418.1320 0.0201 -1.0000 -1.0000 4151854 1582890141.70 151.5053 60.0034 32.0000 1.9880 1.9885 418.1101 418.2425 0.0199 -1.0000 -1.0000 4151917 1582890141.80 151.5053 60.0034 32.0000 1.9868 1.9873 418.1775 418.3100 0.0199 -1.0000 -1.0000 4151995 1582890141.90 151.5053 60.0034 32.0000 1.9867 1.9872 418.1008 418.2328 0.0198 -1.0000 -1.0000 4152057 1582890142.00 151.5053 60.0034 32.0000 1.9868 1.9874 418.0361 418.1699 0.0201 -1.0000 -1.0000 4152120 1582890142.10 151.5053 60.0034 32.0000 1.9878 1.9883 417.9618 418.0958 0.0201 -1.0000 -1.0000 4152182 1582890142.20 151.5053 60.0034 32.0000 1.9878 1.9884 417.9768 418.1109 0.0201 -1.0000 -1.0000 4152245 1582890142.30 151.5053 60.0034 32.0000 1.9867 1.9873 418.1608 418.2940 0.0200 -1.0000 -1.0000 4152307 1582890142.40 151.5053 60.0034 32.0000 1.9864 1.9869 418.1904 418.3231 0.0199 -1.0000 -1.0000 4152385 1582890142.50 151.4931 60.0034 32.0000 1.9868 1.9873 418.1083 418.2405 0.0198 -1.0000 -1.0000 4152526 1582890142.60 151.4931 60.0034 32.0000 1.9876 1.9881 418.0963 418.2286 0.0199 -1.0000 -1.0000 4152589 1582890142.70 151.4931 60.0034 32.0000 1.9869 1.9874 418.0553 418.1876 0.0199 -1.0000 -1.0000 4152651 1582890142.80 151.4931 60.0034 32.0000 1.9872 1.9877 418.2032 418.3359 0.0199 -1.0000 -1.0000 4152714 1582890142.90 151.4931 60.0034 32.0000 1.9866 1.9872 418.1957 418.3284 0.0199 -1.0000 -1.0000 4152776 1582890143.00 151.4931 60.0034 32.0000 1.9871 1.9876 418.1024 418.2344 0.0199 -1.0000 -1.0000 4152854 1582890143.10 151.4812 60.0034 32.0000 1.9871 1.9876 417.9201 418.0535 0.0200 -1.0000 -1.0000 4152917 1582890143.20 151.4812 60.0034 32.0000 1.9869 1.9874 417.9517 418.0845 0.0199 -1.0000 -1.0000 4152979 1582890143.30 151.4812 60.0034 32.0000 1.9870 1.9875 418.1464 418.2797 0.0200 -1.0000 -1.0000 4153057 1582890143.40 151.4812 60.0034 32.0000 1.9867 1.9872 418.1478 418.2808 0.0199 -1.0000 -1.0000 4153120 1582890143.50 151.4812 60.0034 32.0000 1.9862 1.9867 418.0438 418.1773 0.0202 -1.0000 -1.0000 4153182 1582890143.60 151.4812 60.0034 32.0000 1.9868 1.9873 417.9373 418.0703 0.0199 -1.0000 -1.0000 4153245 1582890143.70 151.4812 60.0034 32.0000 1.9863 1.9868 417.9491 418.0818 0.0200 -1.0000 -1.0000 4153307 1582890143.80 151.4812 60.0034 32.0000 1.9866 1.9871 417.9988 418.1323 0.0200 -1.0000 -1.0000 4153385 1582890143.90 151.4812 60.0034 32.0000 1.9872 1.9877 418.0637 418.1962 0.0198 -1.0000 -1.0000 4153448 1582890144.00 151.4812 60.0034 32.0000 1.9871 1.9876 417.8937 418.0259 0.0199 -1.0000 -1.0000 4154042 1582890144.10 151.4812 60.0034 32.0000 1.9871 1.9877 418.0033 418.1369 0.0201 -1.0000 -1.0000 4154136 1582890144.20 151.4812 60.0034 32.0000 1.9852 1.9857 418.1756 418.3083 0.0198 -1.0000 -1.0000 4154198 1582890144.30 151.4886 60.0034 32.0000 1.9867 1.9872 418.1727 418.3054 0.0199 -1.0000 -1.0000 4154261 1582890144.40 151.4886 60.0034 32.0000 1.9870 1.9875 417.9880 418.1203 0.0199 -1.0000 -1.0000 4154339 1582890144.50 151.4886 60.0034 32.0000 1.9866 1.9871 417.9676 418.0999 0.0198 -1.0000 -1.0000 4154401 1582890144.60 151.4886 60.0034 32.0000 1.9872 1.9878 417.9761 418.1082 0.0199 -1.0000 -1.0000 4154464 1582890144.70 151.4886 60.0034 32.0000 1.9866 1.9871 418.1659 418.2982 0.0199 -1.0000 -1.0000 4154526 1582890144.80 151.4886 60.0034 32.0000 1.9863 1.9868 418.2391 418.3726 0.0201 -1.0000 -1.0000 4154823 1582890144.90 151.4844 60.0032 32.0000 1.9862 1.9867 418.1266 418.2596 0.0199 -1.0000 -1.0000 4154885 1582890145.00 151.4844 60.0032 32.0000 1.9870 1.9875 418.0413 418.1739 0.0199 -1.0000 -1.0000 4154964 1582890145.10 151.4844 60.0032 32.0000 1.9864 1.9870 418.1091 418.2414 0.0199 -1.0000 -1.0000 4155026 1582890145.20 151.4844 60.0032 32.0000 1.9855 1.9861 418.1568 418.2896 0.0200 -1.0000 -1.0000 4155089 1582890145.30 151.4844 60.0032 32.0000 1.9859 1.9864 418.1688 418.3013 0.0199 -1.0000 -1.0000 4155151 1582890145.40 151.4886 60.0032 32.0000 1.9865 1.9870 418.0686 418.2012 0.0199 -1.0000 -1.0000 4155214 1582890145.50 151.4886 60.0032 32.0000 1.9871 1.9877 418.0045 418.1365 0.0198 -1.0000 -1.0000 4155292 1582890145.60 151.4886 60.0032 32.0000 1.9869 1.9874 417.9237 418.0562 0.0199 -1.0000 -1.0000 4156026 1582890145.70 151.4886 60.0032 32.0000 1.9871 1.9876 418.0977 418.2300 0.0199 -1.0000 -1.0000 4156089 1582890145.80 151.4886 60.0032 32.0000 1.9859 1.9864 418.2185 418.3514 0.0200 -1.0000 -1.0000 4156167 1582890145.90 151.4886 60.0032 32.0000 1.9860 1.9865 418.1565 418.2888 0.0198 -1.0000 -1.0000 4156229 1582890146.00 151.4886 60.0032 32.0000 1.9876 1.9882 417.9936 418.1268 0.0199 -1.0000 -1.0000 4156292 1582890146.10 151.4886 60.0032 32.0000 1.9880 1.9885 418.0647 418.1968 0.0198 -1.0000 -1.0000 4156370 1582890146.20 151.4886 60.0032 32.0000 1.9868 1.9873 418.1884 418.3203 0.0198 -1.0000 -1.0000 4156432 1582890146.30 151.4886 60.0032 32.0000 1.9864 1.9869 418.2560 418.3885 0.0199 -1.0000 -1.0000 4156495 1582890146.40 151.4886 60.0032 32.0000 1.9866 1.9871 417.9346 418.0672 0.0199 -1.0000 -1.0000 4156557 1582890146.50 151.4854 60.0032 32.0000 1.9872 1.9877 417.9392 418.0709 0.0198 -1.0000 -1.0000 4156620 1582890146.60 151.4854 60.0032 32.0000 1.9870 1.9875 418.0489 418.1806 0.0198 -1.0000 -1.0000 4156682 1582890146.70 151.4854 60.0032 32.0000 1.9871 1.9876 418.1590 418.2911 0.0199 -1.0000 -1.0000 4156761 1582890146.80 151.4854 60.0032 32.0000 1.9864 1.9869 418.1829 418.3165 0.0200 -1.0000 -1.0000 4156823 1582890146.90 151.4854 60.0032 32.0000 1.9872 1.9878 418.1279 418.2608 0.0199 -1.0000 -1.0000 4156885 1582890147.00 151.4854 60.0032 32.0000 1.9879 1.9884 417.8893 418.0225 0.0200 -1.0000 -1.0000 4156964 1582890147.10 151.4526 60.0032 32.0000 1.9877 1.9883 418.0188 418.1518 0.0200 -1.0000 -1.0000 4157026 1582890147.20 151.4491 60.0032 32.0000 1.9864 1.9869 418.1407 418.2724 0.0197 -1.0000 -1.0000 4157089 1582890147.30 151.4491 60.0032 32.0000 1.9871 1.9876 418.1032 418.2355 0.0199 -1.0000 -1.0000 4157151 1582890147.40 151.4491 60.0032 32.0000 1.9876 1.9881 418.0912 418.2241 0.0200 -1.0000 -1.0000 4157214 1582890147.50 151.4491 60.0032 32.0000 1.9885 1.9890 418.0329 418.1653 0.0198 -1.0000 -1.0000 4157292 1582890147.60 151.4491 60.0032 32.0000 1.9868 1.9873 418.1542 418.2868 0.0200 -1.0000 -1.0000 4157354 1582890147.70 151.4491 60.0032 32.0000 1.9868 1.9873 418.2144 418.3468 0.0199 -1.0000 -1.0000 4157932 1582890147.80 151.4491 60.0032 32.0000 1.9867 1.9872 418.1464 418.2795 0.0200 -1.0000 -1.0000 4157995 1582890147.90 151.4491 60.0032 32.0000 1.9863 1.9869 418.0828 418.2155 0.0199 -1.0000 -1.0000 4158057 1582890148.00 151.4491 60.0032 32.0000 1.9880 1.9885 417.9707 418.1041 0.0200 -1.0000 -1.0000 4158120 1582890148.10 151.4491 60.0032 32.0000 1.9871 1.9876 418.0750 418.2071 0.0199 -1.0000 -1.0000 4158198 1582890148.20 151.4491 60.0032 32.0000 1.9867 1.9872 418.1660 418.2982 0.0198 -1.0000 -1.0000 4158261 1582890148.30 151.4680 60.0032 32.0000 1.9865 1.9871 418.2506 418.3825 0.0198 -1.0000 -1.0000 4158323 1582890148.40 151.4680 60.0032 32.0000 1.9872 1.9878 418.1203 418.2528 0.0199 -1.0000 -1.0000 4158401 1582890148.50 151.4680 60.0032 32.0000 1.9872 1.9878 417.9520 418.0839 0.0197 -1.0000 -1.0000 4158464 1582890148.60 151.4680 60.0032 32.0000 1.9866 1.9871 418.0278 418.1596 0.0198 -1.0000 -1.0000 4158526 1582890148.70 151.4680 60.0032 32.0000 1.9864 1.9869 418.2062 418.3391 0.0199 -1.0000 -1.0000 4158604 1582890148.80 151.4680 60.0032 32.0000 1.9875 1.9880 418.1492 418.2814 0.0199 -1.0000 -1.0000 4158667 1582890148.90 151.3839 60.0032 32.0000 1.9874 1.9879 417.9575 418.0900 0.0199 -1.0000 -1.0000 4158729 1582890149.00 151.3839 60.0032 32.0000 1.9876 1.9881 417.9705 418.1028 0.0199 -1.0000 -1.0000 4158807 1582890149.10 151.3839 60.0032 32.0000 1.9865 1.9871 418.0715 418.2041 0.0198 -1.0000 -1.0000 4158870 1582890149.20 151.3839 60.0032 32.0000 1.9862 1.9867 418.1049 418.2372 0.0200 -1.0000 -1.0000 4158933 1582890149.30 151.3839 60.0032 32.0000 1.9858 1.9864 418.1463 418.2786 0.0198 -1.0000 -1.0000 4158995 1582890149.40 151.3938 60.0032 32.0000 1.9866 1.9871 418.0396 418.1722 0.0200 -1.0000 -1.0000 4159057 1582890149.50 151.4133 60.0032 32.0000 1.9874 1.9879 417.8914 418.0242 0.0199 -1.0000 -1.0000 4159151 1582890149.60 151.4133 60.0032 32.0000 1.9872 1.9877 418.0663 418.1978 0.0197 -1.0000 -1.0000 4159214 1582890149.70 151.4133 60.0032 32.0000 1.9869 1.9874 418.1206 418.2523 0.0198 -1.0000 -1.0000 4159276 1582890149.80 151.4133 60.0032 32.0000 1.9878 1.9883 417.9480 418.0799 0.0198 -1.0000 -1.0000 4159354 1582890149.90 151.4133 60.0032 32.0000 1.9872 1.9877 418.0765 418.2085 0.0197 -1.0000 -1.0000 4159417 1582890150.00 151.4526 60.0026 32.0000 1.9863 1.9868 418.1774 418.3093 0.0198 -1.0000 -1.0000 4159479 1582890150.10 151.4526 60.0026 32.0000 1.9863 1.9868 418.1854 418.3165 0.0197 -1.0000 -1.0000 4159542 1582890150.20 151.4526 60.0026 32.0000 1.9867 1.9872 418.0821 418.2142 0.0198 -1.0000 -1.0000 4200307 1582890150.30 151.4526 60.0026 32.0000 1.9876 1.9881 418.0327 418.1651 0.0199 -1.0000 -1.0000 4200370 1582890150.40 151.4526 60.0026 32.0000 1.9877 1.9882 418.0633 418.1961 0.0200 -1.0000 -1.0000 4200464 1582890150.50 151.4723 60.0026 32.0000 1.9871 1.9877 418.0889 418.2219 0.0199 -1.0000 -1.0000 4200526 1582890150.60 151.4777 60.0026 32.0000 1.9863 1.9868 418.1664 418.2983 0.0198 -1.0000 -1.0000 4200589 1582890150.70 151.4777 60.0026 32.0000 1.9867 1.9872 418.2852 418.4183 0.0199 -1.0000 -1.0000 4200667 1582890150.80 151.4777 60.0026 32.0000 1.9871 1.9876 417.9258 418.0582 0.0199 -1.0000 -1.0000 4200729 1582890150.90 151.4777 60.0026 32.0000 1.9876 1.9881 418.0550 418.1872 0.0199 -1.0000 -1.0000 4200792 1582890151.00 151.4777 60.0026 32.0000 1.9868 1.9874 418.1290 418.2602 0.0197 -1.0000 -1.0000 4200854 1582890151.10 151.4573 60.0026 32.0000 1.9864 1.9869 418.2158 418.3480 0.0198 -1.0000 -1.0000 4200917 1582890151.20 151.4405 60.0026 32.0000 1.9873 1.9878 418.1493 418.2808 0.0198 -1.0000 -1.0000 4201245 1582890151.30 151.4405 60.0026 32.0000 1.9875 1.9880 418.0809 418.2130 0.0198 -1.0000 -1.0000 4201323 1582890151.40 151.4405 60.0026 32.0000 1.9879 1.9884 418.0500 418.1813 0.0197 -1.0000 -1.0000 4201385 1582890151.50 151.4405 60.0026 32.0000 1.9868 1.9873 418.0634 418.1956 0.0199 -1.0000 -1.0000 4201448 1582890151.60 151.4405 60.0026 32.0000 1.9863 1.9868 418.1912 418.3235 0.0198 -1.0000 -1.0000 4201510 1582890151.70 151.4700 60.0026 32.0000 1.9865 1.9870 418.1507 418.2843 0.0200 -1.0000 -1.0000 4201573 1582890151.80 151.4700 60.0026 32.0000 1.9871 1.9876 418.1775 418.3107 0.0200 -1.0000 -1.0000 4202307 1582890151.90 151.4700 60.0026 32.0000 1.9873 1.9878 418.0384 418.1703 0.0197 -1.0000 -1.0000 4202370 1582890152.00 151.4700 60.0026 32.0000 1.9870 1.9875 418.0382 418.1699 0.0198 -1.0000 -1.0000 4202448 1582890152.10 151.4700 60.0026 32.0000 1.9862 1.9867 418.2933 418.4258 0.0199 -1.0000 -1.0000 4202511 1582890152.20 151.4700 60.0026 32.0000 1.9873 1.9878 418.1838 418.3165 0.0198 -1.0000 -1.0000 4202573 1582890152.30 151.4700 60.0026 32.0000 1.9876 1.9881 418.0300 418.1621 0.0198 -1.0000 -1.0000 4202636 1582890152.40 151.4700 60.0026 32.0000 1.9878 1.9883 417.9088 418.0413 0.0199 -1.0000 -1.0000 4202714 1582890152.50 151.4700 60.0026 32.0000 1.9883 1.9888 418.1217 418.2540 0.0199 -1.0000 -1.0000 4202792 1582890152.60 151.4700 60.0026 32.0000 1.9871 1.9876 418.1938 418.3255 0.0198 -1.0000 -1.0000 4202854 1582890152.70 151.4700 60.0026 32.0000 1.9875 1.9880 418.2607 418.3935 0.0199 -1.0000 -1.0000 4202917 1582890152.80 151.4557 60.0026 32.0000 1.9870 1.9875 418.0666 418.1991 0.0198 -1.0000 -1.0000 4202979 1582890152.90 151.4557 60.0026 32.0000 1.9878 1.9883 417.9817 418.1139 0.0199 -1.0000 -1.0000 4203042 1582890153.00 151.4557 60.0026 32.0000 1.9876 1.9881 418.0345 418.1668 0.0198 -1.0000 -1.0000 4203120 1582890153.10 151.4557 60.0026 32.0000 1.9868 1.9873 418.2435 418.3751 0.0198 -1.0000 -1.0000 4203182 1582890153.20 151.4557 60.0026 32.0000 1.9879 1.9884 418.1406 418.2733 0.0199 -1.0000 -1.0000 4203245 1582890153.30 151.4557 60.0026 32.0000 1.9876 1.9882 418.0580 418.1897 0.0197 -1.0000 -1.0000 4203323 1582890153.40 151.4649 60.0026 32.0000 1.9877 1.9882 418.0848 418.2178 0.0199 -1.0000 -1.0000 4203385 1582890153.50 151.4710 60.0026 32.0000 1.9877 1.9883 418.1661 418.2993 0.0199 -1.0000 -1.0000 4203448 1582890153.60 151.4710 60.0026 32.0000 1.9869 1.9874 418.2816 418.4142 0.0199 -1.0000 -1.0000 4203511 1582890153.70 151.4710 60.0026 32.0000 1.9871 1.9876 418.1175 418.2498 0.0199 -1.0000 -1.0000 4203573 1582890153.80 151.4710 60.0026 32.0000 1.9865 1.9870 418.0797 418.2120 0.0198 -1.0000 -1.0000 4203651 1582890153.90 151.4710 60.0026 32.0000 1.9876 1.9881 418.0296 418.1610 0.0198 -1.0000 -1.0000 4203714 1582890154.00 151.4710 60.0026 32.0000 1.9878 1.9883 418.1699 418.3012 0.0198 -1.0000 -1.0000 4203776 1582890154.10 151.4710 60.0026 32.0000 1.9870 1.9875 418.2299 418.3623 0.0198 -1.0000 -1.0000 4203854 1582890154.20 151.4710 60.0026 32.0000 1.9872 1.9877 418.1764 418.3081 0.0198 -1.0000 -1.0000 4203917 1582890154.30 151.4710 60.0026 32.0000 1.9879 1.9884 418.0239 418.1565 0.0200 -1.0000 -1.0000 4204776 1582890154.40 151.4710 60.0026 32.0000 1.9873 1.9878 418.1071 418.2388 0.0198 -1.0000 -1.0000 4204854 1582890154.50 151.4710 60.0026 32.0000 1.9866 1.9872 418.1778 418.3105 0.0199 -1.0000 -1.0000 4204933 1582890154.60 151.4278 60.0024 32.0000 1.9867 1.9872 418.1182 418.2506 0.0199 -1.0000 -1.0000 4204995 1582890154.70 151.4278 60.0024 32.0000 1.9869 1.9875 418.0933 418.2248 0.0197 -1.0000 -1.0000 4205073 1582890154.80 151.4278 60.0024 32.0000 1.9876 1.9881 418.0775 418.2093 0.0199 -1.0000 -1.0000 4205136 1582890154.90 151.4278 60.0024 32.0000 1.9875 1.9880 418.0773 418.2105 0.0200 -1.0000 -1.0000 4205276 1582890155.00 151.4278 60.0024 32.0000 1.9865 1.9870 418.2028 418.3358 0.0200 -1.0000 -1.0000 4205354 1582890155.10 151.4278 60.0024 32.0000 1.9867 1.9872 418.1022 418.2346 0.0199 -1.0000 -1.0000 4205417 1582890155.20 151.4339 60.0024 32.0000 1.9876 1.9881 418.1024 418.2350 0.0199 -1.0000 -1.0000 4205479 1582890155.30 151.4339 60.0024 32.0000 1.9875 1.9881 418.0251 418.1570 0.0197 -1.0000 -1.0000 4205557 1582890155.40 151.4339 60.0024 32.0000 1.9871 1.9877 418.2469 418.3791 0.0199 -1.0000 -1.0000 4205620 1582890155.50 151.4339 60.0024 32.0000 1.9874 1.9879 418.1403 418.2734 0.0200 -1.0000 -1.0000 4205698 1582890155.60 151.4339 60.0024 32.0000 1.9875 1.9881 417.9535 418.0865 0.0199 -1.0000 -1.0000 4205761 1582890155.70 151.4375 60.0024 32.0000 1.9869 1.9874 418.0094 418.1423 0.0200 -1.0000 -1.0000 4205823 1582890155.80 151.4700 60.0024 32.0000 1.9870 1.9875 418.1202 418.2537 0.0200 -1.0000 -1.0000 4205901 1582890155.90 151.4700 60.0024 32.0000 1.9868 1.9873 418.1914 418.3244 0.0199 -1.0000 -1.0000 4205964 1582890156.00 151.4700 60.0024 32.0000 1.9878 1.9883 418.0937 418.2268 0.0200 -1.0000 -1.0000 4206026 1582890156.10 151.4700 60.0024 32.0000 1.9881 1.9886 417.9457 418.0786 0.0199 -1.0000 -1.0000 4206089 1582890156.20 151.4700 60.0024 32.0000 1.9870 1.9875 418.1563 418.2886 0.0199 -1.0000 -1.0000 4206151 1582890156.30 151.4700 60.0024 32.0000 1.9867 1.9872 418.1661 418.2987 0.0199 -1.0000 -1.0000 4206214 1582890156.40 151.4700 60.0024 32.0000 1.9874 1.9879 418.0637 418.1967 0.0200 -1.0000 -1.0000 4206307 1582890156.50 151.4700 60.0024 32.0000 1.9878 1.9883 417.9923 418.1254 0.0200 -1.0000 -1.0000 4206370 1582890156.60 151.4700 60.0024 32.0000 1.9870 1.9875 418.1280 418.2607 0.0200 -1.0000 -1.0000 4206432 1582890156.70 151.4700 60.0024 32.0000 1.9862 1.9868 418.1844 418.3188 0.0202 -1.0000 -1.0000 4206511 1582890156.80 151.5005 60.0024 32.0000 1.9877 1.9883 418.0815 418.2145 0.0199 -1.0000 -1.0000 4206573 1582890156.90 151.5005 60.0024 32.0000 1.9878 1.9884 417.9587 418.0908 0.0199 -1.0000 -1.0000 4206761 1582890157.00 151.5005 60.0024 32.0000 1.9873 1.9878 418.2434 418.3767 0.0199 -1.0000 -1.0000 4206839 1582890157.10 151.5005 60.0024 32.0000 1.9870 1.9875 418.2100 418.3429 0.0201 -1.0000 -1.0000 4206901 1582890157.20 151.5005 60.0024 32.0000 1.9874 1.9879 418.2616 418.3950 0.0199 -1.0000 -1.0000 4206964 1582890157.30 151.5005 60.0024 32.0000 1.9873 1.9879 418.0184 418.1515 0.0199 -1.0000 -1.0000 4207026 1582890157.40 151.5048 60.0024 32.0000 1.9871 1.9876 418.1097 418.2419 0.0199 -1.0000 -1.0000 4207261 1582890157.50 151.5209 60.0024 32.0000 1.9864 1.9869 418.2114 418.3447 0.0200 -1.0000 -1.0000 4207323 1582890157.60 151.5209 60.0024 32.0000 1.9874 1.9879 418.2073 418.3408 0.0200 -1.0000 -1.0000 4207401 1582890157.70 151.5209 60.0024 32.0000 1.9881 1.9887 418.0874 418.2197 0.0199 -1.0000 -1.0000 4207511 1582890157.80 151.5209 60.0024 32.0000 1.9868 1.9873 418.1794 418.3128 0.0201 -1.0000 -1.0000 4207589 1582890157.90 151.5209 60.0024 32.0000 1.9870 1.9876 418.2181 418.3513 0.0199 -1.0000 -1.0000 4208011 1582890158.00 151.5209 60.0024 32.0000 1.9872 1.9877 418.1518 418.2849 0.0200 -1.0000 -1.0000 4208073 1582890158.10 151.5085 60.0024 32.0000 1.9879 1.9884 418.0838 418.2178 0.0200 -1.0000 -1.0000 4208151 1582890158.20 151.5085 60.0024 32.0000 1.9876 1.9881 418.0121 418.1448 0.0200 -1.0000 -1.0000 4208214 1582890158.30 151.5085 60.0024 32.0000 1.9870 1.9875 418.1221 418.2545 0.0198 -1.0000 -1.0000 4208276 1582890158.40 151.5085 60.0024 32.0000 1.9867 1.9873 418.2287 418.3608 0.0198 -1.0000 -1.0000 4208339 1582890158.50 151.5085 60.0024 32.0000 1.9862 1.9867 418.1265 418.2589 0.0199 -1.0000 -1.0000 4209042 1582890158.60 151.5201 60.0024 32.0000 1.9874 1.9880 417.9719 418.1059 0.0202 -1.0000 -1.0000 4209104 1582890158.70 151.5229 60.0024 32.0000 1.9874 1.9879 417.9992 418.1329 0.0201 -1.0000 -1.0000 4209167 1582890158.80 151.5229 60.0024 32.0000 1.9867 1.9872 418.1618 418.2954 0.0200 -1.0000 -1.0000 4209245 1582890158.90 151.5229 60.0024 32.0000 1.9863 1.9868 418.1621 418.2951 0.0200 -1.0000 -1.0000 4209307 1582890159.00 151.5229 60.0024 32.0000 1.9871 1.9877 418.0472 418.1794 0.0198 -1.0000 -1.0000 4209370 1582890159.10 151.5229 60.0024 32.0000 1.9880 1.9885 418.0402 418.1742 0.0201 -1.0000 -1.0000 4209432 1582890159.20 151.5240 60.0024 32.0000 1.9872 1.9877 418.0047 418.1374 0.0199 -1.0000 -1.0000 4209495 1582890159.30 151.5258 60.0024 32.0000 1.9870 1.9875 418.0824 418.2149 0.0199 -1.0000 -1.0000 4209573 1582890159.40 151.5258 60.0024 32.0000 1.9872 1.9877 418.1158 418.2484 0.0199 -1.0000 -1.0000 4209636 1582890159.50 151.5258 60.0024 32.0000 1.9874 1.9880 417.9978 418.1314 0.0200 -1.0000 -1.0000 4209698 1582890159.60 151.5258 60.0024 32.0000 1.9872 1.9877 418.0737 418.2057 0.0198 -1.0000 -1.0000 4209761 1582890159.70 151.5258 60.0024 32.0000 1.9868 1.9873 418.2179 418.3505 0.0199 -1.0000 -1.0000 4209823 1582890159.80 151.5185 60.0023 32.0000 1.9876 1.9881 418.1726 418.3052 0.0199 -1.0000 -1.0000 4209901 1582890159.90 151.5173 60.0023 32.0000 1.9878 1.9884 418.0656 418.1986 0.0199 -1.0000 -1.0000 4209964 1582890160.00 151.5173 60.0023 32.0000 1.9877 1.9882 418.0135 418.1467 0.0201 -1.0000 -1.0000 4210511 1582890160.10 151.5173 60.0023 32.0000 1.9875 1.9880 418.1055 418.2390 0.0200 -1.0000 -1.0000 4210573 1582890160.20 151.5173 60.0023 32.0000 1.9870 1.9875 418.1865 418.3206 0.0200 -1.0000 -1.0000 4210636 1582890160.30 151.5173 60.0023 32.0000 1.9873 1.9878 418.0520 418.1842 0.0199 -1.0000 -1.0000 4210698 1582890160.40 151.5173 60.0023 32.0000 1.9880 1.9885 417.9940 418.1267 0.0199 -1.0000 -1.0000 4210776 1582890160.50 151.5173 60.0023 32.0000 1.9874 1.9880 418.1283 418.2613 0.0200 -1.0000 -1.0000 4210839 1582890160.60 151.5173 60.0023 32.0000 1.9872 1.9877 418.1993 418.3324 0.0200 -1.0000 -1.0000 4210901 1582890160.70 151.5173 60.0023 32.0000 1.9867 1.9872 418.0851 418.2179 0.0199 -1.0000 -1.0000 4210979 1582890160.80 151.5173 60.0023 32.0000 1.9880 1.9885 417.9741 418.1064 0.0198 -1.0000 -1.0000 4211042 1582890160.90 151.5173 60.0023 32.0000 1.9875 1.9880 418.0106 418.1427 0.0199 -1.0000 -1.0000 4211104 1582890161.00 151.5173 60.0023 32.0000 1.9875 1.9880 418.1495 418.2830 0.0200 -1.0000 -1.0000 4211589 1582890161.10 151.5173 60.0023 32.0000 1.9862 1.9867 418.2592 418.3922 0.0199 -1.0000 -1.0000 4211651 1582890161.20 151.5173 60.0023 32.0000 1.9869 1.9874 418.0211 418.1537 0.0199 -1.0000 -1.0000 4211729 1582890161.30 151.5173 60.0023 32.0000 1.9869 1.9875 417.9203 418.0532 0.0200 -1.0000 -1.0000 4211807 1582890161.40 151.5173 60.0023 32.0000 1.9872 1.9878 418.0020 418.1347 0.0199 -1.0000 -1.0000 4211870 1582890161.50 151.5173 60.0023 32.0000 1.9867 1.9872 418.1708 418.3033 0.0199 -1.0000 -1.0000 4211964 1582890161.60 151.5151 60.0023 32.0000 1.9866 1.9871 418.3278 418.4611 0.0199 -1.0000 -1.0000 4212057 1582890161.70 151.5151 60.0023 32.0000 1.9873 1.9878 418.0729 418.2051 0.0199 -1.0000 -1.0000 4212120 1582890161.80 151.5151 60.0023 32.0000 1.9874 1.9879 417.9803 418.1131 0.0200 -1.0000 -1.0000 4212198 1582890161.90 151.5151 60.0023 32.0000 1.9868 1.9873 417.9747 418.1082 0.0200 -1.0000 -1.0000 4212276 1582890162.00 151.5151 60.0023 32.0000 1.9866 1.9871 418.1456 418.2785 0.0200 -1.0000 -1.0000 4212339 1582890162.10 151.5151 60.0023 32.0000 1.9863 1.9868 418.2063 418.3393 0.0199 -1.0000 -1.0000 4212401 1582890162.20 151.5151 60.0023 32.0000 1.9875 1.9880 418.0705 418.2034 0.0199 -1.0000 -1.0000 4212464 1582890162.30 151.5151 60.0023 32.0000 1.9875 1.9880 418.0199 418.1522 0.0199 -1.0000 -1.0000 4212526 1582890162.40 151.5151 60.0023 32.0000 1.9866 1.9871 418.0599 418.1923 0.0199 -1.0000 -1.0000 4212604 1582890162.50 151.5151 60.0023 32.0000 1.9865 1.9870 418.1708 418.3035 0.0199 -1.0000 -1.0000 4212667 1582890162.60 151.5562 60.0023 32.0000 1.9876 1.9882 418.2011 418.3347 0.0201 -1.0000 -1.0000 4212730 1582890162.70 151.5562 60.0023 32.0000 1.9875 1.9881 418.0653 418.1988 0.0200 -1.0000 -1.0000 4212807 1582890162.80 151.5562 60.0023 32.0000 1.9869 1.9874 418.0020 418.1348 0.0199 -1.0000 -1.0000 4212870 1582890162.90 151.5562 60.0023 32.0000 1.9865 1.9871 418.1742 418.3069 0.0199 -1.0000 -1.0000 4212933 1582890163.00 151.5562 60.0023 32.0000 1.9865 1.9870 418.1582 418.2908 0.0199 -1.0000 -1.0000 4213011 1582890163.10 151.5562 60.0023 32.0000 1.9875 1.9880 418.1445 418.2768 0.0199 -1.0000 -1.0000 4213073 1582890163.20 151.5562 60.0023 32.0000 1.9881 1.9886 417.9681 418.1012 0.0200 -1.0000 -1.0000 4213136 1582890163.30 151.5562 60.0023 32.0000 1.9883 1.9889 418.0775 418.2102 0.0199 -1.0000 -1.0000 4213214 1582890163.40 151.5562 60.0023 32.0000 1.9874 1.9880 418.0617 418.1942 0.0199 -1.0000 -1.0000 4213276 1582890163.50 151.5562 60.0023 32.0000 1.9864 1.9869 418.2131 418.3456 0.0199 -1.0000 -1.0000 4213354 1582890163.60 151.5562 60.0023 32.0000 1.9871 1.9876 418.0018 418.1345 0.0199 -1.0000 -1.0000 4213589 1582890163.70 151.5306 60.0023 32.0000 1.9876 1.9881 417.9313 418.0643 0.0200 -1.0000 -1.0000 4213636 1582890163.80 151.5306 60.0023 32.0000 1.9876 1.9881 417.9857 418.1190 0.0200 -1.0000 -1.0000 4213714 1582890163.90 151.5306 60.0023 32.0000 1.9868 1.9874 418.1299 418.2626 0.0199 -1.0000 -1.0000 4213776 1582890164.00 151.5306 60.0023 32.0000 1.9862 1.9868 418.2678 418.4000 0.0198 -1.0000 -1.0000 4213839 1582890164.10 151.5306 60.0023 32.0000 1.9863 1.9868 418.1369 418.2691 0.0199 -1.0000 -1.0000 4213917 1582890164.20 151.5306 60.0023 32.0000 1.9863 1.9869 418.0620 418.1944 0.0199 -1.0000 -1.0000 4213979 1582890164.30 151.5306 60.0023 32.0000 1.9871 1.9877 417.9813 418.1145 0.0200 -1.0000 -1.0000 4214042 1582890164.40 151.5306 60.0023 32.0000 1.9871 1.9876 417.9991 418.1324 0.0201 -1.0000 -1.0000 4214120 1582890164.50 151.5306 60.0023 32.0000 1.9869 1.9875 418.0433 418.1761 0.0199 -1.0000 -1.0000 4214182 1582890164.60 151.5306 60.0023 32.0000 1.9869 1.9874 418.1631 418.2958 0.0199 -1.0000 -1.0000 4214276 1582890164.70 151.5306 60.0023 32.0000 1.9868 1.9874 418.0689 418.2016 0.0199 -1.0000 -1.0000 4214339 1582890164.80 151.5433 60.0023 32.0000 1.9871 1.9876 418.0656 418.1980 0.0199 -1.0000 -1.0000 4214401 1582890164.90 151.5433 60.0023 32.0000 1.9870 1.9875 418.0728 418.2055 0.0199 -1.0000 -1.0000 4214464 1582890165.00 151.5433 60.0023 32.0000 1.9870 1.9875 418.2089 418.3413 0.0199 -1.0000 -1.0000 4214542 1582890165.10 151.5298 60.0015 32.0000 1.9872 1.9877 418.0876 418.2211 0.0200 -1.0000 -1.0000 4214792 1582890165.20 151.5292 60.0015 32.0000 1.9878 1.9883 418.0241 418.1579 0.0201 -1.0000 -1.0000 4214854 1582890165.30 151.5254 60.0015 32.0000 1.9875 1.9880 417.9924 418.1246 0.0199 -1.0000 -1.0000 4214933 1582890165.40 151.5160 60.0015 32.0000 1.9877 1.9882 418.0947 418.2276 0.0200 -1.0000 -1.0000 4215151 1582890165.50 151.5160 60.0015 32.0000 1.9866 1.9871 418.2279 418.3606 0.0199 -1.0000 -1.0000 4215229 1582890165.60 151.5160 60.0015 32.0000 1.9869 1.9874 418.1846 418.3177 0.0199 -1.0000 -1.0000 4215292 1582890165.70 151.5160 60.0015 32.0000 1.9871 1.9877 418.0886 418.2211 0.0199 -1.0000 -1.0000 4215354 1582890165.80 151.5160 60.0015 32.0000 1.9875 1.9880 417.9800 418.1133 0.0200 -1.0000 -1.0000 4215433 1582890165.90 151.5021 60.0015 32.0000 1.9871 1.9876 418.1129 418.2466 0.0201 -1.0000 -1.0000 4215495 1582890166.00 151.4931 60.0015 32.0000 1.9865 1.9870 418.1217 418.2559 0.0201 -1.0000 -1.0000 4215557 1582890166.10 151.4931 60.0015 32.0000 1.9875 1.9880 418.1673 418.3005 0.0200 -1.0000 -1.0000 4215636 1582890166.20 151.4931 60.0015 32.0000 1.9875 1.9880 417.9928 418.1256 0.0199 -1.0000 -1.0000 4216307 1582890166.30 151.4931 60.0015 32.0000 1.9879 1.9884 417.9353 418.0676 0.0199 -1.0000 -1.0000 4216370 1582890166.40 151.4931 60.0015 32.0000 1.9868 1.9874 418.0270 418.1593 0.0199 -1.0000 -1.0000 4216448 1582890166.50 151.4931 60.0015 32.0000 1.9857 1.9862 418.0971 418.2294 0.0198 -1.0000 -1.0000 4216511 1582890166.60 151.4931 60.0015 32.0000 1.9863 1.9868 418.1076 418.2406 0.0199 -1.0000 -1.0000 4216573 1582890166.70 151.4931 60.0015 32.0000 1.9873 1.9878 417.9688 418.1013 0.0200 -1.0000 -1.0000 4216792 1582890166.80 151.4931 60.0015 32.0000 1.9874 1.9880 417.9145 418.0478 0.0200 -1.0000 -1.0000 4216855 1582890166.90 151.4931 60.0015 32.0000 1.9868 1.9874 418.0511 418.1848 0.0200 -1.0000 -1.0000 4216917 1582890167.00 151.4931 60.0015 32.0000 1.9867 1.9872 418.0000 418.1325 0.0199 -1.0000 -1.0000 4216995 1582890167.10 151.5078 60.0015 32.0000 1.9875 1.9880 418.0206 418.1529 0.0199 -1.0000 -1.0000 4217057 1582890167.20 151.5078 60.0015 32.0000 1.9872 1.9877 417.9609 418.0942 0.0200 -1.0000 -1.0000 4217120 1582890167.30 151.5078 60.0015 32.0000 1.9875 1.9880 417.9124 418.0448 0.0199 -1.0000 -1.0000 4217182 1582890167.40 151.5078 60.0015 32.0000 1.9863 1.9868 418.0343 418.1665 0.0199 -1.0000 -1.0000 4217261 1582890167.50 151.5078 60.0015 32.0000 1.9861 1.9866 418.1861 418.3187 0.0199 -1.0000 -1.0000 4217323 1582890167.60 151.5049 60.0015 32.0000 1.9869 1.9874 418.0892 418.2220 0.0200 -1.0000 -1.0000 4217385 1582890167.70 151.5049 60.0015 32.0000 1.9878 1.9884 417.9650 418.0985 0.0200 -1.0000 -1.0000 4217448 1582890167.80 151.5049 60.0015 32.0000 1.9883 1.9888 417.9271 418.0604 0.0201 -1.0000 -1.0000 4217542 1582890167.90 151.5049 60.0015 32.0000 1.9872 1.9877 418.0063 418.1386 0.0198 -1.0000 -1.0000 4217604 1582890168.00 151.5049 60.0015 32.0000 1.9858 1.9863 418.0836 418.2153 0.0199 -1.0000 -1.0000 4217667 1582890168.10 151.5049 60.0015 32.0000 1.9862 1.9867 418.0770 418.2095 0.0198 -1.0000 -1.0000 4217729 1582890168.20 151.5049 60.0015 32.0000 1.9867 1.9872 418.0083 418.1406 0.0199 -1.0000 -1.0000 4218323 1582890168.30 151.5693 60.0015 32.0000 1.9862 1.9868 418.0828 418.2157 0.0199 -1.0000 -1.0000 4218385 1582890168.40 151.5693 60.0015 32.0000 1.9861 1.9866 418.2011 418.3330 0.0198 -1.0000 -1.0000 4218479 1582890168.50 151.5693 60.0015 32.0000 1.9867 1.9872 418.1773 418.3093 0.0197 -1.0000 -1.0000 4218557 1582890168.60 151.5693 60.0015 32.0000 1.9874 1.9880 418.0652 418.1984 0.0200 -1.0000 -1.0000 4218620 1582890168.70 151.5693 60.0015 32.0000 1.9876 1.9881 417.9606 418.0922 0.0198 -1.0000 -1.0000 4218698 1582890168.80 151.5693 60.0015 32.0000 1.9872 1.9878 417.9691 418.1010 0.0198 -1.0000 -1.0000 4218761 1582890168.90 151.5693 60.0015 32.0000 1.9868 1.9873 418.0778 418.2102 0.0199 -1.0000 -1.0000 4218823 1582890169.00 151.5693 60.0015 32.0000 1.9870 1.9875 418.1266 418.2597 0.0200 -1.0000 -1.0000 4218901 1582890169.10 151.5693 60.0015 32.0000 1.9880 1.9885 417.9823 418.1157 0.0200 -1.0000 -1.0000 4219057 1582890169.20 151.5693 60.0015 32.0000 1.9875 1.9881 417.9200 418.0539 0.0201 -1.0000 -1.0000 4219120 1582890169.30 151.5680 60.0015 32.0000 1.9872 1.9877 417.9687 418.1017 0.0200 -1.0000 -1.0000 4219198 1582890169.40 151.5545 60.0015 32.0000 1.9870 1.9875 418.1429 418.2759 0.0200 -1.0000 -1.0000 4219261 1582890169.50 151.5545 60.0015 32.0000 1.9873 1.9878 418.0799 418.2131 0.0200 -1.0000 -1.0000 4219323 1582890169.60 151.5545 60.0015 32.0000 1.9871 1.9877 417.9662 418.0978 0.0197 -1.0000 -1.0000 4219385 1582890169.70 151.5545 60.0015 32.0000 1.9875 1.9880 417.9939 418.1254 0.0198 -1.0000 -1.0000 4219448 1582890169.80 151.5545 60.0015 32.0000 1.9870 1.9875 418.0465 418.1790 0.0199 -1.0000 -1.0000 4219526 1582890169.90 151.5430 60.0023 32.0000 1.9861 1.9866 418.1021 418.2350 0.0200 -1.0000 -1.0000 4219589 1582890170.00 151.5430 60.0023 32.0000 1.9865 1.9870 418.1671 418.3003 0.0199 -1.0000 -1.0000 4219651 1582890170.10 151.5430 60.0023 32.0000 1.9870 1.9875 417.9936 418.1254 0.0198 -1.0000 -1.0000 4219729 1582890170.20 151.5430 60.0023 32.0000 1.9880 1.9885 417.9946 418.1269 0.0198 -1.0000 -1.0000 4219792 1582890170.30 151.5430 60.0023 32.0000 1.9865 1.9870 418.1008 418.2338 0.0200 -1.0000 -1.0000 4220011 1582890170.40 151.5430 60.0023 32.0000 1.9871 1.9876 418.1245 418.2574 0.0199 -1.0000 -1.0000 4220089 1582890170.50 151.5415 60.0023 32.0000 1.9871 1.9876 418.0006 418.1331 0.0199 -1.0000 -1.0000 4220151 1582890170.60 151.5415 60.0023 32.0000 1.9870 1.9875 417.9228 418.0555 0.0200 -1.0000 -1.0000 4220214 1582890170.70 151.5415 60.0023 32.0000 1.9866 1.9872 418.0641 418.1985 0.0201 -1.0000 -1.0000 4220292 1582890170.80 151.5415 60.0023 32.0000 1.9867 1.9872 418.1572 418.2893 0.0200 -1.0000 -1.0000 4220354 1582890170.90 151.5415 60.0023 32.0000 1.9875 1.9881 418.0924 418.2258 0.0200 -1.0000 -1.0000 4220417 1582890171.00 151.5116 60.0023 32.0000 1.9877 1.9883 417.8601 417.9928 0.0199 -1.0000 -1.0000 4220495 1582890171.10 151.5116 60.0023 32.0000 1.9876 1.9881 417.9744 418.1077 0.0200 -1.0000 -1.0000 4220557 1582890171.20 151.5116 60.0023 32.0000 1.9872 1.9877 418.0490 418.1823 0.0201 -1.0000 -1.0000 4220620 1582890171.30 151.5116 60.0023 32.0000 1.9861 1.9866 418.2134 418.3473 0.0201 -1.0000 -1.0000 4221058 1582890171.40 151.5116 60.0023 32.0000 1.9869 1.9874 418.1155 418.2496 0.0201 -1.0000 -1.0000 4221120 1582890171.50 151.5116 60.0023 32.0000 1.9870 1.9876 417.9783 418.1122 0.0201 -1.0000 -1.0000 4221182 1582890171.60 151.5116 60.0023 32.0000 1.9867 1.9872 417.9253 418.0581 0.0199 -1.0000 -1.0000 4221276 1582890171.70 151.5116 60.0023 32.0000 1.9869 1.9874 418.1074 418.2406 0.0201 -1.0000 -1.0000 4221339 1582890171.80 151.5116 60.0023 32.0000 1.9868 1.9874 418.0841 418.2184 0.0201 -1.0000 -1.0000 4221417 1582890171.90 151.5116 60.0023 32.0000 1.9876 1.9881 417.8981 418.0308 0.0199 -1.0000 -1.0000 4221589 1582890172.00 151.5116 60.0023 32.0000 1.9876 1.9882 417.9202 418.0535 0.0200 -1.0000 -1.0000 4221651 1582890172.10 151.5516 60.0023 32.0000 1.9866 1.9871 417.9235 418.0556 0.0199 -1.0000 -1.0000 4221729 1582890172.20 151.5516 60.0023 32.0000 1.9870 1.9875 418.1395 418.2718 0.0198 -1.0000 -1.0000 4221792 1582890172.30 151.5516 60.0023 32.0000 1.9865 1.9870 418.1694 418.3024 0.0200 -1.0000 -1.0000 4221854 1582890172.40 151.5516 60.0023 32.0000 1.9868 1.9873 418.0870 418.2207 0.0200 -1.0000 -1.0000 4222042 1582890172.50 151.5516 60.0023 32.0000 1.9876 1.9881 417.9038 418.0363 0.0199 -1.0000 -1.0000 4222104 1582890172.60 151.5434 60.0023 32.0000 1.9867 1.9873 417.9160 418.0488 0.0200 -1.0000 -1.0000 4222167 1582890172.70 151.5376 60.0023 32.0000 1.9868 1.9873 418.1504 418.2832 0.0199 -1.0000 -1.0000 4222261 1582890172.80 151.5376 60.0023 32.0000 1.9869 1.9874 418.1186 418.2517 0.0200 -1.0000 -1.0000 4222323 1582890172.90 151.5376 60.0023 32.0000 1.9880 1.9886 417.9406 418.0737 0.0200 -1.0000 -1.0000 4222792 1582890173.00 151.5376 60.0023 32.0000 1.9873 1.9878 417.9399 418.0725 0.0199 -1.0000 -1.0000 4222855 1582890173.10 151.5457 60.0023 32.0000 1.9865 1.9871 418.2135 418.3488 0.0202 -1.0000 -1.0000 4222933 1582890173.20 151.4899 60.0023 32.0000 1.9868 1.9874 418.0054 418.1382 0.0200 -1.0000 -1.0000 4222979 1582890173.30 151.4899 60.0023 32.0000 1.9879 1.9884 417.9066 418.0398 0.0200 -1.0000 -1.0000 4223057 1582890173.40 151.4899 60.0023 32.0000 1.9871 1.9876 417.8101 417.9433 0.0200 -1.0000 -1.0000 4223120 1582890173.50 151.4899 60.0023 32.0000 1.9866 1.9871 418.1027 418.2357 0.0200 -1.0000 -1.0000 4223198 1582890173.60 151.4899 60.0023 32.0000 1.9876 1.9881 418.0951 418.2289 0.0201 -1.0000 -1.0000 4223261 1582890173.70 151.4844 60.0023 32.0000 1.9877 1.9882 417.9582 418.0918 0.0201 -1.0000 -1.0000 4223323 1582890173.80 151.4823 60.0023 32.0000 1.9872 1.9877 418.0276 418.1601 0.0199 -1.0000 -1.0000 4223401 1582890173.90 151.4823 60.0023 32.0000 1.9857 1.9862 418.0548 418.1877 0.0200 -1.0000 -1.0000 4223526 1582890174.00 151.4823 60.0023 32.0000 1.9868 1.9873 418.0732 418.2067 0.0200 -1.0000 -1.0000 4223589 1582890174.10 151.4823 60.0023 32.0000 1.9874 1.9879 417.9594 418.0929 0.0201 -1.0000 -1.0000 4223651 1582890174.20 151.4823 60.0023 32.0000 1.9872 1.9877 417.9970 418.1300 0.0200 -1.0000 -1.0000 4223714 1582890174.30 151.4482 60.0023 32.0000 1.9867 1.9872 417.9807 418.1140 0.0200 -1.0000 -1.0000 4223792 1582890174.40 151.4482 60.0023 32.0000 1.9868 1.9873 418.1712 418.3044 0.0200 -1.0000 -1.0000 4224073 1582890174.50 151.4482 60.0023 32.0000 1.9873 1.9878 418.0316 418.1658 0.0202 -1.0000 -1.0000 4224135 1582890174.60 151.4482 60.0023 32.0000 1.9873 1.9878 417.9165 418.0497 0.0200 -1.0000 -1.0000 4224198 1582890174.70 151.4482 60.0023 32.0000 1.9875 1.9880 417.9083 418.0412 0.0199 -1.0000 -1.0000 4224276 1582890174.80 151.5293 60.0018 32.0000 1.9871 1.9876 418.0514 418.1844 0.0200 -1.0000 -1.0000 4224339 1582890174.90 151.5302 60.0018 32.0000 1.9868 1.9874 418.2147 418.3478 0.0200 -1.0000 -1.0000 4224511 1582890175.00 151.5302 60.0018 32.0000 1.9877 1.9882 418.0160 418.1495 0.0200 -1.0000 -1.0000 4224589 1582890175.10 151.5302 60.0018 32.0000 1.9888 1.9893 417.9690 418.1025 0.0201 -1.0000 -1.0000 4224651 1582890175.20 151.5302 60.0018 32.0000 1.9872 1.9877 418.1375 418.2713 0.0201 -1.0000 -1.0000 4224714 1582890175.30 151.5302 60.0018 32.0000 1.9859 1.9864 418.0792 418.2124 0.0200 -1.0000 -1.0000 4224776 1582890175.40 151.5302 60.0018 32.0000 1.9864 1.9869 418.0529 418.1870 0.0201 -1.0000 -1.0000 4224839 1582890175.50 151.5302 60.0018 32.0000 1.9875 1.9880 417.9970 418.1306 0.0200 -1.0000 -1.0000 4225276 1582890175.60 151.5302 60.0018 32.0000 1.9881 1.9886 417.9996 418.1332 0.0201 -1.0000 -1.0000 4225339 1582890175.70 151.5302 60.0018 32.0000 1.9871 1.9876 417.9868 418.1202 0.0200 -1.0000 -1.0000 4225401 1582890175.80 151.5302 60.0018 32.0000 1.9867 1.9872 418.1131 418.2468 0.0201 -1.0000 -1.0000 4225479 1582890175.90 151.4807 60.0018 32.0000 1.9865 1.9870 418.1808 418.3153 0.0201 -1.0000 -1.0000 4225542 1582890176.00 151.4807 60.0018 32.0000 1.9881 1.9886 417.9666 418.0995 0.0200 -1.0000 -1.0000 4225776 1582890176.10 151.4807 60.0018 32.0000 1.9875 1.9881 417.8435 417.9753 0.0197 -1.0000 -1.0000 4225839 1582890176.20 151.4807 60.0018 32.0000 1.9874 1.9879 417.9146 418.0464 0.0199 -1.0000 -1.0000 4225901 1582890176.30 151.4807 60.0018 32.0000 1.9871 1.9876 418.0014 418.1351 0.0201 -1.0000 -1.0000 4225964 1582890176.40 151.4039 60.0018 32.0000 1.9878 1.9883 417.9237 418.0572 0.0200 -1.0000 -1.0000 4226167 1582890176.50 151.3889 60.0018 32.0000 1.9881 1.9886 417.8633 417.9967 0.0201 -1.0000 -1.0000 4226292 1582890176.60 151.3889 60.0018 32.0000 1.9877 1.9882 417.9338 418.0669 0.0200 -1.0000 -1.0000 4226354 1582890176.70 151.3889 60.0018 32.0000 1.9871 1.9876 418.0885 418.2214 0.0199 -1.0000 -1.0000 4226432 1582890176.80 151.3889 60.0018 32.0000 1.9875 1.9880 418.1189 418.2518 0.0200 -1.0000 -1.0000 4226495 1582890176.90 151.4400 60.0018 32.0000 1.9881 1.9886 418.0036 418.1379 0.0201 -1.0000 -1.0000 4226557 1582890177.00 151.4319 60.0018 32.0000 1.9885 1.9891 417.9783 418.1115 0.0200 -1.0000 -1.0000 4226792 1582890177.10 151.4319 60.0018 32.0000 1.9871 1.9877 418.0484 418.1810 0.0199 -1.0000 -1.0000 4226855 1582890177.20 151.4319 60.0018 32.0000 1.9873 1.9878 418.1724 418.3051 0.0200 -1.0000 -1.0000 4226917 1582890177.30 151.4319 60.0018 32.0000 1.9872 1.9877 418.1406 418.2732 0.0199 -1.0000 -1.0000 4226979 1582890177.40 151.4319 60.0018 32.0000 1.9875 1.9880 418.0246 418.1570 0.0199 -1.0000 -1.0000 4227042 1582890177.50 151.4452 60.0018 32.0000 1.9880 1.9885 418.0430 418.1760 0.0200 -1.0000 -1.0000 4227292 1582890177.60 151.4452 60.0018 32.0000 1.9870 1.9875 418.1373 418.2695 0.0198 -1.0000 -1.0000 4227339 1582890177.70 151.4452 60.0018 32.0000 1.9873 1.9878 418.1362 418.2700 0.0201 -1.0000 -1.0000 4227417 1582890177.80 151.4452 60.0018 32.0000 1.9876 1.9881 418.0243 418.1575 0.0199 -1.0000 -1.0000 4227495 1582890177.90 151.4452 60.0018 32.0000 1.9884 1.9890 417.9292 418.0620 0.0200 -1.0000 -1.0000 4227557 1582890178.00 151.4446 60.0018 32.0000 1.9877 1.9882 418.0216 418.1547 0.0200 -1.0000 -1.0000 4227792 1582890178.10 151.4440 60.0018 32.0000 1.9878 1.9883 418.1124 418.2454 0.0199 -1.0000 -1.0000 4227854 1582890178.20 151.4440 60.0018 32.0000 1.9867 1.9872 418.1201 418.2529 0.0199 -1.0000 -1.0000 4227917 1582890178.30 151.4440 60.0018 32.0000 1.9880 1.9885 417.9067 418.0400 0.0200 -1.0000 -1.0000 4227979 1582890178.40 151.4440 60.0018 32.0000 1.9881 1.9887 417.9318 418.0646 0.0200 -1.0000 -1.0000 4228057 1582890178.50 151.4440 60.0018 32.0000 1.9876 1.9882 418.0275 418.1603 0.0199 -1.0000 -1.0000 4228292 1582890178.60 151.4440 60.0018 32.0000 1.9873 1.9878 418.1550 418.2888 0.0201 -1.0000 -1.0000 4228354 1582890178.70 151.4440 60.0018 32.0000 1.9874 1.9879 418.0464 418.1798 0.0200 -1.0000 -1.0000 4228417 1582890178.80 151.4440 60.0018 32.0000 1.9882 1.9888 417.9867 418.1194 0.0199 -1.0000 -1.0000 4228479 1582890178.90 151.4440 60.0018 32.0000 1.9879 1.9884 418.0683 418.2017 0.0201 -1.0000 -1.0000 4228542 1582890179.00 151.4634 60.0018 32.0000 1.9872 1.9877 418.2450 418.3787 0.0200 -1.0000 -1.0000 4229042 1582890179.10 151.5007 60.0018 32.0000 1.9876 1.9881 418.0161 418.1489 0.0200 -1.0000 -1.0000 4229105 1582890179.20 151.5007 60.0018 32.0000 1.9882 1.9887 417.9644 418.0982 0.0201 -1.0000 -1.0000 4229167 1582890179.30 151.5007 60.0018 32.0000 1.9877 1.9882 417.9459 418.0798 0.0201 -1.0000 -1.0000 4229245 1582890179.40 151.5007 60.0018 32.0000 1.9878 1.9884 418.0808 418.2142 0.0201 -1.0000 -1.0000 4229308 1582890179.50 151.5007 60.0018 32.0000 1.9868 1.9873 418.1879 418.3218 0.0201 -1.0000 -1.0000 4229542 1582890179.60 151.5007 60.0018 32.0000 1.9872 1.9878 418.1855 418.3191 0.0201 -1.0000 -1.0000 4229605 1582890179.70 151.4231 60.0018 32.0000 1.9880 1.9885 418.0045 418.1391 0.0201 -1.0000 -1.0000 4229667 1582890179.80 151.4231 60.0018 32.0000 1.9879 1.9885 418.0652 418.1979 0.0200 -1.0000 -1.0000 4229745 1582890179.90 151.4231 60.0018 32.0000 1.9873 1.9878 418.1653 418.2991 0.0201 -1.0000 -1.0000 4229807 1582890180.00 151.4231 60.0018 32.0000 1.9873 1.9878 418.2032 418.3362 0.0199 -1.0000 -1.0000 4229870 1582890180.10 151.4231 60.0018 32.0000 1.9878 1.9883 418.1048 418.2381 0.0200 -1.0000 -1.0000 4229948 1582890180.20 151.4952 60.0018 32.0000 1.9876 1.9882 417.9670 418.1003 0.0200 -1.0000 -1.0000 4230011 1582890180.30 151.4952 60.0018 32.0000 1.9875 1.9880 417.9042 418.0376 0.0200 -1.0000 -1.0000 4230073 1582890180.40 151.4952 60.0018 32.0000 1.9874 1.9879 418.1051 418.2386 0.0200 -1.0000 -1.0000 4230151 1582890180.50 151.4952 60.0018 32.0000 1.9868 1.9873 418.1243 418.2574 0.0200 -1.0000 -1.0000 4230214 1582890180.60 151.4952 60.0018 32.0000 1.9872 1.9877 418.0925 418.2261 0.0201 -1.0000 -1.0000 4230511 1582890180.70 151.4638 60.0018 32.0000 1.9882 1.9887 418.0574 418.1907 0.0200 -1.0000 -1.0000 4230589 1582890180.80 151.4655 60.0018 32.0000 1.9882 1.9887 417.9214 418.0548 0.0200 -1.0000 -1.0000 4230651 1582890180.90 151.4655 60.0018 32.0000 1.9880 1.9885 418.0138 418.1458 0.0198 -1.0000 -1.0000 4230714 1582890181.00 151.4655 60.0018 32.0000 1.9874 1.9879 418.1468 418.2799 0.0200 -1.0000 -1.0000 4230776 1582890181.10 151.4655 60.0018 32.0000 1.9878 1.9884 418.0989 418.2319 0.0200 -1.0000 -1.0000 4230839 1582890181.20 151.4655 60.0018 32.0000 1.9878 1.9883 417.9038 418.0373 0.0201 -1.0000 -1.0000 4230901 1582890181.30 151.4697 60.0018 32.0000 1.9877 1.9882 417.9637 418.0960 0.0198 -1.0000 -1.0000 4230979 1582890181.40 151.4697 60.0018 32.0000 1.9866 1.9871 418.1921 418.3247 0.0199 -1.0000 -1.0000 4231042 1582890181.50 151.4697 60.0018 32.0000 1.9872 1.9877 418.1413 418.2738 0.0199 -1.0000 -1.0000 4231120 1582890181.60 151.4697 60.0018 32.0000 1.9875 1.9881 418.1105 418.2444 0.0201 -1.0000 -1.0000 4231323 1582890181.70 151.4697 60.0018 32.0000 1.9878 1.9883 417.9369 418.0699 0.0200 -1.0000 -1.0000 4231385 1582890181.80 151.4693 60.0018 32.0000 1.9870 1.9875 418.0745 418.2088 0.0201 -1.0000 -1.0000 4231464 1582890181.90 151.4681 60.0018 32.0000 1.9866 1.9872 418.2171 418.3506 0.0201 -1.0000 -1.0000 4231526 1582890182.00 151.4681 60.0018 32.0000 1.9865 1.9870 418.1447 418.2779 0.0200 -1.0000 -1.0000 4231589 1582890182.10 151.4681 60.0018 32.0000 1.9871 1.9877 418.0372 418.1712 0.0201 -1.0000 -1.0000 4231651 1582890182.20 151.4681 60.0018 32.0000 1.9885 1.9890 417.9642 418.0976 0.0200 -1.0000 -1.0000 4231714 1582890182.30 151.4681 60.0018 32.0000 1.9870 1.9875 418.1054 418.2387 0.0200 -1.0000 -1.0000 4231776 1582890182.40 151.4681 60.0018 32.0000 1.9870 1.9876 418.2066 418.3397 0.0200 -1.0000 -1.0000 4231854 1582890182.50 151.4681 60.0018 32.0000 1.9875 1.9880 418.1774 418.3111 0.0201 -1.0000 -1.0000 4231917 1582890182.60 151.4698 60.0018 32.0000 1.9870 1.9875 418.0309 418.1642 0.0200 -1.0000 -1.0000 4232995 1582890182.70 151.5067 60.0018 32.0000 1.9876 1.9882 417.9294 418.0624 0.0199 -1.0000 -1.0000 4233058 1582890182.80 151.5067 60.0018 32.0000 1.9875 1.9880 417.9322 418.0642 0.0198 -1.0000 -1.0000 4233120 1582890182.90 151.5067 60.0018 32.0000 1.9865 1.9871 418.1597 418.2925 0.0200 -1.0000 -1.0000 4233182 1582890183.00 151.4461 60.0018 32.0000 1.9866 1.9871 418.1786 418.3110 0.0199 -1.0000 -1.0000 4233261 1582890183.10 151.4496 60.0018 32.0000 1.9871 1.9876 417.9758 418.1096 0.0201 -1.0000 -1.0000 4233339 1582890183.20 151.4496 60.0018 32.0000 1.9869 1.9874 417.9084 418.0424 0.0201 -1.0000 -1.0000 4233401 1582890183.30 151.4496 60.0018 32.0000 1.9871 1.9876 418.0734 418.2074 0.0201 -1.0000 -1.0000 4233464 1582890183.40 151.4496 60.0018 32.0000 1.9870 1.9875 418.1641 418.2978 0.0201 -1.0000 -1.0000 4233526 1582890183.50 151.4496 60.0018 32.0000 1.9879 1.9884 417.9072 418.0409 0.0200 -1.0000 -1.0000 4233605 1582890183.60 151.4496 60.0018 32.0000 1.9876 1.9882 417.9361 418.0697 0.0202 -1.0000 -1.0000 4233667 1582890183.70 151.4496 60.0018 32.0000 1.9877 1.9882 418.0169 418.1512 0.0201 -1.0000 -1.0000 4233729 1582890183.80 151.4496 60.0018 32.0000 1.9872 1.9878 418.1086 418.2417 0.0200 -1.0000 -1.0000 4233792 1582890183.90 151.4543 60.0018 32.0000 1.9872 1.9877 418.0774 418.2115 0.0202 -1.0000 -1.0000 4233854 1582890184.00 151.4836 60.0018 32.0000 1.9872 1.9877 418.0353 418.1695 0.0201 -1.0000 -1.0000 4233917 1582890184.10 151.5245 60.0018 32.0000 1.9880 1.9886 417.9857 418.1199 0.0201 -1.0000 -1.0000 4233995 1582890184.20 151.5245 60.0018 32.0000 1.9869 1.9875 418.0135 418.1466 0.0200 -1.0000 -1.0000 4234057 1582890184.30 151.5245 60.0018 32.0000 1.9867 1.9872 418.1258 418.2592 0.0201 -1.0000 -1.0000 4234120 1582890184.40 151.5245 60.0018 32.0000 1.9872 1.9878 418.0498 418.1832 0.0200 -1.0000 -1.0000 4234198 1582890184.50 151.5245 60.0018 32.0000 1.9875 1.9881 417.8657 417.9994 0.0200 -1.0000 -1.0000 4234261 1582890184.60 151.5245 60.0018 32.0000 1.9871 1.9877 417.9579 418.0911 0.0201 -1.0000 -1.0000 4234323 1582890184.70 151.5245 60.0018 32.0000 1.9871 1.9877 418.0253 418.1593 0.0201 -1.0000 -1.0000 4234557 1582890184.80 151.5245 60.0018 32.0000 1.9869 1.9875 418.1364 418.2708 0.0201 -1.0000 -1.0000 4234620 1582890184.90 151.5245 60.0018 32.0000 1.9865 1.9870 418.1826 418.3154 0.0198 -1.0000 -1.0000 4234682 1582890185.00 151.5245 60.0018 32.0000 1.9876 1.9881 418.0559 418.1886 0.0200 -1.0000 -1.0000 4234745 1582890185.10 151.5413 60.0021 32.0000 1.9879 1.9885 417.9663 418.1003 0.0201 -1.0000 -1.0000 4234807 1582890185.20 151.5444 60.0022 32.0000 1.9870 1.9875 417.9915 418.1245 0.0199 -1.0000 -1.0000 4235261 1582890185.30 151.5444 60.0022 32.0000 1.9872 1.9878 418.1487 418.2826 0.0201 -1.0000 -1.0000 4235339 1582890185.40 151.5444 60.0022 32.0000 1.9875 1.9880 418.1758 418.3091 0.0200 -1.0000 -1.0000 4235401 1582890185.50 151.5444 60.0022 32.0000 1.9874 1.9879 418.0865 418.2196 0.0200 -1.0000 -1.0000 4235479 1582890185.60 151.5444 60.0022 32.0000 1.9870 1.9875 418.0141 418.1478 0.0201 -1.0000 -1.0000 4235542 1582890185.70 151.5444 60.0022 32.0000 1.9870 1.9875 418.1519 418.2853 0.0200 -1.0000 -1.0000 4235605 1582890185.80 151.5444 60.0022 32.0000 1.9868 1.9873 418.1305 418.2645 0.0201 -1.0000 -1.0000 4235667 1582890185.90 151.5043 60.0022 32.0000 1.9881 1.9886 417.9973 418.1308 0.0200 -1.0000 -1.0000 4235745 1582890186.00 151.5043 60.0022 32.0000 1.9873 1.9878 417.9634 418.0966 0.0200 -1.0000 -1.0000 4235807 1582890186.10 151.5043 60.0022 32.0000 1.9869 1.9874 417.9390 418.0741 0.0203 -1.0000 -1.0000 4235870 1582890186.20 151.5043 60.0022 32.0000 1.9866 1.9871 418.1823 418.3165 0.0201 -1.0000 -1.0000 4235932 1582890186.30 151.5254 60.0022 32.0000 1.9868 1.9874 418.1374 418.2712 0.0201 -1.0000 -1.0000 4236198 1582890186.40 151.5354 60.0022 32.0000 1.9879 1.9884 418.0137 418.1465 0.0199 -1.0000 -1.0000 4236276 1582890186.50 151.5354 60.0022 32.0000 1.9872 1.9878 418.0245 418.1573 0.0200 -1.0000 -1.0000 4236339 1582890186.60 151.5354 60.0022 32.0000 1.9862 1.9867 418.0919 418.2259 0.0201 -1.0000 -1.0000 4236401 1582890186.70 151.5354 60.0022 32.0000 1.9870 1.9875 418.2207 418.3554 0.0202 -1.0000 -1.0000 4236479 1582890186.80 151.5354 60.0022 32.0000 1.9873 1.9879 418.0098 418.1434 0.0201 -1.0000 -1.0000 4236542 1582890186.90 151.5258 60.0022 32.0000 1.9868 1.9874 418.0356 418.1693 0.0200 -1.0000 -1.0000 4236604 1582890187.00 151.5258 60.0022 32.0000 1.9869 1.9874 418.2416 418.3752 0.0201 -1.0000 -1.0000 4236667 1582890187.10 151.5258 60.0022 32.0000 1.9872 1.9877 418.0685 418.2027 0.0201 -1.0000 -1.0000 4236730 1582890187.20 151.5258 60.0022 32.0000 1.9875 1.9881 418.0554 418.1893 0.0201 -1.0000 -1.0000 4236792 1582890187.30 151.5258 60.0022 32.0000 1.9868 1.9873 418.0542 418.1875 0.0200 -1.0000 -1.0000 4237042 1582890187.40 151.5258 60.0022 32.0000 1.9866 1.9871 418.1586 418.2919 0.0200 -1.0000 -1.0000 4237104 1582890187.50 151.5258 60.0022 32.0000 1.9867 1.9872 418.1857 418.3203 0.0202 -1.0000 -1.0000 4237182 1582890187.60 151.5258 60.0022 32.0000 1.9872 1.9877 417.9935 418.1270 0.0200 -1.0000 -1.0000 4237245 1582890187.70 151.5258 60.0022 32.0000 1.9884 1.9890 417.9698 418.1041 0.0202 -1.0000 -1.0000 4237339 1582890187.80 151.5252 60.0022 32.0000 1.9867 1.9872 418.0463 418.1801 0.0200 -1.0000 -1.0000 4237589 1582890187.90 151.5252 60.0022 32.0000 1.9867 1.9872 418.0340 418.1672 0.0200 -1.0000 -1.0000 4237651 1582890188.00 151.5252 60.0022 32.0000 1.9869 1.9874 418.0384 418.1721 0.0201 -1.0000 -1.0000 4237714 1582890188.10 151.4590 60.0022 32.0000 1.9871 1.9876 417.9682 418.1027 0.0203 -1.0000 -1.0000 4237776 1582890188.20 151.4590 60.0022 32.0000 1.9871 1.9877 417.9385 418.0717 0.0200 -1.0000 -1.0000 4237839 1582890188.30 151.4590 60.0022 32.0000 1.9868 1.9873 418.1020 418.2347 0.0200 -1.0000 -1.0000 4238073 1582890188.40 151.4590 60.0022 32.0000 1.9868 1.9873 418.1509 418.2839 0.0200 -1.0000 -1.0000 4238151 1582890188.50 151.4590 60.0022 32.0000 1.9871 1.9876 417.9946 418.1272 0.0199 -1.0000 -1.0000 4238214 1582890188.60 151.4590 60.0022 32.0000 1.9874 1.9879 417.9104 418.0441 0.0200 -1.0000 -1.0000 4238276 1582890188.70 151.4590 60.0022 32.0000 1.9872 1.9878 418.0184 418.1511 0.0199 -1.0000 -1.0000 4238339 1582890188.80 151.4672 60.0022 32.0000 1.9870 1.9875 418.1831 418.3158 0.0199 -1.0000 -1.0000 4238573 1582890188.90 151.4672 60.0022 32.0000 1.9873 1.9878 418.1616 418.2954 0.0201 -1.0000 -1.0000 4238635 1582890189.00 151.4672 60.0022 32.0000 1.9880 1.9885 418.1914 418.3250 0.0201 -1.0000 -1.0000 4238698 1582890189.10 151.4951 60.0022 32.0000 1.9874 1.9880 418.0419 418.1761 0.0202 -1.0000 -1.0000 4238776 1582890189.20 151.4973 60.0022 32.0000 1.9870 1.9875 418.1455 418.2791 0.0200 -1.0000 -1.0000 4238839 1582890189.30 151.4973 60.0022 32.0000 1.9876 1.9881 418.2691 418.4021 0.0200 -1.0000 -1.0000 4239073 1582890189.40 151.4973 60.0022 32.0000 1.9876 1.9881 418.1182 418.2518 0.0201 -1.0000 -1.0000 4239135 1582890189.50 151.4973 60.0022 32.0000 1.9880 1.9886 417.9486 418.0825 0.0201 -1.0000 -1.0000 4239198 1582890189.60 151.5188 60.0024 32.0000 1.9874 1.9880 418.1620 418.2958 0.0201 -1.0000 -1.0000 4239261 1582890189.70 151.5546 60.0027 32.0000 1.9870 1.9875 418.2135 418.3467 0.0199 -1.0000 -1.0000 4239355 1582890189.80 151.5546 60.0027 32.0000 1.9880 1.9885 418.1655 418.2977 0.0199 -1.0000 -1.0000 4239573 1582890189.90 151.5546 60.0027 32.0000 1.9890 1.9895 418.0196 418.1524 0.0200 -1.0000 -1.0000 4239635 1582890190.00 151.5546 60.0027 32.0000 1.9883 1.9888 418.1249 418.2587 0.0200 -1.0000 -1.0000 4239698 1582890190.10 151.5546 60.0027 32.0000 1.9879 1.9884 418.1530 418.2865 0.0201 -1.0000 -1.0000 4239776 1582890190.20 151.5591 60.0027 32.0000 1.9881 1.9886 418.3075 418.4410 0.0200 -1.0000 -1.0000 4239839 1582890190.30 151.6241 60.0027 32.0000 1.9886 1.9891 418.0784 418.2117 0.0200 -1.0000 -1.0000 4239901 1582890190.40 151.6241 60.0027 32.0000 1.9882 1.9888 418.0610 418.1941 0.0199 -1.0000 -1.0000 4240292 1582890190.50 151.6241 60.0027 32.0000 1.9891 1.9897 418.1775 418.3102 0.0200 -1.0000 -1.0000 4240354 1582890190.60 151.6241 60.0027 32.0000 1.9884 1.9889 418.3104 418.4439 0.0200 -1.0000 -1.0000 4240417 1582890190.70 151.6241 60.0027 32.0000 1.9889 1.9895 418.2008 418.3341 0.0200 -1.0000 -1.0000 4240479 1582890190.80 151.6241 60.0027 32.0000 1.9887 1.9892 418.0030 418.1358 0.0200 -1.0000 -1.0000 4240542 1582890190.90 151.6241 60.0027 32.0000 1.9891 1.9896 417.9883 418.1219 0.0200 -1.0000 -1.0000 4240776 1582890191.00 151.6586 60.0027 32.0000 1.9883 1.9888 418.2165 418.3485 0.0199 -1.0000 -1.0000 4240854 1582890191.10 151.6497 60.0027 32.0000 1.9881 1.9886 418.2545 418.3877 0.0199 -1.0000 -1.0000 4240917 1582890191.20 151.6497 60.0027 32.0000 1.9885 1.9890 418.1413 418.2742 0.0200 -1.0000 -1.0000 4240979 1582890191.30 151.6486 60.0027 32.0000 1.9889 1.9894 418.0324 418.1662 0.0201 -1.0000 -1.0000 4241057 1582890191.40 151.6461 60.0027 32.0000 1.9883 1.9888 418.1100 418.2440 0.0200 -1.0000 -1.0000 4241276 1582890191.50 151.6461 60.0027 32.0000 1.9885 1.9890 418.2640 418.3969 0.0200 -1.0000 -1.0000 4241355 1582890191.60 151.6461 60.0027 32.0000 1.9884 1.9890 418.1294 418.2622 0.0199 -1.0000 -1.0000 4241417 1582890191.70 151.6461 60.0027 32.0000 1.9880 1.9885 418.0107 418.1435 0.0199 -1.0000 -1.0000 4241479 1582890191.80 151.6461 60.0027 32.0000 1.9883 1.9888 418.0679 418.2008 0.0200 -1.0000 -1.0000 4241557 1582890191.90 151.5186 60.0027 32.0000 1.9873 1.9878 418.1844 418.3188 0.0202 -1.0000 -1.0000 4242292 1582890192.00 151.5186 60.0027 32.0000 1.9874 1.9879 418.1797 418.3126 0.0199 -1.0000 -1.0000 4242370 1582890192.10 151.5186 60.0027 32.0000 1.9879 1.9884 418.1293 418.2627 0.0200 -1.0000 -1.0000 4242432 1582890192.20 151.5186 60.0027 32.0000 1.9881 1.9886 418.0436 418.1774 0.0201 -1.0000 -1.0000 4242495 1582890192.30 151.5186 60.0027 32.0000 1.9874 1.9879 418.0977 418.2306 0.0199 -1.0000 -1.0000 4242573 1582890192.40 151.5186 60.0027 32.0000 1.9870 1.9875 418.2513 418.3844 0.0200 -1.0000 -1.0000 4242651 1582890192.50 151.5014 60.0027 32.0000 1.9868 1.9874 418.1539 418.2872 0.0199 -1.0000 -1.0000 4242714 1582890192.60 151.4892 60.0027 32.0000 1.9877 1.9882 418.0573 418.1904 0.0200 -1.0000 -1.0000 4242792 1582890192.70 151.4892 60.0027 32.0000 1.9878 1.9884 418.1063 418.2397 0.0200 -1.0000 -1.0000 4242870 1582890192.80 151.4892 60.0027 32.0000 1.9869 1.9874 418.2107 418.3439 0.0200 -1.0000 -1.0000 4242995 1582890192.90 151.4892 60.0027 32.0000 1.9871 1.9876 418.1931 418.3266 0.0200 -1.0000 -1.0000 4243057 1582890193.00 151.4892 60.0027 32.0000 1.9876 1.9881 418.0214 418.1545 0.0200 -1.0000 -1.0000 4243120 1582890193.10 151.4981 60.0027 32.0000 1.9878 1.9883 417.9940 418.1275 0.0200 -1.0000 -1.0000 4243182 1582890193.20 151.4981 60.0027 32.0000 1.9869 1.9874 418.0739 418.2071 0.0200 -1.0000 -1.0000 4243245 1582890193.30 151.4981 60.0027 32.0000 1.9871 1.9876 418.1752 418.3090 0.0202 -1.0000 -1.0000 4243323 1582890193.40 151.4981 60.0027 32.0000 1.9877 1.9882 417.9935 418.1271 0.0200 -1.0000 -1.0000 4243385 1582890193.50 151.4981 60.0027 32.0000 1.9874 1.9879 417.9275 418.0603 0.0199 -1.0000 -1.0000 4243464 1582890193.60 151.5001 60.0027 32.0000 1.9874 1.9880 417.9993 418.1324 0.0200 -1.0000 -1.0000 4243526 1582890193.70 151.5013 60.0027 32.0000 1.9871 1.9877 418.1145 418.2478 0.0200 -1.0000 -1.0000 4243589 1582890193.80 151.5013 60.0027 32.0000 1.9875 1.9880 418.0324 418.1656 0.0200 -1.0000 -1.0000 4243651 1582890193.90 151.5013 60.0027 32.0000 1.9877 1.9882 417.9856 418.1189 0.0199 -1.0000 -1.0000 4243714 1582890194.00 151.5013 60.0027 32.0000 1.9875 1.9880 417.9964 418.1292 0.0200 -1.0000 -1.0000 4244135 1582890194.10 151.5013 60.0027 32.0000 1.9873 1.9878 418.0435 418.1774 0.0201 -1.0000 -1.0000 4244214 1582890194.20 151.5013 60.0027 32.0000 1.9859 1.9864 418.0821 418.2144 0.0199 -1.0000 -1.0000 4244276 1582890194.30 151.5013 60.0027 32.0000 1.9865 1.9871 418.1111 418.2442 0.0200 -1.0000 -1.0000 4244339 1582890194.40 151.5013 60.0027 32.0000 1.9882 1.9887 417.9816 418.1146 0.0199 -1.0000 -1.0000 4244401 1582890194.50 151.5013 60.0027 32.0000 1.9876 1.9881 418.0302 418.1636 0.0200 -1.0000 -1.0000 4244464 1582890194.60 151.5013 60.0027 32.0000 1.9863 1.9869 418.1929 418.3261 0.0200 -1.0000 -1.0000 4244526 1582890194.70 151.5183 60.0023 32.0000 1.9868 1.9873 418.1425 418.2755 0.0200 -1.0000 -1.0000 4244604 1582890194.80 151.5226 60.0022 32.0000 1.9875 1.9880 417.9656 418.0983 0.0199 -1.0000 -1.0000 4244667 1582890194.90 151.5226 60.0022 32.0000 1.9880 1.9885 418.0093 418.1426 0.0200 -1.0000 -1.0000 4244729 1582890195.00 151.5226 60.0022 32.0000 1.9870 1.9875 418.2156 418.3488 0.0201 -1.0000 -1.0000 4244807 1582890195.10 151.5226 60.0022 32.0000 1.9869 1.9874 418.1920 418.3256 0.0200 -1.0000 -1.0000 4244870 1582890195.20 151.5226 60.0022 32.0000 1.9867 1.9872 417.9291 418.0623 0.0200 -1.0000 -1.0000 4244932 1582890195.30 151.5221 60.0022 32.0000 1.9873 1.9879 417.9776 418.1111 0.0200 -1.0000 -1.0000 4244995 1582890195.40 151.5181 60.0022 32.0000 1.9871 1.9876 417.9814 418.1142 0.0199 -1.0000 -1.0000 4245073 1582890195.50 151.5181 60.0022 32.0000 1.9868 1.9873 418.1147 418.2476 0.0199 -1.0000 -1.0000 4245323 1582890195.60 151.5181 60.0022 32.0000 1.9865 1.9870 418.1597 418.2927 0.0200 -1.0000 -1.0000 4245385 1582890195.70 151.5181 60.0022 32.0000 1.9868 1.9873 418.0257 418.1591 0.0200 -1.0000 -1.0000 4245448 1582890195.80 151.5181 60.0022 32.0000 1.9876 1.9881 417.9169 418.0506 0.0201 -1.0000 -1.0000 4245511 1582890195.90 151.5181 60.0022 32.0000 1.9873 1.9878 418.0047 418.1382 0.0201 -1.0000 -1.0000 4245573 1582890196.00 151.5181 60.0022 32.0000 1.9865 1.9870 418.0695 418.2036 0.0201 -1.0000 -1.0000 4245823 1582890196.10 151.5181 60.0022 32.0000 1.9870 1.9876 418.1075 418.2406 0.0199 -1.0000 -1.0000 4245885 1582890196.20 151.5181 60.0022 32.0000 1.9871 1.9876 417.9555 418.0893 0.0201 -1.0000 -1.0000 4245948 1582890196.30 151.5181 60.0022 32.0000 1.9872 1.9877 417.8846 418.0175 0.0199 -1.0000 -1.0000 4246010 1582890196.40 151.5181 60.0022 32.0000 1.9865 1.9871 417.9941 418.1268 0.0200 -1.0000 -1.0000 4246089 1582890196.50 151.5000 60.0022 32.0000 1.9860 1.9866 418.1083 418.2414 0.0200 -1.0000 -1.0000 4246151 1582890196.60 151.5000 60.0022 32.0000 1.9868 1.9873 418.1229 418.2571 0.0201 -1.0000 -1.0000 4246339 1582890196.70 151.5000 60.0022 32.0000 1.9875 1.9880 418.0099 418.1431 0.0199 -1.0000 -1.0000 4246417 1582890196.80 151.5000 60.0022 32.0000 1.9879 1.9884 417.8132 417.9448 0.0198 -1.0000 -1.0000 4246479 1582890196.90 151.5000 60.0022 32.0000 1.9871 1.9876 418.0272 418.1599 0.0199 -1.0000 -1.0000 4246542 1582890197.00 151.5000 60.0022 32.0000 1.9862 1.9867 418.0610 418.1938 0.0199 -1.0000 -1.0000 4246620 1582890197.10 151.5210 60.0022 32.0000 1.9865 1.9870 418.2256 418.3581 0.0199 -1.0000 -1.0000 4247073 1582890197.20 151.5210 60.0022 32.0000 1.9869 1.9875 418.0496 418.1832 0.0201 -1.0000 -1.0000 4247135 1582890197.30 151.5210 60.0022 32.0000 1.9876 1.9881 417.8992 418.0329 0.0200 -1.0000 -1.0000 4247214 1582890197.40 151.5210 60.0022 32.0000 1.9873 1.9879 417.9180 418.0514 0.0200 -1.0000 -1.0000 4247276 1582890197.50 151.5210 60.0022 32.0000 1.9867 1.9872 418.1405 418.2742 0.0201 -1.0000 -1.0000 4247355 1582890197.60 151.4927 60.0022 32.0000 1.9867 1.9873 418.0833 418.2168 0.0201 -1.0000 -1.0000 4247526 1582890197.70 151.4879 60.0022 32.0000 1.9870 1.9875 417.9897 418.1230 0.0200 -1.0000 -1.0000 4247589 1582890197.80 151.4879 60.0022 32.0000 1.9867 1.9873 417.8466 417.9800 0.0200 -1.0000 -1.0000 4247667 1582890197.90 151.4879 60.0022 32.0000 1.9868 1.9873 418.0477 418.1811 0.0200 -1.0000 -1.0000 4247729 1582890198.00 151.4879 60.0022 32.0000 1.9866 1.9871 418.1762 418.3091 0.0200 -1.0000 -1.0000 4247823 1582890198.10 151.4851 60.0022 32.0000 1.9864 1.9869 418.0926 418.2254 0.0199 -1.0000 -1.0000 4247901 1582890198.20 151.4538 60.0022 32.0000 1.9874 1.9879 417.9149 418.0486 0.0200 -1.0000 -1.0000 4247964 1582890198.30 151.4538 60.0022 32.0000 1.9871 1.9876 417.9839 418.1170 0.0200 -1.0000 -1.0000 4248026 1582890198.40 151.4538 60.0022 32.0000 1.9867 1.9872 418.0872 418.2205 0.0200 -1.0000 -1.0000 4248089 1582890198.50 151.4538 60.0022 32.0000 1.9867 1.9873 418.0288 418.1617 0.0199 -1.0000 -1.0000 4248151 1582890198.60 151.4538 60.0022 32.0000 1.9865 1.9870 417.9771 418.1100 0.0200 -1.0000 -1.0000 4248542 1582890198.70 151.4440 60.0022 32.0000 1.9872 1.9878 417.9734 418.1067 0.0200 -1.0000 -1.0000 4248604 1582890198.80 151.4439 60.0022 32.0000 1.9865 1.9870 418.0888 418.2223 0.0200 -1.0000 -1.0000 4248667 1582890198.90 151.4439 60.0022 32.0000 1.9863 1.9869 418.1373 418.2708 0.0200 -1.0000 -1.0000 4248730 1582890199.00 151.4439 60.0022 32.0000 1.9863 1.9869 418.0734 418.2062 0.0200 -1.0000 -1.0000 4248808 1582890199.10 151.4439 60.0022 32.0000 1.9875 1.9881 417.9657 418.0986 0.0199 -1.0000 -1.0000 4249042 1582890199.20 151.4439 60.0022 32.0000 1.9876 1.9882 417.9984 418.1319 0.0201 -1.0000 -1.0000 4249105 1582890199.30 151.5707 60.0022 32.0000 1.9872 1.9877 418.2515 418.3842 0.0199 -1.0000 -1.0000 4249167 1582890199.40 151.5707 60.0022 32.0000 1.9864 1.9869 418.1302 418.2623 0.0198 -1.0000 -1.0000 4249230 1582890199.50 151.5707 60.0022 32.0000 1.9870 1.9876 418.0963 418.2300 0.0202 -1.0000 -1.0000 4249307 1582890199.60 151.5707 60.0022 32.0000 1.9877 1.9882 418.0317 418.1650 0.0200 -1.0000 -1.0000 4249542 1582890199.70 151.5707 60.0022 32.0000 1.9872 1.9877 418.1247 418.2582 0.0200 -1.0000 -1.0000 4249605 1582890199.80 151.5707 60.0022 32.0000 1.9867 1.9872 418.2156 418.3487 0.0199 -1.0000 -1.0000 4249682 1582890199.90 151.5642 60.0023 32.0000 1.9872 1.9877 418.2212 418.3536 0.0199 -1.0000 -1.0000 4249745 1582890200.00 151.4852 60.0026 32.0000 1.9880 1.9885 417.9775 418.1107 0.0200 -1.0000 -1.0000 4249807 1582890200.10 151.4852 60.0026 32.0000 1.9870 1.9876 418.1061 418.2387 0.0199 -1.0000 -1.0000 4250026 1582890200.20 151.4852 60.0026 32.0000 1.9871 1.9877 418.1411 418.2734 0.0198 -1.0000 -1.0000 4250089 1582890200.30 151.4852 60.0026 32.0000 1.9865 1.9871 418.1715 418.3046 0.0200 -1.0000 -1.0000 4250151 1582890200.40 151.4852 60.0026 32.0000 1.9873 1.9878 418.1199 418.2536 0.0201 -1.0000 -1.0000 4250229 1582890200.50 151.4852 60.0026 32.0000 1.9874 1.9879 417.9578 418.0914 0.0200 -1.0000 -1.0000 4250292 1582890200.60 151.4852 60.0026 32.0000 1.9880 1.9885 418.0402 418.1732 0.0200 -1.0000 -1.0000 4250526 1582890200.70 151.4930 60.0026 32.0000 1.9878 1.9883 418.0353 418.1688 0.0200 -1.0000 -1.0000 4250604 1582890200.80 151.5232 60.0026 32.0000 1.9869 1.9874 418.0883 418.2212 0.0200 -1.0000 -1.0000 4250667 1582890200.90 151.5232 60.0026 32.0000 1.9874 1.9879 418.0462 418.1789 0.0199 -1.0000 -1.0000 4250729 1582890201.00 151.5232 60.0026 32.0000 1.9876 1.9882 417.9985 418.1321 0.0200 -1.0000 -1.0000 4250807 1582890201.10 151.5232 60.0026 32.0000 1.9871 1.9877 418.1016 418.2343 0.0199 -1.0000 -1.0000 4250870 1582890201.20 151.5232 60.0026 32.0000 1.9863 1.9868 418.1699 418.3030 0.0200 -1.0000 -1.0000 4250932 1582890201.30 151.5232 60.0026 32.0000 1.9866 1.9871 418.1696 418.3026 0.0200 -1.0000 -1.0000 4250995 1582890201.40 151.4648 60.0026 32.0000 1.9875 1.9880 417.9302 418.0633 0.0200 -1.0000 -1.0000 4251057 1582890201.50 151.4648 60.0026 32.0000 1.9877 1.9883 417.9981 418.1311 0.0199 -1.0000 -1.0000 4251135 1582890201.60 151.4648 60.0026 32.0000 1.9872 1.9877 417.9773 418.1105 0.0200 -1.0000 -1.0000 4251214 1582890201.70 151.4648 60.0026 32.0000 1.9865 1.9870 418.1643 418.2966 0.0198 -1.0000 -1.0000 4251339 1582890201.80 151.4648 60.0026 32.0000 1.9867 1.9872 418.1481 418.2810 0.0200 -1.0000 -1.0000 4251417 1582890201.90 151.4350 60.0026 32.0000 1.9868 1.9873 418.0525 418.1867 0.0202 -1.0000 -1.0000 4251464 1582890202.00 151.4289 60.0026 32.0000 1.9869 1.9874 418.0527 418.1859 0.0199 -1.0000 -1.0000 4251526 1582890202.10 151.4289 60.0026 32.0000 1.9871 1.9876 418.1957 418.3283 0.0199 -1.0000 -1.0000 4251605 1582890202.20 151.4289 60.0026 32.0000 1.9869 1.9874 418.2275 418.3606 0.0199 -1.0000 -1.0000 4251839 1582890202.30 151.4289 60.0026 32.0000 1.9873 1.9878 418.0366 418.1699 0.0200 -1.0000 -1.0000 4251901 1582890202.40 151.4333 60.0026 32.0000 1.9878 1.9883 417.9585 418.0912 0.0200 -1.0000 -1.0000 4251964 1582890202.50 151.4554 60.0026 32.0000 1.9876 1.9882 418.1008 418.2340 0.0199 -1.0000 -1.0000 4252042 1582890202.60 151.4554 60.0026 32.0000 1.9869 1.9874 418.1817 418.3138 0.0198 -1.0000 -1.0000 4252104 1582890202.70 151.4554 60.0026 32.0000 1.9876 1.9881 417.9852 418.1181 0.0199 -1.0000 -1.0000 4252339 1582890202.80 151.4554 60.0026 32.0000 1.9881 1.9886 417.9444 418.0768 0.0199 -1.0000 -1.0000 4252401 1582890202.90 151.4554 60.0026 32.0000 1.9880 1.9886 417.9761 418.1095 0.0201 -1.0000 -1.0000 4252464 1582890203.00 151.4512 60.0026 32.0000 1.9871 1.9876 418.0294 418.1624 0.0199 -1.0000 -1.0000 4252542 1582890203.10 151.4512 60.0026 32.0000 1.9872 1.9877 418.1510 418.2837 0.0200 -1.0000 -1.0000 4252604 1582890203.20 151.4512 60.0026 32.0000 1.9874 1.9879 417.9675 418.1011 0.0201 -1.0000 -1.0000 4252776 1582890203.30 151.4512 60.0026 32.0000 1.9883 1.9888 417.9873 418.1214 0.0202 -1.0000 -1.0000 4252855 1582890203.40 151.4512 60.0026 32.0000 1.9876 1.9881 418.1023 418.2352 0.0199 -1.0000 -1.0000 4252917 1582890203.50 151.4512 60.0026 32.0000 1.9872 1.9878 418.1828 418.3143 0.0199 -1.0000 -1.0000 4252995 1582890203.60 151.4356 60.0026 32.0000 1.9872 1.9877 418.0613 418.1952 0.0201 -1.0000 -1.0000 4253057 1582890203.70 151.4356 60.0026 32.0000 1.9876 1.9881 418.0137 418.1463 0.0199 -1.0000 -1.0000 4253120 1582890203.80 151.4356 60.0026 32.0000 1.9872 1.9878 417.9570 418.0902 0.0200 -1.0000 -1.0000 4253823 1582890203.90 151.4356 60.0026 32.0000 1.9867 1.9872 418.1325 418.2656 0.0199 -1.0000 -1.0000 4254042 1582890204.00 151.4356 60.0026 32.0000 1.9872 1.9878 418.1901 418.3222 0.0198 -1.0000 -1.0000 4254104 1582890204.10 151.4358 60.0026 32.0000 1.9873 1.9878 418.1411 418.2741 0.0199 -1.0000 -1.0000 4254182 1582890204.20 151.4527 60.0026 32.0000 1.9877 1.9883 418.0267 418.1594 0.0199 -1.0000 -1.0000 4254245 1582890204.30 151.4527 60.0026 32.0000 1.9873 1.9878 418.0340 418.1667 0.0199 -1.0000 -1.0000 4254307 1582890204.40 151.4527 60.0026 32.0000 1.9868 1.9873 418.2072 418.3411 0.0201 -1.0000 -1.0000 4254370 1582890204.50 151.4527 60.0026 32.0000 1.9872 1.9878 418.2337 418.3664 0.0199 -1.0000 -1.0000 4254432 1582890204.60 151.4527 60.0026 32.0000 1.9879 1.9884 418.0412 418.1740 0.0200 -1.0000 -1.0000 4254495 1582890204.70 151.4098 60.0035 32.0000 1.9876 1.9882 418.0204 418.1528 0.0198 -1.0000 -1.0000 4254573 1582890204.80 151.4095 60.0035 32.0000 1.9872 1.9877 418.1064 418.2397 0.0200 -1.0000 -1.0000 4254635 1582890204.90 151.4095 60.0035 32.0000 1.9871 1.9876 418.1577 418.2909 0.0200 -1.0000 -1.0000 4254698 1582890205.00 151.4095 60.0035 32.0000 1.9864 1.9869 418.0829 418.2156 0.0199 -1.0000 -1.0000 4254776 1582890205.10 151.4095 60.0035 32.0000 1.9877 1.9882 417.9502 418.0830 0.0200 -1.0000 -1.0000 4254839 1582890205.20 151.4238 60.0035 32.0000 1.9878 1.9883 417.9739 418.1070 0.0200 -1.0000 -1.0000 4254901 1582890205.30 151.4445 60.0035 32.0000 1.9867 1.9873 418.0751 418.2089 0.0201 -1.0000 -1.0000 4255026 1582890205.40 151.4445 60.0035 32.0000 1.9872 1.9877 418.0675 418.2005 0.0199 -1.0000 -1.0000 4255089 1582890205.50 151.4445 60.0035 32.0000 1.9877 1.9882 417.9955 418.1284 0.0199 -1.0000 -1.0000 4255167 1582890205.60 151.4445 60.0035 32.0000 1.9882 1.9887 418.0025 418.1351 0.0199 -1.0000 -1.0000 4255230 1582890205.70 151.4445 60.0035 32.0000 1.9876 1.9881 418.1361 418.2687 0.0199 -1.0000 -1.0000 4255292 1582890205.80 151.4339 60.0035 32.0000 1.9867 1.9872 418.1229 418.2555 0.0199 -1.0000 -1.0000 4255589 1582890205.90 151.4339 60.0035 32.0000 1.9871 1.9876 418.0788 418.2119 0.0200 -1.0000 -1.0000 4255651 1582890206.00 151.4339 60.0035 32.0000 1.9878 1.9883 417.9506 418.0836 0.0200 -1.0000 -1.0000 4255714 1582890206.10 151.4339 60.0035 32.0000 1.9876 1.9881 418.0304 418.1641 0.0201 -1.0000 -1.0000 4255792 1582890206.20 151.4339 60.0035 32.0000 1.9863 1.9868 418.1635 418.2974 0.0201 -1.0000 -1.0000 4255854 1582890206.30 151.4351 60.0035 32.0000 1.9872 1.9878 418.0976 418.2305 0.0199 -1.0000 -1.0000 4256292 1582890206.40 151.4355 60.0035 32.0000 1.9872 1.9877 418.0195 418.1525 0.0200 -1.0000 -1.0000 4256354 1582890206.50 151.4355 60.0035 32.0000 1.9875 1.9880 417.9529 418.0869 0.0201 -1.0000 -1.0000 4256417 1582890206.60 151.4355 60.0035 32.0000 1.9867 1.9872 418.1656 418.2990 0.0200 -1.0000 -1.0000 4256479 1582890206.70 151.4355 60.0035 32.0000 1.9859 1.9865 418.2367 418.3701 0.0200 -1.0000 -1.0000 4256557 1582890206.80 151.4355 60.0035 32.0000 1.9863 1.9868 418.1227 418.2563 0.0201 -1.0000 -1.0000 4256792 1582890206.90 151.4355 60.0035 32.0000 1.9874 1.9879 417.9038 418.0368 0.0200 -1.0000 -1.0000 4256855 1582890207.00 151.4712 60.0035 32.0000 1.9872 1.9877 418.0405 418.1733 0.0199 -1.0000 -1.0000 4256932 1582890207.10 151.4712 60.0035 32.0000 1.9860 1.9865 418.1697 418.3031 0.0201 -1.0000 -1.0000 4256995 1582890207.20 151.4712 60.0035 32.0000 1.9865 1.9870 418.2156 418.3479 0.0199 -1.0000 -1.0000 4257057 1582890207.30 151.4712 60.0035 32.0000 1.9863 1.9868 418.0745 418.2077 0.0199 -1.0000 -1.0000 4257276 1582890207.40 151.4712 60.0035 32.0000 1.9871 1.9876 417.9245 418.0578 0.0201 -1.0000 -1.0000 4257448 1582890207.50 151.4138 60.0035 32.0000 1.9871 1.9877 417.9778 418.1106 0.0200 -1.0000 -1.0000 4257526 1582890207.60 151.4138 60.0035 32.0000 1.9866 1.9871 417.9696 418.1030 0.0200 -1.0000 -1.0000 4257589 1582890207.70 151.4138 60.0035 32.0000 1.9862 1.9867 418.0436 418.1768 0.0200 -1.0000 -1.0000 4257651 1582890207.80 151.4138 60.0035 32.0000 1.9868 1.9874 417.8728 418.0058 0.0200 -1.0000 -1.0000 4257729 1582890207.90 151.4138 60.0035 32.0000 1.9873 1.9878 417.9702 418.1039 0.0201 -1.0000 -1.0000 4257792 1582890208.00 151.4302 60.0035 32.0000 1.9869 1.9874 417.9925 418.1260 0.0200 -1.0000 -1.0000 4257854 1582890208.10 151.4486 60.0035 32.0000 1.9865 1.9870 418.0894 418.2235 0.0201 -1.0000 -1.0000 4257917 1582890208.20 151.4486 60.0035 32.0000 1.9865 1.9870 418.1474 418.2805 0.0200 -1.0000 -1.0000 4257979 1582890208.30 151.4486 60.0035 32.0000 1.9860 1.9865 418.0722 418.2056 0.0199 -1.0000 -1.0000 4258042 1582890208.40 151.4486 60.0035 32.0000 1.9869 1.9874 417.9729 418.1054 0.0199 -1.0000 -1.0000 4258120 1582890208.50 151.4486 60.0035 32.0000 1.9865 1.9870 417.9992 418.1323 0.0200 -1.0000 -1.0000 4258182 1582890208.60 151.4267 60.0035 32.0000 1.9861 1.9867 418.0596 418.1924 0.0200 -1.0000 -1.0000 4258245 1582890208.70 151.4267 60.0035 32.0000 1.9861 1.9866 418.0776 418.2115 0.0201 -1.0000 -1.0000 4258323 1582890208.80 151.4267 60.0035 32.0000 1.9862 1.9867 418.1449 418.2784 0.0200 -1.0000 -1.0000 4258385 1582890208.90 151.4267 60.0035 32.0000 1.9870 1.9875 418.0018 418.1346 0.0199 -1.0000 -1.0000 4258448 1582890209.00 151.4267 60.0035 32.0000 1.9866 1.9871 418.1182 418.2509 0.0199 -1.0000 -1.0000 4258526 1582890209.10 151.4267 60.0035 32.0000 1.9865 1.9870 418.1605 418.2932 0.0199 -1.0000 -1.0000 4258589 1582890209.20 151.4782 60.0035 32.0000 1.9864 1.9869 418.0512 418.1836 0.0199 -1.0000 -1.0000 4258651 1582890209.30 151.4782 60.0035 32.0000 1.9872 1.9877 417.8810 418.0133 0.0199 -1.0000 -1.0000 4258714 1582890209.40 151.4782 60.0035 32.0000 1.9872 1.9877 417.9924 418.1245 0.0198 -1.0000 -1.0000 4259307 1582890209.50 151.4782 60.0035 32.0000 1.9866 1.9871 418.0909 418.2239 0.0200 -1.0000 -1.0000 4259385 1582890209.60 151.4782 60.0035 32.0000 1.9868 1.9873 418.1488 418.2813 0.0199 -1.0000 -1.0000 4259448 1582890209.70 151.4856 60.0033 32.0000 1.9867 1.9872 417.8991 418.0314 0.0199 -1.0000 -1.0000 4259511 1582890209.80 151.4863 60.0033 32.0000 1.9870 1.9875 417.8718 418.0045 0.0199 -1.0000 -1.0000 4259589 1582890209.90 151.4863 60.0033 32.0000 1.9861 1.9866 417.9746 418.1086 0.0201 -1.0000 -1.0000 4259651 1582890210.00 151.4863 60.0033 32.0000 1.9862 1.9867 418.1309 418.2634 0.0200 -1.0000 -1.0000 4259714 1582890210.10 151.4863 60.0033 32.0000 1.9868 1.9873 417.8827 418.0168 0.0201 -1.0000 -1.0000 4259792 1582890210.20 151.4941 60.0033 32.0000 1.9867 1.9872 417.9749 418.1078 0.0199 -1.0000 -1.0000 4259854 1582890210.30 151.5463 60.0033 32.0000 1.9867 1.9872 418.1333 418.2660 0.0199 -1.0000 -1.0000 4259917 1582890210.40 151.5463 60.0033 32.0000 1.9865 1.9871 418.1053 418.2378 0.0199 -1.0000 -1.0000 4300104 1582890210.50 151.5463 60.0033 32.0000 1.9877 1.9883 417.9203 418.0530 0.0199 -1.0000 -1.0000 4300167 1582890210.60 151.5463 60.0033 32.0000 1.9874 1.9879 417.8914 418.0236 0.0198 -1.0000 -1.0000 4300229 1582890210.70 151.5463 60.0033 32.0000 1.9870 1.9875 417.9850 418.1170 0.0198 -1.0000 -1.0000 4300292 1582890210.80 151.5282 60.0033 32.0000 1.9866 1.9871 418.0992 418.2319 0.0199 -1.0000 -1.0000 4300354 1582890210.90 151.5279 60.0033 32.0000 1.9861 1.9866 418.1092 418.2426 0.0200 -1.0000 -1.0000 4300417 1582890211.00 151.5279 60.0033 32.0000 1.9872 1.9878 417.8925 418.0262 0.0200 -1.0000 -1.0000 4300823 1582890211.10 151.5279 60.0033 32.0000 1.9871 1.9877 417.8555 417.9886 0.0200 -1.0000 -1.0000 4300901 1582890211.20 151.5279 60.0033 32.0000 1.9871 1.9876 418.0208 418.1540 0.0200 -1.0000 -1.0000 4301026 1582890211.30 151.5221 60.0033 32.0000 1.9864 1.9869 418.1413 418.2747 0.0200 -1.0000 -1.0000 4301089 1582890211.40 151.5180 60.0033 32.0000 1.9868 1.9873 417.9881 418.1214 0.0200 -1.0000 -1.0000 4301151 1582890211.50 151.5180 60.0033 32.0000 1.9868 1.9873 417.9669 418.0996 0.0199 -1.0000 -1.0000 4301229 1582890211.60 151.5180 60.0033 32.0000 1.9867 1.9872 418.0436 418.1768 0.0200 -1.0000 -1.0000 4301292 1582890211.70 151.5180 60.0033 32.0000 1.9873 1.9878 418.1114 418.2444 0.0200 -1.0000 -1.0000 4301354 1582890211.80 151.5180 60.0033 32.0000 1.9871 1.9876 418.1368 418.2705 0.0200 -1.0000 -1.0000 4301432 1582890211.90 151.5456 60.0033 32.0000 1.9872 1.9877 418.1174 418.2509 0.0201 -1.0000 -1.0000 4301495 1582890212.00 151.5456 60.0033 32.0000 1.9882 1.9887 417.9049 418.0383 0.0200 -1.0000 -1.0000 4301557 1582890212.10 151.5456 60.0033 32.0000 1.9873 1.9878 418.0481 418.1807 0.0200 -1.0000 -1.0000 4301620 1582890212.20 151.5456 60.0033 32.0000 1.9870 1.9875 418.1359 418.2690 0.0199 -1.0000 -1.0000 4301682 1582890212.30 151.5456 60.0033 32.0000 1.9870 1.9875 418.1673 418.2998 0.0199 -1.0000 -1.0000 4301745 1582890212.40 151.5182 60.0033 32.0000 1.9875 1.9880 417.9707 418.1038 0.0200 -1.0000 -1.0000 4301823 1582890212.50 151.5109 60.0033 32.0000 1.9874 1.9879 418.0352 418.1675 0.0199 -1.0000 -1.0000 4302057 1582890212.60 151.5109 60.0033 32.0000 1.9863 1.9868 418.1449 418.2783 0.0200 -1.0000 -1.0000 4302120 1582890212.70 151.5109 60.0033 32.0000 1.9861 1.9867 418.1695 418.3021 0.0199 -1.0000 -1.0000 4302198 1582890212.80 151.5109 60.0033 32.0000 1.9867 1.9872 417.9275 418.0595 0.0199 -1.0000 -1.0000 4302260 1582890212.90 151.5087 60.0033 32.0000 1.9875 1.9880 417.8070 417.9405 0.0201 -1.0000 -1.0000 4302323 1582890213.00 151.4876 60.0033 32.0000 1.9871 1.9876 417.9241 418.0568 0.0198 -1.0000 -1.0000 4303323 1582890213.10 151.4876 60.0033 32.0000 1.9867 1.9872 418.0806 418.2129 0.0199 -1.0000 -1.0000 4303385 1582890213.20 151.4876 60.0033 32.0000 1.9858 1.9864 418.1267 418.2591 0.0198 -1.0000 -1.0000 4303464 1582890213.30 151.4876 60.0033 32.0000 1.9868 1.9873 418.0107 418.1430 0.0199 -1.0000 -1.0000 4303542 1582890213.40 151.4876 60.0033 32.0000 1.9870 1.9875 417.8798 418.0126 0.0199 -1.0000 -1.0000 4303604 1582890213.50 151.5070 60.0033 32.0000 1.9878 1.9883 417.9778 418.1107 0.0199 -1.0000 -1.0000 4303682 1582890213.60 151.5070 60.0033 32.0000 1.9871 1.9876 418.1993 418.3325 0.0201 -1.0000 -1.0000 4303745 1582890213.70 151.5070 60.0033 32.0000 1.9865 1.9870 418.0674 418.2007 0.0199 -1.0000 -1.0000 4303823 1582890213.80 151.5070 60.0033 32.0000 1.9870 1.9875 417.9727 418.1052 0.0199 -1.0000 -1.0000 4303885 1582890213.90 151.5070 60.0033 32.0000 1.9871 1.9876 417.9719 418.1042 0.0199 -1.0000 -1.0000 4303948 1582890214.00 151.4925 60.0033 32.0000 1.9873 1.9879 417.9996 418.1318 0.0199 -1.0000 -1.0000 4304011 1582890214.10 151.4906 60.0033 32.0000 1.9869 1.9874 418.2152 418.3475 0.0198 -1.0000 -1.0000 4304120 1582890214.20 151.4906 60.0033 32.0000 1.9873 1.9878 418.0208 418.1528 0.0198 -1.0000 -1.0000 4304198 1582890214.30 151.4906 60.0033 32.0000 1.9875 1.9880 417.9742 418.1065 0.0198 -1.0000 -1.0000 4304261 1582890214.40 151.4906 60.0033 32.0000 1.9866 1.9871 418.0178 418.1505 0.0199 -1.0000 -1.0000 4304339 1582890214.50 151.4906 60.0033 32.0000 1.9855 1.9860 418.1681 418.3004 0.0199 -1.0000 -1.0000 4304401 1582890214.60 151.4947 60.0025 32.0000 1.9868 1.9873 418.1455 418.2785 0.0200 -1.0000 -1.0000 4304464 1582890214.70 151.4947 60.0025 32.0000 1.9868 1.9873 418.0012 418.1346 0.0200 -1.0000 -1.0000 4304526 1582890214.80 151.4947 60.0025 32.0000 1.9868 1.9873 418.0067 418.1407 0.0202 -1.0000 -1.0000 4304589 1582890214.90 151.4947 60.0025 32.0000 1.9869 1.9874 418.0342 418.1663 0.0199 -1.0000 -1.0000 4304667 1582890215.00 151.4947 60.0025 32.0000 1.9868 1.9873 418.1539 418.2872 0.0201 -1.0000 -1.0000 4304855 1582890215.10 151.4947 60.0025 32.0000 1.9875 1.9880 417.9910 418.1245 0.0200 -1.0000 -1.0000 4304917 1582890215.20 151.4878 60.0025 32.0000 1.9883 1.9888 417.9796 418.1127 0.0200 -1.0000 -1.0000 4304979 1582890215.30 151.4850 60.0025 32.0000 1.9871 1.9876 418.0050 418.1379 0.0199 -1.0000 -1.0000 4305057 1582890215.40 151.4850 60.0025 32.0000 1.9867 1.9872 418.1171 418.2496 0.0199 -1.0000 -1.0000 4305120 1582890215.50 151.4850 60.0025 32.0000 1.9861 1.9866 418.1451 418.2779 0.0199 -1.0000 -1.0000 4305573 1582890215.60 151.4850 60.0025 32.0000 1.9868 1.9874 418.0641 418.1966 0.0199 -1.0000 -1.0000 4305635 1582890215.70 151.4850 60.0025 32.0000 1.9876 1.9881 417.9410 418.0735 0.0199 -1.0000 -1.0000 4305698 1582890215.80 151.4878 60.0025 32.0000 1.9880 1.9885 417.9729 418.1049 0.0198 -1.0000 -1.0000 4305776 1582890215.90 151.4878 60.0025 32.0000 1.9871 1.9876 418.1724 418.3054 0.0199 -1.0000 -1.0000 4305839 1582890216.00 151.4878 60.0025 32.0000 1.9861 1.9866 418.1326 418.2653 0.0200 -1.0000 -1.0000 4305901 1582890216.10 151.4878 60.0025 32.0000 1.9868 1.9873 417.9999 418.1325 0.0199 -1.0000 -1.0000 4306057 1582890216.20 151.4878 60.0025 32.0000 1.9871 1.9876 418.0474 418.1798 0.0199 -1.0000 -1.0000 4306120 1582890216.30 151.4878 60.0025 32.0000 1.9869 1.9874 418.1400 418.2726 0.0199 -1.0000 -1.0000 4306182 1582890216.40 151.4537 60.0025 32.0000 1.9865 1.9870 418.1326 418.2656 0.0199 -1.0000 -1.0000 4306245 1582890216.50 151.4537 60.0025 32.0000 1.9876 1.9881 418.0719 418.2055 0.0201 -1.0000 -1.0000 4306307 1582890216.60 151.4537 60.0025 32.0000 1.9879 1.9884 417.9768 418.1090 0.0199 -1.0000 -1.0000 4306557 1582890216.70 151.4537 60.0025 32.0000 1.9866 1.9871 418.1019 418.2355 0.0200 -1.0000 -1.0000 4306635 1582890216.80 151.4537 60.0025 32.0000 1.9862 1.9867 418.1413 418.2746 0.0200 -1.0000 -1.0000 4306698 1582890216.90 151.4537 60.0025 32.0000 1.9864 1.9869 418.1645 418.2969 0.0198 -1.0000 -1.0000 4306761 1582890217.00 151.4626 60.0025 32.0000 1.9861 1.9867 418.0888 418.2204 0.0198 -1.0000 -1.0000 4306823 1582890217.10 151.4655 60.0025 32.0000 1.9870 1.9875 418.0114 418.1437 0.0199 -1.0000 -1.0000 4307073 1582890217.20 151.4655 60.0025 32.0000 1.9872 1.9877 418.0940 418.2270 0.0200 -1.0000 -1.0000 4307135 1582890217.30 151.4655 60.0025 32.0000 1.9866 1.9872 418.2065 418.3401 0.0200 -1.0000 -1.0000 4307214 1582890217.40 151.4655 60.0025 32.0000 1.9868 1.9873 418.1913 418.3240 0.0199 -1.0000 -1.0000 4307276 1582890217.50 151.4655 60.0025 32.0000 1.9871 1.9876 417.9652 418.0987 0.0201 -1.0000 -1.0000 4307355 1582890217.60 151.4544 60.0025 32.0000 1.9874 1.9879 417.9694 418.1027 0.0200 -1.0000 -1.0000 4307901 1582890217.70 151.4368 60.0025 32.0000 1.9873 1.9878 417.9571 418.0897 0.0199 -1.0000 -1.0000 4307964 1582890217.80 151.4368 60.0025 32.0000 1.9860 1.9866 418.1076 418.2406 0.0200 -1.0000 -1.0000 4308026 1582890217.90 151.4368 60.0025 32.0000 1.9863 1.9869 418.2115 418.3438 0.0198 -1.0000 -1.0000 4308089 1582890218.00 151.4368 60.0025 32.0000 1.9864 1.9869 418.1188 418.2515 0.0200 -1.0000 -1.0000 4308167 1582890218.10 151.4368 60.0025 32.0000 1.9865 1.9871 418.0401 418.1734 0.0200 -1.0000 -1.0000 4308307 1582890218.20 151.4832 60.0025 32.0000 1.9872 1.9877 418.0343 418.1665 0.0198 -1.0000 -1.0000 4308370 1582890218.30 151.4832 60.0025 32.0000 1.9867 1.9872 418.1115 418.2442 0.0199 -1.0000 -1.0000 4308432 1582890218.40 151.4832 60.0025 32.0000 1.9867 1.9872 418.2240 418.3565 0.0199 -1.0000 -1.0000 4308511 1582890218.50 151.4832 60.0025 32.0000 1.9873 1.9878 418.1190 418.2518 0.0199 -1.0000 -1.0000 4308557 1582890218.60 151.4832 60.0025 32.0000 1.9877 1.9882 417.9721 418.1042 0.0198 -1.0000 -1.0000 4308620 1582890218.70 151.4175 60.0025 32.0000 1.9869 1.9874 417.9598 418.0913 0.0197 -1.0000 -1.0000 4308698 1582890218.80 151.4065 60.0025 32.0000 1.9867 1.9872 418.0742 418.2077 0.0201 -1.0000 -1.0000 4308761 1582890218.90 151.4065 60.0025 32.0000 1.9862 1.9867 418.1659 418.2986 0.0199 -1.0000 -1.0000 4308823 1582890219.00 151.4065 60.0025 32.0000 1.9877 1.9882 418.0035 418.1364 0.0200 -1.0000 -1.0000 4308901 1582890219.10 151.4065 60.0025 32.0000 1.9876 1.9881 417.9455 418.0782 0.0199 -1.0000 -1.0000 4308964 1582890219.20 151.4065 60.0025 32.0000 1.9876 1.9882 417.9805 418.1125 0.0198 -1.0000 -1.0000 4309057 1582890219.30 151.4419 60.0025 32.0000 1.9874 1.9880 418.0951 418.2279 0.0200 -1.0000 -1.0000 4309120 1582890219.40 151.4419 60.0025 32.0000 1.9869 1.9874 418.0910 418.2242 0.0200 -1.0000 -1.0000 4309182 1582890219.50 151.4419 60.0025 32.0000 1.9876 1.9881 417.9888 418.1219 0.0200 -1.0000 -1.0000 4309261 1582890219.60 151.4419 60.0025 32.0000 1.9875 1.9880 417.8899 418.0224 0.0199 -1.0000 -1.0000 4309323 1582890219.70 151.4419 60.0025 32.0000 1.9870 1.9875 418.0716 418.2037 0.0198 -1.0000 -1.0000 4309557 1582890219.80 151.4419 60.0025 32.0000 1.9874 1.9879 418.2113 418.3430 0.0198 -1.0000 -1.0000 4309635 1582890219.90 151.4335 60.0021 32.0000 1.9872 1.9877 418.0233 418.1575 0.0201 -1.0000 -1.0000 4309698 1582890220.00 151.4328 60.0020 32.0000 1.9876 1.9881 417.9649 418.0979 0.0200 -1.0000 -1.0000 4309761 1582890220.10 151.4328 60.0020 32.0000 1.9875 1.9880 417.9556 418.0891 0.0200 -1.0000 -1.0000 4309839 1582890220.20 151.4328 60.0020 32.0000 1.9874 1.9879 417.9689 418.1004 0.0198 -1.0000 -1.0000 4310089 1582890220.30 151.4328 60.0020 32.0000 1.9871 1.9877 418.1253 418.2584 0.0200 -1.0000 -1.0000 4310151 1582890220.40 151.4328 60.0020 32.0000 1.9874 1.9879 418.2186 418.3516 0.0199 -1.0000 -1.0000 4310229 1582890220.50 151.4328 60.0020 32.0000 1.9877 1.9882 418.0293 418.1628 0.0200 -1.0000 -1.0000 4310292 1582890220.60 151.4365 60.0020 32.0000 1.9879 1.9884 417.9518 418.0838 0.0199 -1.0000 -1.0000 4310354 1582890220.70 151.4975 60.0020 32.0000 1.9871 1.9877 418.1216 418.2549 0.0200 -1.0000 -1.0000 4310573 1582890220.80 151.4975 60.0020 32.0000 1.9874 1.9879 418.1972 418.3294 0.0198 -1.0000 -1.0000 4310635 1582890220.90 151.4975 60.0020 32.0000 1.9876 1.9881 418.1216 418.2545 0.0199 -1.0000 -1.0000 4310698 1582890221.00 151.4975 60.0020 32.0000 1.9878 1.9883 418.0397 418.1727 0.0201 -1.0000 -1.0000 4310776 1582890221.10 151.4975 60.0020 32.0000 1.9878 1.9883 417.9445 418.0771 0.0198 -1.0000 -1.0000 4310839 1582890221.20 151.5403 60.0020 32.0000 1.9876 1.9881 417.9504 418.0825 0.0199 -1.0000 -1.0000 4311823 1582890221.30 151.5403 60.0020 32.0000 1.9874 1.9879 418.1682 418.3019 0.0200 -1.0000 -1.0000 4311901 1582890221.40 151.5403 60.0020 32.0000 1.9879 1.9884 418.1186 418.2519 0.0200 -1.0000 -1.0000 4311964 1582890221.50 151.5403 60.0020 32.0000 1.9884 1.9889 417.9979 418.1306 0.0200 -1.0000 -1.0000 4312042 1582890221.60 151.5403 60.0020 32.0000 1.9880 1.9886 417.9501 418.0839 0.0201 -1.0000 -1.0000 4312104 1582890221.70 151.5350 60.0020 32.0000 1.9873 1.9878 418.2155 418.3486 0.0199 -1.0000 -1.0000 4312167 1582890221.80 151.5120 60.0020 32.0000 1.9874 1.9879 418.1652 418.2976 0.0199 -1.0000 -1.0000 4312245 1582890221.90 151.5120 60.0020 32.0000 1.9877 1.9882 418.1157 418.2482 0.0199 -1.0000 -1.0000 4312307 1582890222.00 151.5120 60.0020 32.0000 1.9888 1.9893 417.9596 418.0920 0.0199 -1.0000 -1.0000 4312370 1582890222.10 151.5120 60.0020 32.0000 1.9887 1.9892 418.0407 418.1730 0.0199 -1.0000 -1.0000 4312448 1582890222.20 151.5120 60.0020 32.0000 1.9875 1.9880 418.1904 418.3234 0.0200 -1.0000 -1.0000 4312511 1582890222.30 151.5075 60.0020 32.0000 1.9868 1.9873 418.2397 418.3734 0.0200 -1.0000 -1.0000 4312573 1582890222.40 151.5075 60.0020 32.0000 1.9873 1.9878 418.0678 418.2008 0.0200 -1.0000 -1.0000 4312635 1582890222.50 151.5075 60.0020 32.0000 1.9885 1.9890 417.9185 418.0512 0.0199 -1.0000 -1.0000 4312698 1582890222.60 151.5075 60.0020 32.0000 1.9878 1.9883 417.9796 418.1117 0.0199 -1.0000 -1.0000 4312761 1582890222.70 151.5075 60.0020 32.0000 1.9878 1.9883 418.0713 418.2042 0.0199 -1.0000 -1.0000 4312839 1582890222.80 151.5239 60.0020 32.0000 1.9869 1.9874 418.0680 418.2002 0.0198 -1.0000 -1.0000 4312901 1582890222.90 151.5539 60.0020 32.0000 1.9880 1.9885 418.0130 418.1455 0.0199 -1.0000 -1.0000 4312964 1582890223.00 151.5539 60.0020 32.0000 1.9884 1.9889 418.0257 418.1588 0.0200 -1.0000 -1.0000 4313042 1582890223.10 151.5539 60.0020 32.0000 1.9882 1.9887 418.0576 418.1903 0.0199 -1.0000 -1.0000 4313105 1582890223.20 151.5539 60.0020 32.0000 1.9873 1.9878 418.2245 418.3563 0.0198 -1.0000 -1.0000 4313167 1582890223.30 151.5539 60.0020 32.0000 1.9865 1.9870 418.2011 418.3345 0.0200 -1.0000 -1.0000 4313229 1582890223.40 151.5539 60.0020 32.0000 1.9878 1.9883 418.0258 418.1583 0.0199 -1.0000 -1.0000 4313307 1582890223.50 151.5539 60.0020 32.0000 1.9889 1.9894 417.9218 418.0555 0.0201 -1.0000 -1.0000 4313385 1582890223.60 151.5539 60.0020 32.0000 1.9889 1.9894 418.1096 418.2428 0.0200 -1.0000 -1.0000 4313448 1582890223.70 151.5539 60.0020 32.0000 1.9875 1.9880 418.0777 418.2106 0.0200 -1.0000 -1.0000 4313511 1582890223.80 151.5539 60.0020 32.0000 1.9873 1.9879 418.1955 418.3296 0.0201 -1.0000 -1.0000 4313589 1582890223.90 151.5539 60.0020 32.0000 1.9876 1.9882 418.1621 418.2948 0.0199 -1.0000 -1.0000 4313651 1582890224.00 151.5742 60.0020 32.0000 1.9880 1.9885 417.9429 418.0760 0.0200 -1.0000 -1.0000 4313714 1582890224.10 151.5742 60.0020 32.0000 1.9876 1.9881 418.0228 418.1561 0.0200 -1.0000 -1.0000 4313776 1582890224.20 151.5742 60.0020 32.0000 1.9881 1.9887 418.1324 418.2656 0.0200 -1.0000 -1.0000 4313839 1582890224.30 151.5742 60.0020 32.0000 1.9885 1.9891 418.0765 418.2091 0.0198 -1.0000 -1.0000 4314089 1582890224.40 151.5742 60.0020 32.0000 1.9875 1.9880 417.9907 418.1236 0.0200 -1.0000 -1.0000 4314151 1582890224.50 151.5742 60.0020 32.0000 1.9887 1.9893 417.9538 418.0870 0.0200 -1.0000 -1.0000 4314229 1582890224.60 151.5742 60.0020 32.0000 1.9883 1.9888 418.0232 418.1558 0.0199 -1.0000 -1.0000 4314276 1582890224.70 151.5639 60.0020 32.0000 1.9874 1.9879 418.1983 418.3316 0.0200 -1.0000 -1.0000 4314354 1582890224.80 151.5582 60.0020 32.0000 1.9869 1.9875 418.2264 418.3600 0.0200 -1.0000 -1.0000 4314604 1582890224.90 151.5582 60.0020 32.0000 1.9877 1.9882 418.2050 418.3378 0.0199 -1.0000 -1.0000 4314698 1582890225.00 151.5582 60.0020 32.0000 1.9883 1.9888 418.0080 418.1410 0.0199 -1.0000 -1.0000 4314776 1582890225.10 151.5582 60.0020 32.0000 1.9877 1.9882 418.0384 418.1712 0.0199 -1.0000 -1.0000 4314839 1582890225.20 151.5582 60.0020 32.0000 1.9870 1.9875 418.3180 418.4521 0.0201 -1.0000 -1.0000 4314901 1582890225.30 151.5419 60.0020 32.0000 1.9871 1.9876 418.1624 418.2945 0.0200 -1.0000 -1.0000 4315401 1582890225.40 151.5419 60.0020 32.0000 1.9884 1.9889 417.9882 418.1221 0.0201 -1.0000 -1.0000 4315464 1582890225.50 151.5419 60.0020 32.0000 1.9885 1.9890 417.9594 418.0916 0.0198 -1.0000 -1.0000 4315526 1582890225.60 151.5419 60.0020 32.0000 1.9883 1.9888 418.0115 418.1439 0.0199 -1.0000 -1.0000 4315589 1582890225.70 151.5419 60.0020 32.0000 1.9873 1.9878 418.2021 418.3348 0.0200 -1.0000 -1.0000 4315651 1582890225.80 151.5527 60.0020 32.0000 1.9870 1.9875 418.1817 418.3138 0.0198 -1.0000 -1.0000 4315854 1582890225.90 151.5527 60.0020 32.0000 1.9875 1.9881 417.9973 418.1306 0.0199 -1.0000 -1.0000 4315917 1582890226.00 151.5527 60.0020 32.0000 1.9884 1.9889 417.9811 418.1135 0.0199 -1.0000 -1.0000 4315979 1582890226.10 151.5527 60.0020 32.0000 1.9880 1.9885 418.0968 418.2299 0.0200 -1.0000 -1.0000 4316042 1582890226.20 151.5527 60.0020 32.0000 1.9877 1.9883 418.1783 418.3118 0.0200 -1.0000 -1.0000 4316104 1582890226.30 151.5527 60.0020 32.0000 1.9876 1.9881 418.0144 418.1472 0.0200 -1.0000 -1.0000 4316167 1582890226.40 151.4764 60.0020 32.0000 1.9881 1.9886 417.8819 418.0151 0.0199 -1.0000 -1.0000 4316245 1582890226.50 151.4764 60.0020 32.0000 1.9873 1.9878 417.9506 418.0830 0.0199 -1.0000 -1.0000 4316307 1582890226.60 151.4764 60.0020 32.0000 1.9865 1.9870 418.1234 418.2562 0.0199 -1.0000 -1.0000 4316370 1582890226.70 151.4764 60.0020 32.0000 1.9873 1.9878 418.1410 418.2740 0.0200 -1.0000 -1.0000 4316448 1582890226.80 151.4764 60.0020 32.0000 1.9876 1.9881 418.0746 418.2083 0.0201 -1.0000 -1.0000 4316511 1582890226.90 151.5617 60.0020 32.0000 1.9877 1.9882 417.9522 418.0848 0.0199 -1.0000 -1.0000 4316573 1582890227.00 151.5617 60.0020 32.0000 1.9877 1.9883 418.0430 418.1759 0.0199 -1.0000 -1.0000 4316635 1582890227.10 151.5617 60.0020 32.0000 1.9876 1.9881 418.1735 418.3058 0.0199 -1.0000 -1.0000 4316698 1582890227.20 151.5617 60.0020 32.0000 1.9876 1.9882 418.2893 418.4229 0.0201 -1.0000 -1.0000 4316761 1582890227.30 151.5617 60.0020 32.0000 1.9879 1.9884 418.0816 418.2149 0.0200 -1.0000 -1.0000 4316839 1582890227.40 151.5617 60.0020 32.0000 1.9877 1.9882 418.0545 418.1880 0.0201 -1.0000 -1.0000 4317073 1582890227.50 151.4835 60.0020 32.0000 1.9868 1.9873 418.1922 418.3250 0.0198 -1.0000 -1.0000 4317151 1582890227.60 151.4835 60.0020 32.0000 1.9871 1.9876 418.1533 418.2862 0.0200 -1.0000 -1.0000 4317214 1582890227.70 151.4835 60.0020 32.0000 1.9876 1.9881 418.0106 418.1437 0.0200 -1.0000 -1.0000 4317276 1582890227.80 151.4835 60.0020 32.0000 1.9879 1.9884 418.0777 418.2107 0.0200 -1.0000 -1.0000 4317339 1582890227.90 151.4835 60.0020 32.0000 1.9868 1.9874 418.1293 418.2626 0.0200 -1.0000 -1.0000 4318089 1582890228.00 151.5513 60.0020 32.0000 1.9873 1.9878 418.1806 418.3140 0.0200 -1.0000 -1.0000 4318370 1582890228.10 151.5654 60.0020 32.0000 1.9870 1.9875 418.1799 418.3131 0.0201 -1.0000 -1.0000 4318448 1582890228.20 151.5654 60.0020 32.0000 1.9876 1.9882 418.0151 418.1481 0.0199 -1.0000 -1.0000 4318511 1582890228.30 151.5654 60.0020 32.0000 1.9877 1.9882 417.9685 418.1016 0.0200 -1.0000 -1.0000 4318573 1582890228.40 151.5654 60.0020 32.0000 1.9870 1.9875 418.0730 418.2064 0.0201 -1.0000 -1.0000 4318651 1582890228.50 151.5654 60.0020 32.0000 1.9869 1.9874 418.2349 418.3686 0.0200 -1.0000 -1.0000 4318714 1582890228.60 151.5819 60.0020 32.0000 1.9874 1.9880 418.0464 418.1804 0.0201 -1.0000 -1.0000 4318776 1582890228.70 151.5819 60.0020 32.0000 1.9870 1.9875 418.0385 418.1722 0.0200 -1.0000 -1.0000 4318855 1582890228.80 151.5819 60.0020 32.0000 1.9865 1.9870 418.1393 418.2726 0.0201 -1.0000 -1.0000 4318917 1582890228.90 151.5819 60.0020 32.0000 1.9871 1.9876 418.0437 418.1779 0.0201 -1.0000 -1.0000 4318979 1582890229.00 151.5819 60.0020 32.0000 1.9880 1.9885 417.9229 418.0563 0.0200 -1.0000 -1.0000 4319042 1582890229.10 151.6090 60.0020 32.0000 1.9884 1.9889 417.9977 418.1299 0.0199 -1.0000 -1.0000 4319105 1582890229.20 151.6113 60.0020 32.0000 1.9871 1.9876 418.0962 418.2303 0.0202 -1.0000 -1.0000 4319182 1582890229.30 151.6113 60.0020 32.0000 1.9870 1.9875 418.1440 418.2780 0.0201 -1.0000 -1.0000 4319245 1582890229.40 151.6113 60.0020 32.0000 1.9871 1.9876 418.1925 418.3253 0.0200 -1.0000 -1.0000 4319307 1582890229.50 151.6113 60.0020 32.0000 1.9878 1.9883 417.9730 418.1069 0.0201 -1.0000 -1.0000 4319385 1582890229.60 151.6113 60.0020 32.0000 1.9883 1.9888 417.9191 418.0525 0.0200 -1.0000 -1.0000 4319448 1582890229.70 151.5753 60.0024 32.0000 1.9873 1.9878 418.0300 418.1624 0.0199 -1.0000 -1.0000 4319511 1582890229.80 151.5753 60.0024 32.0000 1.9869 1.9874 418.2024 418.3365 0.0201 -1.0000 -1.0000 4319589 1582890229.90 151.5753 60.0024 32.0000 1.9876 1.9882 418.0335 418.1669 0.0200 -1.0000 -1.0000 4319651 1582890230.00 151.5753 60.0024 32.0000 1.9877 1.9883 417.9432 418.0762 0.0199 -1.0000 -1.0000 4319714 1582890230.10 151.5753 60.0024 32.0000 1.9875 1.9881 418.0810 418.2144 0.0201 -1.0000 -1.0000 4319792 1582890230.20 151.5753 60.0024 32.0000 1.9873 1.9879 418.2306 418.3644 0.0200 -1.0000 -1.0000 4319854 1582890230.30 151.5699 60.0024 32.0000 1.9863 1.9868 418.1263 418.2592 0.0199 -1.0000 -1.0000 4319917 1582890230.40 151.5698 60.0024 32.0000 1.9873 1.9878 417.9832 418.1162 0.0199 -1.0000 -1.0000 4319979 1582890230.50 151.5698 60.0024 32.0000 1.9877 1.9882 418.0717 418.2041 0.0199 -1.0000 -1.0000 4320323 1582890230.60 151.5698 60.0024 32.0000 1.9883 1.9888 417.9845 418.1182 0.0202 -1.0000 -1.0000 4320385 1582890230.70 151.5698 60.0024 32.0000 1.9879 1.9884 417.9930 418.1264 0.0201 -1.0000 -1.0000 4320464 1582890230.80 151.5698 60.0024 32.0000 1.9865 1.9871 418.1023 418.2359 0.0200 -1.0000 -1.0000 4320526 1582890230.90 151.5534 60.0024 32.0000 1.9869 1.9874 418.1386 418.2721 0.0200 -1.0000 -1.0000 4320589 1582890231.00 151.5534 60.0024 32.0000 1.9874 1.9879 418.0714 418.2042 0.0199 -1.0000 -1.0000 4320667 1582890231.10 151.5534 60.0024 32.0000 1.9874 1.9879 417.9960 418.1291 0.0199 -1.0000 -1.0000 4320729 1582890231.20 151.5534 60.0024 32.0000 1.9861 1.9866 418.0215 418.1535 0.0199 -1.0000 -1.0000 4320792 1582890231.30 151.5534 60.0024 32.0000 1.9864 1.9869 418.1384 418.2710 0.0199 -1.0000 -1.0000 4320855 1582890231.40 151.5648 60.0024 32.0000 1.9869 1.9874 418.0677 418.2009 0.0200 -1.0000 -1.0000 4320917 1582890231.50 151.5722 60.0024 32.0000 1.9875 1.9881 418.0141 418.1479 0.0201 -1.0000 -1.0000 4321105 1582890231.60 151.5722 60.0024 32.0000 1.9871 1.9876 418.0258 418.1595 0.0201 -1.0000 -1.0000 4321167 1582890231.70 151.5722 60.0024 32.0000 1.9865 1.9870 418.0796 418.2133 0.0201 -1.0000 -1.0000 4321229 1582890231.80 151.5722 60.0024 32.0000 1.9873 1.9878 418.1765 418.3106 0.0201 -1.0000 -1.0000 4321307 1582890231.90 151.5722 60.0024 32.0000 1.9876 1.9882 418.1445 418.2787 0.0201 -1.0000 -1.0000 4321370 1582890232.00 151.5265 60.0024 32.0000 1.9872 1.9878 418.0903 418.2242 0.0201 -1.0000 -1.0000 4321807 1582890232.10 151.5265 60.0024 32.0000 1.9864 1.9869 418.2336 418.3672 0.0200 -1.0000 -1.0000 4321885 1582890232.20 151.5265 60.0024 32.0000 1.9870 1.9875 418.2265 418.3591 0.0199 -1.0000 -1.0000 4321948 1582890232.30 151.5265 60.0024 32.0000 1.9870 1.9875 418.2032 418.3356 0.0198 -1.0000 -1.0000 4322011 1582890232.40 151.5265 60.0024 32.0000 1.9874 1.9879 418.0744 418.2083 0.0201 -1.0000 -1.0000 4322089 1582890232.50 151.5451 60.0024 32.0000 1.9878 1.9884 417.9058 418.0387 0.0200 -1.0000 -1.0000 4322151 1582890232.60 151.5463 60.0024 32.0000 1.9876 1.9882 418.1506 418.2838 0.0200 -1.0000 -1.0000 4322214 1582890232.70 151.5463 60.0024 32.0000 1.9865 1.9871 418.2498 418.3835 0.0201 -1.0000 -1.0000 4322292 1582890232.80 151.5463 60.0024 32.0000 1.9868 1.9873 418.1491 418.2826 0.0201 -1.0000 -1.0000 4322354 1582890232.90 151.5463 60.0024 32.0000 1.9873 1.9878 418.0509 418.1851 0.0201 -1.0000 -1.0000 4322417 1582890233.00 151.5463 60.0024 32.0000 1.9874 1.9879 418.0351 418.1674 0.0198 -1.0000 -1.0000 4322495 1582890233.10 151.5304 60.0024 32.0000 1.9863 1.9868 418.0795 418.2134 0.0201 -1.0000 -1.0000 4322839 1582890233.20 151.5268 60.0024 32.0000 1.9872 1.9877 418.0343 418.1682 0.0201 -1.0000 -1.0000 4322901 1582890233.30 151.5268 60.0024 32.0000 1.9872 1.9877 417.9395 418.0722 0.0199 -1.0000 -1.0000 4322964 1582890233.40 151.5268 60.0024 32.0000 1.9870 1.9875 418.0694 418.2019 0.0199 -1.0000 -1.0000 4323026 1582890233.50 151.5268 60.0024 32.0000 1.9867 1.9872 418.1661 418.2987 0.0199 -1.0000 -1.0000 4323105 1582890233.60 151.5187 60.0024 32.0000 1.9873 1.9878 418.0756 418.2087 0.0200 -1.0000 -1.0000 4323839 1582890233.70 151.4772 60.0024 32.0000 1.9869 1.9874 417.9963 418.1294 0.0200 -1.0000 -1.0000 4323901 1582890233.80 151.4772 60.0024 32.0000 1.9877 1.9882 417.8719 418.0053 0.0201 -1.0000 -1.0000 4323979 1582890233.90 151.4772 60.0024 32.0000 1.9869 1.9874 417.9372 418.0706 0.0200 -1.0000 -1.0000 4324042 1582890234.00 151.4772 60.0024 32.0000 1.9860 1.9866 418.1183 418.2515 0.0200 -1.0000 -1.0000 4324104 1582890234.10 151.4772 60.0024 32.0000 1.9869 1.9874 418.2078 418.3409 0.0200 -1.0000 -1.0000 4324182 1582890234.20 151.4424 60.0024 32.0000 1.9876 1.9881 417.9432 418.0770 0.0201 -1.0000 -1.0000 4324245 1582890234.30 151.4424 60.0024 32.0000 1.9873 1.9879 417.9341 418.0682 0.0201 -1.0000 -1.0000 4324307 1582890234.40 151.4424 60.0024 32.0000 1.9864 1.9869 418.0603 418.1934 0.0199 -1.0000 -1.0000 4324370 1582890234.50 151.4424 60.0024 32.0000 1.9863 1.9868 418.1817 418.3151 0.0201 -1.0000 -1.0000 4324448 1582890234.60 151.4424 60.0024 32.0000 1.9869 1.9875 418.0181 418.1519 0.0201 -1.0000 -1.0000 4324604 1582890234.70 151.4424 60.0024 32.0000 1.9869 1.9874 418.0453 418.1782 0.0200 -1.0000 -1.0000 4324682 1582890234.80 151.4424 60.0024 32.0000 1.9872 1.9877 418.2121 418.3439 0.0197 -1.0000 -1.0000 4324745 1582890234.90 151.4424 60.0024 32.0000 1.9867 1.9873 418.2253 418.3586 0.0200 -1.0000 -1.0000 4324807 1582890235.00 151.4424 60.0024 32.0000 1.9874 1.9880 418.1344 418.2671 0.0199 -1.0000 -1.0000 4324870 1582890235.10 151.4424 60.0024 32.0000 1.9874 1.9879 418.0118 418.1446 0.0199 -1.0000 -1.0000 4324932 1582890235.20 151.4424 60.0024 32.0000 1.9872 1.9877 418.0024 418.1345 0.0198 -1.0000 -1.0000 4325011 1582890235.30 151.4806 60.0011 32.0000 1.9866 1.9871 418.1969 418.3294 0.0199 -1.0000 -1.0000 4325073 1582890235.40 151.4806 60.0011 32.0000 1.9860 1.9866 418.2140 418.3466 0.0199 -1.0000 -1.0000 4325135 1582890235.50 151.4806 60.0011 32.0000 1.9869 1.9875 418.2459 418.3800 0.0201 -1.0000 -1.0000 4325214 1582890235.60 151.4806 60.0011 32.0000 1.9878 1.9883 417.9968 418.1301 0.0200 -1.0000 -1.0000 4325839 1582890235.70 151.4806 60.0011 32.0000 1.9864 1.9869 418.0702 418.2037 0.0200 -1.0000 -1.0000 4325901 1582890235.80 151.4458 60.0011 32.0000 1.9871 1.9876 418.2075 418.3410 0.0200 -1.0000 -1.0000 4325979 1582890235.90 151.4458 60.0011 32.0000 1.9878 1.9883 418.0927 418.2260 0.0199 -1.0000 -1.0000 4326042 1582890236.00 151.4458 60.0011 32.0000 1.9878 1.9884 417.9938 418.1267 0.0199 -1.0000 -1.0000 4326104 1582890236.10 151.4458 60.0011 32.0000 1.9877 1.9882 417.9670 418.0998 0.0200 -1.0000 -1.0000 4326182 1582890236.20 151.4458 60.0011 32.0000 1.9875 1.9880 418.1633 418.2960 0.0199 -1.0000 -1.0000 4326245 1582890236.30 151.4554 60.0011 32.0000 1.9874 1.9879 418.2308 418.3640 0.0200 -1.0000 -1.0000 4326307 1582890236.40 151.4671 60.0011 32.0000 1.9876 1.9881 418.1308 418.2639 0.0200 -1.0000 -1.0000 4326385 1582890236.50 151.4671 60.0011 32.0000 1.9872 1.9877 418.0298 418.1632 0.0200 -1.0000 -1.0000 4326448 1582890236.60 151.4671 60.0011 32.0000 1.9879 1.9885 418.0121 418.1459 0.0201 -1.0000 -1.0000 4326589 1582890236.70 151.4671 60.0011 32.0000 1.9871 1.9876 418.0777 418.2111 0.0200 -1.0000 -1.0000 4326667 1582890236.80 151.4671 60.0011 32.0000 1.9866 1.9871 418.2125 418.3450 0.0198 -1.0000 -1.0000 4326729 1582890236.90 151.4671 60.0011 32.0000 1.9875 1.9880 418.1812 418.3143 0.0200 -1.0000 -1.0000 4326792 1582890237.00 151.4697 60.0011 32.0000 1.9877 1.9882 418.0521 418.1854 0.0201 -1.0000 -1.0000 4326855 1582890237.10 151.4697 60.0011 32.0000 1.9872 1.9877 418.1133 418.2469 0.0200 -1.0000 -1.0000 4327073 1582890237.20 151.4697 60.0011 32.0000 1.9871 1.9876 418.2359 418.3693 0.0200 -1.0000 -1.0000 4327135 1582890237.30 151.4697 60.0011 32.0000 1.9870 1.9875 418.1774 418.3111 0.0201 -1.0000 -1.0000 4327214 1582890237.40 151.4697 60.0011 32.0000 1.9877 1.9882 418.1208 418.2542 0.0200 -1.0000 -1.0000 4327276 1582890237.50 151.4697 60.0011 32.0000 1.9884 1.9889 418.0336 418.1675 0.0202 -1.0000 -1.0000 4327339 1582890237.60 151.4569 60.0011 32.0000 1.9874 1.9879 418.1796 418.3123 0.0199 -1.0000 -1.0000 4327667 1582890237.70 151.4520 60.0011 32.0000 1.9869 1.9874 418.2424 418.3753 0.0200 -1.0000 -1.0000 4327729 1582890237.80 151.4520 60.0011 32.0000 1.9874 1.9879 418.1698 418.3024 0.0199 -1.0000 -1.0000 4327792 1582890237.90 151.4520 60.0011 32.0000 1.9877 1.9882 418.0506 418.1836 0.0200 -1.0000 -1.0000 4327870 1582890238.00 151.4520 60.0011 32.0000 1.9874 1.9880 418.0850 418.2182 0.0200 -1.0000 -1.0000 4327917 1582890238.10 151.4520 60.0011 32.0000 1.9861 1.9867 418.1743 418.3076 0.0199 -1.0000 -1.0000 4328073 1582890238.20 151.4520 60.0011 32.0000 1.9873 1.9878 418.1156 418.2485 0.0200 -1.0000 -1.0000 4328135 1582890238.30 151.4792 60.0011 32.0000 1.9880 1.9885 417.9725 418.1060 0.0200 -1.0000 -1.0000 4328198 1582890238.40 151.5101 60.0011 32.0000 1.9877 1.9882 418.0919 418.2243 0.0199 -1.0000 -1.0000 4328276 1582890238.50 151.5101 60.0011 32.0000 1.9874 1.9879 418.1761 418.3100 0.0201 -1.0000 -1.0000 4328339 1582890238.60 151.5101 60.0011 32.0000 1.9874 1.9879 418.2167 418.3498 0.0199 -1.0000 -1.0000 4328401 1582890238.70 151.5101 60.0011 32.0000 1.9879 1.9884 418.0639 418.1969 0.0200 -1.0000 -1.0000 4328729 1582890238.80 151.5284 60.0011 32.0000 1.9880 1.9885 418.0614 418.1949 0.0201 -1.0000 -1.0000 4328792 1582890238.90 151.5290 60.0011 32.0000 1.9870 1.9875 418.1099 418.2437 0.0201 -1.0000 -1.0000 4328855 1582890239.00 151.5290 60.0011 32.0000 1.9866 1.9871 418.1797 418.3126 0.0200 -1.0000 -1.0000 4328932 1582890239.10 151.5290 60.0011 32.0000 1.9872 1.9877 418.1888 418.3219 0.0200 -1.0000 -1.0000 4328995 1582890239.20 151.5290 60.0011 32.0000 1.9892 1.9897 417.9858 418.1188 0.0200 -1.0000 -1.0000 4329057 1582890239.30 151.5300 60.0011 32.0000 1.9878 1.9883 418.0406 418.1734 0.0200 -1.0000 -1.0000 4329135 1582890239.40 151.5336 60.0011 32.0000 1.9871 1.9876 418.1230 418.2556 0.0199 -1.0000 -1.0000 4329198 1582890239.50 151.5336 60.0011 32.0000 1.9874 1.9880 418.1943 418.3268 0.0199 -1.0000 -1.0000 4329261 1582890239.60 151.5336 60.0011 32.0000 1.9874 1.9879 418.1482 418.2814 0.0200 -1.0000 -1.0000 4329323 1582890239.70 151.5336 60.0011 32.0000 1.9876 1.9881 417.9987 418.1317 0.0200 -1.0000 -1.0000 4329839 1582890239.80 151.5336 60.0011 32.0000 1.9870 1.9875 418.0247 418.1585 0.0200 -1.0000 -1.0000 4329901 1582890239.90 151.4862 60.0014 32.0000 1.9872 1.9877 418.1713 418.3039 0.0199 -1.0000 -1.0000 4329964 1582890240.00 151.4794 60.0014 32.0000 1.9862 1.9867 418.1538 418.2874 0.0200 -1.0000 -1.0000 4330026 1582890240.10 151.4794 60.0014 32.0000 1.9866 1.9871 418.1197 418.2518 0.0198 -1.0000 -1.0000 4330104 1582890240.20 151.4794 60.0014 32.0000 1.9878 1.9883 418.0948 418.2274 0.0199 -1.0000 -1.0000 4330167 1582890240.30 151.4794 60.0014 32.0000 1.9872 1.9878 418.0704 418.2034 0.0200 -1.0000 -1.0000 4330229 1582890240.40 151.4794 60.0014 32.0000 1.9867 1.9872 418.0933 418.2258 0.0199 -1.0000 -1.0000 4330307 1582890240.50 151.4794 60.0014 32.0000 1.9871 1.9877 418.1779 418.3108 0.0200 -1.0000 -1.0000 4330370 1582890240.60 151.4794 60.0014 32.0000 1.9877 1.9882 418.0236 418.1573 0.0201 -1.0000 -1.0000 4330432 1582890240.70 151.4794 60.0014 32.0000 1.9880 1.9885 417.9996 418.1316 0.0198 -1.0000 -1.0000 4330573 1582890240.80 151.4794 60.0014 32.0000 1.9874 1.9879 418.0092 418.1426 0.0201 -1.0000 -1.0000 4330635 1582890240.90 151.4794 60.0014 32.0000 1.9871 1.9876 418.1465 418.2797 0.0199 -1.0000 -1.0000 4330698 1582890241.00 151.4847 60.0014 32.0000 1.9869 1.9874 418.1327 418.2665 0.0201 -1.0000 -1.0000 4330776 1582890241.10 151.5233 60.0014 32.0000 1.9870 1.9875 418.1421 418.2753 0.0200 -1.0000 -1.0000 4330839 1582890241.20 151.5233 60.0014 32.0000 1.9872 1.9877 417.9973 418.1302 0.0200 -1.0000 -1.0000 4331355 1582890241.30 151.5233 60.0014 32.0000 1.9874 1.9879 418.0429 418.1765 0.0200 -1.0000 -1.0000 4331432 1582890241.40 151.5242 60.0014 32.0000 1.9867 1.9873 418.2867 418.4203 0.0200 -1.0000 -1.0000 4331495 1582890241.50 151.4464 60.0014 32.0000 1.9861 1.9866 418.1314 418.2642 0.0199 -1.0000 -1.0000 4331573 1582890241.60 151.4464 60.0014 32.0000 1.9872 1.9877 417.9639 418.0971 0.0200 -1.0000 -1.0000 4331635 1582890241.70 151.4464 60.0014 32.0000 1.9871 1.9876 417.9702 418.1031 0.0200 -1.0000 -1.0000 4331698 1582890241.80 151.4464 60.0014 32.0000 1.9872 1.9877 418.0400 418.1735 0.0200 -1.0000 -1.0000 4331776 1582890241.90 151.4464 60.0014 32.0000 1.9862 1.9867 418.1630 418.2966 0.0201 -1.0000 -1.0000 4331839 1582890242.00 151.4464 60.0014 32.0000 1.9866 1.9871 418.0973 418.2300 0.0199 -1.0000 -1.0000 4331901 1582890242.10 151.4464 60.0014 32.0000 1.9868 1.9874 418.0516 418.1848 0.0200 -1.0000 -1.0000 4331979 1582890242.20 151.5779 60.0014 32.0000 1.9872 1.9877 417.9982 418.1318 0.0201 -1.0000 -1.0000 4332354 1582890242.30 151.5779 60.0014 32.0000 1.9872 1.9877 418.1744 418.3076 0.0200 -1.0000 -1.0000 4332417 1582890242.40 151.5779 60.0014 32.0000 1.9863 1.9868 418.1909 418.3243 0.0200 -1.0000 -1.0000 4332479 1582890242.50 151.5779 60.0014 32.0000 1.9872 1.9877 418.0989 418.2316 0.0199 -1.0000 -1.0000 4332542 1582890242.60 151.5779 60.0014 32.0000 1.9880 1.9885 417.9696 418.1024 0.0200 -1.0000 -1.0000 4332604 1582890242.70 151.5779 60.0014 32.0000 1.9878 1.9883 418.0415 418.1762 0.0202 -1.0000 -1.0000 4332682 1582890242.80 151.5877 60.0014 32.0000 1.9872 1.9877 418.1747 418.3085 0.0200 -1.0000 -1.0000 4333120 1582890242.90 151.5943 60.0014 32.0000 1.9868 1.9874 418.1603 418.2934 0.0200 -1.0000 -1.0000 4333182 1582890243.00 151.5943 60.0014 32.0000 1.9875 1.9880 418.0434 418.1770 0.0201 -1.0000 -1.0000 4333261 1582890243.10 151.5943 60.0014 32.0000 1.9882 1.9888 417.9259 418.0594 0.0200 -1.0000 -1.0000 4333355 1582890243.20 151.5943 60.0014 32.0000 1.9876 1.9881 417.9573 418.0905 0.0201 -1.0000 -1.0000 4333417 1582890243.30 151.5943 60.0014 32.0000 1.9874 1.9880 418.1135 418.2469 0.0200 -1.0000 -1.0000 4333479 1582890243.40 151.5019 60.0014 32.0000 1.9869 1.9874 418.1930 418.3256 0.0200 -1.0000 -1.0000 4333542 1582890243.50 151.5019 60.0014 32.0000 1.9873 1.9878 418.1182 418.2517 0.0200 -1.0000 -1.0000 4333620 1582890243.60 151.5019 60.0014 32.0000 1.9875 1.9880 417.9362 418.0681 0.0198 -1.0000 -1.0000 4333682 1582890243.70 151.5019 60.0014 32.0000 1.9870 1.9876 418.0728 418.2047 0.0199 -1.0000 -1.0000 4333745 1582890243.80 151.5019 60.0014 32.0000 1.9880 1.9885 418.1599 418.2936 0.0200 -1.0000 -1.0000 4333823 1582890243.90 151.5288 60.0014 32.0000 1.9878 1.9884 418.0803 418.2125 0.0198 -1.0000 -1.0000 4333885 1582890244.00 151.5288 60.0014 32.0000 1.9874 1.9879 418.0606 418.1934 0.0200 -1.0000 -1.0000 4333948 1582890244.10 151.5288 60.0014 32.0000 1.9873 1.9878 418.1268 418.2614 0.0202 -1.0000 -1.0000 4334026 1582890244.20 151.5288 60.0014 32.0000 1.9868 1.9873 418.2142 418.3481 0.0201 -1.0000 -1.0000 4334089 1582890244.30 151.5288 60.0014 32.0000 1.9872 1.9877 418.2713 418.4049 0.0200 -1.0000 -1.0000 4334151 1582890244.40 151.5288 60.0014 32.0000 1.9885 1.9891 418.0477 418.1799 0.0199 -1.0000 -1.0000 4334214 1582890244.50 151.5288 60.0014 32.0000 1.9882 1.9888 417.9723 418.1053 0.0200 -1.0000 -1.0000 4334307 1582890244.60 151.5541 60.0014 32.0000 1.9878 1.9884 418.1832 418.3165 0.0200 -1.0000 -1.0000 4334370 1582890244.70 151.5541 60.0014 32.0000 1.9878 1.9883 418.2018 418.3346 0.0200 -1.0000 -1.0000 4334432 1582890244.80 151.5541 60.0014 32.0000 1.9875 1.9880 418.0727 418.2062 0.0200 -1.0000 -1.0000 4334557 1582890244.90 151.4957 60.0014 32.0000 1.9876 1.9881 418.0004 418.1342 0.0201 -1.0000 -1.0000 4334620 1582890245.00 151.4957 60.0014 32.0000 1.9877 1.9882 418.0251 418.1570 0.0197 -1.0000 -1.0000 4334698 1582890245.10 151.4957 60.0014 32.0000 1.9865 1.9870 418.1965 418.3293 0.0200 -1.0000 -1.0000 4334761 1582890245.20 151.4957 60.0014 32.0000 1.9873 1.9878 418.0943 418.2272 0.0200 -1.0000 -1.0000 4334823 1582890245.30 151.4957 60.0014 32.0000 1.9885 1.9890 418.0190 418.1524 0.0200 -1.0000 -1.0000 4335120 1582890245.40 151.4957 60.0014 32.0000 1.9884 1.9889 418.0567 418.1886 0.0198 -1.0000 -1.0000 4335182 1582890245.50 151.4957 60.0014 32.0000 1.9877 1.9882 418.1329 418.2657 0.0200 -1.0000 -1.0000 4335261 1582890245.60 151.4957 60.0014 32.0000 1.9879 1.9884 418.1639 418.2971 0.0200 -1.0000 -1.0000 4335323 1582890245.70 151.4830 60.0014 32.0000 1.9879 1.9884 418.1218 418.2548 0.0200 -1.0000 -1.0000 4335385 1582890245.80 151.4789 60.0014 32.0000 1.9887 1.9892 418.0035 418.1374 0.0201 -1.0000 -1.0000 4335854 1582890245.90 151.4789 60.0014 32.0000 1.9887 1.9892 417.9869 418.1207 0.0201 -1.0000 -1.0000 4335917 1582890246.00 151.4789 60.0014 32.0000 1.9871 1.9877 418.1348 418.2678 0.0199 -1.0000 -1.0000 4336011 1582890246.10 151.4789 60.0014 32.0000 1.9868 1.9874 418.0848 418.2178 0.0200 -1.0000 -1.0000 4336135 1582890246.20 151.4789 60.0014 32.0000 1.9878 1.9883 417.9816 418.1157 0.0201 -1.0000 -1.0000 4336198 1582890246.30 151.4789 60.0014 32.0000 1.9871 1.9876 418.0779 418.2118 0.0201 -1.0000 -1.0000 4336261 1582890246.40 151.4789 60.0014 32.0000 1.9877 1.9882 418.1337 418.2670 0.0200 -1.0000 -1.0000 4336339 1582890246.50 151.4789 60.0014 32.0000 1.9876 1.9881 418.1735 418.3054 0.0197 -1.0000 -1.0000 4336401 1582890246.60 151.4789 60.0014 32.0000 1.9878 1.9883 418.0097 418.1419 0.0200 -1.0000 -1.0000 4336479 1582890246.70 151.4789 60.0014 32.0000 1.9872 1.9877 417.9977 418.1315 0.0200 -1.0000 -1.0000 4336542 1582890246.80 151.4789 60.0014 32.0000 1.9870 1.9876 418.1171 418.2506 0.0201 -1.0000 -1.0000 4336604 1582890246.90 151.4631 60.0014 32.0000 1.9869 1.9874 418.1462 418.2802 0.0201 -1.0000 -1.0000 4336667 1582890247.00 151.4631 60.0014 32.0000 1.9879 1.9885 418.0909 418.2244 0.0200 -1.0000 -1.0000 4336745 1582890247.10 151.5049 60.0014 32.0000 1.9883 1.9888 417.9823 418.1156 0.0200 -1.0000 -1.0000 4336808 1582890247.20 151.5049 60.0014 32.0000 1.9878 1.9883 418.1848 418.3174 0.0199 -1.0000 -1.0000 4336870 1582890247.30 151.5049 60.0014 32.0000 1.9879 1.9884 418.1439 418.2776 0.0200 -1.0000 -1.0000 4337105 1582890247.40 151.4880 60.0014 32.0000 1.9883 1.9888 418.0503 418.1838 0.0201 -1.0000 -1.0000 4337167 1582890247.50 151.4870 60.0014 32.0000 1.9878 1.9883 418.0396 418.1730 0.0199 -1.0000 -1.0000 4337245 1582890247.60 151.4870 60.0014 32.0000 1.9872 1.9877 418.0573 418.1900 0.0199 -1.0000 -1.0000 4337308 1582890247.70 151.4870 60.0014 32.0000 1.9863 1.9869 418.2015 418.3349 0.0201 -1.0000 -1.0000 4337370 1582890247.80 151.4870 60.0014 32.0000 1.9870 1.9875 418.2780 418.4109 0.0199 -1.0000 -1.0000 4337448 1582890247.90 151.4870 60.0014 32.0000 1.9872 1.9877 417.9958 418.1299 0.0201 -1.0000 -1.0000 4337589 1582890248.00 151.4870 60.0014 32.0000 1.9881 1.9886 417.9525 418.0861 0.0201 -1.0000 -1.0000 4337651 1582890248.10 151.4870 60.0014 32.0000 1.9875 1.9881 418.1577 418.2908 0.0199 -1.0000 -1.0000 4337714 1582890248.20 151.4870 60.0014 32.0000 1.9870 1.9875 418.1761 418.3091 0.0199 -1.0000 -1.0000 4337792 1582890248.30 151.4870 60.0014 32.0000 1.9870 1.9875 418.1456 418.2786 0.0200 -1.0000 -1.0000 4337854 1582890248.40 151.4877 60.0014 32.0000 1.9878 1.9883 417.9492 418.0818 0.0198 -1.0000 -1.0000 4338089 1582890248.50 151.4879 60.0014 32.0000 1.9879 1.9884 417.9875 418.1194 0.0198 -1.0000 -1.0000 4338151 1582890248.60 151.4879 60.0014 32.0000 1.9874 1.9879 418.1335 418.2664 0.0199 -1.0000 -1.0000 4338214 1582890248.70 151.5028 60.0014 32.0000 1.9871 1.9876 418.1692 418.3014 0.0199 -1.0000 -1.0000 4338292 1582890248.80 151.5028 60.0014 32.0000 1.9878 1.9884 418.0564 418.1896 0.0200 -1.0000 -1.0000 4338354 1582890248.90 151.5028 60.0014 32.0000 1.9874 1.9879 417.9468 418.0797 0.0200 -1.0000 -1.0000 4338839 1582890249.00 151.5028 60.0014 32.0000 1.9877 1.9882 417.9231 418.0559 0.0199 -1.0000 -1.0000 4338901 1582890249.10 151.5028 60.0014 32.0000 1.9867 1.9872 418.0969 418.2305 0.0201 -1.0000 -1.0000 4338964 1582890249.20 151.5047 60.0014 32.0000 1.9871 1.9876 418.1114 418.2454 0.0201 -1.0000 -1.0000 4339042 1582890249.30 151.5275 60.0014 32.0000 1.9878 1.9884 418.0145 418.1478 0.0200 -1.0000 -1.0000 4339167 1582890249.40 151.5275 60.0014 32.0000 1.9870 1.9876 417.9155 418.0487 0.0200 -1.0000 -1.0000 4339355 1582890249.50 151.5275 60.0014 32.0000 1.9869 1.9875 418.1462 418.2792 0.0199 -1.0000 -1.0000 4339417 1582890249.60 151.5275 60.0014 32.0000 1.9866 1.9872 418.1571 418.2903 0.0200 -1.0000 -1.0000 4339479 1582890249.70 151.5275 60.0014 32.0000 1.9874 1.9880 417.9490 418.0811 0.0198 -1.0000 -1.0000 4339542 1582890249.80 151.5439 60.0015 32.0000 1.9873 1.9878 417.9454 418.0782 0.0201 -1.0000 -1.0000 4339620 1582890249.90 151.5439 60.0015 32.0000 1.9867 1.9872 418.0395 418.1724 0.0199 -1.0000 -1.0000 4339854 1582890250.00 151.5439 60.0015 32.0000 1.9866 1.9872 418.0995 418.2332 0.0201 -1.0000 -1.0000 4339917 1582890250.10 151.5439 60.0015 32.0000 1.9875 1.9880 418.1301 418.2639 0.0200 -1.0000 -1.0000 4339979 1582890250.20 151.5439 60.0015 32.0000 1.9877 1.9882 418.1346 418.2671 0.0199 -1.0000 -1.0000 4340042 1582890250.30 151.5439 60.0015 32.0000 1.9873 1.9878 417.9200 418.0530 0.0200 -1.0000 -1.0000 4340104 1582890250.40 151.5439 60.0015 32.0000 1.9871 1.9876 418.0621 418.1950 0.0200 -1.0000 -1.0000 4340354 1582890250.50 151.5532 60.0015 32.0000 1.9866 1.9872 418.1132 418.2456 0.0198 -1.0000 -1.0000 4340417 1582890250.60 151.5532 60.0015 32.0000 1.9872 1.9877 418.1957 418.3282 0.0199 -1.0000 -1.0000 4340479 1582890250.70 151.5532 60.0015 32.0000 1.9877 1.9882 417.9824 418.1156 0.0200 -1.0000 -1.0000 4340557 1582890250.80 151.5532 60.0015 32.0000 1.9887 1.9892 418.0403 418.1730 0.0199 -1.0000 -1.0000 4340620 1582890250.90 151.5532 60.0015 32.0000 1.9869 1.9875 418.0741 418.2070 0.0200 -1.0000 -1.0000 4340667 1582890251.00 151.5373 60.0015 32.0000 1.9871 1.9876 418.2267 418.3596 0.0199 -1.0000 -1.0000 4340745 1582890251.10 151.5373 60.0015 32.0000 1.9874 1.9879 418.1168 418.2497 0.0200 -1.0000 -1.0000 4340808 1582890251.20 151.5373 60.0015 32.0000 1.9876 1.9882 417.9805 418.1127 0.0198 -1.0000 -1.0000 4340870 1582890251.30 151.5373 60.0015 32.0000 1.9878 1.9883 418.0527 418.1855 0.0200 -1.0000 -1.0000 4340948 1582890251.40 151.5373 60.0015 32.0000 1.9876 1.9881 418.0828 418.2156 0.0199 -1.0000 -1.0000 4341011 1582890251.50 151.5373 60.0015 32.0000 1.9871 1.9876 418.1573 418.2892 0.0198 -1.0000 -1.0000 4341089 1582890251.60 151.5262 60.0015 32.0000 1.9873 1.9878 417.9664 418.1000 0.0201 -1.0000 -1.0000 4341151 1582890251.70 151.5127 60.0015 32.0000 1.9873 1.9879 417.9006 418.0336 0.0200 -1.0000 -1.0000 4341214 1582890251.80 151.5127 60.0015 32.0000 1.9877 1.9882 417.9758 418.1091 0.0201 -1.0000 -1.0000 4341276 1582890251.90 151.5127 60.0015 32.0000 1.9860 1.9865 418.1313 418.2653 0.0201 -1.0000 -1.0000 4341339 1582890252.00 151.5127 60.0015 32.0000 1.9869 1.9874 418.0505 418.1840 0.0200 -1.0000 -1.0000 4341620 1582890252.10 151.5127 60.0015 32.0000 1.9873 1.9879 417.9272 418.0603 0.0200 -1.0000 -1.0000 4341698 1582890252.20 151.5556 60.0015 32.0000 1.9874 1.9879 418.0912 418.2246 0.0201 -1.0000 -1.0000 4341745 1582890252.30 151.5645 60.0015 32.0000 1.9873 1.9879 418.1947 418.3288 0.0201 -1.0000 -1.0000 4341823 1582890252.40 151.5645 60.0015 32.0000 1.9875 1.9881 418.0640 418.1977 0.0201 -1.0000 -1.0000 4341885 1582890252.50 151.5645 60.0015 32.0000 1.9878 1.9883 418.0187 418.1526 0.0201 -1.0000 -1.0000 4342057 1582890252.60 151.5645 60.0015 32.0000 1.9873 1.9878 418.0296 418.1631 0.0201 -1.0000 -1.0000 4342120 1582890252.70 151.5645 60.0015 32.0000 1.9865 1.9870 418.1349 418.2680 0.0199 -1.0000 -1.0000 4342198 1582890252.80 151.5591 60.0015 32.0000 1.9867 1.9872 418.2152 418.3476 0.0199 -1.0000 -1.0000 4342261 1582890252.90 151.5591 60.0015 32.0000 1.9878 1.9883 418.1100 418.2432 0.0200 -1.0000 -1.0000 4342323 1582890253.00 151.5591 60.0015 32.0000 1.9878 1.9883 418.0206 418.1537 0.0200 -1.0000 -1.0000 4343355 1582890253.10 151.5591 60.0015 32.0000 1.9866 1.9872 418.1215 418.2543 0.0199 -1.0000 -1.0000 4343417 1582890253.20 151.5591 60.0015 32.0000 1.9866 1.9872 418.1832 418.3167 0.0200 -1.0000 -1.0000 4343495 1582890253.30 151.5454 60.0015 32.0000 1.9868 1.9873 418.1028 418.2359 0.0200 -1.0000 -1.0000 4343573 1582890253.40 151.5110 60.0015 32.0000 1.9880 1.9885 417.9085 418.0422 0.0201 -1.0000 -1.0000 4343635 1582890253.50 151.5110 60.0015 32.0000 1.9879 1.9885 417.8820 418.0157 0.0200 -1.0000 -1.0000 4343714 1582890253.60 151.5110 60.0015 32.0000 1.9876 1.9882 418.0567 418.1902 0.0201 -1.0000 -1.0000 4343776 1582890253.70 151.5110 60.0015 32.0000 1.9872 1.9877 418.2446 418.3788 0.0201 -1.0000 -1.0000 4343839 1582890253.80 151.5110 60.0015 32.0000 1.9870 1.9875 418.0051 418.1380 0.0200 -1.0000 -1.0000 4343901 1582890253.90 151.5110 60.0015 32.0000 1.9878 1.9883 417.9221 418.0557 0.0201 -1.0000 -1.0000 4343964 1582890254.00 151.5110 60.0015 32.0000 1.9878 1.9884 417.9872 418.1202 0.0199 -1.0000 -1.0000 4344042 1582890254.10 151.5110 60.0015 32.0000 1.9872 1.9877 417.9835 418.1162 0.0200 -1.0000 -1.0000 4344120 1582890254.20 151.5110 60.0015 32.0000 1.9876 1.9881 418.0685 418.2025 0.0201 -1.0000 -1.0000 4344182 1582890254.30 151.5110 60.0015 32.0000 1.9878 1.9883 417.9861 418.1200 0.0201 -1.0000 -1.0000 4344245 1582890254.40 151.5182 60.0015 32.0000 1.9876 1.9881 417.9738 418.1059 0.0198 -1.0000 -1.0000 4344323 1582890254.50 151.5197 60.0018 32.0000 1.9864 1.9869 418.0524 418.1853 0.0200 -1.0000 -1.0000 4344385 1582890254.60 151.5279 60.0019 32.0000 1.9864 1.9869 418.1015 418.2345 0.0199 -1.0000 -1.0000 4344448 1582890254.70 151.5279 60.0019 32.0000 1.9866 1.9871 418.0529 418.1860 0.0200 -1.0000 -1.0000 4344511 1582890254.80 151.5279 60.0019 32.0000 1.9878 1.9883 417.9774 418.1109 0.0200 -1.0000 -1.0000 4344573 1582890254.90 151.5279 60.0019 32.0000 1.9882 1.9887 417.9465 418.0794 0.0199 -1.0000 -1.0000 4344635 1582890255.00 151.5279 60.0019 32.0000 1.9875 1.9880 417.9148 418.0477 0.0200 -1.0000 -1.0000 4344714 1582890255.10 151.5279 60.0019 32.0000 1.9865 1.9870 418.1349 418.2676 0.0199 -1.0000 -1.0000 4345089 1582890255.20 151.5279 60.0019 32.0000 1.9866 1.9871 418.1266 418.2602 0.0201 -1.0000 -1.0000 4345151 1582890255.30 151.5279 60.0019 32.0000 1.9872 1.9877 417.9886 418.1229 0.0201 -1.0000 -1.0000 4345229 1582890255.40 151.5279 60.0019 32.0000 1.9880 1.9885 417.8511 417.9846 0.0200 -1.0000 -1.0000 4345292 1582890255.50 151.5279 60.0019 32.0000 1.9873 1.9878 418.1055 418.2382 0.0199 -1.0000 -1.0000 4345370 1582890255.60 151.5298 60.0019 32.0000 1.9869 1.9874 418.1140 418.2471 0.0201 -1.0000 -1.0000 4345589 1582890255.70 151.5304 60.0019 32.0000 1.9869 1.9875 418.1104 418.2434 0.0200 -1.0000 -1.0000 4345651 1582890255.80 151.5304 60.0019 32.0000 1.9877 1.9882 417.9925 418.1260 0.0201 -1.0000 -1.0000 4345729 1582890255.90 151.5304 60.0019 32.0000 1.9879 1.9885 417.8907 418.0248 0.0201 -1.0000 -1.0000 4345792 1582890256.00 151.5304 60.0019 32.0000 1.9874 1.9879 417.8638 417.9967 0.0200 -1.0000 -1.0000 4345854 1582890256.10 151.5304 60.0019 32.0000 1.9862 1.9867 418.1198 418.2535 0.0201 -1.0000 -1.0000 4346182 1582890256.20 151.5304 60.0019 32.0000 1.9864 1.9870 418.1294 418.2630 0.0200 -1.0000 -1.0000 4346245 1582890256.30 151.5784 60.0019 32.0000 1.9871 1.9876 418.0568 418.1912 0.0202 -1.0000 -1.0000 4346307 1582890256.40 151.5784 60.0019 32.0000 1.9880 1.9885 417.9710 418.1052 0.0202 -1.0000 -1.0000 4346385 1582890256.50 151.5784 60.0019 32.0000 1.9868 1.9873 418.1064 418.2409 0.0201 -1.0000 -1.0000 4346448 1582890256.60 151.5784 60.0019 32.0000 1.9866 1.9871 418.1555 418.2887 0.0200 -1.0000 -1.0000 4346573 1582890256.70 151.5688 60.0019 32.0000 1.9871 1.9876 418.1425 418.2758 0.0200 -1.0000 -1.0000 4346651 1582890256.80 151.5295 60.0019 32.0000 1.9870 1.9875 418.0305 418.1638 0.0200 -1.0000 -1.0000 4346714 1582890256.90 151.5295 60.0019 32.0000 1.9879 1.9885 417.9412 418.0748 0.0201 -1.0000 -1.0000 4346776 1582890257.00 151.5295 60.0019 32.0000 1.9873 1.9879 418.0676 418.1998 0.0198 -1.0000 -1.0000 4346855 1582890257.10 151.5295 60.0019 32.0000 1.9868 1.9873 418.1506 418.2841 0.0200 -1.0000 -1.0000 4346917 1582890257.20 151.5295 60.0019 32.0000 1.9875 1.9880 418.0296 418.1625 0.0199 -1.0000 -1.0000 4346979 1582890257.30 151.4901 60.0019 32.0000 1.9877 1.9883 417.9309 418.0639 0.0200 -1.0000 -1.0000 4347042 1582890257.40 151.4901 60.0019 32.0000 1.9878 1.9883 417.9720 418.1046 0.0200 -1.0000 -1.0000 4347105 1582890257.50 151.4901 60.0019 32.0000 1.9866 1.9871 418.0506 418.1845 0.0201 -1.0000 -1.0000 4347182 1582890257.60 151.4901 60.0019 32.0000 1.9864 1.9869 418.0818 418.2157 0.0201 -1.0000 -1.0000 4347370 1582890257.70 151.4901 60.0019 32.0000 1.9869 1.9875 417.9873 418.1203 0.0199 -1.0000 -1.0000 4347432 1582890257.80 151.4931 60.0019 32.0000 1.9874 1.9879 417.8896 418.0228 0.0200 -1.0000 -1.0000 4347511 1582890257.90 151.4948 60.0019 32.0000 1.9874 1.9879 417.9781 418.1116 0.0201 -1.0000 -1.0000 4347589 1582890258.00 151.4948 60.0019 32.0000 1.9869 1.9874 418.1368 418.2703 0.0200 -1.0000 -1.0000 4347651 1582890258.10 151.4948 60.0019 32.0000 1.9867 1.9872 418.0846 418.2190 0.0201 -1.0000 -1.0000 4347714 1582890258.20 151.4948 60.0019 32.0000 1.9875 1.9880 418.0512 418.1847 0.0201 -1.0000 -1.0000 4347776 1582890258.30 151.4948 60.0019 32.0000 1.9878 1.9884 417.9158 418.0492 0.0200 -1.0000 -1.0000 4347839 1582890258.40 151.4913 60.0019 32.0000 1.9874 1.9879 417.9961 418.1292 0.0200 -1.0000 -1.0000 4347917 1582890258.50 151.4913 60.0019 32.0000 1.9873 1.9878 418.0849 418.2189 0.0202 -1.0000 -1.0000 4347979 1582890258.60 151.4913 60.0019 32.0000 1.9868 1.9873 418.1531 418.2882 0.0203 -1.0000 -1.0000 4348370 1582890258.70 151.4913 60.0019 32.0000 1.9875 1.9880 418.0757 418.2098 0.0201 -1.0000 -1.0000 4348432 1582890258.80 151.4913 60.0019 32.0000 1.9877 1.9882 417.9675 418.1011 0.0200 -1.0000 -1.0000 4348495 1582890258.90 151.5240 60.0019 32.0000 1.9871 1.9877 418.0497 418.1830 0.0200 -1.0000 -1.0000 4348557 1582890259.00 151.5259 60.0019 32.0000 1.9871 1.9876 418.1099 418.2438 0.0201 -1.0000 -1.0000 4348635 1582890259.10 151.5259 60.0019 32.0000 1.9876 1.9881 418.0364 418.1701 0.0200 -1.0000 -1.0000 4349073 1582890259.20 151.5259 60.0019 32.0000 1.9883 1.9889 418.0002 418.1338 0.0201 -1.0000 -1.0000 4349135 1582890259.30 151.5259 60.0019 32.0000 1.9879 1.9884 418.0389 418.1730 0.0201 -1.0000 -1.0000 4349214 1582890259.40 151.5259 60.0019 32.0000 1.9871 1.9876 418.1069 418.2403 0.0200 -1.0000 -1.0000 4349276 1582890259.50 151.5259 60.0019 32.0000 1.9869 1.9874 418.1315 418.2652 0.0200 -1.0000 -1.0000 4349355 1582890259.60 151.5259 60.0019 32.0000 1.9876 1.9881 418.0932 418.2259 0.0199 -1.0000 -1.0000 4349417 1582890259.70 151.5259 60.0019 32.0000 1.9886 1.9891 418.0170 418.1512 0.0202 -1.0000 -1.0000 4350135 1582890259.80 151.5259 60.0019 32.0000 1.9880 1.9886 417.9707 418.1035 0.0199 -1.0000 -1.0000 4350198 1582890259.90 151.4776 60.0019 32.0000 1.9877 1.9883 418.0429 418.1755 0.0199 -1.0000 -1.0000 4350261 1582890260.00 151.4955 60.0025 32.0000 1.9872 1.9878 418.0866 418.2202 0.0201 -1.0000 -1.0000 4350323 1582890260.10 151.4955 60.0025 32.0000 1.9880 1.9885 418.0040 418.1382 0.0201 -1.0000 -1.0000 4350401 1582890260.20 151.4955 60.0025 32.0000 1.9877 1.9882 417.9882 418.1216 0.0200 -1.0000 -1.0000 4350464 1582890260.30 151.4955 60.0025 32.0000 1.9870 1.9875 418.1428 418.2763 0.0200 -1.0000 -1.0000 4350526 1582890260.40 151.4955 60.0025 32.0000 1.9873 1.9878 418.2734 418.4073 0.0201 -1.0000 -1.0000 4350604 1582890260.50 151.4955 60.0025 32.0000 1.9877 1.9882 418.1465 418.2806 0.0202 -1.0000 -1.0000 4350667 1582890260.60 151.4955 60.0025 32.0000 1.9879 1.9884 417.9967 418.1314 0.0202 -1.0000 -1.0000 4350729 1582890260.70 151.4955 60.0025 32.0000 1.9871 1.9876 417.9783 418.1118 0.0200 -1.0000 -1.0000 4350855 1582890260.80 151.4941 60.0025 32.0000 1.9869 1.9874 418.1743 418.3081 0.0200 -1.0000 -1.0000 4350917 1582890260.90 151.4938 60.0025 32.0000 1.9873 1.9878 418.1678 418.3009 0.0200 -1.0000 -1.0000 4350979 1582890261.00 151.4938 60.0025 32.0000 1.9869 1.9874 418.1724 418.3055 0.0200 -1.0000 -1.0000 4351057 1582890261.10 151.4938 60.0025 32.0000 1.9877 1.9882 418.0081 418.1416 0.0200 -1.0000 -1.0000 4351120 1582890261.20 151.4691 60.0025 32.0000 1.9870 1.9875 418.1364 418.2693 0.0200 -1.0000 -1.0000 4351355 1582890261.30 151.4416 60.0025 32.0000 1.9868 1.9873 418.1860 418.3200 0.0201 -1.0000 -1.0000 4351432 1582890261.40 151.4416 60.0025 32.0000 1.9869 1.9875 418.2066 418.3402 0.0200 -1.0000 -1.0000 4351495 1582890261.50 151.4416 60.0025 32.0000 1.9875 1.9881 417.9482 418.0815 0.0200 -1.0000 -1.0000 4351573 1582890261.60 151.4416 60.0025 32.0000 1.9886 1.9891 417.9528 418.0865 0.0201 -1.0000 -1.0000 4351620 1582890261.70 151.4416 60.0025 32.0000 1.9885 1.9890 417.9621 418.0955 0.0200 -1.0000 -1.0000 4352401 1582890261.80 151.4416 60.0025 32.0000 1.9874 1.9879 418.1294 418.2637 0.0201 -1.0000 -1.0000 4352479 1582890261.90 151.4416 60.0025 32.0000 1.9866 1.9871 418.2483 418.3814 0.0199 -1.0000 -1.0000 4352542 1582890262.00 151.4416 60.0025 32.0000 1.9866 1.9872 418.1763 418.3106 0.0203 -1.0000 -1.0000 4352604 1582890262.10 151.4416 60.0025 32.0000 1.9876 1.9881 418.0456 418.1804 0.0202 -1.0000 -1.0000 4352682 1582890262.20 151.4416 60.0025 32.0000 1.9881 1.9887 417.9301 418.0633 0.0200 -1.0000 -1.0000 4352745 1582890262.30 151.4451 60.0025 32.0000 1.9865 1.9870 418.1577 418.2910 0.0200 -1.0000 -1.0000 4353011 1582890262.40 151.4967 60.0025 32.0000 1.9867 1.9873 418.1721 418.3057 0.0201 -1.0000 -1.0000 4353073 1582890262.50 151.4967 60.0025 32.0000 1.9872 1.9877 418.1183 418.2524 0.0201 -1.0000 -1.0000 4353135 1582890262.60 151.4967 60.0025 32.0000 1.9884 1.9889 417.9799 418.1136 0.0201 -1.0000 -1.0000 4353198 1582890262.70 151.4967 60.0025 32.0000 1.9879 1.9884 418.0177 418.1508 0.0199 -1.0000 -1.0000 4353276 1582890262.80 151.4967 60.0025 32.0000 1.9869 1.9874 418.2181 418.3502 0.0199 -1.0000 -1.0000 4353339 1582890262.90 151.4971 60.0025 32.0000 1.9871 1.9876 418.0996 418.2328 0.0200 -1.0000 -1.0000 4353401 1582890263.00 151.4974 60.0025 32.0000 1.9874 1.9880 417.9929 418.1266 0.0200 -1.0000 -1.0000 4353479 1582890263.10 151.4974 60.0025 32.0000 1.9879 1.9884 417.9210 418.0541 0.0200 -1.0000 -1.0000 4353542 1582890263.20 151.4974 60.0025 32.0000 1.9872 1.9877 418.1541 418.2878 0.0200 -1.0000 -1.0000 4353605 1582890263.30 151.4974 60.0025 32.0000 1.9875 1.9880 418.2149 418.3474 0.0199 -1.0000 -1.0000 4353667 1582890263.40 151.4974 60.0025 32.0000 1.9872 1.9877 418.1363 418.2694 0.0200 -1.0000 -1.0000 4353729 1582890263.50 151.5143 60.0025 32.0000 1.9879 1.9884 418.0673 418.2012 0.0201 -1.0000 -1.0000 4353823 1582890263.60 151.5143 60.0025 32.0000 1.9865 1.9871 418.1643 418.2980 0.0201 -1.0000 -1.0000 4353885 1582890263.70 151.5143 60.0025 32.0000 1.9868 1.9873 418.0688 418.2025 0.0201 -1.0000 -1.0000 4353948 1582890263.80 151.5143 60.0025 32.0000 1.9876 1.9881 417.9639 418.0977 0.0201 -1.0000 -1.0000 4354167 1582890263.90 151.5143 60.0025 32.0000 1.9878 1.9883 417.9433 418.0771 0.0200 -1.0000 -1.0000 4354229 1582890264.00 151.5143 60.0025 32.0000 1.9877 1.9882 417.9703 418.1031 0.0199 -1.0000 -1.0000 4354292 1582890264.10 151.5143 60.0025 32.0000 1.9868 1.9874 418.1228 418.2555 0.0199 -1.0000 -1.0000 4354370 1582890264.20 151.5143 60.0025 32.0000 1.9866 1.9872 418.1311 418.2640 0.0200 -1.0000 -1.0000 4354432 1582890264.30 151.5143 60.0025 32.0000 1.9877 1.9882 418.0558 418.1891 0.0200 -1.0000 -1.0000 4354495 1582890264.40 151.5143 60.0025 32.0000 1.9881 1.9886 418.0098 418.1426 0.0200 -1.0000 -1.0000 4354557 1582890264.50 151.5143 60.0025 32.0000 1.9875 1.9880 418.0322 418.1654 0.0200 -1.0000 -1.0000 4354620 1582890264.60 151.5225 60.0024 32.0000 1.9870 1.9875 418.1207 418.2542 0.0200 -1.0000 -1.0000 4354698 1582890264.70 151.5688 60.0023 32.0000 1.9873 1.9878 417.9914 418.1243 0.0200 -1.0000 -1.0000 4354760 1582890264.80 151.5688 60.0023 32.0000 1.9879 1.9884 418.0305 418.1644 0.0201 -1.0000 -1.0000 4354823 1582890264.90 151.5688 60.0023 32.0000 1.9875 1.9881 418.1445 418.2785 0.0201 -1.0000 -1.0000 4354885 1582890265.00 151.5688 60.0023 32.0000 1.9866 1.9871 418.1943 418.3280 0.0201 -1.0000 -1.0000 4354964 1582890265.10 151.5688 60.0023 32.0000 1.9874 1.9879 418.0442 418.1775 0.0200 -1.0000 -1.0000 4355026 1582890265.20 151.5297 60.0023 32.0000 1.9874 1.9879 418.0141 418.1478 0.0201 -1.0000 -1.0000 4355089 1582890265.30 151.5297 60.0023 32.0000 1.9879 1.9884 417.8967 418.0307 0.0201 -1.0000 -1.0000 4355339 1582890265.40 151.5297 60.0023 32.0000 1.9864 1.9870 418.1707 418.3042 0.0201 -1.0000 -1.0000 4355401 1582890265.50 151.5297 60.0023 32.0000 1.9864 1.9869 418.1670 418.3007 0.0200 -1.0000 -1.0000 4355479 1582890265.60 151.5297 60.0023 32.0000 1.9875 1.9880 417.9586 418.0924 0.0201 -1.0000 -1.0000 4355542 1582890265.70 151.5297 60.0023 32.0000 1.9874 1.9879 417.9205 418.0544 0.0200 -1.0000 -1.0000 4355605 1582890265.80 151.5297 60.0023 32.0000 1.9861 1.9867 418.1188 418.2516 0.0200 -1.0000 -1.0000 4355682 1582890265.90 151.5297 60.0023 32.0000 1.9863 1.9868 418.1560 418.2900 0.0202 -1.0000 -1.0000 4355745 1582890266.00 151.5297 60.0023 32.0000 1.9865 1.9870 418.0527 418.1859 0.0200 -1.0000 -1.0000 4355807 1582890266.10 151.5297 60.0023 32.0000 1.9874 1.9880 417.9450 418.0785 0.0201 -1.0000 -1.0000 4355885 1582890266.20 151.5297 60.0023 32.0000 1.9872 1.9878 417.9616 418.0953 0.0200 -1.0000 -1.0000 4355948 1582890266.30 151.5297 60.0023 32.0000 1.9863 1.9868 418.0634 418.1976 0.0201 -1.0000 -1.0000 4356135 1582890266.40 151.5297 60.0023 32.0000 1.9859 1.9864 418.1753 418.3087 0.0200 -1.0000 -1.0000 4356339 1582890266.50 151.5300 60.0023 32.0000 1.9874 1.9879 418.1002 418.2335 0.0200 -1.0000 -1.0000 4356401 1582890266.60 151.5300 60.0023 32.0000 1.9868 1.9873 418.0649 418.1969 0.0198 -1.0000 -1.0000 4356464 1582890266.70 151.5300 60.0023 32.0000 1.9871 1.9877 417.9006 418.0338 0.0200 -1.0000 -1.0000 4356542 1582890266.80 151.5300 60.0023 32.0000 1.9881 1.9886 417.9923 418.1254 0.0200 -1.0000 -1.0000 4356604 1582890266.90 151.5300 60.0023 32.0000 1.9870 1.9875 418.0683 418.2019 0.0200 -1.0000 -1.0000 4356667 1582890267.00 151.5300 60.0023 32.0000 1.9870 1.9875 418.0331 418.1663 0.0200 -1.0000 -1.0000 4356745 1582890267.10 151.5227 60.0023 32.0000 1.9875 1.9880 417.9620 418.0956 0.0200 -1.0000 -1.0000 4356807 1582890267.20 151.5227 60.0023 32.0000 1.9874 1.9879 417.9897 418.1230 0.0201 -1.0000 -1.0000 4356870 1582890267.30 151.5227 60.0023 32.0000 1.9864 1.9869 418.0419 418.1755 0.0201 -1.0000 -1.0000 4356948 1582890267.40 151.5227 60.0023 32.0000 1.9859 1.9864 418.1727 418.3070 0.0201 -1.0000 -1.0000 4357011 1582890267.50 151.5227 60.0023 32.0000 1.9868 1.9873 418.0613 418.1945 0.0200 -1.0000 -1.0000 4357073 1582890267.60 151.5234 60.0023 32.0000 1.9873 1.9878 417.9506 418.0839 0.0200 -1.0000 -1.0000 4357135 1582890267.70 151.5532 60.0023 32.0000 1.9869 1.9875 418.1987 418.3318 0.0200 -1.0000 -1.0000 4357229 1582890267.80 151.5532 60.0023 32.0000 1.9866 1.9871 418.2156 418.3492 0.0201 -1.0000 -1.0000 4357307 1582890267.90 151.5532 60.0023 32.0000 1.9866 1.9871 418.1631 418.2969 0.0201 -1.0000 -1.0000 4357714 1582890268.00 151.5532 60.0023 32.0000 1.9873 1.9878 418.0322 418.1661 0.0201 -1.0000 -1.0000 4357776 1582890268.10 151.5532 60.0023 32.0000 1.9867 1.9872 418.0906 418.2240 0.0200 -1.0000 -1.0000 4357839 1582890268.20 151.5102 60.0023 32.0000 1.9864 1.9869 418.0455 418.1787 0.0200 -1.0000 -1.0000 4357901 1582890268.30 151.5102 60.0023 32.0000 1.9866 1.9871 418.1345 418.2673 0.0199 -1.0000 -1.0000 4357979 1582890268.40 151.5102 60.0023 32.0000 1.9871 1.9877 418.0501 418.1837 0.0201 -1.0000 -1.0000 4358120 1582890268.50 151.5102 60.0023 32.0000 1.9872 1.9877 417.9109 418.0450 0.0201 -1.0000 -1.0000 4358167 1582890268.60 151.5102 60.0023 32.0000 1.9873 1.9878 417.9702 418.1032 0.0200 -1.0000 -1.0000 4358229 1582890268.70 151.5102 60.0023 32.0000 1.9867 1.9872 418.0359 418.1696 0.0201 -1.0000 -1.0000 4358307 1582890268.80 151.5000 60.0023 32.0000 1.9853 1.9859 418.1466 418.2803 0.0201 -1.0000 -1.0000 4358370 1582890268.90 151.4993 60.0023 32.0000 1.9865 1.9871 418.1657 418.3002 0.0201 -1.0000 -1.0000 4358604 1582890269.00 151.4993 60.0023 32.0000 1.9873 1.9878 417.9593 418.0921 0.0199 -1.0000 -1.0000 4358682 1582890269.10 151.4993 60.0023 32.0000 1.9871 1.9876 417.9464 418.0789 0.0199 -1.0000 -1.0000 4358745 1582890269.20 151.4993 60.0023 32.0000 1.9865 1.9870 418.0062 418.1395 0.0200 -1.0000 -1.0000 4358807 1582890269.30 151.4993 60.0023 32.0000 1.9869 1.9874 418.0785 418.2124 0.0201 -1.0000 -1.0000 4358885 1582890269.40 151.5265 60.0023 32.0000 1.9877 1.9882 417.9613 418.0952 0.0201 -1.0000 -1.0000 4359948 1582890269.50 151.5265 60.0023 32.0000 1.9876 1.9881 417.8994 418.0329 0.0200 -1.0000 -1.0000 4400026 1582890269.60 151.5265 60.0023 32.0000 1.9864 1.9869 418.0349 418.1686 0.0201 -1.0000 -1.0000 4400104 1582890269.70 151.5265 60.0023 32.0000 1.9866 1.9871 418.1413 418.2748 0.0200 -1.0000 -1.0000 4400167 1582890269.80 151.5265 60.0023 32.0000 1.9864 1.9869 418.0999 418.2335 0.0201 -1.0000 -1.0000 4400229 1582890269.90 151.4818 60.0020 32.0000 1.9870 1.9875 418.0682 418.2027 0.0202 -1.0000 -1.0000 4400292 1582890270.00 151.4818 60.0020 32.0000 1.9876 1.9881 417.9677 418.1008 0.0199 -1.0000 -1.0000 4400354 1582890270.10 151.4818 60.0020 32.0000 1.9864 1.9869 417.9430 418.0764 0.0200 -1.0000 -1.0000 4400432 1582890270.20 151.4818 60.0020 32.0000 1.9860 1.9865 418.1206 418.2540 0.0200 -1.0000 -1.0000 4400495 1582890270.30 151.4818 60.0020 32.0000 1.9867 1.9872 418.0552 418.1885 0.0200 -1.0000 -1.0000 4400557 1582890270.40 151.4950 60.0020 32.0000 1.9867 1.9872 417.9507 418.0842 0.0200 -1.0000 -1.0000 4400635 1582890270.50 151.5552 60.0020 32.0000 1.9867 1.9872 418.0706 418.2039 0.0200 -1.0000 -1.0000 4400698 1582890270.60 151.5552 60.0020 32.0000 1.9861 1.9867 418.1896 418.3231 0.0201 -1.0000 -1.0000 4400760 1582890270.70 151.5552 60.0020 32.0000 1.9873 1.9878 418.1410 418.2750 0.0201 -1.0000 -1.0000 4400839 1582890270.80 151.5552 60.0020 32.0000 1.9876 1.9882 418.0058 418.1386 0.0199 -1.0000 -1.0000 4400901 1582890270.90 151.5552 60.0020 32.0000 1.9870 1.9876 417.9196 418.0532 0.0200 -1.0000 -1.0000 4400964 1582890271.00 151.5552 60.0020 32.0000 1.9859 1.9865 418.0498 418.1831 0.0200 -1.0000 -1.0000 4401385 1582890271.10 151.5152 60.0020 32.0000 1.9871 1.9876 418.1146 418.2476 0.0199 -1.0000 -1.0000 4401448 1582890271.20 151.5152 60.0020 32.0000 1.9879 1.9884 417.8996 418.0314 0.0199 -1.0000 -1.0000 4401510 1582890271.30 151.5152 60.0020 32.0000 1.9872 1.9877 417.9134 418.0468 0.0200 -1.0000 -1.0000 4401589 1582890271.40 151.5152 60.0020 32.0000 1.9874 1.9879 417.9638 418.0976 0.0201 -1.0000 -1.0000 4401651 1582890271.50 151.5152 60.0020 32.0000 1.9867 1.9873 418.1628 418.2964 0.0200 -1.0000 -1.0000 4401729 1582890271.60 151.5152 60.0020 32.0000 1.9868 1.9874 418.0152 418.1485 0.0201 -1.0000 -1.0000 4401885 1582890271.70 151.5152 60.0020 32.0000 1.9869 1.9874 417.9162 418.0497 0.0200 -1.0000 -1.0000 4401948 1582890271.80 151.5616 60.0020 32.0000 1.9872 1.9877 418.0305 418.1639 0.0201 -1.0000 -1.0000 4402026 1582890271.90 151.5616 60.0020 32.0000 1.9861 1.9866 418.0406 418.1744 0.0200 -1.0000 -1.0000 4402089 1582890272.00 151.5616 60.0020 32.0000 1.9870 1.9875 418.0275 418.1611 0.0200 -1.0000 -1.0000 4402151 1582890272.10 151.5616 60.0020 32.0000 1.9886 1.9891 417.9748 418.1079 0.0200 -1.0000 -1.0000 4402214 1582890272.20 151.5616 60.0020 32.0000 1.9873 1.9878 417.9073 418.0410 0.0201 -1.0000 -1.0000 4402276 1582890272.30 151.4990 60.0020 32.0000 1.9878 1.9883 418.0079 418.1410 0.0200 -1.0000 -1.0000 4402339 1582890272.40 151.4937 60.0020 32.0000 1.9866 1.9871 418.1110 418.2440 0.0199 -1.0000 -1.0000 4402417 1582890272.50 151.4937 60.0020 32.0000 1.9872 1.9877 418.0603 418.1930 0.0199 -1.0000 -1.0000 4402479 1582890272.60 151.4937 60.0020 32.0000 1.9875 1.9881 417.8756 418.0086 0.0200 -1.0000 -1.0000 4402542 1582890272.70 151.4937 60.0020 32.0000 1.9880 1.9886 417.9718 418.1052 0.0200 -1.0000 -1.0000 4402620 1582890272.80 151.4937 60.0020 32.0000 1.9875 1.9881 418.0707 418.2040 0.0200 -1.0000 -1.0000 4402682 1582890272.90 151.4937 60.0020 32.0000 1.9875 1.9881 417.9506 418.0842 0.0201 -1.0000 -1.0000 4402745 1582890273.00 151.4937 60.0020 32.0000 1.9878 1.9884 418.0348 418.1671 0.0198 -1.0000 -1.0000 4402823 1582890273.10 151.4937 60.0020 32.0000 1.9873 1.9878 418.1338 418.2665 0.0200 -1.0000 -1.0000 4402885 1582890273.20 151.4937 60.0020 32.0000 1.9864 1.9869 418.1760 418.3095 0.0200 -1.0000 -1.0000 4402948 1582890273.30 151.4937 60.0020 32.0000 1.9870 1.9876 418.0998 418.2330 0.0200 -1.0000 -1.0000 4403026 1582890273.40 151.4937 60.0020 32.0000 1.9877 1.9882 418.0047 418.1391 0.0200 -1.0000 -1.0000 4403089 1582890273.50 151.5051 60.0020 32.0000 1.9881 1.9886 417.9281 418.0603 0.0199 -1.0000 -1.0000 4403167 1582890273.60 151.5432 60.0020 32.0000 1.9876 1.9881 418.0365 418.1702 0.0201 -1.0000 -1.0000 4403229 1582890273.70 151.5432 60.0020 32.0000 1.9875 1.9880 418.1538 418.2864 0.0199 -1.0000 -1.0000 4403292 1582890273.80 151.5432 60.0020 32.0000 1.9866 1.9871 418.1306 418.2639 0.0201 -1.0000 -1.0000 4403355 1582890273.90 151.5432 60.0020 32.0000 1.9875 1.9880 418.1018 418.2354 0.0200 -1.0000 -1.0000 4403417 1582890274.00 151.5432 60.0020 32.0000 1.9878 1.9883 418.1200 418.2530 0.0199 -1.0000 -1.0000 4403870 1582890274.10 151.5432 60.0020 32.0000 1.9872 1.9877 418.1990 418.3331 0.0201 -1.0000 -1.0000 4403948 1582890274.20 151.5432 60.0020 32.0000 1.9862 1.9867 418.1375 418.2707 0.0200 -1.0000 -1.0000 4404011 1582890274.30 151.5333 60.0020 32.0000 1.9879 1.9884 418.0225 418.1557 0.0200 -1.0000 -1.0000 4404089 1582890274.40 151.5333 60.0020 32.0000 1.9878 1.9883 417.9805 418.1151 0.0201 -1.0000 -1.0000 4404151 1582890274.50 151.5333 60.0020 32.0000 1.9876 1.9881 418.0052 418.1382 0.0200 -1.0000 -1.0000 4404339 1582890274.60 151.5333 60.0020 32.0000 1.9874 1.9879 418.1998 418.3333 0.0200 -1.0000 -1.0000 4404401 1582890274.70 151.5333 60.0020 32.0000 1.9875 1.9880 418.0433 418.1773 0.0201 -1.0000 -1.0000 4404464 1582890274.80 151.5333 60.0020 32.0000 1.9879 1.9884 417.9918 418.1258 0.0200 -1.0000 -1.0000 4404573 1582890274.90 151.4585 60.0016 32.0000 1.9875 1.9881 417.9143 418.0472 0.0200 -1.0000 -1.0000 4404636 1582890275.00 151.4585 60.0016 32.0000 1.9872 1.9877 418.1376 418.2722 0.0203 -1.0000 -1.0000 4404698 1582890275.10 151.4585 60.0016 32.0000 1.9871 1.9876 417.9829 418.1169 0.0201 -1.0000 -1.0000 4404839 1582890275.20 151.4585 60.0016 32.0000 1.9879 1.9885 417.9855 418.1197 0.0201 -1.0000 -1.0000 4404901 1582890275.30 151.4585 60.0016 32.0000 1.9880 1.9885 418.0065 418.1395 0.0199 -1.0000 -1.0000 4404964 1582890275.40 151.4669 60.0016 32.0000 1.9868 1.9873 418.0961 418.2285 0.0201 -1.0000 -1.0000 4405026 1582890275.50 151.4669 60.0016 32.0000 1.9865 1.9871 418.1854 418.3189 0.0201 -1.0000 -1.0000 4405105 1582890275.60 151.4669 60.0016 32.0000 1.9876 1.9881 418.0468 418.1806 0.0200 -1.0000 -1.0000 4406089 1582890275.70 151.4669 60.0016 32.0000 1.9876 1.9882 417.9228 418.0556 0.0199 -1.0000 -1.0000 4406151 1582890275.80 151.4669 60.0016 32.0000 1.9871 1.9876 418.1366 418.2698 0.0200 -1.0000 -1.0000 4406214 1582890275.90 151.4669 60.0016 32.0000 1.9871 1.9876 418.1639 418.2965 0.0199 -1.0000 -1.0000 4406276 1582890276.00 151.4434 60.0016 32.0000 1.9877 1.9883 418.0366 418.1700 0.0201 -1.0000 -1.0000 4406370 1582890276.10 151.4434 60.0016 32.0000 1.9879 1.9884 417.9822 418.1162 0.0201 -1.0000 -1.0000 4406432 1582890276.20 151.4434 60.0016 32.0000 1.9864 1.9869 418.1120 418.2459 0.0201 -1.0000 -1.0000 4406495 1582890276.30 151.4434 60.0016 32.0000 1.9869 1.9874 418.0333 418.1671 0.0201 -1.0000 -1.0000 4406557 1582890276.40 151.4434 60.0016 32.0000 1.9874 1.9879 417.9615 418.0947 0.0200 -1.0000 -1.0000 4406636 1582890276.50 151.4434 60.0016 32.0000 1.9882 1.9887 417.9939 418.1269 0.0199 -1.0000 -1.0000 4406698 1582890276.60 151.4891 60.0016 32.0000 1.9867 1.9873 418.0756 418.2083 0.0200 -1.0000 -1.0000 4406761 1582890276.70 151.4956 60.0016 32.0000 1.9874 1.9879 418.1155 418.2484 0.0200 -1.0000 -1.0000 4406839 1582890276.80 151.4956 60.0016 32.0000 1.9888 1.9893 418.0285 418.1614 0.0199 -1.0000 -1.0000 4406901 1582890276.90 151.4956 60.0016 32.0000 1.9877 1.9882 417.9891 418.1215 0.0199 -1.0000 -1.0000 4406964 1582890277.00 151.4956 60.0016 32.0000 1.9881 1.9886 418.0099 418.1426 0.0199 -1.0000 -1.0000 4407026 1582890277.10 151.4956 60.0016 32.0000 1.9870 1.9875 418.1554 418.2885 0.0200 -1.0000 -1.0000 4407651 1582890277.20 151.4533 60.0016 32.0000 1.9862 1.9867 418.1761 418.3092 0.0200 -1.0000 -1.0000 4407729 1582890277.30 151.4533 60.0016 32.0000 1.9877 1.9882 418.1646 418.2980 0.0200 -1.0000 -1.0000 4407792 1582890277.40 151.4533 60.0016 32.0000 1.9882 1.9888 418.1422 418.2756 0.0200 -1.0000 -1.0000 4407854 1582890277.50 151.4533 60.0016 32.0000 1.9870 1.9875 418.1070 418.2396 0.0199 -1.0000 -1.0000 4407932 1582890277.60 151.4533 60.0016 32.0000 1.9869 1.9875 418.1861 418.3190 0.0200 -1.0000 -1.0000 4407995 1582890277.70 151.4533 60.0016 32.0000 1.9871 1.9876 418.0591 418.1923 0.0200 -1.0000 -1.0000 4408057 1582890277.80 151.4533 60.0016 32.0000 1.9877 1.9882 417.9841 418.1172 0.0200 -1.0000 -1.0000 4408136 1582890277.90 151.4533 60.0016 32.0000 1.9879 1.9885 417.8841 418.0172 0.0200 -1.0000 -1.0000 4408198 1582890278.00 151.4533 60.0016 32.0000 1.9878 1.9883 418.0768 418.2097 0.0199 -1.0000 -1.0000 4408261 1582890278.10 151.4533 60.0016 32.0000 1.9874 1.9879 418.1927 418.3258 0.0200 -1.0000 -1.0000 4408323 1582890278.20 151.4533 60.0016 32.0000 1.9880 1.9885 418.0658 418.1989 0.0199 -1.0000 -1.0000 4408385 1582890278.30 151.5127 60.0016 32.0000 1.9874 1.9879 417.9436 418.0763 0.0200 -1.0000 -1.0000 4408448 1582890278.40 151.5127 60.0016 32.0000 1.9884 1.9889 417.9439 418.0778 0.0201 -1.0000 -1.0000 4408526 1582890278.50 151.5127 60.0016 32.0000 1.9880 1.9885 418.0345 418.1675 0.0199 -1.0000 -1.0000 4408589 1582890278.60 151.5127 60.0016 32.0000 1.9872 1.9877 418.1104 418.2432 0.0200 -1.0000 -1.0000 4408667 1582890278.70 151.5127 60.0016 32.0000 1.9873 1.9878 418.0828 418.2169 0.0201 -1.0000 -1.0000 4408948 1582890278.80 151.5127 60.0016 32.0000 1.9877 1.9882 418.0219 418.1537 0.0199 -1.0000 -1.0000 4409011 1582890278.90 151.5290 60.0016 32.0000 1.9875 1.9881 418.1140 418.2478 0.0201 -1.0000 -1.0000 4409073 1582890279.00 151.5290 60.0016 32.0000 1.9873 1.9879 418.1922 418.3252 0.0199 -1.0000 -1.0000 4409151 1582890279.10 151.5290 60.0016 32.0000 1.9878 1.9883 418.0608 418.1945 0.0200 -1.0000 -1.0000 4409214 1582890279.20 151.5290 60.0016 32.0000 1.9879 1.9884 417.9838 418.1162 0.0199 -1.0000 -1.0000 4409276 1582890279.30 151.5290 60.0016 32.0000 1.9886 1.9891 418.0063 418.1395 0.0201 -1.0000 -1.0000 4409355 1582890279.40 151.5290 60.0016 32.0000 1.9873 1.9878 418.1245 418.2578 0.0200 -1.0000 -1.0000 4409417 1582890279.50 151.5290 60.0016 32.0000 1.9877 1.9882 418.2205 418.3528 0.0199 -1.0000 -1.0000 4409495 1582890279.60 151.5290 60.0016 32.0000 1.9876 1.9882 418.1523 418.2855 0.0200 -1.0000 -1.0000 4409557 1582890279.70 151.5290 60.0016 32.0000 1.9877 1.9882 417.9621 418.0951 0.0200 -1.0000 -1.0000 4409620 1582890279.80 151.5290 60.0016 32.0000 1.9879 1.9884 418.1268 418.2599 0.0200 -1.0000 -1.0000 4409698 1582890279.90 151.5290 60.0016 32.0000 1.9868 1.9873 418.2492 418.3818 0.0199 -1.0000 -1.0000 4409760 1582890280.00 151.4982 60.0018 32.0000 1.9865 1.9870 418.2491 418.3817 0.0198 -1.0000 -1.0000 4409807 1582890280.10 151.4900 60.0019 32.0000 1.9878 1.9883 417.9824 418.1151 0.0199 -1.0000 -1.0000 4409885 1582890280.20 151.4900 60.0019 32.0000 1.9877 1.9882 418.0770 418.2103 0.0200 -1.0000 -1.0000 4410604 1582890280.30 151.4900 60.0019 32.0000 1.9878 1.9883 418.0645 418.1970 0.0198 -1.0000 -1.0000 4410667 1582890280.40 151.4900 60.0019 32.0000 1.9871 1.9876 418.2244 418.3573 0.0200 -1.0000 -1.0000 4410745 1582890280.50 151.4900 60.0019 32.0000 1.9881 1.9886 418.1931 418.3261 0.0199 -1.0000 -1.0000 4410792 1582890280.60 151.4900 60.0019 32.0000 1.9880 1.9885 418.0370 418.1696 0.0199 -1.0000 -1.0000 4410870 1582890280.70 151.4900 60.0019 32.0000 1.9880 1.9886 417.9805 418.1140 0.0201 -1.0000 -1.0000 4410932 1582890280.80 151.4900 60.0019 32.0000 1.9872 1.9877 418.0381 418.1700 0.0198 -1.0000 -1.0000 4410995 1582890280.90 151.4900 60.0019 32.0000 1.9870 1.9875 418.1336 418.2666 0.0199 -1.0000 -1.0000 4411057 1582890281.00 151.4900 60.0019 32.0000 1.9880 1.9885 418.0331 418.1658 0.0199 -1.0000 -1.0000 4411136 1582890281.10 151.4900 60.0019 32.0000 1.9879 1.9884 418.0191 418.1522 0.0200 -1.0000 -1.0000 4411261 1582890281.20 151.4900 60.0019 32.0000 1.9878 1.9883 418.1096 418.2416 0.0199 -1.0000 -1.0000 4411323 1582890281.30 151.4571 60.0019 32.0000 1.9872 1.9877 418.2282 418.3613 0.0200 -1.0000 -1.0000 4411385 1582890281.40 151.4571 60.0019 32.0000 1.9868 1.9874 418.1934 418.3259 0.0198 -1.0000 -1.0000 4411448 1582890281.50 151.4571 60.0019 32.0000 1.9872 1.9877 418.0431 418.1760 0.0200 -1.0000 -1.0000 4411526 1582890281.60 151.4571 60.0019 32.0000 1.9885 1.9890 417.9498 418.0831 0.0200 -1.0000 -1.0000 4411589 1582890281.70 151.4571 60.0019 32.0000 1.9872 1.9877 418.1130 418.2463 0.0200 -1.0000 -1.0000 4411651 1582890281.80 151.4571 60.0019 32.0000 1.9871 1.9876 418.1187 418.2522 0.0200 -1.0000 -1.0000 4411729 1582890281.90 151.4684 60.0019 32.0000 1.9870 1.9876 418.1085 418.2411 0.0200 -1.0000 -1.0000 4411792 1582890282.00 151.4712 60.0019 32.0000 1.9872 1.9877 418.0271 418.1604 0.0200 -1.0000 -1.0000 4411854 1582890282.10 151.4712 60.0019 32.0000 1.9877 1.9883 418.0377 418.1715 0.0201 -1.0000 -1.0000 4411932 1582890282.20 151.4712 60.0019 32.0000 1.9872 1.9877 418.0472 418.1800 0.0200 -1.0000 -1.0000 4411995 1582890282.30 151.4712 60.0019 32.0000 1.9871 1.9876 418.2011 418.3342 0.0199 -1.0000 -1.0000 4412057 1582890282.40 151.4712 60.0019 32.0000 1.9869 1.9874 418.1274 418.2601 0.0199 -1.0000 -1.0000 4412120 1582890282.50 151.4712 60.0019 32.0000 1.9880 1.9885 418.0112 418.1438 0.0199 -1.0000 -1.0000 4412182 1582890282.60 151.4712 60.0019 32.0000 1.9875 1.9880 417.9811 418.1139 0.0200 -1.0000 -1.0000 4412245 1582890282.70 151.4712 60.0019 32.0000 1.9879 1.9884 417.9966 418.1300 0.0200 -1.0000 -1.0000 4412323 1582890282.80 151.4712 60.0019 32.0000 1.9872 1.9877 418.1350 418.2681 0.0200 -1.0000 -1.0000 4412917 1582890282.90 151.4712 60.0019 32.0000 1.9871 1.9876 418.1320 418.2650 0.0199 -1.0000 -1.0000 4413057 1582890283.00 151.4763 60.0019 32.0000 1.9878 1.9883 418.0637 418.1963 0.0199 -1.0000 -1.0000 4413136 1582890283.10 151.4845 60.0019 32.0000 1.9881 1.9886 417.9739 418.1070 0.0200 -1.0000 -1.0000 4413198 1582890283.20 151.4845 60.0019 32.0000 1.9879 1.9884 418.0472 418.1806 0.0200 -1.0000 -1.0000 4413261 1582890283.30 151.4845 60.0019 32.0000 1.9871 1.9876 418.2505 418.3836 0.0200 -1.0000 -1.0000 4413339 1582890283.40 151.4845 60.0019 32.0000 1.9872 1.9877 418.2131 418.3458 0.0199 -1.0000 -1.0000 4413401 1582890283.50 151.4845 60.0019 32.0000 1.9870 1.9875 418.1132 418.2468 0.0201 -1.0000 -1.0000 4413464 1582890283.60 151.4845 60.0019 32.0000 1.9879 1.9885 417.9956 418.1288 0.0199 -1.0000 -1.0000 4413526 1582890283.70 151.4820 60.0019 32.0000 1.9880 1.9885 417.9271 418.0604 0.0201 -1.0000 -1.0000 4413589 1582890283.80 151.4820 60.0019 32.0000 1.9877 1.9882 418.0616 418.1937 0.0199 -1.0000 -1.0000 4413839 1582890283.90 151.4820 60.0019 32.0000 1.9876 1.9881 418.1859 418.3191 0.0200 -1.0000 -1.0000 4413901 1582890284.00 151.4820 60.0019 32.0000 1.9884 1.9889 418.0903 418.2240 0.0201 -1.0000 -1.0000 4413964 1582890284.10 151.4820 60.0019 32.0000 1.9886 1.9891 417.9224 418.0559 0.0200 -1.0000 -1.0000 4414042 1582890284.20 151.5044 60.0019 32.0000 1.9885 1.9890 418.0058 418.1380 0.0198 -1.0000 -1.0000 4414104 1582890284.30 151.5044 60.0019 32.0000 1.9877 1.9882 418.1246 418.2573 0.0200 -1.0000 -1.0000 4414354 1582890284.40 151.5044 60.0019 32.0000 1.9871 1.9876 418.1486 418.2809 0.0198 -1.0000 -1.0000 4414432 1582890284.50 151.5044 60.0019 32.0000 1.9873 1.9878 418.1318 418.2651 0.0200 -1.0000 -1.0000 4414495 1582890284.60 151.5044 60.0019 32.0000 1.9883 1.9888 417.9402 418.0726 0.0199 -1.0000 -1.0000 4414557 1582890284.70 151.5044 60.0019 32.0000 1.9886 1.9892 417.9606 418.0935 0.0200 -1.0000 -1.0000 4414636 1582890284.80 151.4685 60.0025 32.0000 1.9874 1.9879 418.1047 418.2381 0.0200 -1.0000 -1.0000 4414855 1582890284.90 151.4685 60.0025 32.0000 1.9863 1.9868 418.1850 418.3170 0.0198 -1.0000 -1.0000 4414932 1582890285.00 151.4685 60.0025 32.0000 1.9876 1.9881 418.1124 418.2453 0.0200 -1.0000 -1.0000 4415011 1582890285.10 151.4685 60.0025 32.0000 1.9882 1.9887 418.0471 418.1800 0.0199 -1.0000 -1.0000 4415073 1582890285.20 151.4685 60.0025 32.0000 1.9882 1.9887 417.9815 418.1135 0.0197 -1.0000 -1.0000 4415136 1582890285.30 151.4685 60.0025 32.0000 1.9879 1.9884 418.1641 418.2962 0.0199 -1.0000 -1.0000 4415214 1582890285.40 151.4685 60.0025 32.0000 1.9876 1.9881 418.1343 418.2664 0.0198 -1.0000 -1.0000 4415276 1582890285.50 151.4921 60.0025 32.0000 1.9873 1.9878 418.1228 418.2559 0.0200 -1.0000 -1.0000 4415339 1582890285.60 151.4921 60.0025 32.0000 1.9879 1.9885 417.9848 418.1189 0.0201 -1.0000 -1.0000 4415401 1582890285.70 151.4921 60.0025 32.0000 1.9878 1.9883 418.0441 418.1781 0.0201 -1.0000 -1.0000 4415464 1582890285.80 151.4921 60.0025 32.0000 1.9871 1.9876 418.1061 418.2406 0.0201 -1.0000 -1.0000 4415542 1582890285.90 151.4921 60.0025 32.0000 1.9867 1.9872 418.2317 418.3640 0.0199 -1.0000 -1.0000 4415604 1582890286.00 151.4820 60.0025 32.0000 1.9881 1.9886 418.0528 418.1860 0.0200 -1.0000 -1.0000 4415667 1582890286.10 151.4736 60.0025 32.0000 1.9880 1.9886 417.9144 418.0483 0.0201 -1.0000 -1.0000 4415745 1582890286.20 151.4736 60.0025 32.0000 1.9876 1.9882 417.9487 418.0820 0.0200 -1.0000 -1.0000 4415807 1582890286.30 151.4736 60.0025 32.0000 1.9870 1.9875 418.1149 418.2481 0.0199 -1.0000 -1.0000 4415870 1582890286.40 151.4736 60.0025 32.0000 1.9869 1.9874 418.2115 418.3448 0.0200 -1.0000 -1.0000 4416401 1582890286.50 151.4736 60.0025 32.0000 1.9875 1.9880 417.9140 418.0473 0.0200 -1.0000 -1.0000 4416464 1582890286.60 151.4805 60.0025 32.0000 1.9880 1.9885 417.9956 418.1293 0.0201 -1.0000 -1.0000 4416542 1582890286.70 151.4810 60.0025 32.0000 1.9877 1.9882 418.1137 418.2472 0.0200 -1.0000 -1.0000 4416604 1582890286.80 151.4810 60.0025 32.0000 1.9870 1.9875 418.1446 418.2779 0.0200 -1.0000 -1.0000 4416667 1582890286.90 151.4810 60.0025 32.0000 1.9873 1.9878 418.0657 418.1981 0.0199 -1.0000 -1.0000 4416729 1582890287.00 151.4810 60.0025 32.0000 1.9876 1.9882 417.9483 418.0818 0.0201 -1.0000 -1.0000 4416807 1582890287.10 151.4810 60.0025 32.0000 1.9877 1.9882 418.0882 418.2220 0.0201 -1.0000 -1.0000 4416870 1582890287.20 151.5424 60.0025 32.0000 1.9870 1.9875 418.0907 418.2241 0.0200 -1.0000 -1.0000 4416932 1582890287.30 151.5424 60.0025 32.0000 1.9876 1.9882 418.1761 418.3093 0.0200 -1.0000 -1.0000 4417057 1582890287.40 151.5424 60.0025 32.0000 1.9876 1.9881 418.2021 418.3355 0.0200 -1.0000 -1.0000 4417182 1582890287.50 151.5424 60.0025 32.0000 1.9882 1.9888 417.9365 418.0696 0.0200 -1.0000 -1.0000 4417245 1582890287.60 151.5424 60.0025 32.0000 1.9883 1.9889 417.9436 418.0767 0.0199 -1.0000 -1.0000 4417307 1582890287.70 151.5436 60.0025 32.0000 1.9875 1.9880 418.0404 418.1734 0.0200 -1.0000 -1.0000 4417385 1582890287.80 151.5618 60.0025 32.0000 1.9872 1.9877 418.2048 418.3386 0.0200 -1.0000 -1.0000 4417448 1582890287.90 151.5618 60.0025 32.0000 1.9879 1.9884 417.9370 418.0698 0.0200 -1.0000 -1.0000 4418511 1582890288.00 151.5618 60.0025 32.0000 1.9880 1.9885 417.9588 418.0919 0.0200 -1.0000 -1.0000 4418573 1582890288.10 151.5618 60.0025 32.0000 1.9877 1.9882 418.1066 418.2393 0.0199 -1.0000 -1.0000 4418636 1582890288.20 151.5627 60.0025 32.0000 1.9884 1.9890 418.1413 418.2737 0.0199 -1.0000 -1.0000 4418698 1582890288.30 151.5967 60.0025 32.0000 1.9885 1.9890 418.0734 418.2055 0.0199 -1.0000 -1.0000 4418761 1582890288.40 151.5967 60.0025 32.0000 1.9887 1.9892 418.0190 418.1514 0.0198 -1.0000 -1.0000 4418839 1582890288.50 151.5967 60.0025 32.0000 1.9874 1.9879 418.1679 418.2999 0.0199 -1.0000 -1.0000 4418901 1582890288.60 151.5967 60.0025 32.0000 1.9881 1.9886 418.1968 418.3292 0.0199 -1.0000 -1.0000 4418964 1582890288.70 151.5967 60.0025 32.0000 1.9880 1.9885 418.0307 418.1638 0.0200 -1.0000 -1.0000 4419042 1582890288.80 151.5957 60.0025 32.0000 1.9882 1.9887 417.9502 418.0831 0.0199 -1.0000 -1.0000 4419105 1582890288.90 151.5846 60.0025 32.0000 1.9876 1.9881 418.0314 418.1650 0.0201 -1.0000 -1.0000 4419167 1582890289.00 151.5846 60.0025 32.0000 1.9871 1.9876 418.0678 418.2003 0.0199 -1.0000 -1.0000 4419636 1582890289.10 151.5846 60.0025 32.0000 1.9882 1.9887 418.0120 418.1441 0.0198 -1.0000 -1.0000 4419698 1582890289.20 151.5846 60.0025 32.0000 1.9887 1.9892 418.0653 418.1977 0.0199 -1.0000 -1.0000 4419761 1582890289.30 151.5846 60.0025 32.0000 1.9874 1.9879 418.1021 418.2350 0.0199 -1.0000 -1.0000 4419870 1582890289.40 151.5846 60.0025 32.0000 1.9877 1.9882 418.0849 418.2174 0.0200 -1.0000 -1.0000 4419932 1582890289.50 151.5740 60.0021 32.0000 1.9878 1.9883 418.0321 418.1645 0.0199 -1.0000 -1.0000 4419995 1582890289.60 151.5740 60.0021 32.0000 1.9879 1.9884 417.9864 418.1197 0.0200 -1.0000 -1.0000 4420057 1582890289.70 151.5740 60.0021 32.0000 1.9876 1.9881 418.1101 418.2436 0.0200 -1.0000 -1.0000 4420120 1582890289.80 151.5740 60.0021 32.0000 1.9874 1.9879 418.1004 418.2333 0.0199 -1.0000 -1.0000 4420198 1582890289.90 151.5740 60.0021 32.0000 1.9880 1.9886 418.1317 418.2647 0.0200 -1.0000 -1.0000 4420260 1582890290.00 151.5740 60.0021 32.0000 1.9882 1.9888 418.0203 418.1534 0.0200 -1.0000 -1.0000 4420323 1582890290.10 151.5740 60.0021 32.0000 1.9882 1.9888 418.0667 418.1995 0.0200 -1.0000 -1.0000 4420401 1582890290.20 151.5740 60.0021 32.0000 1.9872 1.9877 418.0650 418.1986 0.0201 -1.0000 -1.0000 4420448 1582890290.30 151.5740 60.0021 32.0000 1.9876 1.9882 418.0935 418.2267 0.0199 -1.0000 -1.0000 4420526 1582890290.40 151.5740 60.0021 32.0000 1.9878 1.9884 418.0332 418.1657 0.0199 -1.0000 -1.0000 4420589 1582890290.50 151.5740 60.0021 32.0000 1.9881 1.9886 417.9309 418.0632 0.0199 -1.0000 -1.0000 4421105 1582890290.60 151.5740 60.0021 32.0000 1.9877 1.9882 418.1351 418.2685 0.0200 -1.0000 -1.0000 4421167 1582890290.70 151.5716 60.0021 32.0000 1.9868 1.9873 418.1360 418.2689 0.0199 -1.0000 -1.0000 4421245 1582890290.80 151.5459 60.0021 32.0000 1.9870 1.9875 418.1008 418.2335 0.0199 -1.0000 -1.0000 4421307 1582890290.90 151.5459 60.0021 32.0000 1.9878 1.9884 418.0167 418.1498 0.0200 -1.0000 -1.0000 4421370 1582890291.00 151.5459 60.0021 32.0000 1.9879 1.9884 418.0433 418.1765 0.0200 -1.0000 -1.0000 4421433 1582890291.10 151.5459 60.0021 32.0000 1.9868 1.9873 418.1572 418.2898 0.0199 -1.0000 -1.0000 4421495 1582890291.20 151.5459 60.0021 32.0000 1.9868 1.9874 418.1732 418.3049 0.0198 -1.0000 -1.0000 4421557 1582890291.30 151.5459 60.0021 32.0000 1.9870 1.9875 417.9604 418.0934 0.0199 -1.0000 -1.0000 4421636 1582890291.40 151.6026 60.0021 32.0000 1.9876 1.9881 417.9824 418.1152 0.0200 -1.0000 -1.0000 4421698 1582890291.50 151.6065 60.0021 32.0000 1.9866 1.9871 418.1405 418.2734 0.0199 -1.0000 -1.0000 4421776 1582890291.60 151.6065 60.0021 32.0000 1.9874 1.9880 418.1054 418.2388 0.0200 -1.0000 -1.0000 4421839 1582890291.70 151.6065 60.0021 32.0000 1.9882 1.9888 418.0262 418.1590 0.0198 -1.0000 -1.0000 4421901 1582890291.80 151.6065 60.0021 32.0000 1.9880 1.9885 418.0222 418.1537 0.0197 -1.0000 -1.0000 4421964 1582890291.90 151.6009 60.0021 32.0000 1.9870 1.9876 418.0616 418.1949 0.0200 -1.0000 -1.0000 4422026 1582890292.00 151.5258 60.0021 32.0000 1.9871 1.9876 418.0936 418.2258 0.0200 -1.0000 -1.0000 4422089 1582890292.10 151.5258 60.0021 32.0000 1.9874 1.9879 418.1786 418.3124 0.0201 -1.0000 -1.0000 4422167 1582890292.20 151.5258 60.0021 32.0000 1.9874 1.9879 417.8510 417.9847 0.0201 -1.0000 -1.0000 4422229 1582890292.30 151.5258 60.0021 32.0000 1.9869 1.9874 417.9079 418.0409 0.0200 -1.0000 -1.0000 4422292 1582890292.40 151.5258 60.0021 32.0000 1.9865 1.9870 418.0159 418.1489 0.0200 -1.0000 -1.0000 4422370 1582890292.50 151.5258 60.0021 32.0000 1.9867 1.9872 418.1438 418.2771 0.0200 -1.0000 -1.0000 4422432 1582890292.60 151.5259 60.0021 32.0000 1.9874 1.9879 417.9063 418.0383 0.0199 -1.0000 -1.0000 4422511 1582890292.70 151.5559 60.0021 32.0000 1.9883 1.9888 418.0273 418.1603 0.0199 -1.0000 -1.0000 4422589 1582890292.80 151.5559 60.0021 32.0000 1.9877 1.9882 417.9957 418.1281 0.0199 -1.0000 -1.0000 4422651 1582890292.90 151.5559 60.0021 32.0000 1.9863 1.9868 418.0848 418.2174 0.0199 -1.0000 -1.0000 4422714 1582890293.00 151.5559 60.0021 32.0000 1.9866 1.9872 418.1133 418.2461 0.0199 -1.0000 -1.0000 4422776 1582890293.10 151.5559 60.0021 32.0000 1.9865 1.9870 417.9935 418.1266 0.0200 -1.0000 -1.0000 4422839 1582890293.20 151.5505 60.0021 32.0000 1.9871 1.9876 417.8815 418.0139 0.0199 -1.0000 -1.0000 4422901 1582890293.30 151.5502 60.0021 32.0000 1.9873 1.9878 417.8500 417.9833 0.0199 -1.0000 -1.0000 4422979 1582890293.40 151.5502 60.0021 32.0000 1.9869 1.9874 418.0622 418.1940 0.0198 -1.0000 -1.0000 4423042 1582890293.50 151.5502 60.0021 32.0000 1.9869 1.9875 418.1491 418.2825 0.0200 -1.0000 -1.0000 4423120 1582890293.60 151.5502 60.0021 32.0000 1.9876 1.9881 417.9342 418.0667 0.0199 -1.0000 -1.0000 4423651 1582890293.70 151.5502 60.0021 32.0000 1.9871 1.9876 417.9223 418.0553 0.0200 -1.0000 -1.0000 4423729 1582890293.80 151.4844 60.0021 32.0000 1.9869 1.9875 417.9491 418.0833 0.0202 -1.0000 -1.0000 4423792 1582890293.90 151.4713 60.0021 32.0000 1.9858 1.9863 417.9759 418.1092 0.0200 -1.0000 -1.0000 4423870 1582890294.00 151.4713 60.0021 32.0000 1.9865 1.9871 418.0690 418.2022 0.0200 -1.0000 -1.0000 4423932 1582890294.10 151.4713 60.0021 32.0000 1.9868 1.9873 417.8980 418.0300 0.0197 -1.0000 -1.0000 4423995 1582890294.20 151.4713 60.0021 32.0000 1.9868 1.9873 417.8053 417.9381 0.0199 -1.0000 -1.0000 4424057 1582890294.30 151.4713 60.0021 32.0000 1.9870 1.9875 417.9275 418.0601 0.0199 -1.0000 -1.0000 4424120 1582890294.40 151.4713 60.0021 32.0000 1.9865 1.9870 418.0347 418.1675 0.0199 -1.0000 -1.0000 4424198 1582890294.50 151.4713 60.0021 32.0000 1.9870 1.9875 418.0369 418.1699 0.0200 -1.0000 -1.0000 4424260 1582890294.60 151.4713 60.0021 32.0000 1.9874 1.9879 417.8745 418.0081 0.0200 -1.0000 -1.0000 4424620 1582890294.70 151.4713 60.0021 32.0000 1.9872 1.9877 417.8167 417.9488 0.0198 -1.0000 -1.0000 4424682 1582890294.80 151.4713 60.0021 32.0000 1.9876 1.9881 417.8849 418.0166 0.0198 -1.0000 -1.0000 4424760 1582890294.90 151.4713 60.0021 32.0000 1.9874 1.9879 418.0457 418.1783 0.0199 -1.0000 -1.0000 4424901 1582890295.00 151.5059 60.0019 32.0000 1.9876 1.9881 417.9111 418.0430 0.0198 -1.0000 -1.0000 4424964 1582890295.10 151.5059 60.0019 32.0000 1.9883 1.9888 417.8800 418.0119 0.0198 -1.0000 -1.0000 4425026 1582890295.20 151.4908 60.0019 32.0000 1.9875 1.9880 417.9671 418.0999 0.0199 -1.0000 -1.0000 4425089 1582890295.30 151.4208 60.0019 32.0000 1.9871 1.9876 418.0875 418.2199 0.0198 -1.0000 -1.0000 4425167 1582890295.40 151.4208 60.0019 32.0000 1.9865 1.9870 418.1166 418.2482 0.0197 -1.0000 -1.0000 4425229 1582890295.50 151.4208 60.0019 32.0000 1.9872 1.9878 418.0082 418.1414 0.0200 -1.0000 -1.0000 4425307 1582890295.60 151.4208 60.0019 32.0000 1.9874 1.9879 417.8198 417.9526 0.0199 -1.0000 -1.0000 4425370 1582890295.70 151.4208 60.0019 32.0000 1.9875 1.9880 417.9007 418.0327 0.0199 -1.0000 -1.0000 4425433 1582890295.80 151.4208 60.0019 32.0000 1.9861 1.9866 418.0017 418.1345 0.0199 -1.0000 -1.0000 4425495 1582890295.90 151.4208 60.0019 32.0000 1.9862 1.9867 418.0541 418.1872 0.0200 -1.0000 -1.0000 4425557 1582890296.00 151.4208 60.0019 32.0000 1.9874 1.9879 417.9925 418.1257 0.0199 -1.0000 -1.0000 4425620 1582890296.10 151.4208 60.0019 32.0000 1.9867 1.9872 417.9711 418.1040 0.0200 -1.0000 -1.0000 4426120 1582890296.20 151.4208 60.0019 32.0000 1.9873 1.9878 418.0400 418.1717 0.0197 -1.0000 -1.0000 4426182 1582890296.30 151.4208 60.0019 32.0000 1.9870 1.9875 418.1151 418.2480 0.0199 -1.0000 -1.0000 4426245 1582890296.40 151.4348 60.0019 32.0000 1.9872 1.9877 418.0100 418.1427 0.0199 -1.0000 -1.0000 4426323 1582890296.50 151.4364 60.0019 32.0000 1.9878 1.9883 417.8930 418.0252 0.0198 -1.0000 -1.0000 4426386 1582890296.60 151.4364 60.0019 32.0000 1.9872 1.9877 417.9392 418.0720 0.0199 -1.0000 -1.0000 4426620 1582890296.70 151.4364 60.0019 32.0000 1.9866 1.9871 418.0162 418.1487 0.0199 -1.0000 -1.0000 4426698 1582890296.80 151.4364 60.0019 32.0000 1.9867 1.9872 418.0666 418.1994 0.0199 -1.0000 -1.0000 4426760 1582890296.90 151.4364 60.0019 32.0000 1.9874 1.9879 417.8955 418.0273 0.0198 -1.0000 -1.0000 4426823 1582890297.00 151.4364 60.0019 32.0000 1.9876 1.9882 417.8966 418.0292 0.0200 -1.0000 -1.0000 4426901 1582890297.10 151.4364 60.0019 32.0000 1.9879 1.9884 417.8667 417.9996 0.0199 -1.0000 -1.0000 4426964 1582890297.20 151.4364 60.0019 32.0000 1.9875 1.9880 418.0158 418.1491 0.0200 -1.0000 -1.0000 4427105 1582890297.30 151.4227 60.0019 32.0000 1.9872 1.9877 418.1570 418.2900 0.0200 -1.0000 -1.0000 4427182 1582890297.40 151.4227 60.0019 32.0000 1.9875 1.9880 418.0718 418.2049 0.0200 -1.0000 -1.0000 4427245 1582890297.50 151.4193 60.0019 32.0000 1.9876 1.9881 418.0271 418.1596 0.0198 -1.0000 -1.0000 4427307 1582890297.60 151.3989 60.0019 32.0000 1.9873 1.9878 417.9806 418.1125 0.0199 -1.0000 -1.0000 4427370 1582890297.70 151.3989 60.0019 32.0000 1.9868 1.9873 418.0744 418.2075 0.0199 -1.0000 -1.0000 4427433 1582890297.80 151.3989 60.0019 32.0000 1.9865 1.9870 418.0827 418.2157 0.0200 -1.0000 -1.0000 4427511 1582890297.90 151.4895 60.0019 32.0000 1.9879 1.9884 417.9026 418.0350 0.0199 -1.0000 -1.0000 4427573 1582890298.00 151.4895 60.0019 32.0000 1.9878 1.9883 417.9228 418.0553 0.0199 -1.0000 -1.0000 4427636 1582890298.10 151.4895 60.0019 32.0000 1.9874 1.9879 418.0037 418.1361 0.0198 -1.0000 -1.0000 4427714 1582890298.20 151.4895 60.0019 32.0000 1.9878 1.9883 418.1358 418.2687 0.0199 -1.0000 -1.0000 4428417 1582890298.30 151.4895 60.0019 32.0000 1.9874 1.9879 418.2063 418.3384 0.0199 -1.0000 -1.0000 4428479 1582890298.40 151.4750 60.0019 32.0000 1.9877 1.9882 417.9735 418.1062 0.0199 -1.0000 -1.0000 4428557 1582890298.50 151.4750 60.0019 32.0000 1.9882 1.9888 417.9473 418.0799 0.0199 -1.0000 -1.0000 4428620 1582890298.60 151.4750 60.0019 32.0000 1.9875 1.9880 418.0398 418.1720 0.0199 -1.0000 -1.0000 4428682 1582890298.70 151.4750 60.0019 32.0000 1.9873 1.9878 418.0964 418.2289 0.0199 -1.0000 -1.0000 4428760 1582890298.80 151.4750 60.0019 32.0000 1.9880 1.9885 418.0557 418.1888 0.0200 -1.0000 -1.0000 4428823 1582890298.90 151.4750 60.0019 32.0000 1.9886 1.9891 417.9258 418.0589 0.0200 -1.0000 -1.0000 4428901 1582890299.00 151.4750 60.0019 32.0000 1.9878 1.9884 418.0483 418.1823 0.0201 -1.0000 -1.0000 4428979 1582890299.10 151.4750 60.0019 32.0000 1.9874 1.9879 418.0390 418.1724 0.0200 -1.0000 -1.0000 4429042 1582890299.20 151.4750 60.0019 32.0000 1.9869 1.9875 418.1603 418.2933 0.0199 -1.0000 -1.0000 4429105 1582890299.30 151.4750 60.0019 32.0000 1.9877 1.9883 418.0545 418.1875 0.0200 -1.0000 -1.0000 4429167 1582890299.40 151.4750 60.0019 32.0000 1.9880 1.9885 417.9296 418.0624 0.0200 -1.0000 -1.0000 4429229 1582890299.50 151.4750 60.0019 32.0000 1.9884 1.9889 418.0899 418.2225 0.0199 -1.0000 -1.0000 4429307 1582890299.60 151.4437 60.0024 32.0000 1.9874 1.9879 418.2153 418.3479 0.0199 -1.0000 -1.0000 4429370 1582890299.70 151.4437 60.0024 32.0000 1.9876 1.9881 418.1018 418.2340 0.0199 -1.0000 -1.0000 4429433 1582890299.80 151.4437 60.0024 32.0000 1.9878 1.9883 418.0427 418.1753 0.0199 -1.0000 -1.0000 4429511 1582890299.90 151.4437 60.0024 32.0000 1.9872 1.9878 418.0294 418.1623 0.0199 -1.0000 -1.0000 4429573 1582890300.00 151.4437 60.0024 32.0000 1.9872 1.9878 418.0678 418.1999 0.0198 -1.0000 -1.0000 4429636 1582890300.10 151.4437 60.0024 32.0000 1.9867 1.9872 418.1278 418.2598 0.0198 -1.0000 -1.0000 4429714 1582890300.20 151.4437 60.0024 32.0000 1.9870 1.9875 418.0512 418.1833 0.0198 -1.0000 -1.0000 4429901 1582890300.30 151.4437 60.0024 32.0000 1.9878 1.9883 418.0609 418.1935 0.0200 -1.0000 -1.0000 4429948 1582890300.40 151.4437 60.0024 32.0000 1.9869 1.9875 418.0797 418.2129 0.0200 -1.0000 -1.0000 4430026 1582890300.50 151.4437 60.0024 32.0000 1.9870 1.9876 418.0847 418.2174 0.0199 -1.0000 -1.0000 4430089 1582890300.60 151.4437 60.0024 32.0000 1.9866 1.9871 418.1658 418.2990 0.0200 -1.0000 -1.0000 4430151 1582890300.70 151.4609 60.0024 32.0000 1.9875 1.9880 417.8782 418.0097 0.0198 -1.0000 -1.0000 4430651 1582890300.80 151.5090 60.0024 32.0000 1.9879 1.9884 417.9336 418.0659 0.0199 -1.0000 -1.0000 4430714 1582890300.90 151.5090 60.0024 32.0000 1.9870 1.9875 418.1054 418.2378 0.0199 -1.0000 -1.0000 4430776 1582890301.00 151.5090 60.0024 32.0000 1.9876 1.9882 418.1416 418.2738 0.0199 -1.0000 -1.0000 4430855 1582890301.10 151.5090 60.0024 32.0000 1.9877 1.9883 418.1072 418.2391 0.0198 -1.0000 -1.0000 4430917 1582890301.20 151.5090 60.0024 32.0000 1.9876 1.9882 418.0008 418.1326 0.0198 -1.0000 -1.0000 4431229 1582890301.30 151.5125 60.0024 32.0000 1.9876 1.9881 418.0070 418.1394 0.0199 -1.0000 -1.0000 4431307 1582890301.40 151.5193 60.0024 32.0000 1.9870 1.9875 418.0451 418.1772 0.0199 -1.0000 -1.0000 4431370 1582890301.50 151.5193 60.0024 32.0000 1.9866 1.9872 418.2341 418.3664 0.0198 -1.0000 -1.0000 4431433 1582890301.60 151.5193 60.0024 32.0000 1.9871 1.9877 418.1601 418.2933 0.0200 -1.0000 -1.0000 4431526 1582890301.70 151.5193 60.0024 32.0000 1.9882 1.9888 417.9594 418.0921 0.0199 -1.0000 -1.0000 4431589 1582890301.80 151.5193 60.0024 32.0000 1.9880 1.9885 417.9846 418.1173 0.0200 -1.0000 -1.0000 4431651 1582890301.90 151.5085 60.0024 32.0000 1.9872 1.9877 418.2090 418.3424 0.0200 -1.0000 -1.0000 4431714 1582890302.00 151.5085 60.0024 32.0000 1.9873 1.9878 418.2221 418.3546 0.0200 -1.0000 -1.0000 4431776 1582890302.10 151.5085 60.0024 32.0000 1.9876 1.9881 418.1537 418.2874 0.0200 -1.0000 -1.0000 4431854 1582890302.20 151.5085 60.0024 32.0000 1.9881 1.9887 417.9870 418.1194 0.0198 -1.0000 -1.0000 4431917 1582890302.30 151.5085 60.0024 32.0000 1.9882 1.9887 417.9633 418.0962 0.0200 -1.0000 -1.0000 4431979 1582890302.40 151.5215 60.0024 32.0000 1.9874 1.9879 418.1230 418.2562 0.0200 -1.0000 -1.0000 4432057 1582890302.50 151.5265 60.0024 32.0000 1.9866 1.9871 418.1776 418.3112 0.0200 -1.0000 -1.0000 4432120 1582890302.60 151.5265 60.0024 32.0000 1.9886 1.9891 418.0012 418.1342 0.0200 -1.0000 -1.0000 4432182 1582890302.70 151.5265 60.0024 32.0000 1.9884 1.9889 417.9594 418.0914 0.0198 -1.0000 -1.0000 4432245 1582890302.80 151.5265 60.0024 32.0000 1.9875 1.9880 418.0491 418.1808 0.0198 -1.0000 -1.0000 4432636 1582890302.90 151.5265 60.0024 32.0000 1.9867 1.9873 418.1173 418.2495 0.0198 -1.0000 -1.0000 4432698 1582890303.00 151.5353 60.0024 32.0000 1.9881 1.9887 417.9387 418.0709 0.0199 -1.0000 -1.0000 4432776 1582890303.10 151.5353 60.0024 32.0000 1.9883 1.9888 417.9581 418.0913 0.0200 -1.0000 -1.0000 4432870 1582890303.20 151.5353 60.0024 32.0000 1.9872 1.9878 418.0500 418.1833 0.0200 -1.0000 -1.0000 4432933 1582890303.30 151.5353 60.0024 32.0000 1.9874 1.9879 418.0613 418.1948 0.0199 -1.0000 -1.0000 4433120 1582890303.40 151.5353 60.0024 32.0000 1.9880 1.9886 417.9477 418.0807 0.0200 -1.0000 -1.0000 4433182 1582890303.50 151.5351 60.0024 32.0000 1.9882 1.9887 417.9153 418.0486 0.0201 -1.0000 -1.0000 4433260 1582890303.60 151.5345 60.0024 32.0000 1.9876 1.9881 417.8845 418.0181 0.0199 -1.0000 -1.0000 4433323 1582890303.70 151.5345 60.0024 32.0000 1.9872 1.9877 417.9213 418.0539 0.0199 -1.0000 -1.0000 4433386 1582890303.80 151.5345 60.0024 32.0000 1.9870 1.9875 418.0349 418.1668 0.0198 -1.0000 -1.0000 4433464 1582890303.90 151.5345 60.0024 32.0000 1.9868 1.9873 418.0876 418.2212 0.0201 -1.0000 -1.0000 4433526 1582890304.00 151.5345 60.0024 32.0000 1.9880 1.9885 417.9148 418.0476 0.0199 -1.0000 -1.0000 4433589 1582890304.10 151.5345 60.0024 32.0000 1.9873 1.9878 417.9491 418.0820 0.0200 -1.0000 -1.0000 4433651 1582890304.20 151.5481 60.0024 32.0000 1.9870 1.9875 418.1353 418.2685 0.0200 -1.0000 -1.0000 4433729 1582890304.30 151.5481 60.0024 32.0000 1.9869 1.9874 418.1426 418.2756 0.0200 -1.0000 -1.0000 4433776 1582890304.40 151.5481 60.0024 32.0000 1.9866 1.9871 418.0433 418.1770 0.0201 -1.0000 -1.0000 4434401 1582890304.50 151.5481 60.0024 32.0000 1.9877 1.9882 417.8900 418.0236 0.0201 -1.0000 -1.0000 4434464 1582890304.60 151.5481 60.0024 32.0000 1.9865 1.9870 417.9920 418.1259 0.0201 -1.0000 -1.0000 4434526 1582890304.70 151.5593 60.0020 32.0000 1.9867 1.9873 418.0806 418.2146 0.0201 -1.0000 -1.0000 4434745 1582890304.80 151.5618 60.0019 32.0000 1.9873 1.9878 418.0891 418.2219 0.0200 -1.0000 -1.0000 4434807 1582890304.90 151.5618 60.0019 32.0000 1.9873 1.9878 418.0057 418.1393 0.0201 -1.0000 -1.0000 4434870 1582890305.00 151.5618 60.0019 32.0000 1.9877 1.9883 417.9210 418.0543 0.0200 -1.0000 -1.0000 4434948 1582890305.10 151.5618 60.0019 32.0000 1.9874 1.9879 417.9359 418.0686 0.0199 -1.0000 -1.0000 4435011 1582890305.20 151.5618 60.0019 32.0000 1.9868 1.9874 418.1521 418.2844 0.0198 -1.0000 -1.0000 4435073 1582890305.30 151.5111 60.0019 32.0000 1.9868 1.9873 418.0302 418.1627 0.0200 -1.0000 -1.0000 4435151 1582890305.40 151.5101 60.0019 32.0000 1.9875 1.9880 417.8919 418.0244 0.0199 -1.0000 -1.0000 4435214 1582890305.50 151.5101 60.0019 32.0000 1.9872 1.9877 417.9969 418.1299 0.0199 -1.0000 -1.0000 4435292 1582890305.60 151.5101 60.0019 32.0000 1.9865 1.9871 418.0548 418.1872 0.0200 -1.0000 -1.0000 4435354 1582890305.70 151.5101 60.0019 32.0000 1.9870 1.9875 417.9930 418.1255 0.0199 -1.0000 -1.0000 4435401 1582890305.80 151.5195 60.0019 32.0000 1.9875 1.9880 417.9488 418.0815 0.0199 -1.0000 -1.0000 4435479 1582890305.90 151.5297 60.0019 32.0000 1.9875 1.9881 417.9629 418.0954 0.0199 -1.0000 -1.0000 4435604 1582890306.00 151.5297 60.0019 32.0000 1.9868 1.9873 418.1514 418.2840 0.0199 -1.0000 -1.0000 4435667 1582890306.10 151.5297 60.0019 32.0000 1.9874 1.9879 418.1386 418.2713 0.0199 -1.0000 -1.0000 4435745 1582890306.20 151.5297 60.0019 32.0000 1.9879 1.9884 417.9878 418.1200 0.0199 -1.0000 -1.0000 4435807 1582890306.30 151.5297 60.0019 32.0000 1.9882 1.9887 417.9720 418.1051 0.0200 -1.0000 -1.0000 4435870 1582890306.40 151.5297 60.0019 32.0000 1.9871 1.9876 417.9996 418.1321 0.0199 -1.0000 -1.0000 4435948 1582890306.50 151.5297 60.0019 32.0000 1.9873 1.9879 418.1702 418.3030 0.0200 -1.0000 -1.0000 4436386 1582890306.60 151.5297 60.0019 32.0000 1.9873 1.9879 418.0108 418.1441 0.0200 -1.0000 -1.0000 4436448 1582890306.70 151.5297 60.0019 32.0000 1.9881 1.9886 417.9470 418.0802 0.0200 -1.0000 -1.0000 4436511 1582890306.80 151.5297 60.0019 32.0000 1.9872 1.9877 418.0742 418.2079 0.0201 -1.0000 -1.0000 4436589 1582890306.90 151.5297 60.0019 32.0000 1.9874 1.9879 418.1696 418.3030 0.0200 -1.0000 -1.0000 4436651 1582890307.00 151.5334 60.0019 32.0000 1.9871 1.9876 418.1442 418.2774 0.0200 -1.0000 -1.0000 4436886 1582890307.10 151.5350 60.0019 32.0000 1.9884 1.9889 418.0079 418.1418 0.0202 -1.0000 -1.0000 4436948 1582890307.20 151.5350 60.0019 32.0000 1.9876 1.9881 417.9351 418.0678 0.0199 -1.0000 -1.0000 4437011 1582890307.30 151.5350 60.0019 32.0000 1.9863 1.9869 418.1539 418.2867 0.0199 -1.0000 -1.0000 4437089 1582890307.40 151.5350 60.0019 32.0000 1.9866 1.9871 418.2010 418.3342 0.0200 -1.0000 -1.0000 4437151 1582890307.50 151.5350 60.0019 32.0000 1.9864 1.9870 418.1950 418.3276 0.0199 -1.0000 -1.0000 4437214 1582890307.60 151.5350 60.0019 32.0000 1.9868 1.9873 418.0087 418.1411 0.0199 -1.0000 -1.0000 4437276 1582890307.70 151.4547 60.0019 32.0000 1.9870 1.9875 418.0059 418.1386 0.0199 -1.0000 -1.0000 4437339 1582890307.80 151.4547 60.0019 32.0000 1.9868 1.9873 418.1003 418.2336 0.0200 -1.0000 -1.0000 4437417 1582890307.90 151.4547 60.0019 32.0000 1.9868 1.9873 418.1504 418.2831 0.0199 -1.0000 -1.0000 4437479 1582890308.00 151.4547 60.0019 32.0000 1.9868 1.9873 418.0156 418.1482 0.0199 -1.0000 -1.0000 4437620 1582890308.10 151.4547 60.0019 32.0000 1.9877 1.9882 417.9602 418.0932 0.0200 -1.0000 -1.0000 4437698 1582890308.20 151.4339 60.0019 32.0000 1.9872 1.9878 417.9192 418.0510 0.0199 -1.0000 -1.0000 4437760 1582890308.30 151.4250 60.0019 32.0000 1.9865 1.9870 418.1698 418.3035 0.0201 -1.0000 -1.0000 4437839 1582890308.40 151.4250 60.0019 32.0000 1.9879 1.9884 418.1711 418.3043 0.0200 -1.0000 -1.0000 4437901 1582890308.50 151.4250 60.0019 32.0000 1.9870 1.9875 417.9803 418.1136 0.0200 -1.0000 -1.0000 4438198 1582890308.60 151.4250 60.0019 32.0000 1.9877 1.9882 417.9163 418.0491 0.0200 -1.0000 -1.0000 4438260 1582890308.70 151.4250 60.0019 32.0000 1.9885 1.9890 417.9626 418.0959 0.0200 -1.0000 -1.0000 4438323 1582890308.80 151.4705 60.0019 32.0000 1.9874 1.9879 418.1375 418.2706 0.0200 -1.0000 -1.0000 4438385 1582890308.90 151.4705 60.0019 32.0000 1.9872 1.9877 418.1054 418.2390 0.0201 -1.0000 -1.0000 4438448 1582890309.00 151.4705 60.0019 32.0000 1.9885 1.9890 417.9815 418.1154 0.0201 -1.0000 -1.0000 4438729 1582890309.10 151.4705 60.0019 32.0000 1.9875 1.9880 417.9348 418.0680 0.0200 -1.0000 -1.0000 4438792 1582890309.20 151.4705 60.0019 32.0000 1.9878 1.9883 418.0974 418.2300 0.0199 -1.0000 -1.0000 4438854 1582890309.30 151.4800 60.0019 32.0000 1.9869 1.9875 418.1226 418.2543 0.0199 -1.0000 -1.0000 4438933 1582890309.40 151.4923 60.0019 32.0000 1.9879 1.9884 418.1160 418.2492 0.0200 -1.0000 -1.0000 4438995 1582890309.50 151.4923 60.0019 32.0000 1.9877 1.9882 418.0286 418.1615 0.0199 -1.0000 -1.0000 4439058 1582890309.60 151.4923 60.0019 32.0000 1.9882 1.9887 417.8870 418.0191 0.0199 -1.0000 -1.0000 4439136 1582890309.70 151.4923 60.0019 32.0000 1.9874 1.9879 418.0619 418.1955 0.0201 -1.0000 -1.0000 4439198 1582890309.80 151.4923 60.0019 32.0000 1.9868 1.9874 418.1494 418.2825 0.0199 -1.0000 -1.0000 4439260 1582890309.90 151.5054 60.0017 32.0000 1.9875 1.9880 418.0576 418.1911 0.0200 -1.0000 -1.0000 4439323 1582890310.00 151.5054 60.0017 32.0000 1.9876 1.9881 417.9636 418.0964 0.0201 -1.0000 -1.0000 4439386 1582890310.10 151.5054 60.0017 32.0000 1.9875 1.9880 418.1583 418.2926 0.0201 -1.0000 -1.0000 4439886 1582890310.20 151.5054 60.0017 32.0000 1.9877 1.9883 418.2076 418.3408 0.0200 -1.0000 -1.0000 4439948 1582890310.30 151.5054 60.0017 32.0000 1.9883 1.9889 418.0255 418.1587 0.0200 -1.0000 -1.0000 4440011 1582890310.40 151.5054 60.0017 32.0000 1.9883 1.9889 418.0072 418.1404 0.0200 -1.0000 -1.0000 4440089 1582890310.50 151.5053 60.0017 32.0000 1.9881 1.9886 417.9226 418.0562 0.0201 -1.0000 -1.0000 4440151 1582890310.60 151.5053 60.0017 32.0000 1.9881 1.9887 418.0816 418.2150 0.0200 -1.0000 -1.0000 4440386 1582890310.70 151.5053 60.0017 32.0000 1.9880 1.9885 418.2247 418.3569 0.0198 -1.0000 -1.0000 4440464 1582890310.80 151.5053 60.0017 32.0000 1.9874 1.9879 418.1031 418.2347 0.0198 -1.0000 -1.0000 4440526 1582890310.90 151.5053 60.0017 32.0000 1.9879 1.9884 417.9872 418.1199 0.0200 -1.0000 -1.0000 4440589 1582890311.00 151.5053 60.0017 32.0000 1.9877 1.9883 417.8443 417.9771 0.0200 -1.0000 -1.0000 4440667 1582890311.10 151.5053 60.0017 32.0000 1.9878 1.9883 418.0860 418.2198 0.0200 -1.0000 -1.0000 4440901 1582890311.20 151.5431 60.0017 32.0000 1.9875 1.9880 418.1584 418.2918 0.0201 -1.0000 -1.0000 4440964 1582890311.30 151.5431 60.0017 32.0000 1.9880 1.9886 417.9624 418.0952 0.0199 -1.0000 -1.0000 4441042 1582890311.40 151.5431 60.0017 32.0000 1.9883 1.9888 417.9394 418.0711 0.0198 -1.0000 -1.0000 4441104 1582890311.50 151.5431 60.0017 32.0000 1.9869 1.9874 418.1021 418.2338 0.0198 -1.0000 -1.0000 4441182 1582890311.60 151.5431 60.0017 32.0000 1.9872 1.9878 418.1998 418.3324 0.0200 -1.0000 -1.0000 4441495 1582890311.70 151.5419 60.0017 32.0000 1.9873 1.9878 418.1495 418.2837 0.0201 -1.0000 -1.0000 4441573 1582890311.80 151.5408 60.0017 32.0000 1.9881 1.9886 417.9944 418.1288 0.0203 -1.0000 -1.0000 4441651 1582890311.90 151.5408 60.0017 32.0000 1.9881 1.9887 417.9800 418.1134 0.0200 -1.0000 -1.0000 4441714 1582890312.00 151.5408 60.0017 32.0000 1.9878 1.9883 418.1003 418.2331 0.0200 -1.0000 -1.0000 4441776 1582890312.10 151.5408 60.0017 32.0000 1.9868 1.9873 418.1488 418.2822 0.0200 -1.0000 -1.0000 4441901 1582890312.20 151.5408 60.0017 32.0000 1.9873 1.9878 418.1362 418.2703 0.0202 -1.0000 -1.0000 4441964 1582890312.30 151.5288 60.0017 32.0000 1.9874 1.9879 418.0002 418.1329 0.0199 -1.0000 -1.0000 4442026 1582890312.40 151.5288 60.0017 32.0000 1.9882 1.9887 418.1025 418.2350 0.0199 -1.0000 -1.0000 4442089 1582890312.50 151.5288 60.0017 32.0000 1.9875 1.9880 418.1438 418.2770 0.0200 -1.0000 -1.0000 4442151 1582890312.60 151.5288 60.0017 32.0000 1.9870 1.9876 418.1159 418.2491 0.0200 -1.0000 -1.0000 4442229 1582890312.70 151.5288 60.0017 32.0000 1.9879 1.9884 417.9029 418.0373 0.0201 -1.0000 -1.0000 4442417 1582890312.80 151.5334 60.0017 32.0000 1.9886 1.9891 417.8559 417.9884 0.0199 -1.0000 -1.0000 4442479 1582890312.90 151.5378 60.0017 32.0000 1.9875 1.9880 417.9809 418.1149 0.0202 -1.0000 -1.0000 4442542 1582890313.00 151.5378 60.0017 32.0000 1.9867 1.9872 418.0070 418.1399 0.0200 -1.0000 -1.0000 4442604 1582890313.10 151.5378 60.0017 32.0000 1.9876 1.9881 418.0668 418.2001 0.0200 -1.0000 -1.0000 4442667 1582890313.20 151.5378 60.0017 32.0000 1.9879 1.9884 417.8950 418.0285 0.0200 -1.0000 -1.0000 4442854 1582890313.30 151.5378 60.0017 32.0000 1.9875 1.9880 417.9257 418.0594 0.0201 -1.0000 -1.0000 4442933 1582890313.40 151.5275 60.0017 32.0000 1.9869 1.9874 418.0111 418.1449 0.0200 -1.0000 -1.0000 4442995 1582890313.50 151.5275 60.0017 32.0000 1.9875 1.9881 418.1005 418.2331 0.0199 -1.0000 -1.0000 4443058 1582890313.60 151.5275 60.0017 32.0000 1.9872 1.9877 417.9819 418.1148 0.0200 -1.0000 -1.0000 4443120 1582890313.70 151.5275 60.0017 32.0000 1.9876 1.9882 417.9796 418.1127 0.0200 -1.0000 -1.0000 4443448 1582890313.80 151.5275 60.0017 32.0000 1.9871 1.9876 418.1107 418.2435 0.0199 -1.0000 -1.0000 4443526 1582890313.90 151.5189 60.0017 32.0000 1.9866 1.9871 418.1472 418.2799 0.0199 -1.0000 -1.0000 4443589 1582890314.00 151.5185 60.0017 32.0000 1.9865 1.9871 418.0358 418.1684 0.0199 -1.0000 -1.0000 4443651 1582890314.10 151.5185 60.0017 32.0000 1.9872 1.9877 417.9250 418.0577 0.0200 -1.0000 -1.0000 4443714 1582890314.20 151.5185 60.0017 32.0000 1.9871 1.9876 417.9107 418.0434 0.0199 -1.0000 -1.0000 4443886 1582890314.30 151.5185 60.0017 32.0000 1.9870 1.9875 417.9894 418.1220 0.0199 -1.0000 -1.0000 4443948 1582890314.40 151.5323 60.0017 32.0000 1.9874 1.9879 418.1789 418.3118 0.0199 -1.0000 -1.0000 4444026 1582890314.50 151.5739 60.0017 32.0000 1.9869 1.9875 418.1033 418.2359 0.0200 -1.0000 -1.0000 4444089 1582890314.60 151.5739 60.0017 32.0000 1.9872 1.9877 417.8934 418.0264 0.0200 -1.0000 -1.0000 4444151 1582890314.70 151.5739 60.0017 32.0000 1.9878 1.9883 417.9803 418.1137 0.0200 -1.0000 -1.0000 4444651 1582890314.80 151.5739 60.0017 32.0000 1.9864 1.9870 418.1496 418.2821 0.0200 -1.0000 -1.0000 4444714 1582890314.90 151.5739 60.0017 32.0000 1.9868 1.9874 418.1068 418.2402 0.0200 -1.0000 -1.0000 4444776 1582890315.00 151.5324 60.0010 32.0000 1.9880 1.9885 418.0693 418.2025 0.0200 -1.0000 -1.0000 4444839 1582890315.10 151.5324 60.0010 32.0000 1.9869 1.9874 418.0176 418.1511 0.0200 -1.0000 -1.0000 4444901 1582890315.20 151.5324 60.0010 32.0000 1.9873 1.9878 418.1492 418.2829 0.0201 -1.0000 -1.0000 4444964 1582890315.30 151.5324 60.0010 32.0000 1.9869 1.9874 418.1509 418.2843 0.0200 -1.0000 -1.0000 4445042 1582890315.40 151.5324 60.0010 32.0000 1.9868 1.9873 417.9919 418.1249 0.0199 -1.0000 -1.0000 4445104 1582890315.50 151.5324 60.0010 32.0000 1.9881 1.9886 417.9376 418.0701 0.0199 -1.0000 -1.0000 4445182 1582890315.60 151.5688 60.0010 32.0000 1.9875 1.9881 417.8704 418.0029 0.0199 -1.0000 -1.0000 4445245 1582890315.70 151.5688 60.0010 32.0000 1.9874 1.9879 417.8665 418.0005 0.0201 -1.0000 -1.0000 4445308 1582890315.80 151.5688 60.0010 32.0000 1.9873 1.9878 418.1239 418.2572 0.0200 -1.0000 -1.0000 4445636 1582890315.90 151.5688 60.0010 32.0000 1.9873 1.9878 418.0438 418.1764 0.0199 -1.0000 -1.0000 4445698 1582890316.00 151.5688 60.0010 32.0000 1.9878 1.9884 417.8969 418.0299 0.0200 -1.0000 -1.0000 4445760 1582890316.10 151.5646 60.0010 32.0000 1.9870 1.9875 418.0016 418.1350 0.0201 -1.0000 -1.0000 4445839 1582890316.20 151.5646 60.0010 32.0000 1.9859 1.9864 418.1249 418.2585 0.0200 -1.0000 -1.0000 4445901 1582890316.30 151.5646 60.0010 32.0000 1.9878 1.9883 418.0242 418.1576 0.0200 -1.0000 -1.0000 4445964 1582890316.40 151.5646 60.0010 32.0000 1.9878 1.9884 418.0168 418.1496 0.0199 -1.0000 -1.0000 4446042 1582890316.50 151.5646 60.0010 32.0000 1.9873 1.9878 417.9067 418.0394 0.0199 -1.0000 -1.0000 4446104 1582890316.60 151.5463 60.0010 32.0000 1.9867 1.9872 418.0722 418.2057 0.0201 -1.0000 -1.0000 4446167 1582890316.70 151.5133 60.0010 32.0000 1.9865 1.9870 418.1304 418.2634 0.0199 -1.0000 -1.0000 4446229 1582890316.80 151.5133 60.0010 32.0000 1.9878 1.9884 418.0984 418.2315 0.0200 -1.0000 -1.0000 4446901 1582890316.90 151.5133 60.0010 32.0000 1.9873 1.9878 418.0580 418.1911 0.0199 -1.0000 -1.0000 4446964 1582890317.00 151.5133 60.0010 32.0000 1.9858 1.9864 418.1859 418.3185 0.0199 -1.0000 -1.0000 4447042 1582890317.10 151.5133 60.0010 32.0000 1.9873 1.9878 418.1033 418.2353 0.0198 -1.0000 -1.0000 4447104 1582890317.20 151.4816 60.0010 32.0000 1.9875 1.9881 418.0249 418.1593 0.0201 -1.0000 -1.0000 4447167 1582890317.30 151.4816 60.0010 32.0000 1.9877 1.9882 417.9216 418.0547 0.0200 -1.0000 -1.0000 4447229 1582890317.40 151.4816 60.0010 32.0000 1.9878 1.9883 417.9442 418.0770 0.0199 -1.0000 -1.0000 4447292 1582890317.50 151.4816 60.0010 32.0000 1.9864 1.9870 418.0676 418.2007 0.0199 -1.0000 -1.0000 4447370 1582890317.60 151.4816 60.0010 32.0000 1.9862 1.9867 418.1003 418.2334 0.0201 -1.0000 -1.0000 4447433 1582890317.70 151.5338 60.0010 32.0000 1.9876 1.9881 417.9912 418.1240 0.0198 -1.0000 -1.0000 4447495 1582890317.80 151.5478 60.0010 32.0000 1.9880 1.9885 417.9308 418.0634 0.0199 -1.0000 -1.0000 4447729 1582890317.90 151.5478 60.0010 32.0000 1.9874 1.9879 417.9853 418.1178 0.0199 -1.0000 -1.0000 4447792 1582890318.00 151.5478 60.0010 32.0000 1.9866 1.9871 418.0895 418.2231 0.0201 -1.0000 -1.0000 4447870 1582890318.10 151.5478 60.0010 32.0000 1.9873 1.9879 418.0418 418.1750 0.0200 -1.0000 -1.0000 4447948 1582890318.20 151.5478 60.0010 32.0000 1.9875 1.9880 417.8688 418.0015 0.0199 -1.0000 -1.0000 4448011 1582890318.30 151.4463 60.0010 32.0000 1.9870 1.9875 417.9846 418.1173 0.0199 -1.0000 -1.0000 4448136 1582890318.40 151.4463 60.0010 32.0000 1.9864 1.9869 417.9780 418.1106 0.0199 -1.0000 -1.0000 4448214 1582890318.50 151.4463 60.0010 32.0000 1.9864 1.9870 418.1574 418.2888 0.0198 -1.0000 -1.0000 4448276 1582890318.60 151.4463 60.0010 32.0000 1.9876 1.9881 418.0697 418.2026 0.0199 -1.0000 -1.0000 4448339 1582890318.70 151.4463 60.0010 32.0000 1.9874 1.9879 417.9399 418.0723 0.0199 -1.0000 -1.0000 4448432 1582890318.80 151.4463 60.0010 32.0000 1.9875 1.9880 417.8852 418.0177 0.0199 -1.0000 -1.0000 4448776 1582890318.90 151.4463 60.0010 32.0000 1.9866 1.9871 417.9270 418.0601 0.0200 -1.0000 -1.0000 4448839 1582890319.00 151.4463 60.0010 32.0000 1.9872 1.9877 418.0552 418.1875 0.0198 -1.0000 -1.0000 4448917 1582890319.10 151.4463 60.0010 32.0000 1.9865 1.9870 418.1607 418.2924 0.0199 -1.0000 -1.0000 4448979 1582890319.20 151.4463 60.0010 32.0000 1.9869 1.9874 418.0091 418.1427 0.0200 -1.0000 -1.0000 4449042 1582890319.30 151.4463 60.0010 32.0000 1.9881 1.9886 417.9521 418.0855 0.0200 -1.0000 -1.0000 4449917 1582890319.40 151.4295 60.0010 32.0000 1.9870 1.9875 418.0847 418.2187 0.0201 -1.0000 -1.0000 4449979 1582890319.50 151.4295 60.0010 32.0000 1.9868 1.9873 418.0912 418.2245 0.0200 -1.0000 -1.0000 4450057 1582890319.60 151.4295 60.0010 32.0000 1.9869 1.9874 418.1442 418.2775 0.0200 -1.0000 -1.0000 4450120 1582890319.70 151.4295 60.0010 32.0000 1.9874 1.9879 417.9581 418.0918 0.0201 -1.0000 -1.0000 4450182 1582890319.80 151.4295 60.0010 32.0000 1.9878 1.9883 417.9313 418.0646 0.0200 -1.0000 -1.0000 4450245 1582890319.90 151.4264 60.0016 32.0000 1.9875 1.9880 418.0265 418.1598 0.0200 -1.0000 -1.0000 4450307 1582890320.00 151.4246 60.0020 32.0000 1.9867 1.9872 418.0823 418.2154 0.0200 -1.0000 -1.0000 4450370 1582890320.10 151.4246 60.0020 32.0000 1.9876 1.9881 418.0200 418.1531 0.0200 -1.0000 -1.0000 4450448 1582890320.20 151.4246 60.0020 32.0000 1.9879 1.9884 417.9672 418.1003 0.0200 -1.0000 -1.0000 4450511 1582890320.30 151.4246 60.0020 32.0000 1.9877 1.9883 417.9825 418.1151 0.0199 -1.0000 -1.0000 4450573 1582890320.40 151.4264 60.0020 32.0000 1.9874 1.9879 418.1293 418.2625 0.0200 -1.0000 -1.0000 4450651 1582890320.50 151.4833 60.0020 32.0000 1.9878 1.9884 418.0520 418.1837 0.0198 -1.0000 -1.0000 4450714 1582890320.60 151.4833 60.0020 32.0000 1.9879 1.9884 417.9637 418.0972 0.0201 -1.0000 -1.0000 4450776 1582890320.70 151.4833 60.0020 32.0000 1.9869 1.9875 417.9958 418.1292 0.0200 -1.0000 -1.0000 4450839 1582890320.80 151.4833 60.0020 32.0000 1.9868 1.9874 418.1421 418.2758 0.0200 -1.0000 -1.0000 4450901 1582890320.90 151.4833 60.0020 32.0000 1.9877 1.9882 418.1103 418.2431 0.0199 -1.0000 -1.0000 4450964 1582890321.00 151.5144 60.0020 32.0000 1.9877 1.9882 417.9529 418.0862 0.0201 -1.0000 -1.0000 4451042 1582890321.10 151.5178 60.0020 32.0000 1.9876 1.9881 417.9685 418.1020 0.0200 -1.0000 -1.0000 4451104 1582890321.20 151.5178 60.0020 32.0000 1.9873 1.9878 418.0408 418.1733 0.0199 -1.0000 -1.0000 4451167 1582890321.30 151.5178 60.0020 32.0000 1.9866 1.9871 418.1418 418.2752 0.0200 -1.0000 -1.0000 4451245 1582890321.40 151.4836 60.0020 32.0000 1.9868 1.9873 418.1755 418.3084 0.0200 -1.0000 -1.0000 4451307 1582890321.50 151.4415 60.0020 32.0000 1.9878 1.9883 417.9696 418.1030 0.0200 -1.0000 -1.0000 4451370 1582890321.60 151.4415 60.0020 32.0000 1.9870 1.9876 418.0554 418.1885 0.0199 -1.0000 -1.0000 4451433 1582890321.70 151.4415 60.0020 32.0000 1.9870 1.9876 418.1538 418.2864 0.0199 -1.0000 -1.0000 4451495 1582890321.80 151.4415 60.0020 32.0000 1.9863 1.9869 418.0509 418.1841 0.0200 -1.0000 -1.0000 4451573 1582890321.90 151.4415 60.0020 32.0000 1.9874 1.9879 417.9266 418.0595 0.0199 -1.0000 -1.0000 4451636 1582890322.00 151.4415 60.0020 32.0000 1.9874 1.9879 417.9154 418.0477 0.0199 -1.0000 -1.0000 4451698 1582890322.10 151.4415 60.0020 32.0000 1.9865 1.9870 418.0580 418.1905 0.0199 -1.0000 -1.0000 4451776 1582890322.20 151.4608 60.0020 32.0000 1.9863 1.9868 418.1880 418.3209 0.0199 -1.0000 -1.0000 4451839 1582890322.30 151.4687 60.0020 32.0000 1.9874 1.9879 418.1111 418.2429 0.0198 -1.0000 -1.0000 4451901 1582890322.40 151.4687 60.0020 32.0000 1.9880 1.9885 417.9134 418.0460 0.0199 -1.0000 -1.0000 4452260 1582890322.50 151.4687 60.0020 32.0000 1.9873 1.9878 418.0740 418.2069 0.0199 -1.0000 -1.0000 4452323 1582890322.60 151.4687 60.0020 32.0000 1.9871 1.9876 418.0435 418.1762 0.0200 -1.0000 -1.0000 4452386 1582890322.70 151.4687 60.0020 32.0000 1.9870 1.9875 418.1103 418.2437 0.0200 -1.0000 -1.0000 4452464 1582890322.80 151.4687 60.0020 32.0000 1.9877 1.9882 417.9222 418.0547 0.0198 -1.0000 -1.0000 4452526 1582890322.90 151.4908 60.0020 32.0000 1.9873 1.9878 418.0582 418.1912 0.0200 -1.0000 -1.0000 4452589 1582890323.00 151.4908 60.0020 32.0000 1.9865 1.9871 418.1195 418.2524 0.0199 -1.0000 -1.0000 4452667 1582890323.10 151.4908 60.0020 32.0000 1.9874 1.9879 418.0744 418.2071 0.0199 -1.0000 -1.0000 4452729 1582890323.20 151.4908 60.0020 32.0000 1.9872 1.9877 417.9237 418.0572 0.0201 -1.0000 -1.0000 4452792 1582890323.30 151.4908 60.0020 32.0000 1.9869 1.9875 418.0200 418.1537 0.0201 -1.0000 -1.0000 4452854 1582890323.40 151.4980 60.0020 32.0000 1.9864 1.9870 418.0428 418.1760 0.0200 -1.0000 -1.0000 4452933 1582890323.50 151.5882 60.0020 32.0000 1.9872 1.9877 418.1091 418.2420 0.0200 -1.0000 -1.0000 4453167 1582890323.60 151.5882 60.0020 32.0000 1.9875 1.9880 417.9674 418.0993 0.0198 -1.0000 -1.0000 4453229 1582890323.70 151.5882 60.0020 32.0000 1.9878 1.9883 417.9823 418.1146 0.0199 -1.0000 -1.0000 4453292 1582890323.80 151.5882 60.0020 32.0000 1.9873 1.9879 418.0265 418.1599 0.0201 -1.0000 -1.0000 4453370 1582890323.90 151.5882 60.0020 32.0000 1.9869 1.9874 418.0611 418.1948 0.0201 -1.0000 -1.0000 4453433 1582890324.00 151.5257 60.0020 32.0000 1.9877 1.9883 417.9366 418.0697 0.0200 -1.0000 -1.0000 4453917 1582890324.10 151.5257 60.0020 32.0000 1.9874 1.9879 417.8893 418.0229 0.0201 -1.0000 -1.0000 4453979 1582890324.20 151.5257 60.0020 32.0000 1.9874 1.9879 417.9786 418.1117 0.0199 -1.0000 -1.0000 4454042 1582890324.30 151.5257 60.0020 32.0000 1.9861 1.9866 418.1229 418.2559 0.0200 -1.0000 -1.0000 4454104 1582890324.40 151.5257 60.0020 32.0000 1.9868 1.9873 418.1008 418.2335 0.0199 -1.0000 -1.0000 4454182 1582890324.50 151.5637 60.0020 32.0000 1.9873 1.9878 417.9882 418.1207 0.0199 -1.0000 -1.0000 4454401 1582890324.60 151.5780 60.0020 32.0000 1.9880 1.9885 417.9192 418.0510 0.0198 -1.0000 -1.0000 4454464 1582890324.70 151.5780 60.0020 32.0000 1.9879 1.9884 417.9817 418.1137 0.0198 -1.0000 -1.0000 4454542 1582890324.80 151.5780 60.0020 32.0000 1.9875 1.9880 418.1982 418.3302 0.0198 -1.0000 -1.0000 4454604 1582890324.90 151.5780 60.0020 32.0000 1.9870 1.9875 418.1178 418.2511 0.0200 -1.0000 -1.0000 4454667 1582890325.00 151.5780 60.0020 32.0000 1.9870 1.9875 418.1209 418.2534 0.0199 -1.0000 -1.0000 4454745 1582890325.10 151.5876 60.0020 32.0000 1.9879 1.9884 417.9200 418.0524 0.0198 -1.0000 -1.0000 4454917 1582890325.20 151.5876 60.0020 32.0000 1.9875 1.9880 417.9223 418.0546 0.0199 -1.0000 -1.0000 4454979 1582890325.30 151.5876 60.0020 32.0000 1.9873 1.9878 418.1337 418.2656 0.0198 -1.0000 -1.0000 4455057 1582890325.40 151.5876 60.0020 32.0000 1.9880 1.9885 418.0876 418.2207 0.0200 -1.0000 -1.0000 4455120 1582890325.50 151.5876 60.0020 32.0000 1.9872 1.9877 417.9391 418.0720 0.0200 -1.0000 -1.0000 4455245 1582890325.60 151.5177 60.0020 32.0000 1.9876 1.9881 417.8051 417.9376 0.0199 -1.0000 -1.0000 4455433 1582890325.70 151.5177 60.0020 32.0000 1.9872 1.9877 417.9776 418.1100 0.0199 -1.0000 -1.0000 4455526 1582890325.80 151.5177 60.0020 32.0000 1.9872 1.9877 418.0219 418.1544 0.0198 -1.0000 -1.0000 4455589 1582890325.90 151.5177 60.0020 32.0000 1.9873 1.9878 418.0936 418.2257 0.0198 -1.0000 -1.0000 4455667 1582890326.00 151.5177 60.0020 32.0000 1.9874 1.9879 417.9533 418.0854 0.0198 -1.0000 -1.0000 4455729 1582890326.10 151.4887 60.0020 32.0000 1.9880 1.9886 417.9248 418.0569 0.0199 -1.0000 -1.0000 4455979 1582890326.20 151.4337 60.0020 32.0000 1.9876 1.9881 418.0665 418.1988 0.0199 -1.0000 -1.0000 4456042 1582890326.30 151.4337 60.0020 32.0000 1.9870 1.9875 418.0524 418.1847 0.0199 -1.0000 -1.0000 4456104 1582890326.40 151.4337 60.0020 32.0000 1.9873 1.9878 417.9258 418.0590 0.0200 -1.0000 -1.0000 4456182 1582890326.50 151.4337 60.0020 32.0000 1.9880 1.9885 417.8451 417.9781 0.0199 -1.0000 -1.0000 4456245 1582890326.60 151.4337 60.0020 32.0000 1.9870 1.9876 418.0654 418.1982 0.0199 -1.0000 -1.0000 4456886 1582890326.70 151.4870 60.0020 32.0000 1.9869 1.9875 418.2111 418.3442 0.0200 -1.0000 -1.0000 4456948 1582890326.80 151.4870 60.0020 32.0000 1.9863 1.9868 418.1225 418.2550 0.0198 -1.0000 -1.0000 4457011 1582890326.90 151.4870 60.0020 32.0000 1.9877 1.9882 417.9773 418.1097 0.0199 -1.0000 -1.0000 4457073 1582890327.00 151.4870 60.0020 32.0000 1.9876 1.9882 418.0309 418.1650 0.0201 -1.0000 -1.0000 4457151 1582890327.10 151.4870 60.0020 32.0000 1.9876 1.9881 418.0306 418.1639 0.0200 -1.0000 -1.0000 4457386 1582890327.20 151.4870 60.0020 32.0000 1.9859 1.9865 418.0813 418.2136 0.0198 -1.0000 -1.0000 4457448 1582890327.30 151.4386 60.0020 32.0000 1.9865 1.9870 418.0773 418.2095 0.0199 -1.0000 -1.0000 4457526 1582890327.40 151.4386 60.0020 32.0000 1.9867 1.9872 417.9635 418.0960 0.0199 -1.0000 -1.0000 4457589 1582890327.50 151.4386 60.0020 32.0000 1.9867 1.9872 418.0580 418.1914 0.0201 -1.0000 -1.0000 4457667 1582890327.60 151.4386 60.0020 32.0000 1.9867 1.9873 418.1066 418.2395 0.0198 -1.0000 -1.0000 4457745 1582890327.70 151.4386 60.0020 32.0000 1.9868 1.9873 418.0206 418.1536 0.0200 -1.0000 -1.0000 4457807 1582890327.80 151.4818 60.0020 32.0000 1.9874 1.9879 417.8746 418.0086 0.0200 -1.0000 -1.0000 4457886 1582890327.90 151.4818 60.0020 32.0000 1.9869 1.9875 417.9375 418.0703 0.0200 -1.0000 -1.0000 4457932 1582890328.00 151.4818 60.0020 32.0000 1.9873 1.9878 418.1763 418.3096 0.0200 -1.0000 -1.0000 4458011 1582890328.10 151.4818 60.0020 32.0000 1.9878 1.9884 418.1096 418.2427 0.0200 -1.0000 -1.0000 4458073 1582890328.20 151.4818 60.0020 32.0000 1.9877 1.9882 417.9547 418.0868 0.0198 -1.0000 -1.0000 4458136 1582890328.30 151.4818 60.0020 32.0000 1.9868 1.9873 418.0408 418.1731 0.0199 -1.0000 -1.0000 4458198 1582890328.40 151.4510 60.0020 32.0000 1.9869 1.9874 418.1311 418.2627 0.0197 -1.0000 -1.0000 4458276 1582890328.50 151.4425 60.0020 32.0000 1.9874 1.9879 418.0888 418.2230 0.0201 -1.0000 -1.0000 4458339 1582890328.60 151.4425 60.0020 32.0000 1.9872 1.9877 418.1710 418.3037 0.0199 -1.0000 -1.0000 4458401 1582890328.70 151.4425 60.0020 32.0000 1.9868 1.9873 418.2097 418.3426 0.0200 -1.0000 -1.0000 4458651 1582890328.80 151.4425 60.0020 32.0000 1.9869 1.9875 418.0643 418.1982 0.0201 -1.0000 -1.0000 4458714 1582890328.90 151.4464 60.0020 32.0000 1.9883 1.9888 417.9717 418.1043 0.0199 -1.0000 -1.0000 4458776 1582890329.00 151.5021 60.0020 32.0000 1.9879 1.9884 418.0766 418.2102 0.0200 -1.0000 -1.0000 4458839 1582890329.10 151.5021 60.0020 32.0000 1.9869 1.9874 418.1327 418.2654 0.0198 -1.0000 -1.0000 4458901 1582890329.20 151.5021 60.0020 32.0000 1.9882 1.9887 418.1915 418.3237 0.0199 -1.0000 -1.0000 4459135 1582890329.30 151.5021 60.0020 32.0000 1.9878 1.9883 417.8778 418.0106 0.0199 -1.0000 -1.0000 4459214 1582890329.40 151.5021 60.0020 32.0000 1.9876 1.9881 417.8917 418.0243 0.0200 -1.0000 -1.0000 4459276 1582890329.50 151.4814 60.0020 32.0000 1.9872 1.9877 418.0273 418.1603 0.0199 -1.0000 -1.0000 4459354 1582890329.60 151.4814 60.0020 32.0000 1.9873 1.9878 418.1399 418.2731 0.0200 -1.0000 -1.0000 4459417 1582890329.70 151.4814 60.0020 32.0000 1.9874 1.9879 418.1054 418.2376 0.0198 -1.0000 -1.0000 4459636 1582890329.80 151.4814 60.0020 32.0000 1.9877 1.9882 417.9710 418.1030 0.0198 -1.0000 -1.0000 4459714 1582890329.90 151.4814 60.0020 32.0000 1.9880 1.9885 418.0699 418.2025 0.0199 -1.0000 -1.0000 4459776 1582890330.00 151.4818 60.0019 32.0000 1.9873 1.9878 418.1920 418.3240 0.0198 -1.0000 -1.0000 4459839 1582890330.10 151.4826 60.0016 32.0000 1.9879 1.9885 418.0880 418.2202 0.0199 -1.0000 -1.0000 4459917 1582890330.20 151.4826 60.0016 32.0000 1.9882 1.9887 417.9477 418.0802 0.0199 -1.0000 -1.0000 4500135 1582890330.30 151.4826 60.0016 32.0000 1.9879 1.9884 417.9958 418.1283 0.0199 -1.0000 -1.0000 4500198 1582890330.40 151.4826 60.0016 32.0000 1.9873 1.9878 418.1858 418.3195 0.0201 -1.0000 -1.0000 4500276 1582890330.50 151.4826 60.0016 32.0000 1.9873 1.9878 418.0840 418.2169 0.0199 -1.0000 -1.0000 4500339 1582890330.60 151.4826 60.0016 32.0000 1.9881 1.9886 417.9677 418.1004 0.0200 -1.0000 -1.0000 4500401 1582890330.70 151.4835 60.0016 32.0000 1.9879 1.9884 417.9168 418.0489 0.0198 -1.0000 -1.0000 4500464 1582890330.80 151.4835 60.0016 32.0000 1.9873 1.9878 418.0656 418.1990 0.0200 -1.0000 -1.0000 4500651 1582890330.90 151.4835 60.0016 32.0000 1.9876 1.9881 418.0527 418.1853 0.0199 -1.0000 -1.0000 4500714 1582890331.00 151.4835 60.0016 32.0000 1.9872 1.9877 417.9447 418.0772 0.0199 -1.0000 -1.0000 4500776 1582890331.10 151.4835 60.0016 32.0000 1.9875 1.9881 417.9568 418.0886 0.0198 -1.0000 -1.0000 4500839 1582890331.20 151.4993 60.0016 32.0000 1.9872 1.9877 417.9982 418.1319 0.0201 -1.0000 -1.0000 4500901 1582890331.30 151.5667 60.0016 32.0000 1.9871 1.9876 418.2232 418.3565 0.0199 -1.0000 -1.0000 4501135 1582890331.40 151.5667 60.0016 32.0000 1.9874 1.9879 418.0679 418.2007 0.0200 -1.0000 -1.0000 4501198 1582890331.50 151.5667 60.0016 32.0000 1.9880 1.9885 417.9590 418.0918 0.0199 -1.0000 -1.0000 4501260 1582890331.60 151.5667 60.0016 32.0000 1.9884 1.9889 417.9749 418.1075 0.0199 -1.0000 -1.0000 4501323 1582890331.70 151.5667 60.0016 32.0000 1.9879 1.9884 418.0735 418.2060 0.0199 -1.0000 -1.0000 4501385 1582890331.80 151.4825 60.0016 32.0000 1.9875 1.9881 418.1419 418.2745 0.0199 -1.0000 -1.0000 4501698 1582890331.90 151.4825 60.0016 32.0000 1.9875 1.9880 417.9869 418.1198 0.0199 -1.0000 -1.0000 4501760 1582890332.00 151.4825 60.0016 32.0000 1.9875 1.9880 417.9207 418.0530 0.0199 -1.0000 -1.0000 4501823 1582890332.10 151.4825 60.0016 32.0000 1.9869 1.9874 418.0811 418.2136 0.0199 -1.0000 -1.0000 4501885 1582890332.20 151.4825 60.0016 32.0000 1.9860 1.9865 418.1497 418.2830 0.0200 -1.0000 -1.0000 4501948 1582890332.30 151.4998 60.0016 32.0000 1.9867 1.9873 418.0451 418.1781 0.0200 -1.0000 -1.0000 4502182 1582890332.40 151.5137 60.0016 32.0000 1.9870 1.9875 418.0283 418.1610 0.0199 -1.0000 -1.0000 4502260 1582890332.50 151.5137 60.0016 32.0000 1.9868 1.9874 417.9926 418.1248 0.0199 -1.0000 -1.0000 4502323 1582890332.60 151.5137 60.0016 32.0000 1.9863 1.9869 418.0931 418.2259 0.0199 -1.0000 -1.0000 4502385 1582890332.70 151.5137 60.0016 32.0000 1.9870 1.9875 418.1737 418.3060 0.0199 -1.0000 -1.0000 4502464 1582890332.80 151.5137 60.0016 32.0000 1.9876 1.9881 418.0422 418.1742 0.0199 -1.0000 -1.0000 4502964 1582890332.90 151.5221 60.0016 32.0000 1.9874 1.9879 417.9579 418.0914 0.0200 -1.0000 -1.0000 4503026 1582890333.00 151.5601 60.0016 32.0000 1.9872 1.9877 418.0275 418.1605 0.0199 -1.0000 -1.0000 4503104 1582890333.10 151.5601 60.0016 32.0000 1.9866 1.9871 418.1212 418.2544 0.0200 -1.0000 -1.0000 4503167 1582890333.20 151.5601 60.0016 32.0000 1.9862 1.9867 418.1147 418.2474 0.0199 -1.0000 -1.0000 4503260 1582890333.30 151.5601 60.0016 32.0000 1.9876 1.9881 417.9348 418.0677 0.0200 -1.0000 -1.0000 4503401 1582890333.40 151.5601 60.0016 32.0000 1.9874 1.9880 417.9886 418.1221 0.0200 -1.0000 -1.0000 4503464 1582890333.50 151.5558 60.0016 32.0000 1.9866 1.9872 418.0208 418.1534 0.0199 -1.0000 -1.0000 4503542 1582890333.60 151.5558 60.0016 32.0000 1.9870 1.9876 417.9600 418.0928 0.0200 -1.0000 -1.0000 4503604 1582890333.70 151.5558 60.0016 32.0000 1.9877 1.9882 417.9065 418.0396 0.0200 -1.0000 -1.0000 4503667 1582890333.80 151.5558 60.0016 32.0000 1.9878 1.9884 417.9707 418.1041 0.0200 -1.0000 -1.0000 4504401 1582890333.90 151.5558 60.0016 32.0000 1.9872 1.9877 418.0468 418.1798 0.0199 -1.0000 -1.0000 4504464 1582890334.00 151.5661 60.0016 32.0000 1.9865 1.9870 418.1564 418.2887 0.0199 -1.0000 -1.0000 4504526 1582890334.10 151.5806 60.0016 32.0000 1.9874 1.9879 418.0008 418.1337 0.0199 -1.0000 -1.0000 4504604 1582890334.20 151.5806 60.0016 32.0000 1.9875 1.9880 417.9136 418.0458 0.0199 -1.0000 -1.0000 4504667 1582890334.30 151.5806 60.0016 32.0000 1.9865 1.9870 417.9598 418.0932 0.0200 -1.0000 -1.0000 4504730 1582890334.40 151.5806 60.0016 32.0000 1.9869 1.9874 418.0250 418.1580 0.0200 -1.0000 -1.0000 4504792 1582890334.50 151.5806 60.0016 32.0000 1.9869 1.9874 417.9997 418.1327 0.0199 -1.0000 -1.0000 4504854 1582890334.60 151.5408 60.0016 32.0000 1.9876 1.9881 417.9335 418.0663 0.0199 -1.0000 -1.0000 4504917 1582890334.70 151.5408 60.0016 32.0000 1.9875 1.9880 417.8692 418.0020 0.0200 -1.0000 -1.0000 4504995 1582890334.80 151.5408 60.0016 32.0000 1.9866 1.9872 418.0716 418.2041 0.0198 -1.0000 -1.0000 4505057 1582890334.90 151.5408 60.0016 32.0000 1.9865 1.9870 418.1556 418.2882 0.0199 -1.0000 -1.0000 4505120 1582890335.00 151.5408 60.0016 32.0000 1.9871 1.9876 418.0417 418.1742 0.0199 -1.0000 -1.0000 4505198 1582890335.10 151.5298 60.0009 32.0000 1.9871 1.9876 417.9144 418.0466 0.0199 -1.0000 -1.0000 4505260 1582890335.20 151.5293 60.0009 32.0000 1.9880 1.9885 417.9073 418.0402 0.0199 -1.0000 -1.0000 4505323 1582890335.30 151.5293 60.0009 32.0000 1.9873 1.9878 418.0548 418.1868 0.0199 -1.0000 -1.0000 4505401 1582890335.40 151.5293 60.0009 32.0000 1.9873 1.9878 418.1608 418.2940 0.0200 -1.0000 -1.0000 4505464 1582890335.50 151.5293 60.0009 32.0000 1.9872 1.9877 418.1911 418.3244 0.0200 -1.0000 -1.0000 4505542 1582890335.60 151.5274 60.0009 32.0000 1.9874 1.9880 417.9566 418.0888 0.0199 -1.0000 -1.0000 4505604 1582890335.70 151.5205 60.0009 32.0000 1.9876 1.9882 417.9524 418.0860 0.0200 -1.0000 -1.0000 4505651 1582890335.80 151.5205 60.0009 32.0000 1.9877 1.9882 418.1048 418.2375 0.0199 -1.0000 -1.0000 4505729 1582890335.90 151.5205 60.0009 32.0000 1.9866 1.9871 418.1053 418.2376 0.0199 -1.0000 -1.0000 4505792 1582890336.00 151.5205 60.0009 32.0000 1.9871 1.9876 418.0316 418.1637 0.0198 -1.0000 -1.0000 4505854 1582890336.10 151.5205 60.0009 32.0000 1.9870 1.9875 417.9703 418.1026 0.0199 -1.0000 -1.0000 4505932 1582890336.20 151.5201 60.0009 32.0000 1.9872 1.9877 417.8645 417.9978 0.0200 -1.0000 -1.0000 4505995 1582890336.30 151.5183 60.0009 32.0000 1.9867 1.9872 418.0016 418.1346 0.0200 -1.0000 -1.0000 4506057 1582890336.40 151.5183 60.0009 32.0000 1.9867 1.9872 418.1834 418.3165 0.0200 -1.0000 -1.0000 4506479 1582890336.50 151.5183 60.0009 32.0000 1.9874 1.9879 418.1828 418.3162 0.0200 -1.0000 -1.0000 4506542 1582890336.60 151.5183 60.0009 32.0000 1.9880 1.9885 417.9629 418.0946 0.0199 -1.0000 -1.0000 4506604 1582890336.70 151.5183 60.0009 32.0000 1.9874 1.9879 418.0024 418.1357 0.0200 -1.0000 -1.0000 4506683 1582890336.80 151.4951 60.0009 32.0000 1.9870 1.9875 418.0963 418.2292 0.0199 -1.0000 -1.0000 4506745 1582890336.90 151.4951 60.0009 32.0000 1.9869 1.9874 418.0638 418.1967 0.0200 -1.0000 -1.0000 4506933 1582890337.00 151.4951 60.0009 32.0000 1.9876 1.9881 417.9809 418.1143 0.0200 -1.0000 -1.0000 4506995 1582890337.10 151.4951 60.0009 32.0000 1.9873 1.9878 417.9010 418.0340 0.0200 -1.0000 -1.0000 4507057 1582890337.20 151.4951 60.0009 32.0000 1.9875 1.9880 417.9503 418.0825 0.0198 -1.0000 -1.0000 4507120 1582890337.30 151.5030 60.0009 32.0000 1.9877 1.9882 417.9373 418.0698 0.0199 -1.0000 -1.0000 4507198 1582890337.40 151.5121 60.0009 32.0000 1.9870 1.9875 418.1758 418.3078 0.0198 -1.0000 -1.0000 4507260 1582890337.50 151.5121 60.0009 32.0000 1.9863 1.9868 418.0491 418.1821 0.0201 -1.0000 -1.0000 4507417 1582890337.60 151.5121 60.0009 32.0000 1.9875 1.9880 417.9340 418.0673 0.0200 -1.0000 -1.0000 4507479 1582890337.70 151.5121 60.0009 32.0000 1.9874 1.9879 417.8648 417.9975 0.0199 -1.0000 -1.0000 4507542 1582890337.80 151.5121 60.0009 32.0000 1.9867 1.9872 417.8936 418.0262 0.0199 -1.0000 -1.0000 4507604 1582890337.90 151.4812 60.0009 32.0000 1.9866 1.9871 418.0150 418.1487 0.0201 -1.0000 -1.0000 4507667 1582890338.00 151.4812 60.0009 32.0000 1.9874 1.9879 417.9657 418.0986 0.0199 -1.0000 -1.0000 4507917 1582890338.10 151.4812 60.0009 32.0000 1.9873 1.9878 418.0228 418.1559 0.0200 -1.0000 -1.0000 4507979 1582890338.20 151.4812 60.0009 32.0000 1.9866 1.9871 418.0683 418.2006 0.0198 -1.0000 -1.0000 4508042 1582890338.30 151.4812 60.0009 32.0000 1.9870 1.9875 418.1481 418.2810 0.0200 -1.0000 -1.0000 4508104 1582890338.40 151.4812 60.0009 32.0000 1.9867 1.9872 418.0725 418.2060 0.0200 -1.0000 -1.0000 4508182 1582890338.50 151.4380 60.0009 32.0000 1.9882 1.9887 417.9402 418.0731 0.0199 -1.0000 -1.0000 4508667 1582890338.60 151.4361 60.0009 32.0000 1.9866 1.9871 417.9816 418.1141 0.0199 -1.0000 -1.0000 4508730 1582890338.70 151.4361 60.0009 32.0000 1.9862 1.9867 418.1613 418.2942 0.0200 -1.0000 -1.0000 4508807 1582890338.80 151.4361 60.0009 32.0000 1.9861 1.9867 418.1028 418.2362 0.0201 -1.0000 -1.0000 4508870 1582890338.90 151.4361 60.0009 32.0000 1.9877 1.9882 418.0017 418.1351 0.0200 -1.0000 -1.0000 4508933 1582890339.00 151.4361 60.0009 32.0000 1.9885 1.9890 417.8866 418.0201 0.0200 -1.0000 -1.0000 4508995 1582890339.10 151.4388 60.0009 32.0000 1.9868 1.9873 418.1150 418.2479 0.0200 -1.0000 -1.0000 4509073 1582890339.20 151.4388 60.0009 32.0000 1.9871 1.9876 418.0922 418.2253 0.0199 -1.0000 -1.0000 4509120 1582890339.30 151.4388 60.0009 32.0000 1.9872 1.9877 417.9798 418.1136 0.0201 -1.0000 -1.0000 4509198 1582890339.40 151.4388 60.0009 32.0000 1.9870 1.9875 417.9772 418.1099 0.0199 -1.0000 -1.0000 4509260 1582890339.50 151.4388 60.0009 32.0000 1.9875 1.9880 418.0714 418.2044 0.0200 -1.0000 -1.0000 4509339 1582890339.60 151.4811 60.0012 32.0000 1.9870 1.9875 418.1655 418.2974 0.0198 -1.0000 -1.0000 4509401 1582890339.70 151.4811 60.0012 32.0000 1.9867 1.9872 418.0638 418.1961 0.0199 -1.0000 -1.0000 4509464 1582890339.80 151.4811 60.0012 32.0000 1.9874 1.9879 418.0212 418.1537 0.0199 -1.0000 -1.0000 4509542 1582890339.90 151.4811 60.0012 32.0000 1.9873 1.9878 418.0854 418.2176 0.0198 -1.0000 -1.0000 4509589 1582890340.00 151.4811 60.0012 32.0000 1.9877 1.9882 418.2342 418.3679 0.0201 -1.0000 -1.0000 4509932 1582890340.10 151.4811 60.0012 32.0000 1.9877 1.9882 418.1879 418.3220 0.0201 -1.0000 -1.0000 4509995 1582890340.20 151.4811 60.0012 32.0000 1.9885 1.9890 418.1032 418.2359 0.0199 -1.0000 -1.0000 4510057 1582890340.30 151.5036 60.0012 32.0000 1.9868 1.9873 418.2307 418.3632 0.0199 -1.0000 -1.0000 4510136 1582890340.40 151.5060 60.0012 32.0000 1.9871 1.9876 418.1152 418.2491 0.0201 -1.0000 -1.0000 4510214 1582890340.50 151.5060 60.0012 32.0000 1.9873 1.9878 417.9579 418.0912 0.0200 -1.0000 -1.0000 4510276 1582890340.60 151.5060 60.0012 32.0000 1.9883 1.9888 418.0151 418.1482 0.0200 -1.0000 -1.0000 4510417 1582890340.70 151.5060 60.0012 32.0000 1.9875 1.9880 418.1021 418.2355 0.0200 -1.0000 -1.0000 4510495 1582890340.80 151.5050 60.0012 32.0000 1.9872 1.9878 418.0752 418.2082 0.0199 -1.0000 -1.0000 4510557 1582890340.90 151.4974 60.0012 32.0000 1.9865 1.9870 418.1781 418.3107 0.0199 -1.0000 -1.0000 4510620 1582890341.00 151.4974 60.0012 32.0000 1.9870 1.9875 418.0552 418.1880 0.0199 -1.0000 -1.0000 4510698 1582890341.10 151.4974 60.0012 32.0000 1.9876 1.9881 418.0172 418.1501 0.0199 -1.0000 -1.0000 4510917 1582890341.20 151.4974 60.0012 32.0000 1.9872 1.9877 418.0511 418.1842 0.0200 -1.0000 -1.0000 4510979 1582890341.30 151.4974 60.0012 32.0000 1.9869 1.9874 418.0719 418.2051 0.0200 -1.0000 -1.0000 4511057 1582890341.40 151.4974 60.0012 32.0000 1.9875 1.9881 417.9512 418.0842 0.0200 -1.0000 -1.0000 4511120 1582890341.50 151.5300 60.0012 32.0000 1.9876 1.9881 417.9478 418.0805 0.0200 -1.0000 -1.0000 4511198 1582890341.60 151.5300 60.0012 32.0000 1.9872 1.9877 418.0661 418.1994 0.0200 -1.0000 -1.0000 4511886 1582890341.70 151.5300 60.0012 32.0000 1.9866 1.9871 418.1872 418.3204 0.0200 -1.0000 -1.0000 4511948 1582890341.80 151.5300 60.0012 32.0000 1.9872 1.9877 418.0392 418.1723 0.0200 -1.0000 -1.0000 4512026 1582890341.90 151.5300 60.0012 32.0000 1.9874 1.9879 417.8826 418.0159 0.0200 -1.0000 -1.0000 4512089 1582890342.00 151.5232 60.0012 32.0000 1.9879 1.9884 417.9451 418.0780 0.0200 -1.0000 -1.0000 4512151 1582890342.10 151.5134 60.0012 32.0000 1.9866 1.9872 418.0906 418.2243 0.0201 -1.0000 -1.0000 4512229 1582890342.20 151.5134 60.0012 32.0000 1.9863 1.9868 418.1801 418.3127 0.0199 -1.0000 -1.0000 4512292 1582890342.30 151.5134 60.0012 32.0000 1.9878 1.9883 417.9641 418.0971 0.0200 -1.0000 -1.0000 4512354 1582890342.40 151.5134 60.0012 32.0000 1.9878 1.9883 417.8775 418.0109 0.0200 -1.0000 -1.0000 4512432 1582890342.50 151.5134 60.0012 32.0000 1.9872 1.9877 417.9295 418.0627 0.0200 -1.0000 -1.0000 4512495 1582890342.60 151.5120 60.0012 32.0000 1.9876 1.9881 418.0633 418.1956 0.0198 -1.0000 -1.0000 4512667 1582890342.70 151.5120 60.0012 32.0000 1.9882 1.9887 417.8937 418.0258 0.0199 -1.0000 -1.0000 4512745 1582890342.80 151.5120 60.0012 32.0000 1.9873 1.9878 417.9456 418.0786 0.0200 -1.0000 -1.0000 4512807 1582890342.90 151.5120 60.0012 32.0000 1.9869 1.9874 418.0332 418.1664 0.0200 -1.0000 -1.0000 4512870 1582890343.00 151.5120 60.0012 32.0000 1.9869 1.9875 418.1515 418.2843 0.0200 -1.0000 -1.0000 4512933 1582890343.10 151.5120 60.0012 32.0000 1.9872 1.9877 418.0869 418.2202 0.0200 -1.0000 -1.0000 4513057 1582890343.20 151.5166 60.0012 32.0000 1.9876 1.9881 417.9089 418.0417 0.0199 -1.0000 -1.0000 4513120 1582890343.30 151.5166 60.0012 32.0000 1.9875 1.9881 417.9523 418.0853 0.0200 -1.0000 -1.0000 4513198 1582890343.40 151.5166 60.0012 32.0000 1.9861 1.9866 418.0499 418.1836 0.0200 -1.0000 -1.0000 4513260 1582890343.50 151.5166 60.0012 32.0000 1.9868 1.9873 418.2092 418.3430 0.0201 -1.0000 -1.0000 4513339 1582890343.60 151.5230 60.0012 32.0000 1.9867 1.9872 418.0285 418.1599 0.0198 -1.0000 -1.0000 4513417 1582890343.70 151.5070 60.0012 32.0000 1.9880 1.9885 417.9320 418.0656 0.0201 -1.0000 -1.0000 4513479 1582890343.80 151.5070 60.0012 32.0000 1.9867 1.9873 418.0931 418.2273 0.0201 -1.0000 -1.0000 4513557 1582890343.90 151.5070 60.0012 32.0000 1.9860 1.9866 417.9930 418.1265 0.0201 -1.0000 -1.0000 4513620 1582890344.00 151.5070 60.0012 32.0000 1.9869 1.9874 417.9828 418.1153 0.0199 -1.0000 -1.0000 4513682 1582890344.10 151.5070 60.0012 32.0000 1.9869 1.9875 417.9236 418.0572 0.0201 -1.0000 -1.0000 4513745 1582890344.20 151.5070 60.0012 32.0000 1.9863 1.9868 418.0438 418.1766 0.0198 -1.0000 -1.0000 4513823 1582890344.30 151.5174 60.0012 32.0000 1.9870 1.9875 418.1703 418.3035 0.0200 -1.0000 -1.0000 4513870 1582890344.40 151.5567 60.0012 32.0000 1.9867 1.9872 417.9907 418.1235 0.0199 -1.0000 -1.0000 4513948 1582890344.50 151.5567 60.0012 32.0000 1.9871 1.9876 417.9170 418.0499 0.0200 -1.0000 -1.0000 4514010 1582890344.60 151.5567 60.0012 32.0000 1.9870 1.9875 417.9799 418.1127 0.0199 -1.0000 -1.0000 4514073 1582890344.70 151.5567 60.0012 32.0000 1.9865 1.9870 418.0840 418.2169 0.0200 -1.0000 -1.0000 4514464 1582890344.80 151.5567 60.0012 32.0000 1.9865 1.9870 418.1509 418.2850 0.0201 -1.0000 -1.0000 4514526 1582890344.90 151.5520 60.0011 32.0000 1.9868 1.9873 417.9782 418.1117 0.0200 -1.0000 -1.0000 4514589 1582890345.00 151.5310 60.0011 32.0000 1.9871 1.9876 417.9306 418.0640 0.0200 -1.0000 -1.0000 4514667 1582890345.10 151.5310 60.0011 32.0000 1.9872 1.9878 418.0232 418.1563 0.0200 -1.0000 -1.0000 4514730 1582890345.20 151.5310 60.0011 32.0000 1.9867 1.9872 418.0390 418.1716 0.0200 -1.0000 -1.0000 4514917 1582890345.30 151.5310 60.0011 32.0000 1.9867 1.9872 417.9795 418.1119 0.0199 -1.0000 -1.0000 4514979 1582890345.40 151.5310 60.0011 32.0000 1.9866 1.9871 418.0314 418.1642 0.0200 -1.0000 -1.0000 4515042 1582890345.50 151.5785 60.0011 32.0000 1.9867 1.9873 417.8817 418.0146 0.0200 -1.0000 -1.0000 4515120 1582890345.60 151.5785 60.0011 32.0000 1.9873 1.9878 417.8802 418.0131 0.0200 -1.0000 -1.0000 4515183 1582890345.70 151.5785 60.0011 32.0000 1.9868 1.9873 418.0794 418.2119 0.0199 -1.0000 -1.0000 4515417 1582890345.80 151.5785 60.0011 32.0000 1.9870 1.9875 418.1519 418.2853 0.0200 -1.0000 -1.0000 4515479 1582890345.90 151.5785 60.0011 32.0000 1.9877 1.9882 417.9653 418.0980 0.0199 -1.0000 -1.0000 4515542 1582890346.00 151.5767 60.0011 32.0000 1.9875 1.9880 417.9555 418.0891 0.0201 -1.0000 -1.0000 4515604 1582890346.10 151.5505 60.0011 32.0000 1.9868 1.9873 418.1147 418.2475 0.0199 -1.0000 -1.0000 4515682 1582890346.20 151.5505 60.0011 32.0000 1.9868 1.9873 418.0706 418.2034 0.0200 -1.0000 -1.0000 4516495 1582890346.30 151.5505 60.0011 32.0000 1.9881 1.9886 417.8442 417.9775 0.0200 -1.0000 -1.0000 4516651 1582890346.40 151.5505 60.0011 32.0000 1.9872 1.9877 417.9453 418.0783 0.0200 -1.0000 -1.0000 4516745 1582890346.50 151.5505 60.0011 32.0000 1.9865 1.9871 418.0601 418.1930 0.0200 -1.0000 -1.0000 4516807 1582890346.60 151.5487 60.0011 32.0000 1.9862 1.9868 418.1170 418.2503 0.0200 -1.0000 -1.0000 4516870 1582890346.70 151.5487 60.0011 32.0000 1.9869 1.9875 417.9396 418.0736 0.0201 -1.0000 -1.0000 4516948 1582890346.80 151.5487 60.0011 32.0000 1.9877 1.9882 417.8762 418.0089 0.0199 -1.0000 -1.0000 4517010 1582890346.90 151.5487 60.0011 32.0000 1.9869 1.9874 417.9987 418.1319 0.0199 -1.0000 -1.0000 4517073 1582890347.00 151.5487 60.0011 32.0000 1.9862 1.9867 418.1207 418.2531 0.0199 -1.0000 -1.0000 4517151 1582890347.10 151.5487 60.0011 32.0000 1.9863 1.9868 418.1323 418.2638 0.0197 -1.0000 -1.0000 4517214 1582890347.20 151.5271 60.0011 32.0000 1.9867 1.9872 418.0770 418.2089 0.0199 -1.0000 -1.0000 4517276 1582890347.30 151.5271 60.0011 32.0000 1.9864 1.9870 418.0902 418.2234 0.0200 -1.0000 -1.0000 4517339 1582890347.40 151.5271 60.0011 32.0000 1.9869 1.9874 418.0967 418.2293 0.0199 -1.0000 -1.0000 4517417 1582890347.50 151.5271 60.0011 32.0000 1.9866 1.9871 418.1496 418.2823 0.0199 -1.0000 -1.0000 4517479 1582890347.60 151.5271 60.0011 32.0000 1.9870 1.9875 417.9814 418.1136 0.0198 -1.0000 -1.0000 4517542 1582890347.70 151.5249 60.0011 32.0000 1.9865 1.9870 417.8868 418.0190 0.0199 -1.0000 -1.0000 4517604 1582890347.80 151.5089 60.0011 32.0000 1.9868 1.9873 417.9070 418.0400 0.0200 -1.0000 -1.0000 4517698 1582890347.90 151.5089 60.0011 32.0000 1.9864 1.9870 418.0198 418.1528 0.0200 -1.0000 -1.0000 4517760 1582890348.00 151.5089 60.0011 32.0000 1.9866 1.9871 418.0669 418.1995 0.0199 -1.0000 -1.0000 4517823 1582890348.10 151.5089 60.0011 32.0000 1.9879 1.9884 418.0644 418.1961 0.0198 -1.0000 -1.0000 4517886 1582890348.20 151.5089 60.0011 32.0000 1.9875 1.9880 417.9456 418.0790 0.0200 -1.0000 -1.0000 4517948 1582890348.30 151.5089 60.0011 32.0000 1.9875 1.9880 418.0618 418.1941 0.0199 -1.0000 -1.0000 4518183 1582890348.40 151.4557 60.0011 32.0000 1.9867 1.9872 418.0891 418.2221 0.0200 -1.0000 -1.0000 4518245 1582890348.50 151.4557 60.0011 32.0000 1.9873 1.9879 417.9547 418.0874 0.0199 -1.0000 -1.0000 4518323 1582890348.60 151.4557 60.0011 32.0000 1.9874 1.9879 418.0456 418.1789 0.0200 -1.0000 -1.0000 4518386 1582890348.70 151.4557 60.0011 32.0000 1.9874 1.9879 418.0216 418.1549 0.0200 -1.0000 -1.0000 4518448 1582890348.80 151.4557 60.0011 32.0000 1.9862 1.9867 418.1304 418.2631 0.0199 -1.0000 -1.0000 4518683 1582890348.90 151.4493 60.0011 32.0000 1.9866 1.9871 418.0651 418.1986 0.0200 -1.0000 -1.0000 4518745 1582890349.00 151.4438 60.0011 32.0000 1.9859 1.9865 418.0934 418.2258 0.0198 -1.0000 -1.0000 4518823 1582890349.10 151.4438 60.0011 32.0000 1.9874 1.9879 418.0782 418.2110 0.0199 -1.0000 -1.0000 4518886 1582890349.20 151.4438 60.0011 32.0000 1.9880 1.9885 418.0228 418.1553 0.0198 -1.0000 -1.0000 4518948 1582890349.30 151.4438 60.0011 32.0000 1.9869 1.9875 418.0557 418.1877 0.0199 -1.0000 -1.0000 4519026 1582890349.40 151.4438 60.0011 32.0000 1.9866 1.9871 418.1197 418.2520 0.0199 -1.0000 -1.0000 4519667 1582890349.50 151.4438 60.0011 32.0000 1.9874 1.9879 418.2214 418.3548 0.0200 -1.0000 -1.0000 4519729 1582890349.60 151.4218 60.0011 32.0000 1.9872 1.9877 417.9678 418.1001 0.0199 -1.0000 -1.0000 4519792 1582890349.70 151.4196 60.0011 32.0000 1.9874 1.9879 418.0652 418.1974 0.0198 -1.0000 -1.0000 4519854 1582890349.80 151.4196 60.0011 32.0000 1.9873 1.9878 418.1100 418.2430 0.0200 -1.0000 -1.0000 4519964 1582890349.90 151.4196 60.0011 32.0000 1.9874 1.9879 418.0639 418.1968 0.0199 -1.0000 -1.0000 4520057 1582890350.00 151.4196 60.0011 32.0000 1.9882 1.9887 418.0165 418.1492 0.0199 -1.0000 -1.0000 4520120 1582890350.10 151.4196 60.0011 32.0000 1.9874 1.9880 417.9280 418.0602 0.0198 -1.0000 -1.0000 4520198 1582890350.20 151.4196 60.0011 32.0000 1.9873 1.9878 418.1072 418.2394 0.0199 -1.0000 -1.0000 4520323 1582890350.30 151.4450 60.0011 32.0000 1.9863 1.9869 418.1259 418.2596 0.0200 -1.0000 -1.0000 4520386 1582890350.40 151.4462 60.0011 32.0000 1.9875 1.9881 418.0852 418.2188 0.0201 -1.0000 -1.0000 4520448 1582890350.50 151.4462 60.0011 32.0000 1.9886 1.9891 418.0021 418.1347 0.0199 -1.0000 -1.0000 4520510 1582890350.60 151.4462 60.0011 32.0000 1.9874 1.9880 418.0309 418.1634 0.0199 -1.0000 -1.0000 4520573 1582890350.70 151.4462 60.0011 32.0000 1.9875 1.9881 418.1377 418.2703 0.0199 -1.0000 -1.0000 4520651 1582890350.80 151.4497 60.0011 32.0000 1.9883 1.9888 418.0368 418.1698 0.0199 -1.0000 -1.0000 4520714 1582890350.90 151.4944 60.0011 32.0000 1.9886 1.9892 418.0175 418.1495 0.0198 -1.0000 -1.0000 4521151 1582890351.00 151.4944 60.0011 32.0000 1.9877 1.9882 418.0374 418.1696 0.0199 -1.0000 -1.0000 4521214 1582890351.10 151.4944 60.0011 32.0000 1.9871 1.9876 418.0863 418.2190 0.0199 -1.0000 -1.0000 4521276 1582890351.20 151.4944 60.0011 32.0000 1.9868 1.9874 418.1027 418.2349 0.0198 -1.0000 -1.0000 4521339 1582890351.30 151.4944 60.0011 32.0000 1.9879 1.9884 418.0455 418.1774 0.0198 -1.0000 -1.0000 4521417 1582890351.40 151.4944 60.0011 32.0000 1.9880 1.9885 417.9203 418.0530 0.0200 -1.0000 -1.0000 4521667 1582890351.50 151.4944 60.0011 32.0000 1.9870 1.9875 418.0806 418.2137 0.0200 -1.0000 -1.0000 4521745 1582890351.60 151.4944 60.0011 32.0000 1.9868 1.9874 418.1467 418.2803 0.0199 -1.0000 -1.0000 4521807 1582890351.70 151.4944 60.0011 32.0000 1.9870 1.9875 418.0948 418.2265 0.0198 -1.0000 -1.0000 4521870 1582890351.80 151.4944 60.0011 32.0000 1.9882 1.9887 417.9811 418.1136 0.0199 -1.0000 -1.0000 4521948 1582890351.90 151.4732 60.0011 32.0000 1.9879 1.9885 418.0677 418.2002 0.0199 -1.0000 -1.0000 4522136 1582890352.00 151.4624 60.0011 32.0000 1.9875 1.9880 418.1227 418.2554 0.0200 -1.0000 -1.0000 4522198 1582890352.10 151.4624 60.0011 32.0000 1.9879 1.9885 418.0884 418.2221 0.0200 -1.0000 -1.0000 4522260 1582890352.20 151.4624 60.0011 32.0000 1.9876 1.9881 417.9202 418.0525 0.0198 -1.0000 -1.0000 4522323 1582890352.30 151.4624 60.0011 32.0000 1.9879 1.9884 417.8739 418.0060 0.0198 -1.0000 -1.0000 4522386 1582890352.40 151.4624 60.0011 32.0000 1.9878 1.9883 417.9844 418.1168 0.0199 -1.0000 -1.0000 4522464 1582890352.50 151.4624 60.0011 32.0000 1.9877 1.9882 418.0819 418.2155 0.0201 -1.0000 -1.0000 4522526 1582890352.60 151.4533 60.0011 32.0000 1.9871 1.9876 418.1050 418.2391 0.0201 -1.0000 -1.0000 4522589 1582890352.70 151.4495 60.0011 32.0000 1.9877 1.9882 417.9345 418.0668 0.0198 -1.0000 -1.0000 4522667 1582890352.80 151.4495 60.0011 32.0000 1.9874 1.9880 417.8922 418.0247 0.0200 -1.0000 -1.0000 4522730 1582890352.90 151.4495 60.0011 32.0000 1.9877 1.9882 417.9214 418.0552 0.0200 -1.0000 -1.0000 4522792 1582890353.00 151.4495 60.0011 32.0000 1.9876 1.9881 417.9574 418.0892 0.0198 -1.0000 -1.0000 4522870 1582890353.10 151.4495 60.0011 32.0000 1.9873 1.9878 418.0394 418.1724 0.0200 -1.0000 -1.0000 4522933 1582890353.20 151.4481 60.0011 32.0000 1.9880 1.9886 417.9910 418.1240 0.0199 -1.0000 -1.0000 4522995 1582890353.30 151.4481 60.0011 32.0000 1.9879 1.9884 417.8737 418.0074 0.0200 -1.0000 -1.0000 4523057 1582890353.40 151.4481 60.0011 32.0000 1.9861 1.9866 418.0525 418.1849 0.0199 -1.0000 -1.0000 4523120 1582890353.50 151.4481 60.0011 32.0000 1.9869 1.9874 418.1127 418.2462 0.0201 -1.0000 -1.0000 4523198 1582890353.60 151.4481 60.0011 32.0000 1.9870 1.9875 418.1250 418.2573 0.0198 -1.0000 -1.0000 4523260 1582890353.70 151.4801 60.0011 32.0000 1.9876 1.9881 417.9198 418.0525 0.0199 -1.0000 -1.0000 4523323 1582890353.80 151.5419 60.0011 32.0000 1.9880 1.9885 417.8924 418.0243 0.0198 -1.0000 -1.0000 4523401 1582890353.90 151.5419 60.0011 32.0000 1.9865 1.9870 418.1004 418.2323 0.0198 -1.0000 -1.0000 4523448 1582890354.00 151.5419 60.0011 32.0000 1.9872 1.9877 418.0391 418.1714 0.0199 -1.0000 -1.0000 4524354 1582890354.10 151.5419 60.0011 32.0000 1.9876 1.9882 418.0260 418.1586 0.0199 -1.0000 -1.0000 4524417 1582890354.20 151.5419 60.0011 32.0000 1.9874 1.9880 418.0210 418.1534 0.0198 -1.0000 -1.0000 4524495 1582890354.30 151.5107 60.0011 32.0000 1.9869 1.9874 418.1296 418.2620 0.0199 -1.0000 -1.0000 4524557 1582890354.40 151.5107 60.0011 32.0000 1.9873 1.9878 418.1386 418.2722 0.0200 -1.0000 -1.0000 4524620 1582890354.50 151.5107 60.0011 32.0000 1.9868 1.9873 418.0937 418.2268 0.0199 -1.0000 -1.0000 4524682 1582890354.60 151.5107 60.0011 32.0000 1.9877 1.9883 417.9402 418.0725 0.0198 -1.0000 -1.0000 4524745 1582890354.70 151.5107 60.0011 32.0000 1.9883 1.9888 417.9968 418.1284 0.0198 -1.0000 -1.0000 4524823 1582890354.80 151.5051 60.0012 32.0000 1.9871 1.9876 417.9887 418.1206 0.0198 -1.0000 -1.0000 4524886 1582890354.90 151.5040 60.0012 32.0000 1.9876 1.9881 417.9827 418.1149 0.0199 -1.0000 -1.0000 4524948 1582890355.00 151.5040 60.0012 32.0000 1.9870 1.9875 418.1965 418.3303 0.0200 -1.0000 -1.0000 4525167 1582890355.10 151.5040 60.0012 32.0000 1.9874 1.9879 418.0009 418.1334 0.0199 -1.0000 -1.0000 4525229 1582890355.20 151.5040 60.0012 32.0000 1.9878 1.9883 417.9537 418.0868 0.0200 -1.0000 -1.0000 4525292 1582890355.30 151.5040 60.0012 32.0000 1.9875 1.9880 417.9027 418.0352 0.0199 -1.0000 -1.0000 4525370 1582890355.40 151.5033 60.0012 32.0000 1.9871 1.9876 418.1163 418.2493 0.0200 -1.0000 -1.0000 4525433 1582890355.50 151.5681 60.0012 32.0000 1.9870 1.9875 418.1593 418.2927 0.0200 -1.0000 -1.0000 4525698 1582890355.60 151.5753 60.0012 32.0000 1.9872 1.9878 418.0161 418.1485 0.0199 -1.0000 -1.0000 4525760 1582890355.70 151.5753 60.0012 32.0000 1.9861 1.9867 417.8110 417.9444 0.0200 -1.0000 -1.0000 4525823 1582890355.80 151.5753 60.0012 32.0000 1.9868 1.9873 418.0088 418.1415 0.0199 -1.0000 -1.0000 4525886 1582890355.90 151.5753 60.0012 32.0000 1.9862 1.9867 418.1386 418.2718 0.0200 -1.0000 -1.0000 4525948 1582890356.00 151.5753 60.0012 32.0000 1.9866 1.9872 418.1347 418.2672 0.0199 -1.0000 -1.0000 4526026 1582890356.10 151.5753 60.0012 32.0000 1.9872 1.9878 418.0609 418.1936 0.0199 -1.0000 -1.0000 4526167 1582890356.20 151.5753 60.0012 32.0000 1.9879 1.9884 418.0243 418.1582 0.0202 -1.0000 -1.0000 4526214 1582890356.30 151.5753 60.0012 32.0000 1.9876 1.9882 417.9271 418.0605 0.0200 -1.0000 -1.0000 4526292 1582890356.40 151.5753 60.0012 32.0000 1.9878 1.9883 418.0292 418.1620 0.0200 -1.0000 -1.0000 4526354 1582890356.50 151.5753 60.0012 32.0000 1.9872 1.9878 418.0060 418.1394 0.0200 -1.0000 -1.0000 4526417 1582890356.60 151.5043 60.0012 32.0000 1.9877 1.9882 417.9151 418.0484 0.0200 -1.0000 -1.0000 4526682 1582890356.70 151.5043 60.0012 32.0000 1.9873 1.9878 417.8928 418.0259 0.0200 -1.0000 -1.0000 4526745 1582890356.80 151.5043 60.0012 32.0000 1.9863 1.9868 417.9352 418.0676 0.0199 -1.0000 -1.0000 4526807 1582890356.90 151.5043 60.0012 32.0000 1.9863 1.9868 418.0590 418.1913 0.0199 -1.0000 -1.0000 4526870 1582890357.00 151.5043 60.0012 32.0000 1.9867 1.9873 418.0480 418.1810 0.0199 -1.0000 -1.0000 4526948 1582890357.10 151.5043 60.0012 32.0000 1.9860 1.9865 418.0062 418.1390 0.0200 -1.0000 -1.0000 4527183 1582890357.20 151.5298 60.0012 32.0000 1.9868 1.9873 417.9069 418.0391 0.0198 -1.0000 -1.0000 4527245 1582890357.30 151.5298 60.0012 32.0000 1.9868 1.9873 418.0664 418.1988 0.0199 -1.0000 -1.0000 4527307 1582890357.40 151.5298 60.0012 32.0000 1.9863 1.9868 418.0885 418.2208 0.0199 -1.0000 -1.0000 4527370 1582890357.50 151.5298 60.0012 32.0000 1.9871 1.9876 418.0307 418.1634 0.0199 -1.0000 -1.0000 4527448 1582890357.60 151.5298 60.0012 32.0000 1.9869 1.9874 417.8560 417.9881 0.0199 -1.0000 -1.0000 4527636 1582890357.70 151.5322 60.0012 32.0000 1.9868 1.9873 418.0945 418.2273 0.0200 -1.0000 -1.0000 4527698 1582890357.80 151.5342 60.0012 32.0000 1.9858 1.9863 418.1710 418.3041 0.0199 -1.0000 -1.0000 4527823 1582890357.90 151.5342 60.0012 32.0000 1.9869 1.9874 418.1398 418.2722 0.0199 -1.0000 -1.0000 4527886 1582890358.00 151.5342 60.0012 32.0000 1.9870 1.9875 417.9948 418.1268 0.0199 -1.0000 -1.0000 4527948 1582890358.10 151.5342 60.0012 32.0000 1.9879 1.9884 417.9059 418.0377 0.0199 -1.0000 -1.0000 4528136 1582890358.20 151.5342 60.0012 32.0000 1.9872 1.9877 418.0263 418.1584 0.0199 -1.0000 -1.0000 4528214 1582890358.30 151.5025 60.0012 32.0000 1.9864 1.9870 418.1756 418.3073 0.0198 -1.0000 -1.0000 4528276 1582890358.40 151.5025 60.0012 32.0000 1.9881 1.9886 418.0742 418.2066 0.0199 -1.0000 -1.0000 4528339 1582890358.50 151.5025 60.0012 32.0000 1.9866 1.9872 417.9689 418.1014 0.0199 -1.0000 -1.0000 4528401 1582890358.60 151.5025 60.0012 32.0000 1.9868 1.9873 417.9088 418.0417 0.0200 -1.0000 -1.0000 4528464 1582890358.70 151.5025 60.0012 32.0000 1.9860 1.9865 418.0753 418.2086 0.0200 -1.0000 -1.0000 4528542 1582890358.80 151.5207 60.0012 32.0000 1.9862 1.9867 418.0298 418.1633 0.0201 -1.0000 -1.0000 4528604 1582890358.90 151.5218 60.0012 32.0000 1.9879 1.9884 417.9453 418.0778 0.0198 -1.0000 -1.0000 4528667 1582890359.00 151.5218 60.0012 32.0000 1.9880 1.9885 417.8437 417.9762 0.0199 -1.0000 -1.0000 4528745 1582890359.10 151.5218 60.0012 32.0000 1.9869 1.9874 418.0016 418.1339 0.0199 -1.0000 -1.0000 4528807 1582890359.20 151.5218 60.0012 32.0000 1.9873 1.9879 418.1589 418.2921 0.0200 -1.0000 -1.0000 4528933 1582890359.30 151.5168 60.0012 32.0000 1.9869 1.9875 418.1504 418.2822 0.0198 -1.0000 -1.0000 4529010 1582890359.40 151.4372 60.0012 32.0000 1.9870 1.9875 418.0789 418.2111 0.0199 -1.0000 -1.0000 4529073 1582890359.50 151.4372 60.0012 32.0000 1.9872 1.9877 417.9804 418.1122 0.0197 -1.0000 -1.0000 4529151 1582890359.60 151.4372 60.0012 32.0000 1.9876 1.9881 417.9175 418.0503 0.0200 -1.0000 -1.0000 4529214 1582890359.70 151.4372 60.0012 32.0000 1.9880 1.9885 418.0040 418.1379 0.0201 -1.0000 -1.0000 4529464 1582890359.80 151.4372 60.0012 32.0000 1.9862 1.9867 418.0660 418.1986 0.0199 -1.0000 -1.0000 4529526 1582890359.90 151.4392 60.0012 32.0000 1.9862 1.9867 418.1538 418.2865 0.0199 -1.0000 -1.0000 4529589 1582890360.00 151.4814 60.0016 32.0000 1.9869 1.9874 417.9994 418.1327 0.0200 -1.0000 -1.0000 4529651 1582890360.10 151.4814 60.0016 32.0000 1.9876 1.9881 417.8961 418.0295 0.0201 -1.0000 -1.0000 4529729 1582890360.20 151.4814 60.0016 32.0000 1.9878 1.9883 418.0076 418.1411 0.0200 -1.0000 -1.0000 4529933 1582890360.30 151.4814 60.0016 32.0000 1.9874 1.9879 418.1273 418.2586 0.0197 -1.0000 -1.0000 4529995 1582890360.40 151.4814 60.0016 32.0000 1.9873 1.9878 418.0894 418.2210 0.0198 -1.0000 -1.0000 4530057 1582890360.50 151.5076 60.0016 32.0000 1.9872 1.9877 417.9535 418.0865 0.0200 -1.0000 -1.0000 4530120 1582890360.60 151.5078 60.0016 32.0000 1.9871 1.9876 417.9352 418.0654 0.0197 -1.0000 -1.0000 4530183 1582890360.70 151.5078 60.0016 32.0000 1.9875 1.9880 418.0198 418.1528 0.0200 -1.0000 -1.0000 4530557 1582890360.80 151.5078 60.0016 32.0000 1.9875 1.9880 418.1313 418.2641 0.0199 -1.0000 -1.0000 4530620 1582890360.90 151.5078 60.0016 32.0000 1.9882 1.9887 418.1314 418.2637 0.0199 -1.0000 -1.0000 4530683 1582890361.00 151.4853 60.0016 32.0000 1.9878 1.9883 417.9781 418.1113 0.0199 -1.0000 -1.0000 4530760 1582890361.10 151.4476 60.0016 32.0000 1.9873 1.9879 418.0778 418.2100 0.0199 -1.0000 -1.0000 4530823 1582890361.20 151.4476 60.0016 32.0000 1.9863 1.9868 418.1295 418.2612 0.0197 -1.0000 -1.0000 4531433 1582890361.30 151.4476 60.0016 32.0000 1.9875 1.9880 418.0778 418.2109 0.0200 -1.0000 -1.0000 4531510 1582890361.40 151.4476 60.0016 32.0000 1.9885 1.9890 417.9321 418.0641 0.0198 -1.0000 -1.0000 4531573 1582890361.50 151.4476 60.0016 32.0000 1.9877 1.9882 418.1247 418.2569 0.0199 -1.0000 -1.0000 4531636 1582890361.60 151.4607 60.0016 32.0000 1.9873 1.9878 418.2094 418.3412 0.0198 -1.0000 -1.0000 4531698 1582890361.70 151.4607 60.0016 32.0000 1.9872 1.9877 418.1808 418.3136 0.0199 -1.0000 -1.0000 4531760 1582890361.80 151.4607 60.0016 32.0000 1.9872 1.9877 418.0151 418.1475 0.0199 -1.0000 -1.0000 4531839 1582890361.90 151.4607 60.0016 32.0000 1.9877 1.9882 417.9078 418.0404 0.0199 -1.0000 -1.0000 4531901 1582890362.00 151.4607 60.0016 32.0000 1.9876 1.9881 418.0764 418.2085 0.0199 -1.0000 -1.0000 4531964 1582890362.10 151.4787 60.0016 32.0000 1.9877 1.9882 418.1184 418.2517 0.0200 -1.0000 -1.0000 4532042 1582890362.20 151.5058 60.0016 32.0000 1.9877 1.9882 418.0472 418.1804 0.0200 -1.0000 -1.0000 4532104 1582890362.30 151.5058 60.0016 32.0000 1.9880 1.9885 417.9248 418.0564 0.0197 -1.0000 -1.0000 4532167 1582890362.40 151.5058 60.0016 32.0000 1.9872 1.9877 418.1446 418.2765 0.0198 -1.0000 -1.0000 4532245 1582890362.50 151.5058 60.0016 32.0000 1.9867 1.9873 418.1281 418.2606 0.0200 -1.0000 -1.0000 4532292 1582890362.60 151.5058 60.0016 32.0000 1.9872 1.9877 417.9831 418.1163 0.0200 -1.0000 -1.0000 4532354 1582890362.70 151.5644 60.0016 32.0000 1.9879 1.9884 418.0312 418.1639 0.0199 -1.0000 -1.0000 4532432 1582890362.80 151.5644 60.0016 32.0000 1.9870 1.9875 418.1540 418.2856 0.0198 -1.0000 -1.0000 4532683 1582890362.90 151.5644 60.0016 32.0000 1.9866 1.9871 418.2173 418.3498 0.0199 -1.0000 -1.0000 4532745 1582890363.00 151.5644 60.0016 32.0000 1.9872 1.9877 418.2123 418.3441 0.0198 -1.0000 -1.0000 4532823 1582890363.10 151.5644 60.0016 32.0000 1.9875 1.9880 417.9376 418.0701 0.0199 -1.0000 -1.0000 4532886 1582890363.20 151.5644 60.0016 32.0000 1.9870 1.9875 417.9946 418.1264 0.0197 -1.0000 -1.0000 4532948 1582890363.30 151.5644 60.0016 32.0000 1.9863 1.9868 418.1498 418.2819 0.0199 -1.0000 -1.0000 4533651 1582890363.40 151.5644 60.0016 32.0000 1.9864 1.9870 418.1463 418.2785 0.0199 -1.0000 -1.0000 4533714 1582890363.50 151.5644 60.0016 32.0000 1.9877 1.9882 417.9488 418.0813 0.0199 -1.0000 -1.0000 4533792 1582890363.60 151.5644 60.0016 32.0000 1.9877 1.9882 417.9374 418.0701 0.0200 -1.0000 -1.0000 4533854 1582890363.70 151.5644 60.0016 32.0000 1.9871 1.9876 418.1015 418.2343 0.0199 -1.0000 -1.0000 4533917 1582890363.80 151.5535 60.0016 32.0000 1.9864 1.9869 418.0426 418.1752 0.0198 -1.0000 -1.0000 4533995 1582890363.90 151.5455 60.0016 32.0000 1.9874 1.9879 417.9668 418.0991 0.0199 -1.0000 -1.0000 4534057 1582890364.00 151.5455 60.0016 32.0000 1.9879 1.9885 417.8933 418.0259 0.0199 -1.0000 -1.0000 4534120 1582890364.10 151.5455 60.0016 32.0000 1.9867 1.9872 417.8670 417.9998 0.0199 -1.0000 -1.0000 4534183 1582890364.20 151.5455 60.0016 32.0000 1.9863 1.9868 418.0480 418.1810 0.0200 -1.0000 -1.0000 4534245 1582890364.30 151.5455 60.0016 32.0000 1.9869 1.9874 418.0914 418.2242 0.0199 -1.0000 -1.0000 4534464 1582890364.40 151.4953 60.0016 32.0000 1.9867 1.9872 417.9726 418.1050 0.0199 -1.0000 -1.0000 4534542 1582890364.50 151.4953 60.0016 32.0000 1.9873 1.9878 417.8872 418.0193 0.0198 -1.0000 -1.0000 4534604 1582890364.60 151.4953 60.0016 32.0000 1.9867 1.9872 417.9939 418.1259 0.0199 -1.0000 -1.0000 4534667 1582890364.70 151.4953 60.0016 32.0000 1.9860 1.9866 418.1496 418.2824 0.0199 -1.0000 -1.0000 4534745 1582890364.80 151.4953 60.0016 32.0000 1.9866 1.9871 417.9989 418.1303 0.0197 -1.0000 -1.0000 4534901 1582890364.90 151.4953 60.0016 32.0000 1.9872 1.9877 417.9338 418.0658 0.0199 -1.0000 -1.0000 4534964 1582890365.00 151.4205 60.0014 32.0000 1.9865 1.9870 417.9768 418.1092 0.0199 -1.0000 -1.0000 4535042 1582890365.10 151.4205 60.0014 32.0000 1.9862 1.9867 418.1707 418.3020 0.0197 -1.0000 -1.0000 4535104 1582890365.20 151.5225 60.0014 32.0000 1.9863 1.9868 418.1689 418.3010 0.0199 -1.0000 -1.0000 4535167 1582890365.30 151.5225 60.0014 32.0000 1.9863 1.9868 417.9768 418.1098 0.0200 -1.0000 -1.0000 4535230 1582890365.40 151.5225 60.0014 32.0000 1.9869 1.9874 417.9024 418.0344 0.0198 -1.0000 -1.0000 4535917 1582890365.50 151.5225 60.0014 32.0000 1.9869 1.9874 417.8708 418.0019 0.0198 -1.0000 -1.0000 4535995 1582890365.60 151.5225 60.0014 32.0000 1.9862 1.9868 417.9845 418.1162 0.0197 -1.0000 -1.0000 4536057 1582890365.70 151.5225 60.0014 32.0000 1.9861 1.9866 418.1772 418.3096 0.0199 -1.0000 -1.0000 4536120 1582890365.80 151.5225 60.0014 32.0000 1.9871 1.9876 417.9553 418.0869 0.0198 -1.0000 -1.0000 4536198 1582890365.90 151.5225 60.0014 32.0000 1.9869 1.9874 417.8935 418.0263 0.0200 -1.0000 -1.0000 4536260 1582890366.00 151.5225 60.0014 32.0000 1.9868 1.9873 418.0568 418.1894 0.0199 -1.0000 -1.0000 4536323 1582890366.10 151.4924 60.0014 32.0000 1.9864 1.9869 418.1369 418.2695 0.0198 -1.0000 -1.0000 4536386 1582890366.20 151.4924 60.0014 32.0000 1.9866 1.9871 418.0986 418.2313 0.0199 -1.0000 -1.0000 4536448 1582890366.30 151.4924 60.0014 32.0000 1.9873 1.9878 417.8921 418.0239 0.0198 -1.0000 -1.0000 4536510 1582890366.40 151.4924 60.0014 32.0000 1.9875 1.9880 417.8892 418.0214 0.0198 -1.0000 -1.0000 4536589 1582890366.50 151.4924 60.0014 32.0000 1.9866 1.9871 417.9233 418.0548 0.0197 -1.0000 -1.0000 4536651 1582890366.60 151.4664 60.0014 32.0000 1.9862 1.9868 418.0992 418.2308 0.0198 -1.0000 -1.0000 4536714 1582890366.70 151.4664 60.0014 32.0000 1.9866 1.9871 418.0060 418.1379 0.0198 -1.0000 -1.0000 4536792 1582890366.80 151.4664 60.0014 32.0000 1.9870 1.9875 417.9077 418.0409 0.0200 -1.0000 -1.0000 4536854 1582890366.90 151.4664 60.0014 32.0000 1.9873 1.9878 417.9691 418.1017 0.0199 -1.0000 -1.0000 4536917 1582890367.00 151.4664 60.0014 32.0000 1.9862 1.9867 418.1499 418.2814 0.0197 -1.0000 -1.0000 4536995 1582890367.10 151.4664 60.0014 32.0000 1.9868 1.9873 418.0248 418.1568 0.0199 -1.0000 -1.0000 4537057 1582890367.20 151.4447 60.0014 32.0000 1.9869 1.9874 417.9882 418.1192 0.0197 -1.0000 -1.0000 4537120 1582890367.30 151.4553 60.0014 32.0000 1.9861 1.9866 418.1080 418.2401 0.0198 -1.0000 -1.0000 4537183 1582890367.40 151.4553 60.0014 32.0000 1.9861 1.9866 418.1574 418.2898 0.0199 -1.0000 -1.0000 4537417 1582890367.50 151.4553 60.0014 32.0000 1.9875 1.9880 418.0845 418.2159 0.0197 -1.0000 -1.0000 4537495 1582890367.60 151.4553 60.0014 32.0000 1.9868 1.9873 418.0639 418.1963 0.0199 -1.0000 -1.0000 4537557 1582890367.70 151.4553 60.0014 32.0000 1.9875 1.9880 417.9629 418.0953 0.0199 -1.0000 -1.0000 4537620 1582890367.80 151.4553 60.0014 32.0000 1.9865 1.9870 417.9257 418.0575 0.0198 -1.0000 -1.0000 4537682 1582890367.90 151.4553 60.0014 32.0000 1.9862 1.9867 418.1652 418.2963 0.0196 -1.0000 -1.0000 4537948 1582890368.00 151.4553 60.0014 32.0000 1.9870 1.9875 417.9991 418.1300 0.0197 -1.0000 -1.0000 4538120 1582890368.10 151.4553 60.0014 32.0000 1.9876 1.9881 418.0743 418.2061 0.0198 -1.0000 -1.0000 4538198 1582890368.20 151.4553 60.0014 32.0000 1.9873 1.9878 418.1606 418.2923 0.0198 -1.0000 -1.0000 4538260 1582890368.30 151.4553 60.0014 32.0000 1.9876 1.9882 418.1738 418.3061 0.0198 -1.0000 -1.0000 4538323 1582890368.40 151.4474 60.0014 32.0000 1.9872 1.9877 417.9701 418.1022 0.0198 -1.0000 -1.0000 4538401 1582890368.50 151.4468 60.0014 32.0000 1.9878 1.9884 417.9697 418.1020 0.0199 -1.0000 -1.0000 4538464 1582890368.60 151.4468 60.0014 32.0000 1.9876 1.9882 418.0708 418.2029 0.0198 -1.0000 -1.0000 4538526 1582890368.70 151.4468 60.0014 32.0000 1.9869 1.9874 418.1461 418.2779 0.0197 -1.0000 -1.0000 4538604 1582890368.80 151.4468 60.0014 32.0000 1.9873 1.9878 418.1058 418.2374 0.0198 -1.0000 -1.0000 4538667 1582890368.90 151.4468 60.0014 32.0000 1.9875 1.9880 417.9356 418.0676 0.0198 -1.0000 -1.0000 4538729 1582890369.00 151.4411 60.0014 32.0000 1.9875 1.9880 417.9591 418.0913 0.0199 -1.0000 -1.0000 4538792 1582890369.10 151.4411 60.0014 32.0000 1.9868 1.9874 418.1414 418.2740 0.0199 -1.0000 -1.0000 4538854 1582890369.20 151.4411 60.0014 32.0000 1.9869 1.9875 418.1927 418.3247 0.0198 -1.0000 -1.0000 4538917 1582890369.30 151.4411 60.0014 32.0000 1.9872 1.9877 417.9522 418.0846 0.0198 -1.0000 -1.0000 4538995 1582890369.40 151.4411 60.0014 32.0000 1.9881 1.9886 417.9203 418.0516 0.0197 -1.0000 -1.0000 4539057 1582890369.50 151.4411 60.0014 32.0000 1.9873 1.9878 417.9578 418.0892 0.0198 -1.0000 -1.0000 4539198 1582890369.60 151.4893 60.0014 32.0000 1.9876 1.9881 418.2610 418.3930 0.0198 -1.0000 -1.0000 4539260 1582890369.70 151.4893 60.0014 32.0000 1.9873 1.9878 418.1746 418.3065 0.0198 -1.0000 -1.0000 4539307 1582890369.80 151.4893 60.0014 32.0000 1.9886 1.9892 418.0034 418.1358 0.0199 -1.0000 -1.0000 4539386 1582890369.90 151.4893 60.0014 32.0000 1.9877 1.9883 417.9872 418.1187 0.0197 -1.0000 -1.0000 4539448 1582890370.00 151.4893 60.0014 32.0000 1.9882 1.9888 417.8897 418.0223 0.0199 -1.0000 -1.0000 4539745 1582890370.10 151.4364 60.0008 32.0000 1.9871 1.9876 418.2053 418.3367 0.0196 -1.0000 -1.0000 4539823 1582890370.20 151.4364 60.0008 32.0000 1.9867 1.9872 418.1099 418.2415 0.0198 -1.0000 -1.0000 4539886 1582890370.30 151.4364 60.0008 32.0000 1.9873 1.9878 418.1949 418.3278 0.0199 -1.0000 -1.0000 4539948 1582890370.40 151.4364 60.0008 32.0000 1.9873 1.9878 418.0446 418.1766 0.0198 -1.0000 -1.0000 4540010 1582890370.50 151.4364 60.0008 32.0000 1.9866 1.9871 418.0418 418.1734 0.0197 -1.0000 -1.0000 4540073 1582890370.60 151.4364 60.0008 32.0000 1.9866 1.9871 418.0366 418.1681 0.0198 -1.0000 -1.0000 4540136 1582890370.70 151.4364 60.0008 32.0000 1.9875 1.9880 418.1711 418.3035 0.0199 -1.0000 -1.0000 4540214 1582890370.80 151.4542 60.0008 32.0000 1.9883 1.9888 418.0282 418.1613 0.0200 -1.0000 -1.0000 4540276 1582890370.90 151.4542 60.0008 32.0000 1.9879 1.9884 418.0425 418.1750 0.0198 -1.0000 -1.0000 4540339 1582890371.00 151.4542 60.0008 32.0000 1.9870 1.9875 418.0666 418.1976 0.0197 -1.0000 -1.0000 4541010 1582890371.10 151.4542 60.0008 32.0000 1.9870 1.9876 418.1559 418.2880 0.0198 -1.0000 -1.0000 4541073 1582890371.20 151.4542 60.0008 32.0000 1.9871 1.9876 418.0282 418.1600 0.0197 -1.0000 -1.0000 4541136 1582890371.30 151.5145 60.0008 32.0000 1.9877 1.9882 417.9683 418.0997 0.0197 -1.0000 -1.0000 4541214 1582890371.40 151.5547 60.0008 32.0000 1.9875 1.9880 417.9634 418.0942 0.0197 -1.0000 -1.0000 4541401 1582890371.50 151.5547 60.0008 32.0000 1.9866 1.9872 418.1473 418.2791 0.0198 -1.0000 -1.0000 4541480 1582890371.60 151.5547 60.0008 32.0000 1.9871 1.9877 418.0292 418.1610 0.0198 -1.0000 -1.0000 4541542 1582890371.70 151.5547 60.0008 32.0000 1.9876 1.9881 417.9962 418.1285 0.0199 -1.0000 -1.0000 4541604 1582890371.80 151.5547 60.0008 32.0000 1.9868 1.9874 418.0666 418.1989 0.0199 -1.0000 -1.0000 4541667 1582890371.90 151.5193 60.0008 32.0000 1.9864 1.9869 418.1703 418.3031 0.0198 -1.0000 -1.0000 4541729 1582890372.00 151.5193 60.0008 32.0000 1.9871 1.9876 418.0692 418.2006 0.0197 -1.0000 -1.0000 4541917 1582890372.10 151.5193 60.0008 32.0000 1.9873 1.9878 417.8553 417.9877 0.0199 -1.0000 -1.0000 4541979 1582890372.20 151.5193 60.0008 32.0000 1.9872 1.9877 417.9908 418.1236 0.0199 -1.0000 -1.0000 4542042 1582890372.30 151.5193 60.0008 32.0000 1.9874 1.9879 418.0552 418.1876 0.0199 -1.0000 -1.0000 4542104 1582890372.40 151.5169 60.0008 32.0000 1.9867 1.9872 418.2362 418.3677 0.0197 -1.0000 -1.0000 4542182 1582890372.50 151.4889 60.0008 32.0000 1.9874 1.9880 418.0130 418.1447 0.0198 -1.0000 -1.0000 4542245 1582890372.60 151.4889 60.0008 32.0000 1.9875 1.9880 417.9842 418.1162 0.0198 -1.0000 -1.0000 4542480 1582890372.70 151.4889 60.0008 32.0000 1.9877 1.9882 417.8871 418.0190 0.0198 -1.0000 -1.0000 4542542 1582890372.80 151.4889 60.0008 32.0000 1.9869 1.9874 418.1413 418.2741 0.0199 -1.0000 -1.0000 4542604 1582890372.90 151.4889 60.0008 32.0000 1.9881 1.9886 418.0736 418.2053 0.0198 -1.0000 -1.0000 4542683 1582890373.00 151.4889 60.0008 32.0000 1.9883 1.9888 418.0033 418.1352 0.0198 -1.0000 -1.0000 4542745 1582890373.10 151.4889 60.0008 32.0000 1.9877 1.9883 417.9991 418.1314 0.0198 -1.0000 -1.0000 4542933 1582890373.20 151.4889 60.0008 32.0000 1.9877 1.9882 418.0140 418.1468 0.0199 -1.0000 -1.0000 4542995 1582890373.30 151.4889 60.0008 32.0000 1.9867 1.9872 418.0897 418.2225 0.0199 -1.0000 -1.0000 4543057 1582890373.40 151.4889 60.0008 32.0000 1.9863 1.9868 418.1425 418.2752 0.0198 -1.0000 -1.0000 4543120 1582890373.50 151.5110 60.0008 32.0000 1.9875 1.9880 417.8934 418.0247 0.0198 -1.0000 -1.0000 4543198 1582890373.60 151.5246 60.0008 32.0000 1.9875 1.9880 417.8913 418.0240 0.0199 -1.0000 -1.0000 4543433 1582890373.70 151.5246 60.0008 32.0000 1.9874 1.9879 418.0373 418.1702 0.0199 -1.0000 -1.0000 4543495 1582890373.80 151.5246 60.0008 32.0000 1.9874 1.9879 418.0675 418.1998 0.0199 -1.0000 -1.0000 4543573 1582890373.90 151.5246 60.0008 32.0000 1.9869 1.9874 418.0176 418.1497 0.0198 -1.0000 -1.0000 4543636 1582890374.00 151.5246 60.0008 32.0000 1.9876 1.9881 417.9508 418.0830 0.0199 -1.0000 -1.0000 4543698 1582890374.10 151.4431 60.0008 32.0000 1.9877 1.9883 417.8787 418.0118 0.0199 -1.0000 -1.0000 4543933 1582890374.20 151.4431 60.0008 32.0000 1.9873 1.9878 418.0005 418.1322 0.0199 -1.0000 -1.0000 4543995 1582890374.30 151.4431 60.0008 32.0000 1.9865 1.9871 418.0938 418.2258 0.0197 -1.0000 -1.0000 4544057 1582890374.40 151.4431 60.0008 32.0000 1.9866 1.9871 418.0492 418.1814 0.0199 -1.0000 -1.0000 4544120 1582890374.50 151.4431 60.0008 32.0000 1.9879 1.9884 417.9671 418.0996 0.0199 -1.0000 -1.0000 4544198 1582890374.60 151.4587 60.0004 32.0000 1.9875 1.9880 418.0310 418.1628 0.0198 -1.0000 -1.0000 4544980 1582890374.70 151.4753 60.0001 32.0000 1.9871 1.9877 418.1220 418.2541 0.0199 -1.0000 -1.0000 4545042 1582890374.80 151.4753 60.0001 32.0000 1.9868 1.9873 418.0893 418.2225 0.0200 -1.0000 -1.0000 4545104 1582890374.90 151.4753 60.0001 32.0000 1.9871 1.9876 417.9316 418.0633 0.0198 -1.0000 -1.0000 4545167 1582890375.00 151.4753 60.0001 32.0000 1.9875 1.9880 417.8550 417.9876 0.0199 -1.0000 -1.0000 4545245 1582890375.10 151.4753 60.0001 32.0000 1.9870 1.9875 418.0301 418.1628 0.0199 -1.0000 -1.0000 4545307 1582890375.20 151.4887 60.0001 32.0000 1.9870 1.9875 418.0960 418.2285 0.0199 -1.0000 -1.0000 4545370 1582890375.30 151.5097 60.0001 32.0000 1.9868 1.9873 418.0292 418.1619 0.0198 -1.0000 -1.0000 4545448 1582890375.40 151.5097 60.0001 32.0000 1.9873 1.9878 417.9718 418.1036 0.0199 -1.0000 -1.0000 4545510 1582890375.50 151.5097 60.0001 32.0000 1.9865 1.9870 417.9498 418.0821 0.0199 -1.0000 -1.0000 4545573 1582890375.60 151.5097 60.0001 32.0000 1.9866 1.9871 418.0276 418.1597 0.0199 -1.0000 -1.0000 4545651 1582890375.70 151.5097 60.0001 32.0000 1.9873 1.9878 418.1921 418.3245 0.0198 -1.0000 -1.0000 4545714 1582890375.80 151.5463 60.0001 32.0000 1.9875 1.9880 418.0207 418.1537 0.0200 -1.0000 -1.0000 4545776 1582890375.90 151.5463 60.0001 32.0000 1.9875 1.9880 417.8591 417.9920 0.0199 -1.0000 -1.0000 4545839 1582890376.00 151.5463 60.0001 32.0000 1.9873 1.9878 418.0137 418.1462 0.0199 -1.0000 -1.0000 4545901 1582890376.10 151.5463 60.0001 32.0000 1.9864 1.9869 418.0439 418.1762 0.0198 -1.0000 -1.0000 4545979 1582890376.20 151.5463 60.0001 32.0000 1.9858 1.9863 418.0947 418.2263 0.0198 -1.0000 -1.0000 4546167 1582890376.30 151.5694 60.0001 32.0000 1.9879 1.9884 417.9995 418.1317 0.0198 -1.0000 -1.0000 4546229 1582890376.40 151.5749 60.0001 32.0000 1.9881 1.9886 417.8731 418.0053 0.0199 -1.0000 -1.0000 4546307 1582890376.50 151.5749 60.0001 32.0000 1.9870 1.9875 418.0520 418.1838 0.0198 -1.0000 -1.0000 4546370 1582890376.60 151.5749 60.0001 32.0000 1.9869 1.9875 418.1621 418.2948 0.0199 -1.0000 -1.0000 4546433 1582890376.70 151.5749 60.0001 32.0000 1.9873 1.9878 418.0750 418.2081 0.0200 -1.0000 -1.0000 4546510 1582890376.80 151.5721 60.0001 32.0000 1.9874 1.9879 417.9501 418.0830 0.0199 -1.0000 -1.0000 4546573 1582890376.90 151.5225 60.0001 32.0000 1.9875 1.9880 417.8459 417.9782 0.0199 -1.0000 -1.0000 4546636 1582890377.00 151.5225 60.0001 32.0000 1.9860 1.9866 418.0724 418.2053 0.0200 -1.0000 -1.0000 4546714 1582890377.10 151.5225 60.0001 32.0000 1.9869 1.9874 418.1286 418.2607 0.0198 -1.0000 -1.0000 4546776 1582890377.20 151.5225 60.0001 32.0000 1.9874 1.9879 418.0296 418.1616 0.0198 -1.0000 -1.0000 4546839 1582890377.30 151.5225 60.0001 32.0000 1.9873 1.9878 417.8882 418.0204 0.0198 -1.0000 -1.0000 4546901 1582890377.40 151.5749 60.0001 32.0000 1.9872 1.9877 417.9953 418.1283 0.0200 -1.0000 -1.0000 4546964 1582890377.50 151.5772 60.0001 32.0000 1.9862 1.9867 418.0605 418.1931 0.0199 -1.0000 -1.0000 4547042 1582890377.60 151.5772 60.0001 32.0000 1.9864 1.9869 418.2006 418.3340 0.0200 -1.0000 -1.0000 4547104 1582890377.70 151.5772 60.0001 32.0000 1.9873 1.9878 418.1539 418.2873 0.0200 -1.0000 -1.0000 4547698 1582890377.80 151.5772 60.0001 32.0000 1.9876 1.9882 418.0223 418.1556 0.0200 -1.0000 -1.0000 4547807 1582890377.90 151.5772 60.0001 32.0000 1.9875 1.9881 417.9730 418.1062 0.0200 -1.0000 -1.0000 4547886 1582890378.00 151.5458 60.0001 32.0000 1.9868 1.9873 418.0684 418.2011 0.0198 -1.0000 -1.0000 4547948 1582890378.10 151.5458 60.0001 32.0000 1.9869 1.9874 418.1663 418.2995 0.0200 -1.0000 -1.0000 4548089 1582890378.20 151.5458 60.0001 32.0000 1.9874 1.9879 418.1471 418.2799 0.0199 -1.0000 -1.0000 4548151 1582890378.30 151.5458 60.0001 32.0000 1.9878 1.9883 417.9268 418.0593 0.0200 -1.0000 -1.0000 4548214 1582890378.40 151.5458 60.0001 32.0000 1.9877 1.9882 417.9486 418.0817 0.0200 -1.0000 -1.0000 4548307 1582890378.50 151.5391 60.0001 32.0000 1.9866 1.9872 418.0865 418.2185 0.0199 -1.0000 -1.0000 4548370 1582890378.60 151.4789 60.0001 32.0000 1.9864 1.9869 418.1251 418.2584 0.0199 -1.0000 -1.0000 4548433 1582890378.70 151.4789 60.0001 32.0000 1.9874 1.9879 417.9507 418.0826 0.0198 -1.0000 -1.0000 4548510 1582890378.80 151.4789 60.0001 32.0000 1.9875 1.9880 417.9496 418.0826 0.0200 -1.0000 -1.0000 4548573 1582890378.90 151.4789 60.0001 32.0000 1.9868 1.9873 418.1459 418.2787 0.0199 -1.0000 -1.0000 4548636 1582890379.00 151.4789 60.0001 32.0000 1.9866 1.9872 418.1680 418.3011 0.0200 -1.0000 -1.0000 4548698 1582890379.10 151.5266 60.0001 32.0000 1.9871 1.9876 417.9712 418.1044 0.0200 -1.0000 -1.0000 4548776 1582890379.20 151.5266 60.0001 32.0000 1.9873 1.9878 417.8603 417.9929 0.0199 -1.0000 -1.0000 4548839 1582890379.30 151.5266 60.0001 32.0000 1.9869 1.9874 418.0343 418.1669 0.0199 -1.0000 -1.0000 4549167 1582890379.40 151.5266 60.0001 32.0000 1.9869 1.9874 418.1840 418.3173 0.0200 -1.0000 -1.0000 4549230 1582890379.50 151.5266 60.0001 32.0000 1.9865 1.9870 418.1551 418.2881 0.0200 -1.0000 -1.0000 4549307 1582890379.60 151.4922 59.9995 32.0000 1.9867 1.9872 418.0078 418.1410 0.0199 -1.0000 -1.0000 4549370 1582890379.70 151.4796 59.9992 32.0000 1.9873 1.9878 418.0133 418.1456 0.0199 -1.0000 -1.0000 4549433 1582890379.80 151.4796 59.9992 32.0000 1.9868 1.9873 418.1158 418.2479 0.0198 -1.0000 -1.0000 4549682 1582890379.90 151.4796 59.9992 32.0000 1.9864 1.9869 418.1915 418.3236 0.0199 -1.0000 -1.0000 4549745 1582890380.00 151.4796 59.9992 32.0000 1.9866 1.9871 418.0768 418.2098 0.0199 -1.0000 -1.0000 4549807 1582890380.10 151.4796 59.9992 32.0000 1.9876 1.9881 417.9326 418.0658 0.0200 -1.0000 -1.0000 4549885 1582890380.20 151.4796 59.9992 32.0000 1.9877 1.9882 417.9135 418.0465 0.0200 -1.0000 -1.0000 4549948 1582890380.30 151.4780 59.9992 32.0000 1.9871 1.9877 417.9427 418.0757 0.0199 -1.0000 -1.0000 4550010 1582890380.40 151.4780 59.9992 32.0000 1.9867 1.9872 418.0198 418.1516 0.0198 -1.0000 -1.0000 4550198 1582890380.50 151.4780 59.9992 32.0000 1.9871 1.9876 418.1324 418.2657 0.0200 -1.0000 -1.0000 4550260 1582890380.60 151.4780 59.9992 32.0000 1.9870 1.9876 418.0427 418.1751 0.0199 -1.0000 -1.0000 4550323 1582890380.70 151.4780 59.9992 32.0000 1.9876 1.9881 417.9366 418.0682 0.0197 -1.0000 -1.0000 4550401 1582890380.80 151.4667 59.9992 32.0000 1.9874 1.9879 417.8746 418.0071 0.0199 -1.0000 -1.0000 4550464 1582890380.90 151.4312 59.9992 32.0000 1.9875 1.9880 418.1742 418.3073 0.0200 -1.0000 -1.0000 4550651 1582890381.00 151.4312 59.9992 32.0000 1.9865 1.9870 418.0188 418.1518 0.0200 -1.0000 -1.0000 4550714 1582890381.10 151.4312 59.9992 32.0000 1.9877 1.9882 417.8929 418.0258 0.0199 -1.0000 -1.0000 4550776 1582890381.20 151.4312 59.9992 32.0000 1.9871 1.9876 417.9756 418.1090 0.0200 -1.0000 -1.0000 4550839 1582890381.30 151.4312 59.9992 32.0000 1.9864 1.9869 418.1928 418.3248 0.0199 -1.0000 -1.0000 4550917 1582890381.40 151.4702 59.9992 32.0000 1.9870 1.9875 418.2093 418.3422 0.0199 -1.0000 -1.0000 4551198 1582890381.50 151.4702 59.9992 32.0000 1.9871 1.9876 418.0524 418.1853 0.0200 -1.0000 -1.0000 4551339 1582890381.60 151.4702 59.9992 32.0000 1.9869 1.9874 417.9855 418.1192 0.0201 -1.0000 -1.0000 4551401 1582890381.70 151.4702 59.9992 32.0000 1.9873 1.9878 417.9461 418.0793 0.0199 -1.0000 -1.0000 4551464 1582890381.80 151.4702 59.9992 32.0000 1.9872 1.9877 418.1510 418.2838 0.0200 -1.0000 -1.0000 4551542 1582890381.90 151.5142 59.9992 32.0000 1.9864 1.9869 418.2131 418.3462 0.0200 -1.0000 -1.0000 4551933 1582890382.00 151.5455 59.9992 32.0000 1.9870 1.9875 418.1487 418.2821 0.0201 -1.0000 -1.0000 4551995 1582890382.10 151.5455 59.9992 32.0000 1.9879 1.9884 417.9777 418.1115 0.0201 -1.0000 -1.0000 4552057 1582890382.20 151.5455 59.9992 32.0000 1.9875 1.9881 417.9405 418.0737 0.0200 -1.0000 -1.0000 4552120 1582890382.30 151.5455 59.9992 32.0000 1.9874 1.9879 418.0964 418.2287 0.0198 -1.0000 -1.0000 4552183 1582890382.40 151.5455 59.9992 32.0000 1.9865 1.9870 418.2272 418.3598 0.0200 -1.0000 -1.0000 4552433 1582890382.50 151.5455 59.9992 32.0000 1.9866 1.9872 418.1017 418.2343 0.0199 -1.0000 -1.0000 4552495 1582890382.60 151.5232 59.9992 32.0000 1.9872 1.9877 418.1067 418.2391 0.0199 -1.0000 -1.0000 4552557 1582890382.70 151.5232 59.9992 32.0000 1.9870 1.9876 417.9938 418.1264 0.0198 -1.0000 -1.0000 4552620 1582890382.80 151.5232 59.9992 32.0000 1.9874 1.9879 417.9525 418.0851 0.0199 -1.0000 -1.0000 4552683 1582890382.90 151.5232 59.9992 32.0000 1.9867 1.9872 418.1624 418.2945 0.0198 -1.0000 -1.0000 4552745 1582890383.00 151.5232 59.9992 32.0000 1.9862 1.9867 418.1655 418.2979 0.0200 -1.0000 -1.0000 4552823 1582890383.10 151.5671 59.9992 32.0000 1.9874 1.9880 418.0014 418.1345 0.0199 -1.0000 -1.0000 4552886 1582890383.20 151.5671 59.9992 32.0000 1.9876 1.9881 417.9982 418.1312 0.0200 -1.0000 -1.0000 4552948 1582890383.30 151.5671 59.9992 32.0000 1.9871 1.9876 418.0820 418.2150 0.0200 -1.0000 -1.0000 4553026 1582890383.40 151.5671 59.9992 32.0000 1.9875 1.9880 418.1274 418.2605 0.0200 -1.0000 -1.0000 4553089 1582890383.50 151.5671 59.9992 32.0000 1.9882 1.9887 418.0666 418.1996 0.0199 -1.0000 -1.0000 4553151 1582890383.60 151.5671 59.9992 32.0000 1.9874 1.9879 417.8957 418.0276 0.0198 -1.0000 -1.0000 4553214 1582890383.70 151.4474 59.9992 32.0000 1.9869 1.9875 417.9684 418.1008 0.0199 -1.0000 -1.0000 4553276 1582890383.80 151.4474 59.9992 32.0000 1.9866 1.9871 418.1007 418.2327 0.0198 -1.0000 -1.0000 4553354 1582890383.90 151.4474 59.9992 32.0000 1.9865 1.9870 418.0433 418.1756 0.0199 -1.0000 -1.0000 4553417 1582890384.00 151.4474 59.9992 32.0000 1.9879 1.9884 417.9499 418.0821 0.0199 -1.0000 -1.0000 4553651 1582890384.10 151.4474 59.9992 32.0000 1.9872 1.9877 417.9665 418.0995 0.0200 -1.0000 -1.0000 4553714 1582890384.20 151.4462 59.9992 32.0000 1.9871 1.9876 418.0735 418.2062 0.0198 -1.0000 -1.0000 4553776 1582890384.30 151.4462 59.9992 32.0000 1.9871 1.9876 418.1677 418.3008 0.0199 -1.0000 -1.0000 4553839 1582890384.40 151.4462 59.9992 32.0000 1.9873 1.9878 418.0058 418.1376 0.0198 -1.0000 -1.0000 4553917 1582890384.50 151.4462 59.9992 32.0000 1.9870 1.9875 418.1038 418.2367 0.0200 -1.0000 -1.0000 4554198 1582890384.60 151.4462 59.9992 32.0000 1.9870 1.9875 418.1250 418.2584 0.0200 -1.0000 -1.0000 4554260 1582890384.70 151.4462 59.9992 32.0000 1.9877 1.9882 417.9900 418.1226 0.0199 -1.0000 -1.0000 4554323 1582890384.80 151.4195 59.9996 32.0000 1.9871 1.9876 418.0045 418.1363 0.0199 -1.0000 -1.0000 4554386 1582890384.90 151.4195 59.9996 32.0000 1.9871 1.9876 418.1310 418.2647 0.0200 -1.0000 -1.0000 4554448 1582890385.00 151.4195 59.9996 32.0000 1.9863 1.9868 418.1926 418.3255 0.0199 -1.0000 -1.0000 4554698 1582890385.10 151.4195 59.9996 32.0000 1.9867 1.9872 418.0926 418.2247 0.0198 -1.0000 -1.0000 4554760 1582890385.20 151.4195 59.9996 32.0000 1.9871 1.9877 417.9863 418.1189 0.0199 -1.0000 -1.0000 4554839 1582890385.30 151.4284 59.9996 32.0000 1.9871 1.9876 418.1255 418.2584 0.0199 -1.0000 -1.0000 4554901 1582890385.40 151.4597 59.9996 32.0000 1.9868 1.9874 418.1086 418.2412 0.0200 -1.0000 -1.0000 4554964 1582890385.50 151.4597 59.9996 32.0000 1.9877 1.9882 418.0257 418.1584 0.0199 -1.0000 -1.0000 4555292 1582890385.60 151.4597 59.9996 32.0000 1.9876 1.9881 418.1702 418.3027 0.0199 -1.0000 -1.0000 4555354 1582890385.70 151.4597 59.9996 32.0000 1.9870 1.9875 418.1585 418.2917 0.0199 -1.0000 -1.0000 4555433 1582890385.80 151.4597 59.9996 32.0000 1.9869 1.9874 418.1575 418.2903 0.0200 -1.0000 -1.0000 4555510 1582890385.90 151.4457 59.9996 32.0000 1.9879 1.9884 418.0186 418.1530 0.0201 -1.0000 -1.0000 4555573 1582890386.00 151.4457 59.9996 32.0000 1.9881 1.9887 417.8544 417.9872 0.0199 -1.0000 -1.0000 4555667 1582890386.10 151.4457 59.9996 32.0000 1.9876 1.9881 417.8862 418.0191 0.0200 -1.0000 -1.0000 4555745 1582890386.20 151.4457 59.9996 32.0000 1.9872 1.9877 418.0786 418.2110 0.0199 -1.0000 -1.0000 4555807 1582890386.30 151.4457 59.9996 32.0000 1.9873 1.9878 418.1610 418.2946 0.0201 -1.0000 -1.0000 4555870 1582890386.40 151.4493 59.9996 32.0000 1.9878 1.9883 418.0217 418.1553 0.0200 -1.0000 -1.0000 4555948 1582890386.50 151.4522 59.9996 32.0000 1.9879 1.9885 417.8782 418.0111 0.0199 -1.0000 -1.0000 4556010 1582890386.60 151.4522 59.9996 32.0000 1.9880 1.9885 417.8293 417.9620 0.0200 -1.0000 -1.0000 4556651 1582890386.70 151.4522 59.9996 32.0000 1.9877 1.9882 418.0022 418.1350 0.0199 -1.0000 -1.0000 4556729 1582890386.80 151.4522 59.9996 32.0000 1.9867 1.9872 418.0500 418.1829 0.0200 -1.0000 -1.0000 4556792 1582890386.90 151.4522 59.9996 32.0000 1.9871 1.9877 417.9326 418.0650 0.0200 -1.0000 -1.0000 4556854 1582890387.00 151.4557 59.9996 32.0000 1.9877 1.9882 417.8717 418.0052 0.0200 -1.0000 -1.0000 4556933 1582890387.10 151.4565 59.9996 32.0000 1.9874 1.9879 417.9501 418.0836 0.0201 -1.0000 -1.0000 4556995 1582890387.20 151.4565 59.9996 32.0000 1.9870 1.9875 418.1137 418.2468 0.0200 -1.0000 -1.0000 4557057 1582890387.30 151.4565 59.9996 32.0000 1.9880 1.9885 418.1544 418.2872 0.0199 -1.0000 -1.0000 4557120 1582890387.40 151.4565 59.9996 32.0000 1.9870 1.9875 417.9858 418.1185 0.0199 -1.0000 -1.0000 4557183 1582890387.50 151.4565 59.9996 32.0000 1.9878 1.9884 417.9251 418.0573 0.0199 -1.0000 -1.0000 4557260 1582890387.60 151.4132 59.9996 32.0000 1.9875 1.9880 417.8965 418.0293 0.0199 -1.0000 -1.0000 4557448 1582890387.70 151.4132 59.9996 32.0000 1.9870 1.9876 418.0944 418.2273 0.0200 -1.0000 -1.0000 4557510 1582890387.80 151.4132 59.9996 32.0000 1.9860 1.9865 418.0792 418.2109 0.0198 -1.0000 -1.0000 4557589 1582890387.90 151.4132 59.9996 32.0000 1.9869 1.9874 417.8861 418.0182 0.0199 -1.0000 -1.0000 4557651 1582890388.00 151.4132 59.9996 32.0000 1.9877 1.9882 417.9232 418.0561 0.0200 -1.0000 -1.0000 4557714 1582890388.10 151.4132 59.9996 32.0000 1.9868 1.9873 418.0559 418.1891 0.0199 -1.0000 -1.0000 4557932 1582890388.20 151.4593 59.9996 32.0000 1.9871 1.9876 418.0652 418.1983 0.0200 -1.0000 -1.0000 4557995 1582890388.30 151.4593 59.9996 32.0000 1.9876 1.9881 417.9332 418.0664 0.0200 -1.0000 -1.0000 4558057 1582890388.40 151.4593 59.9996 32.0000 1.9882 1.9887 417.8923 418.0258 0.0200 -1.0000 -1.0000 4558120 1582890388.50 151.4593 59.9996 32.0000 1.9873 1.9878 417.9841 418.1166 0.0199 -1.0000 -1.0000 4558182 1582890388.60 151.4593 59.9996 32.0000 1.9875 1.9880 418.1103 418.2443 0.0201 -1.0000 -1.0000 4558417 1582890388.70 151.4864 59.9996 32.0000 1.9868 1.9874 418.0986 418.2319 0.0200 -1.0000 -1.0000 4558495 1582890388.80 151.4884 59.9996 32.0000 1.9871 1.9876 418.0990 418.2318 0.0199 -1.0000 -1.0000 4558557 1582890388.90 151.4884 59.9996 32.0000 1.9876 1.9881 417.9136 418.0455 0.0199 -1.0000 -1.0000 4558683 1582890389.00 151.4884 59.9996 32.0000 1.9887 1.9892 417.9726 418.1060 0.0200 -1.0000 -1.0000 4558760 1582890389.10 151.4884 59.9996 32.0000 1.9869 1.9874 418.1073 418.2403 0.0200 -1.0000 -1.0000 4558948 1582890389.20 151.5026 59.9996 32.0000 1.9873 1.9879 418.1396 418.2724 0.0199 -1.0000 -1.0000 4559010 1582890389.30 151.5319 59.9996 32.0000 1.9869 1.9874 418.0658 418.1982 0.0199 -1.0000 -1.0000 4559089 1582890389.40 151.5319 59.9996 32.0000 1.9887 1.9892 417.9214 418.0544 0.0201 -1.0000 -1.0000 4559151 1582890389.50 151.5319 59.9996 32.0000 1.9871 1.9877 418.0115 418.1444 0.0199 -1.0000 -1.0000 4559229 1582890389.60 151.5319 59.9996 32.0000 1.9867 1.9872 418.0449 418.1780 0.0199 -1.0000 -1.0000 4559292 1582890389.70 151.5319 59.9996 32.0000 1.9872 1.9877 418.0845 418.2169 0.0198 -1.0000 -1.0000 4559354 1582890389.80 151.5742 59.9998 32.0000 1.9882 1.9888 418.0005 418.1338 0.0201 -1.0000 -1.0000 4559417 1582890389.90 151.5742 59.9998 32.0000 1.9881 1.9886 417.8822 418.0156 0.0200 -1.0000 -1.0000 4559479 1582890390.00 151.5742 59.9998 32.0000 1.9880 1.9885 417.9360 418.0689 0.0199 -1.0000 -1.0000 4559542 1582890390.10 151.5742 59.9998 32.0000 1.9874 1.9879 418.0271 418.1594 0.0199 -1.0000 -1.0000 4559682 1582890390.20 151.5742 59.9998 32.0000 1.9871 1.9876 418.0616 418.1953 0.0200 -1.0000 -1.0000 4559745 1582890390.30 151.5742 59.9998 32.0000 1.9879 1.9884 417.9470 418.0787 0.0198 -1.0000 -1.0000 4559807 1582890390.40 151.5742 59.9998 32.0000 1.9880 1.9885 417.8825 418.0151 0.0200 -1.0000 -1.0000 4559885 1582890390.50 151.4767 59.9998 32.0000 1.9877 1.9883 418.0664 418.1991 0.0199 -1.0000 -1.0000 4559948 1582890390.60 151.4767 59.9998 32.0000 1.9867 1.9872 418.1044 418.2364 0.0198 -1.0000 -1.0000 4600182 1582890390.70 151.4767 59.9998 32.0000 1.9873 1.9878 417.9477 418.0805 0.0200 -1.0000 -1.0000 4600260 1582890390.80 151.4767 59.9998 32.0000 1.9879 1.9884 417.8710 418.0040 0.0199 -1.0000 -1.0000 4600323 1582890390.90 151.4767 59.9998 32.0000 1.9880 1.9885 417.9388 418.0718 0.0200 -1.0000 -1.0000 4600385 1582890391.00 151.5211 59.9998 32.0000 1.9872 1.9878 418.0717 418.2048 0.0199 -1.0000 -1.0000 4600448 1582890391.10 151.5342 59.9998 32.0000 1.9866 1.9871 418.0304 418.1630 0.0199 -1.0000 -1.0000 4600510 1582890391.20 151.5342 59.9998 32.0000 1.9875 1.9880 417.8942 418.0277 0.0201 -1.0000 -1.0000 4601198 1582890391.30 151.5342 59.9998 32.0000 1.9873 1.9879 417.8235 417.9551 0.0198 -1.0000 -1.0000 4601276 1582890391.40 151.5342 59.9998 32.0000 1.9874 1.9879 418.0725 418.2052 0.0199 -1.0000 -1.0000 4601339 1582890391.50 151.5342 59.9998 32.0000 1.9869 1.9874 418.0082 418.1405 0.0199 -1.0000 -1.0000 4601417 1582890391.60 151.5403 59.9998 32.0000 1.9878 1.9883 417.8937 418.0264 0.0199 -1.0000 -1.0000 4601479 1582890391.70 151.5455 59.9998 32.0000 1.9870 1.9875 417.9682 418.1011 0.0200 -1.0000 -1.0000 4601542 1582890391.80 151.5455 59.9998 32.0000 1.9862 1.9867 418.0670 418.2000 0.0199 -1.0000 -1.0000 4601620 1582890391.90 151.5455 59.9998 32.0000 1.9868 1.9873 418.0685 418.2013 0.0199 -1.0000 -1.0000 4601682 1582890392.00 151.5455 59.9998 32.0000 1.9876 1.9881 417.9754 418.1087 0.0200 -1.0000 -1.0000 4601745 1582890392.10 151.5455 59.9998 32.0000 1.9879 1.9885 417.9009 418.0348 0.0201 -1.0000 -1.0000 4601823 1582890392.20 151.5172 59.9998 32.0000 1.9860 1.9865 418.0600 418.1929 0.0199 -1.0000 -1.0000 4601964 1582890392.30 151.5172 59.9998 32.0000 1.9866 1.9871 418.0472 418.1799 0.0199 -1.0000 -1.0000 4602026 1582890392.40 151.5172 59.9998 32.0000 1.9873 1.9878 418.0399 418.1723 0.0199 -1.0000 -1.0000 4602135 1582890392.50 151.5172 59.9998 32.0000 1.9868 1.9874 418.0008 418.1334 0.0199 -1.0000 -1.0000 4602198 1582890392.60 151.5172 59.9998 32.0000 1.9863 1.9868 418.0604 418.1929 0.0199 -1.0000 -1.0000 4602260 1582890392.70 151.5300 59.9998 32.0000 1.9870 1.9875 418.1352 418.2676 0.0199 -1.0000 -1.0000 4602448 1582890392.80 151.5300 59.9998 32.0000 1.9871 1.9876 418.0192 418.1518 0.0198 -1.0000 -1.0000 4602510 1582890392.90 151.5300 59.9998 32.0000 1.9873 1.9878 417.8670 417.9991 0.0199 -1.0000 -1.0000 4602573 1582890393.00 151.5300 59.9998 32.0000 1.9869 1.9874 417.9484 418.0808 0.0198 -1.0000 -1.0000 4602651 1582890393.10 151.5300 59.9998 32.0000 1.9869 1.9874 418.0197 418.1517 0.0198 -1.0000 -1.0000 4602714 1582890393.20 151.5300 59.9998 32.0000 1.9866 1.9872 418.0582 418.1911 0.0200 -1.0000 -1.0000 4602901 1582890393.30 151.5532 59.9998 32.0000 1.9872 1.9877 417.8915 418.0244 0.0199 -1.0000 -1.0000 4602980 1582890393.40 151.5532 59.9998 32.0000 1.9877 1.9883 417.8878 418.0204 0.0199 -1.0000 -1.0000 4603042 1582890393.50 151.5532 59.9998 32.0000 1.9870 1.9875 418.0385 418.1711 0.0199 -1.0000 -1.0000 4603104 1582890393.60 151.5532 59.9998 32.0000 1.9867 1.9872 418.0917 418.2241 0.0199 -1.0000 -1.0000 4603167 1582890393.70 151.5532 59.9998 32.0000 1.9870 1.9875 418.0149 418.1472 0.0198 -1.0000 -1.0000 4603448 1582890393.80 151.5397 59.9998 32.0000 1.9875 1.9880 417.8573 417.9902 0.0200 -1.0000 -1.0000 4603526 1582890393.90 151.5397 59.9998 32.0000 1.9872 1.9877 417.9466 418.0802 0.0200 -1.0000 -1.0000 4603589 1582890394.00 151.5397 59.9998 32.0000 1.9868 1.9873 418.0684 418.2013 0.0199 -1.0000 -1.0000 4603651 1582890394.10 151.5397 59.9998 32.0000 1.9870 1.9875 418.0120 418.1449 0.0199 -1.0000 -1.0000 4603714 1582890394.20 151.5397 59.9998 32.0000 1.9876 1.9881 418.0514 418.1841 0.0199 -1.0000 -1.0000 4603948 1582890394.30 151.5227 59.9998 32.0000 1.9867 1.9872 417.8301 417.9628 0.0199 -1.0000 -1.0000 4604010 1582890394.40 151.4863 59.9998 32.0000 1.9872 1.9877 417.9178 418.0513 0.0201 -1.0000 -1.0000 4604089 1582890394.50 151.4863 59.9998 32.0000 1.9866 1.9872 418.0382 418.1715 0.0199 -1.0000 -1.0000 4604151 1582890394.60 151.4863 59.9998 32.0000 1.9866 1.9871 418.0336 418.1660 0.0200 -1.0000 -1.0000 4604214 1582890394.70 151.4863 59.9998 32.0000 1.9872 1.9877 417.9226 418.0551 0.0198 -1.0000 -1.0000 4604276 1582890394.80 151.4863 59.9998 32.0000 1.9875 1.9880 417.8844 418.0177 0.0200 -1.0000 -1.0000 4604667 1582890394.90 151.4194 60.0003 32.0000 1.9872 1.9877 418.0178 418.1505 0.0199 -1.0000 -1.0000 4604730 1582890395.00 151.4194 60.0003 32.0000 1.9869 1.9874 417.9850 418.1183 0.0200 -1.0000 -1.0000 4604807 1582890395.10 151.4194 60.0003 32.0000 1.9863 1.9868 418.0073 418.1404 0.0199 -1.0000 -1.0000 4604870 1582890395.20 151.4194 60.0003 32.0000 1.9874 1.9879 417.9265 418.0596 0.0199 -1.0000 -1.0000 4604933 1582890395.30 151.4194 60.0003 32.0000 1.9868 1.9873 417.8979 418.0306 0.0199 -1.0000 -1.0000 4605198 1582890395.40 151.4949 60.0003 32.0000 1.9868 1.9873 418.0327 418.1654 0.0200 -1.0000 -1.0000 4605276 1582890395.50 151.4949 60.0003 32.0000 1.9874 1.9880 417.9964 418.1293 0.0200 -1.0000 -1.0000 4605339 1582890395.60 151.4949 60.0003 32.0000 1.9878 1.9883 417.9495 418.0827 0.0199 -1.0000 -1.0000 4605417 1582890395.70 151.4949 60.0003 32.0000 1.9869 1.9874 417.8609 417.9926 0.0198 -1.0000 -1.0000 4605480 1582890395.80 151.4949 60.0003 32.0000 1.9875 1.9880 417.9693 418.1024 0.0200 -1.0000 -1.0000 4605682 1582890395.90 151.4949 60.0003 32.0000 1.9875 1.9880 418.0437 418.1765 0.0200 -1.0000 -1.0000 4605745 1582890396.00 151.4965 60.0003 32.0000 1.9871 1.9876 418.0456 418.1792 0.0201 -1.0000 -1.0000 4605807 1582890396.10 151.4965 60.0003 32.0000 1.9880 1.9885 417.9098 418.0432 0.0200 -1.0000 -1.0000 4605886 1582890396.20 151.4965 60.0003 32.0000 1.9878 1.9884 417.9338 418.0662 0.0199 -1.0000 -1.0000 4605948 1582890396.30 151.4965 60.0003 32.0000 1.9868 1.9874 418.1199 418.2519 0.0198 -1.0000 -1.0000 4606010 1582890396.40 151.4965 60.0003 32.0000 1.9869 1.9874 418.0589 418.1915 0.0199 -1.0000 -1.0000 4606089 1582890396.50 151.4440 60.0003 32.0000 1.9871 1.9876 418.0198 418.1528 0.0199 -1.0000 -1.0000 4606151 1582890396.60 151.4392 60.0003 32.0000 1.9874 1.9879 417.8385 417.9704 0.0199 -1.0000 -1.0000 4606214 1582890396.70 151.4392 60.0003 32.0000 1.9875 1.9880 417.8743 418.0067 0.0199 -1.0000 -1.0000 4606276 1582890396.80 151.4392 60.0003 32.0000 1.9874 1.9879 418.1413 418.2743 0.0200 -1.0000 -1.0000 4606464 1582890396.90 151.4392 60.0003 32.0000 1.9871 1.9877 418.1740 418.3069 0.0199 -1.0000 -1.0000 4606526 1582890397.00 151.4415 60.0003 32.0000 1.9871 1.9876 417.9504 418.0836 0.0200 -1.0000 -1.0000 4606589 1582890397.10 151.4900 60.0003 32.0000 1.9876 1.9881 417.9022 418.0343 0.0198 -1.0000 -1.0000 4606667 1582890397.20 151.4900 60.0003 32.0000 1.9867 1.9872 418.0597 418.1931 0.0201 -1.0000 -1.0000 4606729 1582890397.30 151.4900 60.0003 32.0000 1.9877 1.9882 418.1383 418.2718 0.0200 -1.0000 -1.0000 4606964 1582890397.40 151.4900 60.0003 32.0000 1.9872 1.9877 417.9860 418.1190 0.0201 -1.0000 -1.0000 4607026 1582890397.50 151.4900 60.0003 32.0000 1.9874 1.9879 417.9043 418.0371 0.0199 -1.0000 -1.0000 4607104 1582890397.60 151.5094 60.0003 32.0000 1.9872 1.9877 418.0447 418.1769 0.0199 -1.0000 -1.0000 4607167 1582890397.70 151.5094 60.0003 32.0000 1.9866 1.9872 418.1745 418.3082 0.0201 -1.0000 -1.0000 4607230 1582890397.80 151.5094 60.0003 32.0000 1.9874 1.9879 418.0898 418.2230 0.0199 -1.0000 -1.0000 4607964 1582890397.90 151.5094 60.0003 32.0000 1.9876 1.9881 418.0261 418.1584 0.0199 -1.0000 -1.0000 4608026 1582890398.00 151.5094 60.0003 32.0000 1.9868 1.9873 417.9180 418.0514 0.0199 -1.0000 -1.0000 4608089 1582890398.10 151.5059 60.0003 32.0000 1.9866 1.9871 418.0555 418.1883 0.0200 -1.0000 -1.0000 4608182 1582890398.20 151.5034 60.0003 32.0000 1.9872 1.9877 418.1448 418.2783 0.0200 -1.0000 -1.0000 4608230 1582890398.30 151.5034 60.0003 32.0000 1.9866 1.9871 418.0548 418.1876 0.0200 -1.0000 -1.0000 4608307 1582890398.40 151.5034 60.0003 32.0000 1.9878 1.9883 417.9446 418.0787 0.0200 -1.0000 -1.0000 4608370 1582890398.50 151.5034 60.0003 32.0000 1.9873 1.9878 418.0417 418.1747 0.0199 -1.0000 -1.0000 4608433 1582890398.60 151.5026 60.0003 32.0000 1.9872 1.9877 418.2187 418.3517 0.0200 -1.0000 -1.0000 4608495 1582890398.70 151.4636 60.0003 32.0000 1.9869 1.9874 418.0708 418.2042 0.0200 -1.0000 -1.0000 4608604 1582890398.80 151.4636 60.0003 32.0000 1.9883 1.9888 417.9378 418.0711 0.0200 -1.0000 -1.0000 4608698 1582890398.90 151.4636 60.0003 32.0000 1.9878 1.9883 417.8785 418.0108 0.0199 -1.0000 -1.0000 4608745 1582890399.00 151.4636 60.0003 32.0000 1.9870 1.9875 418.0740 418.2070 0.0199 -1.0000 -1.0000 4608870 1582890399.10 151.4636 60.0003 32.0000 1.9872 1.9878 418.1435 418.2757 0.0198 -1.0000 -1.0000 4608933 1582890399.20 151.4956 60.0003 32.0000 1.9877 1.9882 418.0213 418.1545 0.0201 -1.0000 -1.0000 4608995 1582890399.30 151.5166 60.0003 32.0000 1.9878 1.9883 418.0199 418.1522 0.0199 -1.0000 -1.0000 4609073 1582890399.40 151.5166 60.0003 32.0000 1.9879 1.9884 417.9541 418.0868 0.0200 -1.0000 -1.0000 4609526 1582890399.50 151.5166 60.0003 32.0000 1.9875 1.9880 417.9887 418.1221 0.0201 -1.0000 -1.0000 4609620 1582890399.60 151.5166 60.0003 32.0000 1.9867 1.9872 418.1097 418.2428 0.0200 -1.0000 -1.0000 4609682 1582890399.70 151.5166 60.0003 32.0000 1.9872 1.9877 417.9975 418.1302 0.0199 -1.0000 -1.0000 4609745 1582890399.80 151.4472 59.9999 32.0000 1.9869 1.9874 417.9017 418.0342 0.0200 -1.0000 -1.0000 4609823 1582890399.90 151.4472 59.9999 32.0000 1.9869 1.9874 417.9137 418.0457 0.0197 -1.0000 -1.0000 4609886 1582890400.00 151.4472 59.9999 32.0000 1.9866 1.9871 418.1069 418.2401 0.0200 -1.0000 -1.0000 4609948 1582890400.10 151.4472 59.9999 32.0000 1.9870 1.9875 417.9608 418.0946 0.0201 -1.0000 -1.0000 4610010 1582890400.20 151.4472 59.9999 32.0000 1.9869 1.9875 417.8851 418.0184 0.0200 -1.0000 -1.0000 4610073 1582890400.30 151.4472 59.9999 32.0000 1.9874 1.9879 417.9903 418.1240 0.0201 -1.0000 -1.0000 4610136 1582890400.40 151.4880 59.9999 32.0000 1.9874 1.9879 418.1767 418.3102 0.0200 -1.0000 -1.0000 4610214 1582890400.50 151.4969 59.9999 32.0000 1.9871 1.9876 418.1859 418.3186 0.0199 -1.0000 -1.0000 4610276 1582890400.60 151.4969 59.9999 32.0000 1.9867 1.9872 418.0528 418.1859 0.0200 -1.0000 -1.0000 4610339 1582890400.70 151.4969 59.9999 32.0000 1.9869 1.9875 417.9672 418.1002 0.0200 -1.0000 -1.0000 4610433 1582890400.80 151.4969 59.9999 32.0000 1.9872 1.9878 418.0949 418.2281 0.0199 -1.0000 -1.0000 4610495 1582890400.90 151.4969 59.9999 32.0000 1.9870 1.9875 418.1985 418.3317 0.0201 -1.0000 -1.0000 4610714 1582890401.00 151.4969 59.9999 32.0000 1.9875 1.9880 418.1293 418.2623 0.0199 -1.0000 -1.0000 4610792 1582890401.10 151.5493 59.9999 32.0000 1.9878 1.9883 417.8674 417.9986 0.0199 -1.0000 -1.0000 4610854 1582890401.20 151.5493 59.9999 32.0000 1.9876 1.9882 417.9017 418.0359 0.0202 -1.0000 -1.0000 4610917 1582890401.30 151.5493 59.9999 32.0000 1.9871 1.9876 418.0139 418.1469 0.0199 -1.0000 -1.0000 4610995 1582890401.40 151.5493 59.9999 32.0000 1.9869 1.9874 418.1576 418.2906 0.0200 -1.0000 -1.0000 4611183 1582890401.50 151.5493 59.9999 32.0000 1.9868 1.9873 418.0945 418.2279 0.0200 -1.0000 -1.0000 4611245 1582890401.60 151.5677 59.9999 32.0000 1.9869 1.9875 417.9561 418.0882 0.0198 -1.0000 -1.0000 4611307 1582890401.70 151.5729 59.9999 32.0000 1.9880 1.9885 417.9587 418.0922 0.0200 -1.0000 -1.0000 4611370 1582890401.80 151.5729 59.9999 32.0000 1.9871 1.9876 417.9943 418.1270 0.0198 -1.0000 -1.0000 4611448 1582890401.90 151.5729 59.9999 32.0000 1.9868 1.9873 418.1454 418.2779 0.0200 -1.0000 -1.0000 4611510 1582890402.00 151.5729 59.9999 32.0000 1.9880 1.9885 418.0963 418.2302 0.0201 -1.0000 -1.0000 4611729 1582890402.10 151.5653 59.9999 32.0000 1.9882 1.9887 417.9493 418.0822 0.0199 -1.0000 -1.0000 4611807 1582890402.20 151.4879 59.9999 32.0000 1.9876 1.9881 417.9480 418.0804 0.0199 -1.0000 -1.0000 4611870 1582890402.30 151.4879 59.9999 32.0000 1.9861 1.9867 418.0819 418.2146 0.0199 -1.0000 -1.0000 4611933 1582890402.40 151.4879 59.9999 32.0000 1.9869 1.9875 418.1231 418.2568 0.0200 -1.0000 -1.0000 4612010 1582890402.50 151.4879 59.9999 32.0000 1.9864 1.9870 417.9803 418.1133 0.0200 -1.0000 -1.0000 4612917 1582890402.60 151.4879 59.9999 32.0000 1.9879 1.9884 417.8937 418.0268 0.0200 -1.0000 -1.0000 4612980 1582890402.70 151.5080 59.9999 32.0000 1.9872 1.9877 417.9361 418.0694 0.0200 -1.0000 -1.0000 4613057 1582890402.80 151.5080 59.9999 32.0000 1.9875 1.9880 417.9580 418.0907 0.0199 -1.0000 -1.0000 4613120 1582890402.90 151.5080 59.9999 32.0000 1.9872 1.9877 418.0855 418.2183 0.0200 -1.0000 -1.0000 4613183 1582890403.00 151.5080 59.9999 32.0000 1.9867 1.9872 417.9441 418.0769 0.0199 -1.0000 -1.0000 4613260 1582890403.10 151.5080 59.9999 32.0000 1.9871 1.9876 417.9766 418.1088 0.0198 -1.0000 -1.0000 4613323 1582890403.20 151.5464 59.9999 32.0000 1.9870 1.9875 418.1427 418.2759 0.0201 -1.0000 -1.0000 4613386 1582890403.30 151.5937 59.9999 32.0000 1.9867 1.9872 418.0335 418.1672 0.0200 -1.0000 -1.0000 4613448 1582890403.40 151.5937 59.9999 32.0000 1.9879 1.9885 417.8991 418.0315 0.0199 -1.0000 -1.0000 4613510 1582890403.50 151.5937 59.9999 32.0000 1.9883 1.9888 417.9400 418.0726 0.0199 -1.0000 -1.0000 4613589 1582890403.60 151.5937 59.9999 32.0000 1.9869 1.9874 418.0420 418.1750 0.0200 -1.0000 -1.0000 4613651 1582890403.70 151.5937 59.9999 32.0000 1.9865 1.9870 418.0815 418.2152 0.0201 -1.0000 -1.0000 4613714 1582890403.80 151.5540 59.9999 32.0000 1.9874 1.9879 417.8508 417.9841 0.0200 -1.0000 -1.0000 4613792 1582890403.90 151.5540 59.9999 32.0000 1.9884 1.9889 417.8039 417.9373 0.0200 -1.0000 -1.0000 4613854 1582890404.00 151.5540 59.9999 32.0000 1.9870 1.9875 417.9424 418.0757 0.0200 -1.0000 -1.0000 4614510 1582890404.10 151.5540 59.9999 32.0000 1.9868 1.9873 418.0388 418.1714 0.0199 -1.0000 -1.0000 4614589 1582890404.20 151.5540 59.9999 32.0000 1.9871 1.9876 417.8352 417.9686 0.0200 -1.0000 -1.0000 4614651 1582890404.30 151.5540 59.9999 32.0000 1.9869 1.9875 417.9065 418.0385 0.0199 -1.0000 -1.0000 4614714 1582890404.40 151.5225 59.9999 32.0000 1.9866 1.9871 418.0790 418.2118 0.0199 -1.0000 -1.0000 4614792 1582890404.50 151.5225 59.9999 32.0000 1.9872 1.9877 417.9451 418.0781 0.0200 -1.0000 -1.0000 4614854 1582890404.60 151.5225 59.9999 32.0000 1.9874 1.9879 417.8933 418.0266 0.0200 -1.0000 -1.0000 4614917 1582890404.70 151.5225 59.9999 32.0000 1.9871 1.9876 417.8701 418.0037 0.0200 -1.0000 -1.0000 4614995 1582890404.80 151.5225 59.9999 32.0000 1.9868 1.9873 417.9717 418.1047 0.0200 -1.0000 -1.0000 4615057 1582890404.90 151.5240 59.9997 32.0000 1.9868 1.9873 418.0505 418.1826 0.0198 -1.0000 -1.0000 4615120 1582890405.00 151.5242 59.9996 32.0000 1.9876 1.9881 418.0075 418.1398 0.0199 -1.0000 -1.0000 4615198 1582890405.10 151.5242 59.9996 32.0000 1.9872 1.9877 417.8875 418.0200 0.0199 -1.0000 -1.0000 4615260 1582890405.20 151.5242 59.9996 32.0000 1.9872 1.9877 417.8400 417.9723 0.0199 -1.0000 -1.0000 4615323 1582890405.30 151.5242 59.9996 32.0000 1.9868 1.9873 417.9833 418.1159 0.0199 -1.0000 -1.0000 4615401 1582890405.40 151.5242 59.9996 32.0000 1.9873 1.9878 418.0125 418.1446 0.0198 -1.0000 -1.0000 4615480 1582890405.50 151.5205 59.9996 32.0000 1.9881 1.9886 417.8883 418.0208 0.0199 -1.0000 -1.0000 4615557 1582890405.60 151.4652 59.9996 32.0000 1.9877 1.9882 417.9011 418.0347 0.0200 -1.0000 -1.0000 4615620 1582890405.70 151.4652 59.9996 32.0000 1.9872 1.9877 418.0269 418.1609 0.0200 -1.0000 -1.0000 4615682 1582890405.80 151.4652 59.9996 32.0000 1.9865 1.9870 418.0976 418.2317 0.0201 -1.0000 -1.0000 4615745 1582890405.90 151.4652 59.9996 32.0000 1.9874 1.9879 417.9672 418.1002 0.0199 -1.0000 -1.0000 4615807 1582890406.00 151.4652 59.9996 32.0000 1.9877 1.9882 417.9175 418.0500 0.0199 -1.0000 -1.0000 4616183 1582890406.10 151.4652 59.9996 32.0000 1.9865 1.9870 417.9181 418.0513 0.0200 -1.0000 -1.0000 4616245 1582890406.20 151.4652 59.9996 32.0000 1.9867 1.9873 418.0302 418.1633 0.0199 -1.0000 -1.0000 4616307 1582890406.30 151.4652 59.9996 32.0000 1.9861 1.9866 418.0499 418.1829 0.0199 -1.0000 -1.0000 4616386 1582890406.40 151.4652 59.9996 32.0000 1.9867 1.9872 418.0938 418.2258 0.0198 -1.0000 -1.0000 4616448 1582890406.50 151.4652 59.9996 32.0000 1.9871 1.9877 418.0093 418.1413 0.0198 -1.0000 -1.0000 4616510 1582890406.60 151.4652 59.9996 32.0000 1.9872 1.9878 418.0081 418.1403 0.0199 -1.0000 -1.0000 4616573 1582890406.70 151.4310 59.9996 32.0000 1.9867 1.9872 418.0684 418.2006 0.0198 -1.0000 -1.0000 4616651 1582890406.80 151.4310 59.9996 32.0000 1.9872 1.9877 418.1174 418.2501 0.0200 -1.0000 -1.0000 4616714 1582890406.90 151.4310 59.9996 32.0000 1.9876 1.9881 417.9046 418.0374 0.0199 -1.0000 -1.0000 4616776 1582890407.00 151.4310 59.9996 32.0000 1.9876 1.9882 417.9638 418.0974 0.0200 -1.0000 -1.0000 4616980 1582890407.10 151.4310 59.9996 32.0000 1.9870 1.9875 418.0293 418.1624 0.0200 -1.0000 -1.0000 4617042 1582890407.20 151.4463 59.9996 32.0000 1.9868 1.9873 418.1769 418.3095 0.0198 -1.0000 -1.0000 4617104 1582890407.30 151.4497 59.9996 32.0000 1.9873 1.9878 418.0912 418.2240 0.0199 -1.0000 -1.0000 4617167 1582890407.40 151.4497 59.9996 32.0000 1.9882 1.9887 417.8593 417.9923 0.0200 -1.0000 -1.0000 4617230 1582890407.50 151.4497 59.9996 32.0000 1.9880 1.9885 417.9345 418.0676 0.0200 -1.0000 -1.0000 4617464 1582890407.60 151.4497 59.9996 32.0000 1.9876 1.9881 418.1360 418.2699 0.0201 -1.0000 -1.0000 4617526 1582890407.70 151.4497 59.9996 32.0000 1.9880 1.9886 418.0045 418.1377 0.0200 -1.0000 -1.0000 4617589 1582890407.80 151.4848 59.9996 32.0000 1.9877 1.9882 417.8771 418.0107 0.0200 -1.0000 -1.0000 4617667 1582890407.90 151.4848 59.9996 32.0000 1.9882 1.9887 417.9765 418.1097 0.0200 -1.0000 -1.0000 4617729 1582890408.00 151.4848 59.9996 32.0000 1.9872 1.9877 418.0822 418.2155 0.0200 -1.0000 -1.0000 4617792 1582890408.10 151.4848 59.9996 32.0000 1.9872 1.9878 418.0630 418.1951 0.0198 -1.0000 -1.0000 4618510 1582890408.20 151.4848 59.9996 32.0000 1.9878 1.9883 418.0082 418.1407 0.0199 -1.0000 -1.0000 4618573 1582890408.30 151.4848 59.9996 32.0000 1.9879 1.9885 417.8959 418.0283 0.0199 -1.0000 -1.0000 4618636 1582890408.40 151.4165 59.9996 32.0000 1.9879 1.9884 417.9008 418.0329 0.0199 -1.0000 -1.0000 4618698 1582890408.50 151.4165 59.9996 32.0000 1.9866 1.9871 418.0852 418.2179 0.0199 -1.0000 -1.0000 4618760 1582890408.60 151.4165 59.9996 32.0000 1.9865 1.9870 418.0947 418.2277 0.0200 -1.0000 -1.0000 4618823 1582890408.70 151.4165 59.9996 32.0000 1.9867 1.9872 418.1129 418.2459 0.0199 -1.0000 -1.0000 4618901 1582890408.80 151.4165 59.9996 32.0000 1.9876 1.9881 417.9737 418.1062 0.0199 -1.0000 -1.0000 4618964 1582890408.90 151.4165 59.9996 32.0000 1.9882 1.9888 418.0015 418.1337 0.0199 -1.0000 -1.0000 4619026 1582890409.00 151.5300 59.9996 32.0000 1.9878 1.9883 418.1841 418.3168 0.0199 -1.0000 -1.0000 4619104 1582890409.10 151.5300 59.9996 32.0000 1.9871 1.9876 418.0315 418.1628 0.0197 -1.0000 -1.0000 4619198 1582890409.20 151.5300 59.9996 32.0000 1.9887 1.9893 417.9817 418.1139 0.0199 -1.0000 -1.0000 4619260 1582890409.30 151.5300 59.9996 32.0000 1.9883 1.9888 417.9963 418.1289 0.0199 -1.0000 -1.0000 4619339 1582890409.40 151.5300 59.9996 32.0000 1.9881 1.9886 418.0088 418.1412 0.0198 -1.0000 -1.0000 4619557 1582890409.50 151.5294 59.9996 32.0000 1.9878 1.9883 418.0911 418.2231 0.0199 -1.0000 -1.0000 4619635 1582890409.60 151.5281 59.9996 32.0000 1.9876 1.9881 418.0983 418.2308 0.0199 -1.0000 -1.0000 4619698 1582890409.70 151.5112 59.9996 32.0000 1.9875 1.9880 417.9495 418.0819 0.0200 -1.0000 -1.0000 4619776 1582890409.80 151.5112 59.9996 32.0000 1.9888 1.9893 417.9646 418.0983 0.0200 -1.0000 -1.0000 4619839 1582890409.90 151.5112 59.9996 32.0000 1.9882 1.9887 417.9669 418.1007 0.0201 -1.0000 -1.0000 4619901 1582890410.00 151.5112 59.9996 32.0000 1.9877 1.9882 418.0829 418.2161 0.0199 -1.0000 -1.0000 4619964 1582890410.10 151.5112 59.9996 32.0000 1.9879 1.9884 418.0136 418.1465 0.0200 -1.0000 -1.0000 4620214 1582890410.20 151.5112 59.9996 32.0000 1.9885 1.9890 417.9163 418.0494 0.0200 -1.0000 -1.0000 4620276 1582890410.30 151.5112 59.9996 32.0000 1.9880 1.9885 418.0060 418.1392 0.0200 -1.0000 -1.0000 4620339 1582890410.40 151.5112 59.9996 32.0000 1.9869 1.9874 418.0775 418.2103 0.0199 -1.0000 -1.0000 4620401 1582890410.50 151.5112 59.9996 32.0000 1.9875 1.9881 418.1308 418.2634 0.0199 -1.0000 -1.0000 4620464 1582890410.60 151.5112 59.9996 32.0000 1.9881 1.9887 417.9869 418.1190 0.0198 -1.0000 -1.0000 4620526 1582890410.70 151.4603 59.9996 32.0000 1.9882 1.9887 417.8853 418.0178 0.0199 -1.0000 -1.0000 4621214 1582890410.80 151.4603 59.9996 32.0000 1.9879 1.9884 418.0476 418.1805 0.0200 -1.0000 -1.0000 4621276 1582890410.90 151.4603 59.9996 32.0000 1.9874 1.9879 418.0257 418.1592 0.0200 -1.0000 -1.0000 4621339 1582890411.00 151.4603 59.9996 32.0000 1.9879 1.9884 418.0417 418.1747 0.0199 -1.0000 -1.0000 4621464 1582890411.10 151.4603 59.9996 32.0000 1.9880 1.9886 417.9315 418.0640 0.0199 -1.0000 -1.0000 4621526 1582890411.20 151.4556 59.9996 32.0000 1.9869 1.9875 418.0044 418.1368 0.0199 -1.0000 -1.0000 4621589 1582890411.30 151.4531 59.9996 32.0000 1.9864 1.9870 418.0934 418.2252 0.0197 -1.0000 -1.0000 4621667 1582890411.40 151.4531 59.9996 32.0000 1.9878 1.9883 418.0123 418.1446 0.0200 -1.0000 -1.0000 4621729 1582890411.50 151.4531 59.9996 32.0000 1.9872 1.9878 417.9033 418.0368 0.0200 -1.0000 -1.0000 4621792 1582890411.60 151.4531 59.9996 32.0000 1.9878 1.9883 417.8546 417.9879 0.0199 -1.0000 -1.0000 4621854 1582890411.70 151.4805 59.9996 32.0000 1.9875 1.9880 418.0205 418.1532 0.0200 -1.0000 -1.0000 4621932 1582890411.80 151.4805 59.9996 32.0000 1.9872 1.9877 418.1148 418.2473 0.0199 -1.0000 -1.0000 4622010 1582890411.90 151.4805 59.9996 32.0000 1.9882 1.9887 418.0947 418.2270 0.0199 -1.0000 -1.0000 4622073 1582890412.00 151.4805 59.9996 32.0000 1.9879 1.9884 417.9420 418.0747 0.0199 -1.0000 -1.0000 4622136 1582890412.10 151.4805 59.9996 32.0000 1.9873 1.9879 417.9309 418.0625 0.0197 -1.0000 -1.0000 4622198 1582890412.20 151.4805 59.9996 32.0000 1.9875 1.9880 418.0690 418.2018 0.0199 -1.0000 -1.0000 4622260 1582890412.30 151.5063 59.9996 32.0000 1.9873 1.9879 418.1213 418.2541 0.0199 -1.0000 -1.0000 4622323 1582890412.40 151.5195 59.9996 32.0000 1.9880 1.9885 417.9077 418.0399 0.0198 -1.0000 -1.0000 4622401 1582890412.50 151.5195 59.9996 32.0000 1.9875 1.9880 417.9216 418.0537 0.0199 -1.0000 -1.0000 4622464 1582890412.60 151.5195 59.9996 32.0000 1.9867 1.9872 418.0034 418.1361 0.0199 -1.0000 -1.0000 4622526 1582890412.70 151.5195 59.9996 32.0000 1.9869 1.9875 418.1015 418.2332 0.0198 -1.0000 -1.0000 4622589 1582890412.80 151.5195 59.9996 32.0000 1.9871 1.9877 418.1199 418.2532 0.0200 -1.0000 -1.0000 4622698 1582890412.90 151.5195 59.9996 32.0000 1.9880 1.9885 417.9544 418.0866 0.0199 -1.0000 -1.0000 4622760 1582890413.00 151.5195 59.9996 32.0000 1.9879 1.9884 417.9230 418.0560 0.0200 -1.0000 -1.0000 4622823 1582890413.10 151.5195 59.9996 32.0000 1.9870 1.9875 418.0441 418.1770 0.0199 -1.0000 -1.0000 4622886 1582890413.20 151.5195 59.9996 32.0000 1.9876 1.9881 418.1276 418.2606 0.0199 -1.0000 -1.0000 4623042 1582890413.30 151.5195 59.9996 32.0000 1.9869 1.9875 418.1800 418.3125 0.0199 -1.0000 -1.0000 4623120 1582890413.40 151.5195 59.9996 32.0000 1.9876 1.9881 417.9720 418.1052 0.0201 -1.0000 -1.0000 4623167 1582890413.50 151.5826 59.9996 32.0000 1.9873 1.9879 418.1435 418.2772 0.0201 -1.0000 -1.0000 4623245 1582890413.60 151.5826 59.9996 32.0000 1.9871 1.9876 418.1947 418.3270 0.0199 -1.0000 -1.0000 4623307 1582890413.70 151.5826 59.9996 32.0000 1.9878 1.9883 418.1262 418.2586 0.0198 -1.0000 -1.0000 4623370 1582890413.80 151.5826 59.9996 32.0000 1.9882 1.9888 418.0225 418.1554 0.0200 -1.0000 -1.0000 4623448 1582890413.90 151.5826 59.9996 32.0000 1.9880 1.9885 417.9353 418.0678 0.0199 -1.0000 -1.0000 4623510 1582890414.00 151.4916 59.9996 32.0000 1.9879 1.9884 418.0355 418.1673 0.0198 -1.0000 -1.0000 4623573 1582890414.10 151.4753 59.9996 32.0000 1.9865 1.9870 418.0722 418.2046 0.0200 -1.0000 -1.0000 4623636 1582890414.20 151.4753 59.9996 32.0000 1.9868 1.9873 418.1428 418.2751 0.0199 -1.0000 -1.0000 4623714 1582890414.30 151.4753 59.9996 32.0000 1.9870 1.9875 417.8884 418.0208 0.0199 -1.0000 -1.0000 4623980 1582890414.40 151.4753 59.9996 32.0000 1.9874 1.9879 417.8396 417.9724 0.0200 -1.0000 -1.0000 4624057 1582890414.50 151.4943 59.9996 32.0000 1.9875 1.9881 417.9941 418.1275 0.0200 -1.0000 -1.0000 4624120 1582890414.60 151.5629 59.9996 32.0000 1.9867 1.9873 418.0362 418.1683 0.0199 -1.0000 -1.0000 4624183 1582890414.70 151.5629 59.9996 32.0000 1.9878 1.9883 417.8878 418.0206 0.0200 -1.0000 -1.0000 4624260 1582890414.80 151.5629 59.9996 32.0000 1.9875 1.9880 417.9272 418.0596 0.0198 -1.0000 -1.0000 4624480 1582890414.90 151.5629 59.9996 32.0000 1.9881 1.9886 418.0587 418.1911 0.0199 -1.0000 -1.0000 4624542 1582890415.00 151.5629 59.9996 32.0000 1.9875 1.9880 418.1738 418.3062 0.0198 -1.0000 -1.0000 4624620 1582890415.10 151.5788 59.9986 32.0000 1.9873 1.9878 418.0371 418.1689 0.0198 -1.0000 -1.0000 4624683 1582890415.20 151.5788 59.9986 32.0000 1.9872 1.9877 417.8933 418.0262 0.0200 -1.0000 -1.0000 4624745 1582890415.30 151.5788 59.9986 32.0000 1.9870 1.9875 417.9778 418.1104 0.0200 -1.0000 -1.0000 4624980 1582890415.40 151.5788 59.9986 32.0000 1.9859 1.9864 418.0799 418.2136 0.0200 -1.0000 -1.0000 4625042 1582890415.50 151.5788 59.9986 32.0000 1.9866 1.9871 418.1171 418.2492 0.0198 -1.0000 -1.0000 4625120 1582890415.60 151.5861 59.9986 32.0000 1.9865 1.9870 418.1026 418.2363 0.0200 -1.0000 -1.0000 4625183 1582890415.70 151.6129 59.9986 32.0000 1.9877 1.9882 418.0061 418.1381 0.0198 -1.0000 -1.0000 4625245 1582890415.80 151.6129 59.9986 32.0000 1.9877 1.9883 418.0654 418.1977 0.0199 -1.0000 -1.0000 4625480 1582890415.90 151.6129 59.9986 32.0000 1.9873 1.9879 418.1048 418.2377 0.0199 -1.0000 -1.0000 4625542 1582890416.00 151.6129 59.9986 32.0000 1.9875 1.9881 418.0613 418.1937 0.0199 -1.0000 -1.0000 4625604 1582890416.10 151.6129 59.9986 32.0000 1.9879 1.9884 417.9587 418.0915 0.0198 -1.0000 -1.0000 4625682 1582890416.20 151.5584 59.9986 32.0000 1.9874 1.9879 418.0881 418.2203 0.0199 -1.0000 -1.0000 4625745 1582890416.30 151.5584 59.9986 32.0000 1.9863 1.9868 418.0768 418.2096 0.0199 -1.0000 -1.0000 4625964 1582890416.40 151.5584 59.9986 32.0000 1.9874 1.9879 418.0604 418.1934 0.0200 -1.0000 -1.0000 4626042 1582890416.50 151.5584 59.9986 32.0000 1.9875 1.9880 417.9345 418.0681 0.0200 -1.0000 -1.0000 4626104 1582890416.60 151.5584 59.9986 32.0000 1.9872 1.9877 418.0280 418.1618 0.0201 -1.0000 -1.0000 4626167 1582890416.70 151.5762 59.9986 32.0000 1.9864 1.9869 418.0595 418.1922 0.0200 -1.0000 -1.0000 4626230 1582890416.80 151.5914 59.9986 32.0000 1.9862 1.9867 418.1322 418.2657 0.0200 -1.0000 -1.0000 4626730 1582890416.90 151.5914 59.9986 32.0000 1.9865 1.9870 418.1955 418.3283 0.0199 -1.0000 -1.0000 4626792 1582890417.00 151.5914 59.9986 32.0000 1.9873 1.9878 417.9019 418.0356 0.0201 -1.0000 -1.0000 4626854 1582890417.10 151.5914 59.9986 32.0000 1.9866 1.9871 417.9858 418.1186 0.0199 -1.0000 -1.0000 4626917 1582890417.20 151.5914 59.9986 32.0000 1.9869 1.9874 418.0634 418.1959 0.0200 -1.0000 -1.0000 4626979 1582890417.30 151.5693 59.9986 32.0000 1.9873 1.9878 418.0726 418.2054 0.0198 -1.0000 -1.0000 4627057 1582890417.40 151.5693 59.9986 32.0000 1.9875 1.9880 417.9828 418.1152 0.0199 -1.0000 -1.0000 4627120 1582890417.50 151.5693 59.9986 32.0000 1.9874 1.9879 417.9621 418.0946 0.0199 -1.0000 -1.0000 4627198 1582890417.60 151.5693 59.9986 32.0000 1.9877 1.9882 417.9710 418.1035 0.0199 -1.0000 -1.0000 4627260 1582890417.70 151.5693 59.9986 32.0000 1.9870 1.9875 418.1135 418.2469 0.0200 -1.0000 -1.0000 4627323 1582890417.80 151.5938 59.9986 32.0000 1.9875 1.9881 418.1228 418.2556 0.0199 -1.0000 -1.0000 4627385 1582890417.90 151.5979 59.9986 32.0000 1.9881 1.9886 417.9595 418.0919 0.0199 -1.0000 -1.0000 4627980 1582890418.00 151.5979 59.9986 32.0000 1.9875 1.9880 418.0073 418.1395 0.0199 -1.0000 -1.0000 4628042 1582890418.10 151.5979 59.9986 32.0000 1.9871 1.9876 417.9133 418.0463 0.0200 -1.0000 -1.0000 4628120 1582890418.20 151.5979 59.9986 32.0000 1.9868 1.9873 418.1631 418.2963 0.0199 -1.0000 -1.0000 4628198 1582890418.30 151.5979 59.9986 32.0000 1.9873 1.9878 418.0386 418.1717 0.0200 -1.0000 -1.0000 4628260 1582890418.40 151.5763 59.9986 32.0000 1.9879 1.9884 417.9280 418.0612 0.0200 -1.0000 -1.0000 4628448 1582890418.50 151.5763 59.9986 32.0000 1.9880 1.9885 418.0665 418.1998 0.0201 -1.0000 -1.0000 4628510 1582890418.60 151.5763 59.9986 32.0000 1.9873 1.9878 418.1392 418.2727 0.0199 -1.0000 -1.0000 4628573 1582890418.70 151.5763 59.9986 32.0000 1.9883 1.9888 417.9479 418.0799 0.0198 -1.0000 -1.0000 4628651 1582890418.80 151.5763 59.9986 32.0000 1.9874 1.9879 417.9380 418.0711 0.0200 -1.0000 -1.0000 4628714 1582890418.90 151.4727 59.9986 32.0000 1.9861 1.9866 418.0469 418.1792 0.0199 -1.0000 -1.0000 4629010 1582890419.00 151.4727 59.9986 32.0000 1.9871 1.9876 418.0865 418.2193 0.0199 -1.0000 -1.0000 4629073 1582890419.10 151.4727 59.9986 32.0000 1.9874 1.9879 417.9292 418.0615 0.0198 -1.0000 -1.0000 4629136 1582890419.20 151.4727 59.9986 32.0000 1.9875 1.9881 417.9379 418.0704 0.0200 -1.0000 -1.0000 4629214 1582890419.30 151.4727 59.9986 32.0000 1.9872 1.9877 417.9321 418.0652 0.0199 -1.0000 -1.0000 4629292 1582890419.40 151.4721 59.9986 32.0000 1.9865 1.9870 418.0903 418.2227 0.0199 -1.0000 -1.0000 4629354 1582890419.50 151.4612 59.9986 32.0000 1.9870 1.9875 417.9725 418.1047 0.0198 -1.0000 -1.0000 4629433 1582890419.60 151.4612 59.9986 32.0000 1.9875 1.9880 417.9484 418.0806 0.0199 -1.0000 -1.0000 4629495 1582890419.70 151.4612 59.9986 32.0000 1.9869 1.9875 417.9302 418.0627 0.0199 -1.0000 -1.0000 4629557 1582890419.80 151.4612 59.9986 32.0000 1.9877 1.9882 418.0668 418.1995 0.0199 -1.0000 -1.0000 4629620 1582890419.90 151.4612 59.9986 32.0000 1.9870 1.9875 418.0946 418.2265 0.0199 -1.0000 -1.0000 4629682 1582890420.00 151.4198 59.9995 32.0000 1.9870 1.9875 418.1257 418.2587 0.0200 -1.0000 -1.0000 4629745 1582890420.10 151.4198 59.9995 32.0000 1.9868 1.9874 417.9191 418.0525 0.0201 -1.0000 -1.0000 4629823 1582890420.20 151.4198 59.9995 32.0000 1.9879 1.9884 417.9066 418.0389 0.0199 -1.0000 -1.0000 4629886 1582890420.30 151.4198 59.9995 32.0000 1.9876 1.9881 417.9725 418.1053 0.0200 -1.0000 -1.0000 4629948 1582890420.40 151.4198 59.9995 32.0000 1.9863 1.9868 418.0744 418.2071 0.0199 -1.0000 -1.0000 4630448 1582890420.50 151.4198 59.9995 32.0000 1.9871 1.9876 417.9200 418.0529 0.0200 -1.0000 -1.0000 4630510 1582890420.60 151.4198 59.9995 32.0000 1.9878 1.9883 417.8840 418.0171 0.0199 -1.0000 -1.0000 4630573 1582890420.70 151.5195 59.9995 32.0000 1.9871 1.9876 417.8887 418.0212 0.0199 -1.0000 -1.0000 4630651 1582890420.80 151.5195 59.9995 32.0000 1.9873 1.9878 417.9638 418.0966 0.0199 -1.0000 -1.0000 4630714 1582890420.90 151.5195 59.9995 32.0000 1.9864 1.9870 418.1049 418.2379 0.0200 -1.0000 -1.0000 4630776 1582890421.00 151.5195 59.9995 32.0000 1.9871 1.9877 418.0031 418.1359 0.0199 -1.0000 -1.0000 4630854 1582890421.10 151.5195 59.9995 32.0000 1.9879 1.9884 417.9638 418.0966 0.0200 -1.0000 -1.0000 4630917 1582890421.20 151.5167 59.9995 32.0000 1.9881 1.9886 417.9107 418.0436 0.0200 -1.0000 -1.0000 4630980 1582890421.30 151.4870 59.9995 32.0000 1.9870 1.9875 418.1217 418.2554 0.0200 -1.0000 -1.0000 4631042 1582890421.40 151.4870 59.9995 32.0000 1.9866 1.9871 418.0720 418.2043 0.0198 -1.0000 -1.0000 4631104 1582890421.50 151.4870 59.9995 32.0000 1.9872 1.9877 418.1303 418.2628 0.0199 -1.0000 -1.0000 4631182 1582890421.60 151.4870 59.9995 32.0000 1.9886 1.9891 417.8455 417.9781 0.0199 -1.0000 -1.0000 4631245 1582890421.70 151.4870 59.9995 32.0000 1.9872 1.9878 417.9235 418.0564 0.0200 -1.0000 -1.0000 4631307 1582890421.80 151.4375 59.9995 32.0000 1.9864 1.9870 418.1058 418.2385 0.0199 -1.0000 -1.0000 4631386 1582890421.90 151.4363 59.9995 32.0000 1.9867 1.9872 418.0396 418.1728 0.0200 -1.0000 -1.0000 4631448 1582890422.00 151.4363 59.9995 32.0000 1.9873 1.9878 417.9531 418.0868 0.0201 -1.0000 -1.0000 4631510 1582890422.10 151.4363 59.9995 32.0000 1.9876 1.9881 417.8971 418.0303 0.0200 -1.0000 -1.0000 4631589 1582890422.20 151.4363 59.9995 32.0000 1.9869 1.9874 417.9306 418.0639 0.0200 -1.0000 -1.0000 4631651 1582890422.30 151.4425 59.9995 32.0000 1.9869 1.9875 418.1113 418.2439 0.0200 -1.0000 -1.0000 4631714 1582890422.40 151.5027 59.9995 32.0000 1.9883 1.9889 417.9780 418.1109 0.0199 -1.0000 -1.0000 4631776 1582890422.50 151.5027 59.9995 32.0000 1.9880 1.9886 417.9122 418.0446 0.0199 -1.0000 -1.0000 4631964 1582890422.60 151.5027 59.9995 32.0000 1.9880 1.9885 417.9138 418.0470 0.0200 -1.0000 -1.0000 4632026 1582890422.70 151.5027 59.9995 32.0000 1.9876 1.9881 417.9662 418.0984 0.0198 -1.0000 -1.0000 4632089 1582890422.80 151.5027 59.9995 32.0000 1.9869 1.9874 417.9828 418.1154 0.0200 -1.0000 -1.0000 4632151 1582890422.90 151.5013 59.9995 32.0000 1.9882 1.9888 417.8599 417.9923 0.0199 -1.0000 -1.0000 4632214 1582890423.00 151.5013 59.9995 32.0000 1.9877 1.9882 417.9642 418.0961 0.0199 -1.0000 -1.0000 4632714 1582890423.10 151.5013 59.9995 32.0000 1.9868 1.9873 418.0710 418.2045 0.0201 -1.0000 -1.0000 4632776 1582890423.20 151.5013 59.9995 32.0000 1.9871 1.9877 418.0697 418.2031 0.0200 -1.0000 -1.0000 4632839 1582890423.30 151.5013 59.9995 32.0000 1.9876 1.9882 417.9682 418.1019 0.0200 -1.0000 -1.0000 4632901 1582890423.40 151.4887 59.9995 32.0000 1.9876 1.9881 417.9076 418.0401 0.0198 -1.0000 -1.0000 4632980 1582890423.50 151.4784 59.9995 32.0000 1.9875 1.9880 417.9547 418.0867 0.0199 -1.0000 -1.0000 4633245 1582890423.60 151.4784 59.9995 32.0000 1.9870 1.9876 418.1775 418.3108 0.0200 -1.0000 -1.0000 4633307 1582890423.70 151.4784 59.9995 32.0000 1.9874 1.9879 418.1042 418.2378 0.0201 -1.0000 -1.0000 4633370 1582890423.80 151.4784 59.9995 32.0000 1.9877 1.9882 417.8785 418.0111 0.0198 -1.0000 -1.0000 4633448 1582890423.90 151.4784 59.9995 32.0000 1.9878 1.9883 417.8279 417.9613 0.0201 -1.0000 -1.0000 4633510 1582890424.00 151.4334 59.9995 32.0000 1.9873 1.9879 418.0428 418.1753 0.0199 -1.0000 -1.0000 4633698 1582890424.10 151.4334 59.9995 32.0000 1.9871 1.9876 418.1312 418.2639 0.0200 -1.0000 -1.0000 4633760 1582890424.20 151.4334 59.9995 32.0000 1.9881 1.9886 417.9573 418.0900 0.0199 -1.0000 -1.0000 4633823 1582890424.30 151.4334 59.9995 32.0000 1.9874 1.9879 417.7950 417.9271 0.0199 -1.0000 -1.0000 4633886 1582890424.40 151.4334 59.9995 32.0000 1.9874 1.9879 417.8694 418.0024 0.0200 -1.0000 -1.0000 4633964 1582890424.50 151.4717 59.9995 32.0000 1.9871 1.9877 418.0404 418.1733 0.0200 -1.0000 -1.0000 4634198 1582890424.60 151.4764 59.9995 32.0000 1.9867 1.9872 418.1287 418.2617 0.0200 -1.0000 -1.0000 4634260 1582890424.70 151.4764 59.9995 32.0000 1.9876 1.9882 417.9189 418.0524 0.0200 -1.0000 -1.0000 4634339 1582890424.80 151.4764 59.9995 32.0000 1.9884 1.9889 417.8139 417.9468 0.0200 -1.0000 -1.0000 4634401 1582890424.90 151.4764 59.9995 32.0000 1.9874 1.9879 417.9636 418.0954 0.0197 -1.0000 -1.0000 4634464 1582890425.00 151.4779 59.9995 32.0000 1.9871 1.9876 418.1397 418.2724 0.0200 -1.0000 -1.0000 4634948 1582890425.10 151.5083 59.9994 32.0000 1.9863 1.9868 417.9675 418.1005 0.0199 -1.0000 -1.0000 4635010 1582890425.20 151.5083 59.9994 32.0000 1.9866 1.9871 417.8892 418.0214 0.0198 -1.0000 -1.0000 4635073 1582890425.30 151.5083 59.9994 32.0000 1.9866 1.9871 417.9634 418.0962 0.0199 -1.0000 -1.0000 4635151 1582890425.40 151.5083 59.9994 32.0000 1.9868 1.9874 417.9231 418.0557 0.0200 -1.0000 -1.0000 4635214 1582890425.50 151.5083 59.9994 32.0000 1.9874 1.9879 417.9029 418.0355 0.0200 -1.0000 -1.0000 4635292 1582890425.60 151.5440 59.9994 32.0000 1.9873 1.9878 417.8933 418.0266 0.0201 -1.0000 -1.0000 4635464 1582890425.70 151.5450 59.9994 32.0000 1.9865 1.9870 417.9295 418.0631 0.0200 -1.0000 -1.0000 4635526 1582890425.80 151.5450 59.9994 32.0000 1.9865 1.9870 418.0752 418.2081 0.0199 -1.0000 -1.0000 4635589 1582890425.90 151.5450 59.9994 32.0000 1.9864 1.9869 418.1357 418.2682 0.0199 -1.0000 -1.0000 4635651 1582890426.00 151.5450 59.9994 32.0000 1.9865 1.9870 418.1049 418.2384 0.0200 -1.0000 -1.0000 4635714 1582890426.10 151.5450 59.9994 32.0000 1.9881 1.9887 417.9139 418.0461 0.0199 -1.0000 -1.0000 4635964 1582890426.20 151.5462 59.9994 32.0000 1.9868 1.9873 417.8747 418.0069 0.0199 -1.0000 -1.0000 4636026 1582890426.30 151.5462 59.9994 32.0000 1.9864 1.9869 418.0842 418.2171 0.0199 -1.0000 -1.0000 4636089 1582890426.40 151.5462 59.9994 32.0000 1.9864 1.9870 418.0828 418.2149 0.0199 -1.0000 -1.0000 4636167 1582890426.50 151.5462 59.9994 32.0000 1.9868 1.9873 417.9947 418.1272 0.0198 -1.0000 -1.0000 4636230 1582890426.60 151.5462 59.9994 32.0000 1.9875 1.9880 417.9882 418.1200 0.0200 -1.0000 -1.0000 4636464 1582890426.70 151.5462 59.9994 32.0000 1.9866 1.9872 418.0398 418.1719 0.0199 -1.0000 -1.0000 4636526 1582890426.80 151.5298 59.9994 32.0000 1.9871 1.9876 418.1440 418.2780 0.0201 -1.0000 -1.0000 4636604 1582890426.90 151.5298 59.9994 32.0000 1.9872 1.9877 418.0171 418.1503 0.0199 -1.0000 -1.0000 4636667 1582890427.00 151.5298 59.9994 32.0000 1.9871 1.9876 417.7811 417.9145 0.0201 -1.0000 -1.0000 4636745 1582890427.10 151.5298 59.9994 32.0000 1.9860 1.9866 418.0171 418.1500 0.0199 -1.0000 -1.0000 4636964 1582890427.20 151.5298 59.9994 32.0000 1.9863 1.9868 418.1344 418.2668 0.0199 -1.0000 -1.0000 4637026 1582890427.30 151.5223 59.9994 32.0000 1.9865 1.9870 418.0811 418.2145 0.0201 -1.0000 -1.0000 4637089 1582890427.40 151.5223 59.9994 32.0000 1.9871 1.9876 417.8987 418.0315 0.0199 -1.0000 -1.0000 4637167 1582890427.50 151.5223 59.9994 32.0000 1.9871 1.9876 418.0874 418.2203 0.0200 -1.0000 -1.0000 4637230 1582890427.60 151.5223 59.9994 32.0000 1.9868 1.9873 418.1224 418.2556 0.0199 -1.0000 -1.0000 4637760 1582890427.70 151.5223 59.9994 32.0000 1.9869 1.9874 418.0285 418.1613 0.0200 -1.0000 -1.0000 4637823 1582890427.80 151.5240 59.9994 32.0000 1.9871 1.9876 417.8146 417.9475 0.0200 -1.0000 -1.0000 4637901 1582890427.90 151.5344 59.9994 32.0000 1.9863 1.9868 418.1554 418.2887 0.0200 -1.0000 -1.0000 4637964 1582890428.00 151.5344 59.9994 32.0000 1.9870 1.9875 418.1273 418.2599 0.0199 -1.0000 -1.0000 4638026 1582890428.10 151.5344 59.9994 32.0000 1.9874 1.9880 418.0457 418.1789 0.0200 -1.0000 -1.0000 4638089 1582890428.20 151.5344 59.9994 32.0000 1.9883 1.9889 417.9988 418.1306 0.0198 -1.0000 -1.0000 4638167 1582890428.30 151.5344 59.9994 32.0000 1.9874 1.9879 417.9720 418.1047 0.0199 -1.0000 -1.0000 4638230 1582890428.40 151.4386 59.9994 32.0000 1.9864 1.9870 418.0725 418.2053 0.0200 -1.0000 -1.0000 4638292 1582890428.50 151.4386 59.9994 32.0000 1.9864 1.9869 418.0906 418.2230 0.0199 -1.0000 -1.0000 4638354 1582890428.60 151.4386 59.9994 32.0000 1.9872 1.9877 417.9250 418.0585 0.0200 -1.0000 -1.0000 4638433 1582890428.70 151.4386 59.9994 32.0000 1.9868 1.9873 417.9773 418.1100 0.0199 -1.0000 -1.0000 4638495 1582890428.80 151.4386 59.9994 32.0000 1.9871 1.9876 418.0394 418.1730 0.0201 -1.0000 -1.0000 4638557 1582890428.90 151.4400 59.9994 32.0000 1.9869 1.9874 418.1237 418.2571 0.0200 -1.0000 -1.0000 4638620 1582890429.00 151.4407 59.9994 32.0000 1.9868 1.9873 417.9596 418.0928 0.0200 -1.0000 -1.0000 4638698 1582890429.10 151.4407 59.9994 32.0000 1.9875 1.9880 417.9609 418.0939 0.0199 -1.0000 -1.0000 4638760 1582890429.20 151.4407 59.9994 32.0000 1.9865 1.9870 417.9150 418.0478 0.0199 -1.0000 -1.0000 4638995 1582890429.30 151.4407 59.9994 32.0000 1.9867 1.9873 418.0935 418.2260 0.0199 -1.0000 -1.0000 4639057 1582890429.40 151.4407 59.9994 32.0000 1.9864 1.9869 418.0528 418.1857 0.0200 -1.0000 -1.0000 4639120 1582890429.50 151.5100 59.9994 32.0000 1.9873 1.9878 417.9412 418.0751 0.0201 -1.0000 -1.0000 4639198 1582890429.60 151.5100 59.9994 32.0000 1.9878 1.9883 417.9768 418.1098 0.0200 -1.0000 -1.0000 4639260 1582890429.70 151.5100 59.9994 32.0000 1.9877 1.9882 418.1068 418.2403 0.0200 -1.0000 -1.0000 4639557 1582890429.80 151.5100 59.9994 32.0000 1.9874 1.9880 418.0800 418.2128 0.0199 -1.0000 -1.0000 4639636 1582890429.90 151.5100 59.9994 32.0000 1.9882 1.9887 418.0121 418.1451 0.0201 -1.0000 -1.0000 4639698 1582890430.00 151.4529 59.9992 32.0000 1.9874 1.9879 418.0107 418.1441 0.0200 -1.0000 -1.0000 4639760 1582890430.10 151.4529 59.9992 32.0000 1.9868 1.9873 418.1878 418.3209 0.0200 -1.0000 -1.0000 4639823 1582890430.20 151.4529 59.9992 32.0000 1.9877 1.9883 417.9964 418.1291 0.0199 -1.0000 -1.0000 4639886 1582890430.30 151.4529 59.9992 32.0000 1.9874 1.9879 417.8796 418.0118 0.0198 -1.0000 -1.0000 4639964 1582890430.40 151.4529 59.9992 32.0000 1.9880 1.9885 417.9200 418.0534 0.0200 -1.0000 -1.0000 4640026 1582890430.50 151.4499 59.9992 32.0000 1.9872 1.9877 418.0527 418.1851 0.0199 -1.0000 -1.0000 4640089 1582890430.60 151.4418 59.9992 32.0000 1.9875 1.9880 418.0772 418.2102 0.0200 -1.0000 -1.0000 4640151 1582890430.70 151.4418 59.9992 32.0000 1.9876 1.9882 417.9070 418.0403 0.0200 -1.0000 -1.0000 4640230 1582890430.80 151.4418 59.9992 32.0000 1.9878 1.9884 417.8977 418.0309 0.0200 -1.0000 -1.0000 4640448 1582890430.90 151.4418 59.9992 32.0000 1.9869 1.9874 417.9388 418.0724 0.0201 -1.0000 -1.0000 4640510 1582890431.00 151.4418 59.9992 32.0000 1.9869 1.9875 418.0575 418.1907 0.0200 -1.0000 -1.0000 4640573 1582890431.10 151.3998 59.9992 32.0000 1.9871 1.9876 418.0088 418.1414 0.0199 -1.0000 -1.0000 4640636 1582890431.20 151.3998 59.9992 32.0000 1.9877 1.9882 417.9180 418.0512 0.0200 -1.0000 -1.0000 4640714 1582890431.30 151.3998 59.9992 32.0000 1.9868 1.9873 417.8890 418.0223 0.0200 -1.0000 -1.0000 4641198 1582890431.40 151.3998 59.9992 32.0000 1.9866 1.9871 418.0363 418.1693 0.0200 -1.0000 -1.0000 4641260 1582890431.50 151.3998 59.9992 32.0000 1.9865 1.9870 418.0595 418.1917 0.0199 -1.0000 -1.0000 4641339 1582890431.60 151.3998 59.9992 32.0000 1.9874 1.9879 417.9452 418.0779 0.0199 -1.0000 -1.0000 4641401 1582890431.70 151.4463 59.9992 32.0000 1.9872 1.9877 417.8712 418.0038 0.0199 -1.0000 -1.0000 4641464 1582890431.80 151.4463 59.9992 32.0000 1.9868 1.9873 417.9230 418.0568 0.0201 -1.0000 -1.0000 4641714 1582890431.90 151.4463 59.9992 32.0000 1.9865 1.9870 418.0715 418.2049 0.0200 -1.0000 -1.0000 4641776 1582890432.00 151.4463 59.9992 32.0000 1.9863 1.9868 418.0969 418.2307 0.0202 -1.0000 -1.0000 4641839 1582890432.10 151.4463 59.9992 32.0000 1.9867 1.9872 418.0197 418.1522 0.0199 -1.0000 -1.0000 4641901 1582890432.20 151.4463 59.9992 32.0000 1.9873 1.9878 417.9402 418.0731 0.0200 -1.0000 -1.0000 4641979 1582890432.30 151.3725 59.9992 32.0000 1.9864 1.9869 418.0771 418.2104 0.0200 -1.0000 -1.0000 4642042 1582890432.40 151.3701 59.9992 32.0000 1.9854 1.9859 418.1138 418.2465 0.0199 -1.0000 -1.0000 4642229 1582890432.50 151.3701 59.9992 32.0000 1.9862 1.9868 418.0087 418.1406 0.0198 -1.0000 -1.0000 4642292 1582890432.60 151.3701 59.9992 32.0000 1.9870 1.9875 417.8918 418.0235 0.0198 -1.0000 -1.0000 4642354 1582890432.70 151.3701 59.9992 32.0000 1.9874 1.9879 417.8609 417.9932 0.0199 -1.0000 -1.0000 4642432 1582890432.80 151.3726 59.9992 32.0000 1.9876 1.9881 418.0616 418.1940 0.0200 -1.0000 -1.0000 4642495 1582890432.90 151.4425 59.9992 32.0000 1.9858 1.9863 418.0787 418.2126 0.0201 -1.0000 -1.0000 4642730 1582890433.00 151.4425 59.9992 32.0000 1.9873 1.9879 418.0051 418.1383 0.0200 -1.0000 -1.0000 4642807 1582890433.10 151.4425 59.9992 32.0000 1.9878 1.9883 417.9031 418.0364 0.0200 -1.0000 -1.0000 4642870 1582890433.20 151.4425 59.9992 32.0000 1.9876 1.9881 417.9401 418.0729 0.0200 -1.0000 -1.0000 4642933 1582890433.30 151.4425 59.9992 32.0000 1.9866 1.9871 417.9660 418.0995 0.0200 -1.0000 -1.0000 4642995 1582890433.40 151.4365 59.9992 32.0000 1.9875 1.9880 418.0105 418.1437 0.0200 -1.0000 -1.0000 4643230 1582890433.50 151.4365 59.9992 32.0000 1.9881 1.9886 417.8434 417.9770 0.0200 -1.0000 -1.0000 4643307 1582890433.60 151.4365 59.9992 32.0000 1.9871 1.9876 417.9074 418.0393 0.0198 -1.0000 -1.0000 4643370 1582890433.70 151.4365 59.9992 32.0000 1.9869 1.9874 418.0653 418.1972 0.0198 -1.0000 -1.0000 4643433 1582890433.80 151.4365 59.9992 32.0000 1.9864 1.9869 417.9683 418.1012 0.0200 -1.0000 -1.0000 4643495 1582890433.90 151.4365 59.9992 32.0000 1.9875 1.9881 417.9209 418.0543 0.0201 -1.0000 -1.0000 4643932 1582890434.00 151.5081 59.9992 32.0000 1.9865 1.9870 417.9081 418.0420 0.0201 -1.0000 -1.0000 4643995 1582890434.10 151.5103 59.9992 32.0000 1.9866 1.9871 417.9596 418.0927 0.0199 -1.0000 -1.0000 4644089 1582890434.20 151.5103 59.9992 32.0000 1.9862 1.9867 418.0779 418.2099 0.0198 -1.0000 -1.0000 4644151 1582890434.30 151.5103 59.9992 32.0000 1.9871 1.9876 418.0416 418.1734 0.0199 -1.0000 -1.0000 4644214 1582890434.40 151.5103 59.9992 32.0000 1.9876 1.9882 417.9445 418.0771 0.0199 -1.0000 -1.0000 4644464 1582890434.50 151.5051 59.9992 32.0000 1.9874 1.9879 418.0898 418.2222 0.0199 -1.0000 -1.0000 4644526 1582890434.60 151.4766 59.9992 32.0000 1.9869 1.9874 418.1492 418.2819 0.0199 -1.0000 -1.0000 4644589 1582890434.70 151.4766 59.9992 32.0000 1.9865 1.9870 418.0637 418.1969 0.0200 -1.0000 -1.0000 4644667 1582890434.80 151.4766 59.9992 32.0000 1.9871 1.9877 417.9719 418.1057 0.0202 -1.0000 -1.0000 4644730 1582890434.90 151.4766 59.9992 32.0000 1.9875 1.9881 417.8973 418.0303 0.0199 -1.0000 -1.0000 4644792 1582890435.00 151.4766 59.9992 32.0000 1.9874 1.9879 418.0110 418.1437 0.0199 -1.0000 -1.0000 4644854 1582890435.10 151.4975 59.9991 32.0000 1.9869 1.9874 418.1043 418.2367 0.0199 -1.0000 -1.0000 4644917 1582890435.20 151.4975 59.9991 32.0000 1.9867 1.9872 418.0354 418.1692 0.0201 -1.0000 -1.0000 4644980 1582890435.30 151.4975 59.9991 32.0000 1.9868 1.9874 417.9098 418.0422 0.0199 -1.0000 -1.0000 4645057 1582890435.40 151.4975 59.9991 32.0000 1.9879 1.9885 417.8668 417.9999 0.0200 -1.0000 -1.0000 4645120 1582890435.50 151.4975 59.9991 32.0000 1.9881 1.9886 417.9097 418.0440 0.0202 -1.0000 -1.0000 4645464 1582890435.60 151.4798 59.9991 32.0000 1.9873 1.9879 417.9269 418.0605 0.0200 -1.0000 -1.0000 4645526 1582890435.70 151.4690 59.9991 32.0000 1.9867 1.9872 418.0595 418.1925 0.0200 -1.0000 -1.0000 4645589 1582890435.80 151.4690 59.9991 32.0000 1.9869 1.9875 418.0474 418.1805 0.0199 -1.0000 -1.0000 4645667 1582890435.90 151.4690 59.9991 32.0000 1.9879 1.9884 417.8469 417.9794 0.0199 -1.0000 -1.0000 4645729 1582890436.00 151.4690 59.9991 32.0000 1.9874 1.9879 418.0189 418.1516 0.0199 -1.0000 -1.0000 4645792 1582890436.10 151.4690 59.9991 32.0000 1.9870 1.9875 418.0924 418.2254 0.0200 -1.0000 -1.0000 4645870 1582890436.20 151.4996 59.9991 32.0000 1.9867 1.9872 418.1119 418.2457 0.0200 -1.0000 -1.0000 4645932 1582890436.30 151.4996 59.9991 32.0000 1.9874 1.9880 418.0888 418.2216 0.0200 -1.0000 -1.0000 4645995 1582890436.40 151.4996 59.9991 32.0000 1.9881 1.9886 417.9643 418.0975 0.0200 -1.0000 -1.0000 4646073 1582890436.50 151.4996 59.9991 32.0000 1.9878 1.9884 417.9577 418.0916 0.0201 -1.0000 -1.0000 4646245 1582890436.60 151.4996 59.9991 32.0000 1.9872 1.9877 417.9983 418.1321 0.0201 -1.0000 -1.0000 4646307 1582890436.70 151.4996 59.9991 32.0000 1.9872 1.9877 418.1168 418.2498 0.0199 -1.0000 -1.0000 4646386 1582890436.80 151.5449 59.9991 32.0000 1.9880 1.9885 417.9654 418.0987 0.0201 -1.0000 -1.0000 4646448 1582890436.90 151.5499 59.9991 32.0000 1.9883 1.9888 417.9105 418.0445 0.0201 -1.0000 -1.0000 4646510 1582890437.00 151.5499 59.9991 32.0000 1.9876 1.9881 418.0175 418.1506 0.0200 -1.0000 -1.0000 4646698 1582890437.10 151.5499 59.9991 32.0000 1.9872 1.9877 418.0117 418.1454 0.0200 -1.0000 -1.0000 4646760 1582890437.20 151.5499 59.9991 32.0000 1.9878 1.9883 417.9319 418.0656 0.0201 -1.0000 -1.0000 4646823 1582890437.30 151.5499 59.9991 32.0000 1.9878 1.9884 417.8188 417.9506 0.0199 -1.0000 -1.0000 4646901 1582890437.40 151.5205 59.9991 32.0000 1.9881 1.9886 417.9129 418.0462 0.0200 -1.0000 -1.0000 4646964 1582890437.50 151.5096 59.9991 32.0000 1.9873 1.9878 417.9996 418.1319 0.0198 -1.0000 -1.0000 4647042 1582890437.60 151.5096 59.9991 32.0000 1.9865 1.9870 418.1099 418.2429 0.0199 -1.0000 -1.0000 4647198 1582890437.70 151.5096 59.9991 32.0000 1.9872 1.9877 417.9682 418.1007 0.0199 -1.0000 -1.0000 4647260 1582890437.80 151.5096 59.9991 32.0000 1.9878 1.9883 417.8845 418.0174 0.0199 -1.0000 -1.0000 4647339 1582890437.90 151.5096 59.9991 32.0000 1.9876 1.9881 417.8955 418.0284 0.0200 -1.0000 -1.0000 4647401 1582890438.00 151.4996 59.9991 32.0000 1.9873 1.9878 418.0574 418.1902 0.0199 -1.0000 -1.0000 4647464 1582890438.10 151.4996 59.9991 32.0000 1.9877 1.9882 417.9517 418.0835 0.0199 -1.0000 -1.0000 4648198 1582890438.20 151.4996 59.9991 32.0000 1.9880 1.9885 417.8959 418.0281 0.0198 -1.0000 -1.0000 4648260 1582890438.30 151.4996 59.9991 32.0000 1.9871 1.9876 417.8946 418.0279 0.0200 -1.0000 -1.0000 4648323 1582890438.40 151.4996 59.9991 32.0000 1.9871 1.9877 418.0136 418.1469 0.0200 -1.0000 -1.0000 4648401 1582890438.50 151.4996 59.9991 32.0000 1.9873 1.9878 418.1219 418.2549 0.0199 -1.0000 -1.0000 4648464 1582890438.60 151.5659 59.9991 32.0000 1.9872 1.9877 418.0432 418.1757 0.0199 -1.0000 -1.0000 4648526 1582890438.70 151.5659 59.9991 32.0000 1.9871 1.9876 417.9938 418.1264 0.0199 -1.0000 -1.0000 4648604 1582890438.80 151.5659 59.9991 32.0000 1.9874 1.9879 417.8324 417.9643 0.0197 -1.0000 -1.0000 4648667 1582890438.90 151.5659 59.9991 32.0000 1.9872 1.9877 417.9890 418.1209 0.0199 -1.0000 -1.0000 4648730 1582890439.00 151.5659 59.9991 32.0000 1.9869 1.9874 418.1740 418.3071 0.0200 -1.0000 -1.0000 4648792 1582890439.10 151.5728 59.9991 32.0000 1.9869 1.9874 417.9788 418.1116 0.0200 -1.0000 -1.0000 4648995 1582890439.20 151.5733 59.9991 32.0000 1.9871 1.9877 417.8621 417.9953 0.0200 -1.0000 -1.0000 4649057 1582890439.30 151.5733 59.9991 32.0000 1.9873 1.9878 417.9938 418.1273 0.0200 -1.0000 -1.0000 4649136 1582890439.40 151.5733 59.9991 32.0000 1.9865 1.9870 418.1035 418.2366 0.0199 -1.0000 -1.0000 4649198 1582890439.50 151.5733 59.9991 32.0000 1.9864 1.9869 418.0207 418.1533 0.0199 -1.0000 -1.0000 4649276 1582890439.60 151.5747 59.9992 32.0000 1.9877 1.9882 417.8842 418.0172 0.0200 -1.0000 -1.0000 4649448 1582890439.70 151.5783 59.9994 32.0000 1.9879 1.9884 417.9137 418.0466 0.0200 -1.0000 -1.0000 4649510 1582890439.80 151.5783 59.9994 32.0000 1.9874 1.9880 417.9535 418.0862 0.0199 -1.0000 -1.0000 4649589 1582890439.90 151.5783 59.9994 32.0000 1.9872 1.9877 418.0418 418.1738 0.0198 -1.0000 -1.0000 4649651 1582890440.00 151.5783 59.9994 32.0000 1.9874 1.9880 417.9484 418.0825 0.0201 -1.0000 -1.0000 4649714 1582890440.10 151.5783 59.9994 32.0000 1.9873 1.9878 417.9005 418.0333 0.0199 -1.0000 -1.0000 4649776 1582890440.20 151.5334 59.9994 32.0000 1.9873 1.9878 417.8716 418.0043 0.0200 -1.0000 -1.0000 4650448 1582890440.30 151.5334 59.9994 32.0000 1.9874 1.9879 418.0228 418.1562 0.0200 -1.0000 -1.0000 4650510 1582890440.40 151.5334 59.9994 32.0000 1.9858 1.9863 418.0901 418.2232 0.0200 -1.0000 -1.0000 4650589 1582890440.50 151.5334 59.9994 32.0000 1.9871 1.9876 418.0693 418.2026 0.0200 -1.0000 -1.0000 4650651 1582890440.60 151.5334 59.9994 32.0000 1.9877 1.9882 418.0296 418.1623 0.0199 -1.0000 -1.0000 4650714 1582890440.70 151.5285 59.9994 32.0000 1.9879 1.9884 417.9238 418.0565 0.0199 -1.0000 -1.0000 4650823 1582890440.80 151.5263 59.9994 32.0000 1.9869 1.9874 417.9444 418.0771 0.0199 -1.0000 -1.0000 4650886 1582890440.90 151.5263 59.9994 32.0000 1.9869 1.9874 418.0335 418.1662 0.0199 -1.0000 -1.0000 4650948 1582890441.00 151.5263 59.9994 32.0000 1.9869 1.9874 418.0389 418.1713 0.0199 -1.0000 -1.0000 4651026 1582890441.10 151.5263 59.9994 32.0000 1.9870 1.9875 417.9595 418.0917 0.0198 -1.0000 -1.0000 4651151 1582890441.20 151.5263 59.9994 32.0000 1.9878 1.9883 417.8967 418.0302 0.0200 -1.0000 -1.0000 4651214 1582890441.30 151.4517 59.9994 32.0000 1.9884 1.9889 417.8911 418.0232 0.0199 -1.0000 -1.0000 4651276 1582890441.40 151.4483 59.9994 32.0000 1.9863 1.9868 418.0228 418.1554 0.0199 -1.0000 -1.0000 4651339 1582890441.50 151.4483 59.9994 32.0000 1.9868 1.9873 418.0198 418.1538 0.0201 -1.0000 -1.0000 4651417 1582890441.60 151.4483 59.9994 32.0000 1.9870 1.9875 417.9007 418.0342 0.0200 -1.0000 -1.0000 4651480 1582890441.70 151.4483 59.9994 32.0000 1.9872 1.9877 417.8852 418.0175 0.0198 -1.0000 -1.0000 4651542 1582890441.80 151.4483 59.9994 32.0000 1.9869 1.9875 418.0741 418.2076 0.0202 -1.0000 -1.0000 4651620 1582890441.90 151.4854 59.9994 32.0000 1.9866 1.9872 418.1057 418.2385 0.0199 -1.0000 -1.0000 4651682 1582890442.00 151.4854 59.9994 32.0000 1.9877 1.9882 418.0433 418.1763 0.0200 -1.0000 -1.0000 4651745 1582890442.10 151.4854 59.9994 32.0000 1.9884 1.9889 417.9261 418.0590 0.0200 -1.0000 -1.0000 4651807 1582890442.20 151.4854 59.9994 32.0000 1.9873 1.9878 417.9734 418.1061 0.0199 -1.0000 -1.0000 4651870 1582890442.30 151.4854 59.9994 32.0000 1.9866 1.9871 418.1136 418.2455 0.0199 -1.0000 -1.0000 4651933 1582890442.40 151.4854 59.9994 32.0000 1.9863 1.9869 418.1273 418.2604 0.0200 -1.0000 -1.0000 4652010 1582890442.50 151.4658 59.9994 32.0000 1.9872 1.9878 418.0035 418.1367 0.0200 -1.0000 -1.0000 4652073 1582890442.60 151.4651 59.9994 32.0000 1.9871 1.9877 417.9269 418.0601 0.0200 -1.0000 -1.0000 4652136 1582890442.70 151.4651 59.9994 32.0000 1.9869 1.9875 418.0081 418.1413 0.0200 -1.0000 -1.0000 4652214 1582890442.80 151.4651 59.9994 32.0000 1.9861 1.9867 418.0495 418.1823 0.0199 -1.0000 -1.0000 4652276 1582890442.90 151.4651 59.9994 32.0000 1.9874 1.9879 418.0557 418.1889 0.0201 -1.0000 -1.0000 4652339 1582890443.00 151.4594 59.9994 32.0000 1.9881 1.9887 417.8930 418.0271 0.0201 -1.0000 -1.0000 4652417 1582890443.10 151.4410 59.9994 32.0000 1.9878 1.9883 417.9136 418.0468 0.0200 -1.0000 -1.0000 4652480 1582890443.20 151.4410 59.9994 32.0000 1.9872 1.9877 417.9773 418.1097 0.0199 -1.0000 -1.0000 4653245 1582890443.30 151.4410 59.9994 32.0000 1.9870 1.9875 418.0704 418.2032 0.0200 -1.0000 -1.0000 4653323 1582890443.40 151.4410 59.9994 32.0000 1.9872 1.9877 417.9759 418.1096 0.0201 -1.0000 -1.0000 4653386 1582890443.50 151.4410 59.9994 32.0000 1.9878 1.9883 417.8955 418.0287 0.0200 -1.0000 -1.0000 4653464 1582890443.60 151.4409 59.9994 32.0000 1.9880 1.9885 417.9621 418.0937 0.0198 -1.0000 -1.0000 4653526 1582890443.70 151.4409 59.9994 32.0000 1.9865 1.9871 417.9725 418.1055 0.0200 -1.0000 -1.0000 4653589 1582890443.80 151.4409 59.9994 32.0000 1.9869 1.9875 417.9703 418.1045 0.0202 -1.0000 -1.0000 4653651 1582890443.90 151.4409 59.9994 32.0000 1.9875 1.9880 417.8627 417.9956 0.0199 -1.0000 -1.0000 4653714 1582890444.00 151.4409 59.9994 32.0000 1.9876 1.9881 417.8779 418.0104 0.0200 -1.0000 -1.0000 4653776 1582890444.10 151.4409 59.9994 32.0000 1.9873 1.9878 417.9582 418.0914 0.0199 -1.0000 -1.0000 4653854 1582890444.20 151.4568 59.9994 32.0000 1.9871 1.9876 418.1436 418.2758 0.0199 -1.0000 -1.0000 4653917 1582890444.30 151.4568 59.9994 32.0000 1.9874 1.9879 417.9786 418.1128 0.0201 -1.0000 -1.0000 4653979 1582890444.40 151.4568 59.9994 32.0000 1.9879 1.9884 417.8524 417.9850 0.0199 -1.0000 -1.0000 4654057 1582890444.50 151.4568 59.9994 32.0000 1.9872 1.9877 417.9827 418.1154 0.0199 -1.0000 -1.0000 4654120 1582890444.60 151.4568 59.9994 32.0000 1.9865 1.9871 418.1046 418.2375 0.0200 -1.0000 -1.0000 4654182 1582890444.70 151.4702 59.9998 32.0000 1.9866 1.9871 418.0386 418.1718 0.0200 -1.0000 -1.0000 4654245 1582890444.80 151.4702 59.9998 32.0000 1.9877 1.9882 417.8831 418.0168 0.0201 -1.0000 -1.0000 4654526 1582890444.90 151.4702 59.9998 32.0000 1.9876 1.9881 417.9235 418.0565 0.0199 -1.0000 -1.0000 4654589 1582890445.00 151.4702 59.9998 32.0000 1.9871 1.9876 418.0530 418.1861 0.0199 -1.0000 -1.0000 4654651 1582890445.10 151.4702 59.9998 32.0000 1.9868 1.9873 418.1135 418.2455 0.0199 -1.0000 -1.0000 4654714 1582890445.20 151.4702 59.9998 32.0000 1.9877 1.9882 417.9070 418.0393 0.0198 -1.0000 -1.0000 4654776 1582890445.30 151.4946 59.9998 32.0000 1.9879 1.9884 417.9222 418.0556 0.0200 -1.0000 -1.0000 4654980 1582890445.40 151.4946 59.9998 32.0000 1.9873 1.9878 417.9520 418.0851 0.0200 -1.0000 -1.0000 4655042 1582890445.50 151.4946 59.9998 32.0000 1.9875 1.9880 418.0482 418.1810 0.0199 -1.0000 -1.0000 4655104 1582890445.60 151.4946 59.9998 32.0000 1.9872 1.9877 418.0770 418.2097 0.0199 -1.0000 -1.0000 4655167 1582890445.70 151.4946 59.9998 32.0000 1.9877 1.9882 417.9680 418.1007 0.0199 -1.0000 -1.0000 4655230 1582890445.80 151.4672 59.9998 32.0000 1.9879 1.9884 417.8779 418.0098 0.0198 -1.0000 -1.0000 4655480 1582890445.90 151.4672 59.9998 32.0000 1.9874 1.9879 417.9510 418.0836 0.0200 -1.0000 -1.0000 4655542 1582890446.00 151.4672 59.9998 32.0000 1.9869 1.9874 418.0108 418.1433 0.0199 -1.0000 -1.0000 4655604 1582890446.10 151.4672 59.9998 32.0000 1.9872 1.9877 417.8518 417.9845 0.0199 -1.0000 -1.0000 4655682 1582890446.20 151.4672 59.9998 32.0000 1.9877 1.9882 417.8341 417.9664 0.0198 -1.0000 -1.0000 4655745 1582890446.30 151.4944 59.9998 32.0000 1.9875 1.9881 417.9230 418.0551 0.0199 -1.0000 -1.0000 4655932 1582890446.40 151.5136 59.9998 32.0000 1.9869 1.9874 418.0582 418.1926 0.0201 -1.0000 -1.0000 4656010 1582890446.50 151.5136 59.9998 32.0000 1.9876 1.9882 418.0140 418.1463 0.0198 -1.0000 -1.0000 4656073 1582890446.60 151.5136 59.9998 32.0000 1.9874 1.9879 417.8785 418.0111 0.0200 -1.0000 -1.0000 4656136 1582890446.70 151.5136 59.9998 32.0000 1.9881 1.9886 417.7926 417.9247 0.0198 -1.0000 -1.0000 4656198 1582890446.80 151.5059 59.9998 32.0000 1.9876 1.9881 417.8365 417.9693 0.0200 -1.0000 -1.0000 4656995 1582890446.90 151.4461 59.9998 32.0000 1.9866 1.9871 418.0202 418.1535 0.0199 -1.0000 -1.0000 4657057 1582890447.00 151.4461 59.9998 32.0000 1.9873 1.9879 418.0424 418.1756 0.0200 -1.0000 -1.0000 4657136 1582890447.10 151.4461 59.9998 32.0000 1.9875 1.9880 417.9279 418.0602 0.0199 -1.0000 -1.0000 4657214 1582890447.20 151.4461 59.9998 32.0000 1.9874 1.9879 417.8045 417.9380 0.0200 -1.0000 -1.0000 4657276 1582890447.30 151.4461 59.9998 32.0000 1.9863 1.9869 418.0455 418.1791 0.0201 -1.0000 -1.0000 4657354 1582890447.40 151.4446 59.9998 32.0000 1.9874 1.9879 417.9654 418.0993 0.0201 -1.0000 -1.0000 4657417 1582890447.50 151.4436 59.9998 32.0000 1.9881 1.9886 417.9107 418.0433 0.0199 -1.0000 -1.0000 4657495 1582890447.60 151.4436 59.9998 32.0000 1.9870 1.9876 418.0030 418.1354 0.0199 -1.0000 -1.0000 4657557 1582890447.70 151.4436 59.9998 32.0000 1.9865 1.9870 418.0184 418.1516 0.0200 -1.0000 -1.0000 4657698 1582890447.80 151.4436 59.9998 32.0000 1.9860 1.9865 418.0685 418.2018 0.0200 -1.0000 -1.0000 4657823 1582890447.90 151.4436 59.9998 32.0000 1.9863 1.9868 417.9875 418.1206 0.0200 -1.0000 -1.0000 4657885 1582890448.00 151.5369 59.9998 32.0000 1.9873 1.9878 417.8879 418.0215 0.0201 -1.0000 -1.0000 4657948 1582890448.10 151.5369 59.9998 32.0000 1.9875 1.9881 417.9466 418.0797 0.0200 -1.0000 -1.0000 4658026 1582890448.20 151.5369 59.9998 32.0000 1.9867 1.9872 418.0655 418.1995 0.0200 -1.0000 -1.0000 4658120 1582890448.30 151.5369 59.9998 32.0000 1.9863 1.9868 418.0388 418.1713 0.0199 -1.0000 -1.0000 4658182 1582890448.40 151.5369 59.9998 32.0000 1.9870 1.9875 417.8993 418.0324 0.0201 -1.0000 -1.0000 4658245 1582890448.50 151.5349 59.9998 32.0000 1.9873 1.9878 418.0551 418.1889 0.0200 -1.0000 -1.0000 4658307 1582890448.60 151.5349 59.9998 32.0000 1.9869 1.9874 418.0760 418.2082 0.0199 -1.0000 -1.0000 4658370 1582890448.70 151.5349 59.9998 32.0000 1.9870 1.9875 417.9587 418.0915 0.0199 -1.0000 -1.0000 4658448 1582890448.80 151.5349 59.9998 32.0000 1.9877 1.9883 417.8826 418.0157 0.0200 -1.0000 -1.0000 4658510 1582890448.90 151.5349 59.9998 32.0000 1.9870 1.9875 417.9411 418.0743 0.0200 -1.0000 -1.0000 4658573 1582890449.00 151.5416 59.9998 32.0000 1.9868 1.9873 417.9513 418.0848 0.0201 -1.0000 -1.0000 4658651 1582890449.10 151.5693 59.9998 32.0000 1.9866 1.9871 417.9853 418.1186 0.0200 -1.0000 -1.0000 4658714 1582890449.20 151.5693 59.9998 32.0000 1.9869 1.9874 417.8986 418.0308 0.0199 -1.0000 -1.0000 4658776 1582890449.30 151.5693 59.9998 32.0000 1.9882 1.9887 417.8987 418.0318 0.0200 -1.0000 -1.0000 4658839 1582890449.40 151.5693 59.9998 32.0000 1.9879 1.9884 417.8439 417.9770 0.0200 -1.0000 -1.0000 4659183 1582890449.50 151.5693 59.9998 32.0000 1.9875 1.9880 417.8674 418.0011 0.0201 -1.0000 -1.0000 4659245 1582890449.60 151.5639 59.9998 32.0000 1.9874 1.9879 417.9180 418.0513 0.0200 -1.0000 -1.0000 4659307 1582890449.70 151.5639 59.9998 32.0000 1.9876 1.9881 417.8743 418.0075 0.0200 -1.0000 -1.0000 4659370 1582890449.80 151.5639 59.9998 32.0000 1.9875 1.9880 417.8283 417.9629 0.0203 -1.0000 -1.0000 4659448 1582890449.90 151.5639 59.9998 32.0000 1.9867 1.9872 418.0462 418.1779 0.0198 -1.0000 -1.0000 4659729 1582890450.00 151.5639 59.9998 32.0000 1.9871 1.9876 417.9937 418.1274 0.0201 -1.0000 -1.0000 4659792 1582890450.10 151.5639 59.9998 32.0000 1.9872 1.9878 417.9746 418.1080 0.0200 -1.0000 -1.0000 4659886 1582890450.20 151.5694 59.9998 32.0000 1.9871 1.9877 417.8828 418.0155 0.0199 -1.0000 -1.0000 4659948 1582890450.30 151.5701 59.9998 32.0000 1.9872 1.9877 417.9480 418.0802 0.0199 -1.0000 -1.0000 4700010 1582890450.40 151.5701 59.9998 32.0000 1.9871 1.9876 417.9015 418.0339 0.0199 -1.0000 -1.0000 4700198 1582890450.50 151.5701 59.9998 32.0000 1.9864 1.9869 417.9759 418.1081 0.0199 -1.0000 -1.0000 4700260 1582890450.60 151.5701 59.9998 32.0000 1.9857 1.9862 418.1138 418.2485 0.0202 -1.0000 -1.0000 4700323 1582890450.70 151.5701 59.9998 32.0000 1.9866 1.9871 417.9541 418.0881 0.0202 -1.0000 -1.0000 4700417 1582890450.80 151.5242 59.9998 32.0000 1.9880 1.9886 417.8047 417.9379 0.0200 -1.0000 -1.0000 4700479 1582890450.90 151.5242 59.9998 32.0000 1.9874 1.9879 417.8391 417.9725 0.0200 -1.0000 -1.0000 4700542 1582890451.00 151.5242 59.9998 32.0000 1.9861 1.9867 418.0339 418.1661 0.0200 -1.0000 -1.0000 4700604 1582890451.10 151.5242 59.9998 32.0000 1.9864 1.9869 418.0127 418.1457 0.0200 -1.0000 -1.0000 4700667 1582890451.20 151.5242 59.9998 32.0000 1.9871 1.9876 417.9783 418.1122 0.0200 -1.0000 -1.0000 4700745 1582890451.30 151.4774 59.9998 32.0000 1.9879 1.9884 417.8482 417.9809 0.0200 -1.0000 -1.0000 4700807 1582890451.40 151.4730 59.9998 32.0000 1.9874 1.9879 417.8603 417.9936 0.0200 -1.0000 -1.0000 4701010 1582890451.50 151.4730 59.9998 32.0000 1.9861 1.9866 418.0652 418.1983 0.0199 -1.0000 -1.0000 4701198 1582890451.60 151.4730 59.9998 32.0000 1.9862 1.9868 418.0569 418.1895 0.0200 -1.0000 -1.0000 4701260 1582890451.70 151.4730 59.9998 32.0000 1.9868 1.9873 417.9784 418.1113 0.0199 -1.0000 -1.0000 4701339 1582890451.80 151.4730 59.9998 32.0000 1.9876 1.9881 417.9053 418.0376 0.0199 -1.0000 -1.0000 4701417 1582890451.90 151.5342 59.9998 32.0000 1.9867 1.9873 418.0688 418.2019 0.0200 -1.0000 -1.0000 4701479 1582890452.00 151.5357 59.9998 32.0000 1.9875 1.9880 418.1348 418.2681 0.0200 -1.0000 -1.0000 4701542 1582890452.10 151.5357 59.9998 32.0000 1.9868 1.9873 418.0007 418.1336 0.0199 -1.0000 -1.0000 4701604 1582890452.20 151.5357 59.9998 32.0000 1.9873 1.9878 417.8869 418.0194 0.0199 -1.0000 -1.0000 4701667 1582890452.30 151.5357 59.9998 32.0000 1.9874 1.9879 417.9414 418.0747 0.0201 -1.0000 -1.0000 4701729 1582890452.40 151.5316 59.9998 32.0000 1.9873 1.9879 418.1328 418.2662 0.0200 -1.0000 -1.0000 4701807 1582890452.50 151.5303 59.9998 32.0000 1.9870 1.9875 418.1299 418.2634 0.0201 -1.0000 -1.0000 4702198 1582890452.60 151.5303 59.9998 32.0000 1.9870 1.9876 418.0363 418.1693 0.0200 -1.0000 -1.0000 4702260 1582890452.70 151.5303 59.9998 32.0000 1.9873 1.9879 417.8824 418.0158 0.0200 -1.0000 -1.0000 4702323 1582890452.80 151.5303 59.9998 32.0000 1.9874 1.9880 417.9870 418.1198 0.0199 -1.0000 -1.0000 4702386 1582890452.90 151.5299 59.9998 32.0000 1.9868 1.9873 418.1277 418.2611 0.0201 -1.0000 -1.0000 4702448 1582890453.00 151.5195 59.9998 32.0000 1.9864 1.9869 418.0282 418.1623 0.0201 -1.0000 -1.0000 4702948 1582890453.10 151.5195 59.9998 32.0000 1.9869 1.9874 417.9224 418.0560 0.0201 -1.0000 -1.0000 4703010 1582890453.20 151.5195 59.9998 32.0000 1.9871 1.9876 417.9505 418.0837 0.0200 -1.0000 -1.0000 4703073 1582890453.30 151.5195 59.9998 32.0000 1.9868 1.9873 418.1695 418.3026 0.0200 -1.0000 -1.0000 4703151 1582890453.40 151.5195 59.9998 32.0000 1.9872 1.9878 417.9729 418.1057 0.0200 -1.0000 -1.0000 4703229 1582890453.50 151.5283 59.9998 32.0000 1.9875 1.9880 417.8853 418.0187 0.0200 -1.0000 -1.0000 4703292 1582890453.60 151.5283 59.9998 32.0000 1.9873 1.9878 417.9811 418.1155 0.0202 -1.0000 -1.0000 4703354 1582890453.70 151.5283 59.9998 32.0000 1.9864 1.9870 418.1631 418.2965 0.0200 -1.0000 -1.0000 4703433 1582890453.80 151.5283 59.9998 32.0000 1.9878 1.9883 418.0099 418.1428 0.0199 -1.0000 -1.0000 4703495 1582890453.90 151.5283 59.9998 32.0000 1.9870 1.9876 417.8685 418.0013 0.0200 -1.0000 -1.0000 4703557 1582890454.00 151.5041 59.9998 32.0000 1.9873 1.9879 417.8635 417.9972 0.0201 -1.0000 -1.0000 4703620 1582890454.10 151.4965 59.9998 32.0000 1.9865 1.9871 417.9818 418.1156 0.0201 -1.0000 -1.0000 4703714 1582890454.20 151.4965 59.9998 32.0000 1.9878 1.9883 417.9771 418.1105 0.0200 -1.0000 -1.0000 4703776 1582890454.30 151.4965 59.9998 32.0000 1.9879 1.9884 417.8621 417.9942 0.0198 -1.0000 -1.0000 4703839 1582890454.40 151.4965 59.9998 32.0000 1.9870 1.9875 417.8033 417.9378 0.0202 -1.0000 -1.0000 4703917 1582890454.50 151.4965 59.9998 32.0000 1.9869 1.9874 418.0425 418.1754 0.0200 -1.0000 -1.0000 4703979 1582890454.60 151.5234 59.9998 32.0000 1.9875 1.9880 418.0290 418.1616 0.0199 -1.0000 -1.0000 4704230 1582890454.70 151.5234 59.9998 32.0000 1.9878 1.9883 417.9591 418.0915 0.0199 -1.0000 -1.0000 4704292 1582890454.80 151.5234 59.9998 32.0000 1.9879 1.9884 417.9009 418.0327 0.0199 -1.0000 -1.0000 4704354 1582890454.90 151.5234 59.9998 32.0000 1.9875 1.9880 417.9704 418.1036 0.0200 -1.0000 -1.0000 4704417 1582890455.00 151.5234 59.9998 32.0000 1.9867 1.9872 418.1272 418.2601 0.0199 -1.0000 -1.0000 4704495 1582890455.10 151.4691 59.9997 32.0000 1.9868 1.9873 417.9813 418.1149 0.0200 -1.0000 -1.0000 4704792 1582890455.20 151.4691 59.9997 32.0000 1.9881 1.9887 417.9283 418.0622 0.0202 -1.0000 -1.0000 4704854 1582890455.30 151.4691 59.9997 32.0000 1.9874 1.9879 417.9013 418.0355 0.0201 -1.0000 -1.0000 4704933 1582890455.40 151.4691 59.9997 32.0000 1.9872 1.9877 418.0961 418.2306 0.0202 -1.0000 -1.0000 4704995 1582890455.50 151.4691 59.9997 32.0000 1.9871 1.9876 418.0983 418.2318 0.0201 -1.0000 -1.0000 4705073 1582890455.60 151.4691 59.9997 32.0000 1.9868 1.9873 417.9182 418.0529 0.0203 -1.0000 -1.0000 4705245 1582890455.70 151.4391 59.9997 32.0000 1.9876 1.9881 417.9308 418.0640 0.0200 -1.0000 -1.0000 4705307 1582890455.80 151.4391 59.9997 32.0000 1.9876 1.9881 417.9095 418.0435 0.0201 -1.0000 -1.0000 4705370 1582890455.90 151.4391 59.9997 32.0000 1.9867 1.9872 418.0815 418.2151 0.0200 -1.0000 -1.0000 4705433 1582890456.00 151.4391 59.9997 32.0000 1.9863 1.9868 418.1083 418.2416 0.0200 -1.0000 -1.0000 4705495 1582890456.10 151.4391 59.9997 32.0000 1.9876 1.9881 418.0836 418.2172 0.0200 -1.0000 -1.0000 4705729 1582890456.20 151.4116 59.9997 32.0000 1.9871 1.9876 417.8951 418.0286 0.0201 -1.0000 -1.0000 4705792 1582890456.30 151.4067 59.9997 32.0000 1.9877 1.9882 417.8416 417.9744 0.0199 -1.0000 -1.0000 4705870 1582890456.40 151.4067 59.9997 32.0000 1.9869 1.9874 418.0128 418.1459 0.0200 -1.0000 -1.0000 4705932 1582890456.50 151.4067 59.9997 32.0000 1.9869 1.9874 418.0817 418.2154 0.0201 -1.0000 -1.0000 4705995 1582890456.60 151.4067 59.9997 32.0000 1.9872 1.9878 417.9262 418.0600 0.0201 -1.0000 -1.0000 4706479 1582890456.70 151.4094 59.9997 32.0000 1.9875 1.9880 417.8256 417.9604 0.0203 -1.0000 -1.0000 4706557 1582890456.80 151.4443 59.9997 32.0000 1.9873 1.9878 417.9027 418.0358 0.0199 -1.0000 -1.0000 4706620 1582890456.90 151.4443 59.9997 32.0000 1.9866 1.9872 418.0553 418.1877 0.0199 -1.0000 -1.0000 4706682 1582890457.00 151.4443 59.9997 32.0000 1.9876 1.9881 417.9244 418.0572 0.0199 -1.0000 -1.0000 4706760 1582890457.10 151.4443 59.9997 32.0000 1.9872 1.9877 417.8117 417.9446 0.0200 -1.0000 -1.0000 4706980 1582890457.20 151.4443 59.9997 32.0000 1.9873 1.9879 417.8364 417.9697 0.0200 -1.0000 -1.0000 4707042 1582890457.30 151.4489 59.9997 32.0000 1.9862 1.9867 417.9760 418.1097 0.0201 -1.0000 -1.0000 4707120 1582890457.40 151.4489 59.9997 32.0000 1.9864 1.9869 418.0677 418.2001 0.0198 -1.0000 -1.0000 4707183 1582890457.50 151.4489 59.9997 32.0000 1.9871 1.9876 418.0214 418.1547 0.0200 -1.0000 -1.0000 4707245 1582890457.60 151.4489 59.9997 32.0000 1.9872 1.9878 417.8974 418.0309 0.0201 -1.0000 -1.0000 4707307 1582890457.70 151.4489 59.9997 32.0000 1.9870 1.9876 417.9608 418.0948 0.0201 -1.0000 -1.0000 4707448 1582890457.80 151.4172 59.9997 32.0000 1.9866 1.9871 417.9809 418.1139 0.0200 -1.0000 -1.0000 4707526 1582890457.90 151.3882 59.9997 32.0000 1.9864 1.9869 417.9979 418.1310 0.0200 -1.0000 -1.0000 4707589 1582890458.00 151.3882 59.9997 32.0000 1.9867 1.9872 417.8998 418.0330 0.0199 -1.0000 -1.0000 4707651 1582890458.10 151.3882 59.9997 32.0000 1.9869 1.9874 417.8279 417.9625 0.0202 -1.0000 -1.0000 4707729 1582890458.20 151.3882 59.9997 32.0000 1.9867 1.9872 417.9517 418.0850 0.0200 -1.0000 -1.0000 4708089 1582890458.30 151.3882 59.9997 32.0000 1.9863 1.9868 418.0833 418.2162 0.0199 -1.0000 -1.0000 4708151 1582890458.40 151.4194 59.9997 32.0000 1.9867 1.9872 418.1513 418.2849 0.0200 -1.0000 -1.0000 4708229 1582890458.50 151.4194 59.9997 32.0000 1.9879 1.9885 417.8753 418.0076 0.0198 -1.0000 -1.0000 4708292 1582890458.60 151.4194 59.9997 32.0000 1.9869 1.9874 417.8276 417.9600 0.0199 -1.0000 -1.0000 4708354 1582890458.70 151.4194 59.9997 32.0000 1.9871 1.9877 417.7913 417.9244 0.0200 -1.0000 -1.0000 4708432 1582890458.80 151.4194 59.9997 32.0000 1.9867 1.9872 417.8836 418.0173 0.0201 -1.0000 -1.0000 4708495 1582890458.90 151.4781 59.9997 32.0000 1.9872 1.9877 417.9311 418.0655 0.0201 -1.0000 -1.0000 4708557 1582890459.00 151.4897 59.9997 32.0000 1.9873 1.9878 417.8026 417.9364 0.0201 -1.0000 -1.0000 4708620 1582890459.10 151.4897 59.9997 32.0000 1.9874 1.9879 417.8812 418.0145 0.0200 -1.0000 -1.0000 4708698 1582890459.20 151.4897 59.9997 32.0000 1.9873 1.9879 417.9728 418.1058 0.0200 -1.0000 -1.0000 4708745 1582890459.30 151.4897 59.9997 32.0000 1.9858 1.9863 418.0003 418.1326 0.0198 -1.0000 -1.0000 4708823 1582890459.40 151.4880 59.9997 32.0000 1.9864 1.9869 417.9001 418.0332 0.0201 -1.0000 -1.0000 4708885 1582890459.50 151.4745 59.9997 32.0000 1.9873 1.9878 417.8992 418.0328 0.0201 -1.0000 -1.0000 4708964 1582890459.60 151.4745 59.9997 32.0000 1.9876 1.9881 417.9075 418.0412 0.0201 -1.0000 -1.0000 4709026 1582890459.70 151.4745 59.9997 32.0000 1.9870 1.9875 418.0937 418.2270 0.0199 -1.0000 -1.0000 4709089 1582890459.80 151.4745 59.9997 32.0000 1.9866 1.9871 418.1309 418.2648 0.0201 -1.0000 -1.0000 4709276 1582890459.90 151.4745 59.9997 32.0000 1.9869 1.9875 417.9744 418.1077 0.0200 -1.0000 -1.0000 4709339 1582890460.00 151.4541 59.9994 32.0000 1.9878 1.9883 417.8459 417.9793 0.0201 -1.0000 -1.0000 4709401 1582890460.10 151.4541 59.9994 32.0000 1.9867 1.9873 417.9506 418.0842 0.0200 -1.0000 -1.0000 4709480 1582890460.20 151.4541 59.9994 32.0000 1.9866 1.9871 417.9952 418.1275 0.0199 -1.0000 -1.0000 4709542 1582890460.30 151.4541 59.9994 32.0000 1.9869 1.9874 418.0657 418.1988 0.0200 -1.0000 -1.0000 4710245 1582890460.40 151.4541 59.9994 32.0000 1.9867 1.9873 417.9526 418.0857 0.0200 -1.0000 -1.0000 4710323 1582890460.50 151.4708 59.9994 32.0000 1.9875 1.9880 417.7913 417.9244 0.0200 -1.0000 -1.0000 4710386 1582890460.60 151.4819 59.9994 32.0000 1.9874 1.9879 417.9891 418.1227 0.0201 -1.0000 -1.0000 4710448 1582890460.70 151.4819 59.9994 32.0000 1.9870 1.9876 418.0542 418.1876 0.0200 -1.0000 -1.0000 4710526 1582890460.80 151.4819 59.9994 32.0000 1.9867 1.9872 418.0367 418.1700 0.0200 -1.0000 -1.0000 4710589 1582890460.90 151.4819 59.9994 32.0000 1.9875 1.9880 417.9743 418.1076 0.0200 -1.0000 -1.0000 4710651 1582890461.00 151.4819 59.9994 32.0000 1.9878 1.9884 417.9225 418.0560 0.0200 -1.0000 -1.0000 4710714 1582890461.10 151.4524 59.9994 32.0000 1.9883 1.9888 417.9165 418.0496 0.0200 -1.0000 -1.0000 4710776 1582890461.20 151.4524 59.9994 32.0000 1.9877 1.9882 418.0168 418.1497 0.0199 -1.0000 -1.0000 4710839 1582890461.30 151.4524 59.9994 32.0000 1.9879 1.9884 417.9866 418.1191 0.0200 -1.0000 -1.0000 4710995 1582890461.40 151.4524 59.9994 32.0000 1.9873 1.9878 417.9297 418.0630 0.0200 -1.0000 -1.0000 4711057 1582890461.50 151.4524 59.9994 32.0000 1.9875 1.9880 417.9535 418.0866 0.0197 -1.0000 -1.0000 4711120 1582890461.60 151.4672 59.9994 32.0000 1.9873 1.9878 418.0139 418.1473 0.0201 -1.0000 -1.0000 4711183 1582890461.70 151.4783 59.9994 32.0000 1.9876 1.9881 418.1015 418.2355 0.0202 -1.0000 -1.0000 4711245 1582890461.80 151.4783 59.9994 32.0000 1.9871 1.9877 418.1217 418.2554 0.0200 -1.0000 -1.0000 4712292 1582890461.90 151.4783 59.9994 32.0000 1.9881 1.9886 417.9646 418.0975 0.0200 -1.0000 -1.0000 4712354 1582890462.00 151.4783 59.9994 32.0000 1.9873 1.9879 417.9536 418.0870 0.0200 -1.0000 -1.0000 4712417 1582890462.10 151.4783 59.9994 32.0000 1.9873 1.9878 418.0682 418.2012 0.0200 -1.0000 -1.0000 4712479 1582890462.20 151.4422 59.9994 32.0000 1.9871 1.9876 418.1224 418.2555 0.0200 -1.0000 -1.0000 4712557 1582890462.30 151.4422 59.9994 32.0000 1.9867 1.9872 418.1563 418.2896 0.0200 -1.0000 -1.0000 4712604 1582890462.40 151.4422 59.9994 32.0000 1.9873 1.9878 417.8305 417.9641 0.0201 -1.0000 -1.0000 4712682 1582890462.50 151.4422 59.9994 32.0000 1.9873 1.9878 417.8570 417.9904 0.0200 -1.0000 -1.0000 4712745 1582890462.60 151.4422 59.9994 32.0000 1.9867 1.9872 417.9853 418.1186 0.0200 -1.0000 -1.0000 4712807 1582890462.70 151.4422 59.9994 32.0000 1.9868 1.9874 418.0906 418.2237 0.0199 -1.0000 -1.0000 4712886 1582890462.80 151.4599 59.9994 32.0000 1.9877 1.9882 417.9198 418.0527 0.0200 -1.0000 -1.0000 4712948 1582890462.90 151.4660 59.9994 32.0000 1.9879 1.9884 417.8556 417.9888 0.0200 -1.0000 -1.0000 4713010 1582890463.00 151.4660 59.9994 32.0000 1.9878 1.9883 417.8656 417.9990 0.0200 -1.0000 -1.0000 4713073 1582890463.10 151.4660 59.9994 32.0000 1.9869 1.9874 418.0246 418.1587 0.0202 -1.0000 -1.0000 4713136 1582890463.20 151.4660 59.9994 32.0000 1.9868 1.9874 418.1779 418.3116 0.0200 -1.0000 -1.0000 4713198 1582890463.30 151.4660 59.9994 32.0000 1.9870 1.9876 417.9932 418.1269 0.0201 -1.0000 -1.0000 4713276 1582890463.40 151.4410 59.9994 32.0000 1.9873 1.9878 417.9113 418.0446 0.0200 -1.0000 -1.0000 4713339 1582890463.50 151.4410 59.9994 32.0000 1.9872 1.9878 417.9872 418.1206 0.0200 -1.0000 -1.0000 4713417 1582890463.60 151.4410 59.9994 32.0000 1.9867 1.9872 418.0644 418.1973 0.0200 -1.0000 -1.0000 4713480 1582890463.70 151.4410 59.9994 32.0000 1.9865 1.9870 418.0490 418.1818 0.0199 -1.0000 -1.0000 4713542 1582890463.80 151.4410 59.9994 32.0000 1.9868 1.9873 417.9813 418.1145 0.0200 -1.0000 -1.0000 4713620 1582890463.90 151.4721 59.9994 32.0000 1.9877 1.9883 417.8540 417.9862 0.0199 -1.0000 -1.0000 4714010 1582890464.00 151.5630 59.9994 32.0000 1.9873 1.9878 417.9042 418.0378 0.0200 -1.0000 -1.0000 4714073 1582890464.10 151.5630 59.9994 32.0000 1.9880 1.9885 417.9673 418.1005 0.0200 -1.0000 -1.0000 4714167 1582890464.20 151.5630 59.9994 32.0000 1.9875 1.9881 418.0943 418.2280 0.0200 -1.0000 -1.0000 4714229 1582890464.30 151.5630 59.9994 32.0000 1.9871 1.9876 418.0574 418.1903 0.0200 -1.0000 -1.0000 4714292 1582890464.40 151.5630 59.9994 32.0000 1.9877 1.9882 417.9637 418.0969 0.0200 -1.0000 -1.0000 4714354 1582890464.50 151.5280 59.9994 32.0000 1.9884 1.9889 417.9205 418.0545 0.0201 -1.0000 -1.0000 4714417 1582890464.60 151.5280 59.9994 32.0000 1.9879 1.9884 417.9406 418.0738 0.0200 -1.0000 -1.0000 4714479 1582890464.70 151.5280 59.9994 32.0000 1.9868 1.9873 418.0629 418.1954 0.0199 -1.0000 -1.0000 4714557 1582890464.80 151.5280 59.9994 32.0000 1.9874 1.9879 417.9268 418.0598 0.0200 -1.0000 -1.0000 4714620 1582890464.90 151.5280 59.9994 32.0000 1.9876 1.9881 417.8798 418.0143 0.0202 -1.0000 -1.0000 4714760 1582890465.00 151.5280 59.9994 32.0000 1.9880 1.9885 417.9410 418.0743 0.0200 -1.0000 -1.0000 4714839 1582890465.10 151.5280 59.9994 32.0000 1.9871 1.9876 418.1004 418.2340 0.0201 -1.0000 -1.0000 4714901 1582890465.20 151.4757 59.9994 32.0000 1.9874 1.9879 418.0504 418.1829 0.0199 -1.0000 -1.0000 4714964 1582890465.30 151.4757 59.9994 32.0000 1.9876 1.9881 418.1306 418.2636 0.0199 -1.0000 -1.0000 4715042 1582890465.40 151.4757 59.9994 32.0000 1.9888 1.9893 417.8487 417.9817 0.0200 -1.0000 -1.0000 4715104 1582890465.50 151.4757 59.9994 32.0000 1.9877 1.9882 418.0126 418.1458 0.0200 -1.0000 -1.0000 4715167 1582890465.60 151.4757 59.9994 32.0000 1.9876 1.9881 418.0710 418.2041 0.0199 -1.0000 -1.0000 4715230 1582890465.70 151.5390 59.9994 32.0000 1.9865 1.9870 418.0802 418.2135 0.0201 -1.0000 -1.0000 4715292 1582890465.80 151.5390 59.9994 32.0000 1.9871 1.9876 417.9625 418.0963 0.0200 -1.0000 -1.0000 4715370 1582890465.90 151.5390 59.9994 32.0000 1.9868 1.9873 417.9655 418.0997 0.0202 -1.0000 -1.0000 4715511 1582890466.00 151.5390 59.9994 32.0000 1.9870 1.9875 418.0017 418.1362 0.0201 -1.0000 -1.0000 4715573 1582890466.10 151.5390 59.9994 32.0000 1.9872 1.9877 418.0910 418.2244 0.0200 -1.0000 -1.0000 4715636 1582890466.20 151.5326 59.9994 32.0000 1.9875 1.9880 418.0994 418.2319 0.0199 -1.0000 -1.0000 4715714 1582890466.30 151.4774 59.9994 32.0000 1.9871 1.9876 417.8891 418.0224 0.0200 -1.0000 -1.0000 4715776 1582890466.40 151.4774 59.9994 32.0000 1.9877 1.9882 417.8742 418.0071 0.0200 -1.0000 -1.0000 4716229 1582890466.50 151.4774 59.9994 32.0000 1.9869 1.9874 417.9896 418.1226 0.0200 -1.0000 -1.0000 4716292 1582890466.60 151.4774 59.9994 32.0000 1.9868 1.9873 418.0754 418.2086 0.0200 -1.0000 -1.0000 4716354 1582890466.70 151.4774 59.9994 32.0000 1.9868 1.9873 418.1626 418.2954 0.0200 -1.0000 -1.0000 4716432 1582890466.80 151.5670 59.9994 32.0000 1.9874 1.9879 417.9996 418.1327 0.0200 -1.0000 -1.0000 4716495 1582890466.90 151.5670 59.9994 32.0000 1.9879 1.9885 417.9639 418.0968 0.0200 -1.0000 -1.0000 4716730 1582890467.00 151.5670 59.9994 32.0000 1.9868 1.9873 418.1358 418.2691 0.0200 -1.0000 -1.0000 4716807 1582890467.10 151.5670 59.9994 32.0000 1.9869 1.9874 418.0931 418.2268 0.0201 -1.0000 -1.0000 4716870 1582890467.20 151.5670 59.9994 32.0000 1.9881 1.9886 418.0763 418.2110 0.0202 -1.0000 -1.0000 4716933 1582890467.30 151.5670 59.9994 32.0000 1.9876 1.9882 417.9216 418.0556 0.0201 -1.0000 -1.0000 4716995 1582890467.40 151.5973 59.9994 32.0000 1.9874 1.9880 417.9510 418.0837 0.0199 -1.0000 -1.0000 4717057 1582890467.50 151.5980 59.9994 32.0000 1.9866 1.9871 418.1408 418.2741 0.0200 -1.0000 -1.0000 4717260 1582890467.60 151.5980 59.9994 32.0000 1.9870 1.9875 417.9976 418.1290 0.0199 -1.0000 -1.0000 4717323 1582890467.70 151.5980 59.9994 32.0000 1.9879 1.9884 417.9544 418.0880 0.0200 -1.0000 -1.0000 4717386 1582890467.80 151.5980 59.9994 32.0000 1.9885 1.9890 417.9780 418.1114 0.0200 -1.0000 -1.0000 4717464 1582890467.90 151.5980 59.9994 32.0000 1.9874 1.9880 418.0418 418.1749 0.0200 -1.0000 -1.0000 4717526 1582890468.00 151.5744 59.9994 32.0000 1.9860 1.9865 418.0298 418.1633 0.0201 -1.0000 -1.0000 4718667 1582890468.10 151.5744 59.9994 32.0000 1.9874 1.9879 418.0104 418.1440 0.0200 -1.0000 -1.0000 4718745 1582890468.20 151.5744 59.9994 32.0000 1.9877 1.9883 417.8470 417.9798 0.0199 -1.0000 -1.0000 4718807 1582890468.30 151.5744 59.9994 32.0000 1.9874 1.9879 418.0458 418.1788 0.0199 -1.0000 -1.0000 4718870 1582890468.40 151.5744 59.9994 32.0000 1.9863 1.9869 418.1013 418.2342 0.0200 -1.0000 -1.0000 4718948 1582890468.50 151.5489 59.9994 32.0000 1.9870 1.9875 417.8970 418.0305 0.0200 -1.0000 -1.0000 4719010 1582890468.60 151.5489 59.9994 32.0000 1.9876 1.9881 417.8297 417.9624 0.0199 -1.0000 -1.0000 4719073 1582890468.70 151.5489 59.9994 32.0000 1.9876 1.9881 417.8708 418.0041 0.0200 -1.0000 -1.0000 4719151 1582890468.80 151.5489 59.9994 32.0000 1.9873 1.9879 417.9574 418.0904 0.0199 -1.0000 -1.0000 4719214 1582890468.90 151.5489 59.9994 32.0000 1.9872 1.9877 418.0580 418.1911 0.0200 -1.0000 -1.0000 4719276 1582890469.00 151.5491 59.9994 32.0000 1.9871 1.9876 417.9356 418.0681 0.0199 -1.0000 -1.0000 4719339 1582890469.10 151.5491 59.9994 32.0000 1.9881 1.9887 417.8369 417.9692 0.0199 -1.0000 -1.0000 4719401 1582890469.20 151.5491 59.9994 32.0000 1.9878 1.9883 417.8759 418.0090 0.0200 -1.0000 -1.0000 4719464 1582890469.30 151.5491 59.9994 32.0000 1.9881 1.9886 417.9797 418.1134 0.0201 -1.0000 -1.0000 4719542 1582890469.40 151.5491 59.9994 32.0000 1.9877 1.9882 417.9705 418.1031 0.0199 -1.0000 -1.0000 4719604 1582890469.50 151.5491 59.9994 32.0000 1.9880 1.9885 417.8587 417.9915 0.0200 -1.0000 -1.0000 4719760 1582890469.60 151.4956 59.9998 32.0000 1.9876 1.9882 417.9212 418.0539 0.0199 -1.0000 -1.0000 4719823 1582890469.70 151.4956 59.9998 32.0000 1.9865 1.9870 418.1609 418.2942 0.0200 -1.0000 -1.0000 4719886 1582890469.80 151.4956 59.9998 32.0000 1.9867 1.9872 418.1298 418.2621 0.0199 -1.0000 -1.0000 4719964 1582890469.90 151.4956 59.9998 32.0000 1.9872 1.9877 418.0150 418.1478 0.0199 -1.0000 -1.0000 4720026 1582890470.00 151.4956 59.9998 32.0000 1.9878 1.9884 417.8227 417.9560 0.0200 -1.0000 -1.0000 4720089 1582890470.10 151.4956 59.9998 32.0000 1.9871 1.9876 417.8224 417.9555 0.0200 -1.0000 -1.0000 4720167 1582890470.20 151.4956 59.9998 32.0000 1.9869 1.9874 417.9558 418.0891 0.0201 -1.0000 -1.0000 4720229 1582890470.30 151.5408 59.9998 32.0000 1.9868 1.9873 418.0975 418.2315 0.0201 -1.0000 -1.0000 4720292 1582890470.40 151.5408 59.9998 32.0000 1.9871 1.9876 417.9831 418.1162 0.0200 -1.0000 -1.0000 4720354 1582890470.50 151.5408 59.9998 32.0000 1.9876 1.9881 417.8666 417.9994 0.0200 -1.0000 -1.0000 4720417 1582890470.60 151.5408 59.9998 32.0000 1.9874 1.9879 417.9864 418.1189 0.0199 -1.0000 -1.0000 4720479 1582890470.70 151.5408 59.9998 32.0000 1.9869 1.9874 417.9925 418.1248 0.0199 -1.0000 -1.0000 4720557 1582890470.80 151.5560 59.9998 32.0000 1.9873 1.9878 417.9468 418.0793 0.0199 -1.0000 -1.0000 4720620 1582890470.90 151.5625 59.9998 32.0000 1.9878 1.9883 417.8717 418.0042 0.0199 -1.0000 -1.0000 4720682 1582890471.00 151.5625 59.9998 32.0000 1.9882 1.9887 417.8151 417.9476 0.0199 -1.0000 -1.0000 4720760 1582890471.10 151.5625 59.9998 32.0000 1.9872 1.9877 418.0688 418.2015 0.0199 -1.0000 -1.0000 4720823 1582890471.20 151.5625 59.9998 32.0000 1.9869 1.9874 418.0442 418.1769 0.0200 -1.0000 -1.0000 4720886 1582890471.30 151.5625 59.9998 32.0000 1.9868 1.9873 417.9993 418.1325 0.0200 -1.0000 -1.0000 4720964 1582890471.40 151.5625 59.9998 32.0000 1.9873 1.9878 417.8707 418.0036 0.0199 -1.0000 -1.0000 4721026 1582890471.50 151.5623 59.9998 32.0000 1.9878 1.9884 417.8719 418.0043 0.0199 -1.0000 -1.0000 4721089 1582890471.60 151.5623 59.9998 32.0000 1.9875 1.9880 418.0144 418.1474 0.0200 -1.0000 -1.0000 4721511 1582890471.70 151.5623 59.9998 32.0000 1.9870 1.9875 417.9874 418.1202 0.0199 -1.0000 -1.0000 4721573 1582890471.80 151.5623 59.9998 32.0000 1.9873 1.9879 418.0299 418.1636 0.0199 -1.0000 -1.0000 4721636 1582890471.90 151.5623 59.9998 32.0000 1.9882 1.9887 417.8634 417.9953 0.0199 -1.0000 -1.0000 4721698 1582890472.00 151.5252 59.9998 32.0000 1.9872 1.9877 417.9129 418.0462 0.0200 -1.0000 -1.0000 4721760 1582890472.10 151.5049 59.9998 32.0000 1.9871 1.9877 418.1209 418.2524 0.0198 -1.0000 -1.0000 4721839 1582890472.20 151.5049 59.9998 32.0000 1.9865 1.9870 418.1470 418.2805 0.0200 -1.0000 -1.0000 4721901 1582890472.30 151.5049 59.9998 32.0000 1.9872 1.9877 418.1171 418.2510 0.0201 -1.0000 -1.0000 4721964 1582890472.40 151.5049 59.9998 32.0000 1.9878 1.9883 417.9114 418.0454 0.0201 -1.0000 -1.0000 4722042 1582890472.50 151.5049 59.9998 32.0000 1.9874 1.9880 417.9249 418.0581 0.0200 -1.0000 -1.0000 4722104 1582890472.60 151.4789 59.9998 32.0000 1.9865 1.9870 418.1097 418.2433 0.0200 -1.0000 -1.0000 4722479 1582890472.70 151.4789 59.9998 32.0000 1.9865 1.9870 418.0661 418.1988 0.0200 -1.0000 -1.0000 4722557 1582890472.80 151.4789 59.9998 32.0000 1.9881 1.9886 417.7364 417.8699 0.0200 -1.0000 -1.0000 4722620 1582890472.90 151.4789 59.9998 32.0000 1.9875 1.9880 417.8732 418.0061 0.0200 -1.0000 -1.0000 4722682 1582890473.00 151.4789 59.9998 32.0000 1.9866 1.9871 418.0496 418.1820 0.0199 -1.0000 -1.0000 4722760 1582890473.10 151.4766 59.9998 32.0000 1.9864 1.9870 418.0399 418.1734 0.0201 -1.0000 -1.0000 4722995 1582890473.20 151.4666 59.9998 32.0000 1.9873 1.9878 417.9553 418.0884 0.0199 -1.0000 -1.0000 4723057 1582890473.30 151.4666 59.9998 32.0000 1.9879 1.9884 417.8688 418.0022 0.0201 -1.0000 -1.0000 4723136 1582890473.40 151.4666 59.9998 32.0000 1.9875 1.9881 417.8910 418.0236 0.0199 -1.0000 -1.0000 4723198 1582890473.50 151.4666 59.9998 32.0000 1.9885 1.9890 418.0740 418.2068 0.0200 -1.0000 -1.0000 4723276 1582890473.60 151.4666 59.9998 32.0000 1.9868 1.9874 418.1416 418.2754 0.0201 -1.0000 -1.0000 4723495 1582890473.70 151.4954 59.9998 32.0000 1.9871 1.9876 417.9408 418.0738 0.0199 -1.0000 -1.0000 4723557 1582890473.80 151.4954 59.9998 32.0000 1.9875 1.9881 417.8824 418.0142 0.0198 -1.0000 -1.0000 4723620 1582890473.90 151.4954 59.9998 32.0000 1.9875 1.9880 418.0175 418.1501 0.0199 -1.0000 -1.0000 4723682 1582890474.00 151.4954 59.9998 32.0000 1.9870 1.9875 418.1430 418.2767 0.0201 -1.0000 -1.0000 4723760 1582890474.10 151.4954 59.9998 32.0000 1.9874 1.9879 418.1279 418.2608 0.0199 -1.0000 -1.0000 4723995 1582890474.20 151.4954 59.9998 32.0000 1.9881 1.9886 417.9883 418.1207 0.0198 -1.0000 -1.0000 4724057 1582890474.30 151.4747 59.9998 32.0000 1.9880 1.9885 417.8928 418.0251 0.0199 -1.0000 -1.0000 4724120 1582890474.40 151.4747 59.9998 32.0000 1.9872 1.9877 418.0933 418.2260 0.0200 -1.0000 -1.0000 4724198 1582890474.50 151.4747 59.9998 32.0000 1.9872 1.9877 418.1387 418.2721 0.0199 -1.0000 -1.0000 4724260 1582890474.60 151.4747 59.9998 32.0000 1.9873 1.9879 418.0966 418.2291 0.0199 -1.0000 -1.0000 4724323 1582890474.70 151.4747 59.9998 32.0000 1.9883 1.9889 417.9283 418.0612 0.0200 -1.0000 -1.0000 4724386 1582890474.80 151.4824 59.9994 32.0000 1.9878 1.9883 417.9887 418.1223 0.0201 -1.0000 -1.0000 4724448 1582890474.90 151.4905 59.9991 32.0000 1.9867 1.9873 418.0001 418.1337 0.0200 -1.0000 -1.0000 4724510 1582890475.00 151.4905 59.9991 32.0000 1.9866 1.9871 418.1428 418.2755 0.0199 -1.0000 -1.0000 4724589 1582890475.10 151.4905 59.9991 32.0000 1.9872 1.9877 417.9692 418.1016 0.0199 -1.0000 -1.0000 4724651 1582890475.20 151.4905 59.9991 32.0000 1.9876 1.9882 417.9844 418.1181 0.0201 -1.0000 -1.0000 4724980 1582890475.30 151.4905 59.9991 32.0000 1.9866 1.9871 418.0407 418.1746 0.0201 -1.0000 -1.0000 4725057 1582890475.40 151.5404 59.9991 32.0000 1.9874 1.9880 418.0855 418.2189 0.0200 -1.0000 -1.0000 4725120 1582890475.50 151.5404 59.9991 32.0000 1.9881 1.9886 417.9497 418.0826 0.0200 -1.0000 -1.0000 4725198 1582890475.60 151.5404 59.9991 32.0000 1.9887 1.9892 417.9109 418.0435 0.0199 -1.0000 -1.0000 4725260 1582890475.70 151.5404 59.9991 32.0000 1.9877 1.9882 418.0595 418.1913 0.0198 -1.0000 -1.0000 4725495 1582890475.80 151.5404 59.9991 32.0000 1.9865 1.9871 418.0781 418.2097 0.0198 -1.0000 -1.0000 4725589 1582890475.90 151.5343 59.9991 32.0000 1.9877 1.9882 418.0819 418.2141 0.0199 -1.0000 -1.0000 4725651 1582890476.00 151.5325 59.9991 32.0000 1.9879 1.9884 418.0064 418.1391 0.0200 -1.0000 -1.0000 4725714 1582890476.10 151.5325 59.9991 32.0000 1.9879 1.9884 417.8995 418.0324 0.0200 -1.0000 -1.0000 4725792 1582890476.20 151.5325 59.9991 32.0000 1.9878 1.9883 418.0155 418.1482 0.0199 -1.0000 -1.0000 4726057 1582890476.30 151.5325 59.9991 32.0000 1.9873 1.9879 418.0842 418.2171 0.0200 -1.0000 -1.0000 4726120 1582890476.40 151.5325 59.9991 32.0000 1.9884 1.9889 417.9444 418.0769 0.0198 -1.0000 -1.0000 4726198 1582890476.50 151.4969 59.9991 32.0000 1.9881 1.9887 417.8616 417.9951 0.0200 -1.0000 -1.0000 4726260 1582890476.60 151.4956 59.9991 32.0000 1.9878 1.9883 417.9440 418.0760 0.0198 -1.0000 -1.0000 4726323 1582890476.70 151.4956 59.9991 32.0000 1.9872 1.9877 418.1181 418.2506 0.0199 -1.0000 -1.0000 4726557 1582890476.80 151.4956 59.9991 32.0000 1.9868 1.9873 418.0636 418.1972 0.0201 -1.0000 -1.0000 4726620 1582890476.90 151.4956 59.9991 32.0000 1.9878 1.9883 417.9453 418.0784 0.0200 -1.0000 -1.0000 4726682 1582890477.00 151.4997 59.9991 32.0000 1.9886 1.9891 417.9771 418.1103 0.0200 -1.0000 -1.0000 4726760 1582890477.10 151.5858 59.9991 32.0000 1.9878 1.9883 418.0081 418.1411 0.0200 -1.0000 -1.0000 4726823 1582890477.20 151.5858 59.9991 32.0000 1.9872 1.9877 418.0582 418.1928 0.0201 -1.0000 -1.0000 4727026 1582890477.30 151.5858 59.9991 32.0000 1.9872 1.9878 418.0399 418.1729 0.0199 -1.0000 -1.0000 4727104 1582890477.40 151.5858 59.9991 32.0000 1.9878 1.9883 418.0314 418.1634 0.0198 -1.0000 -1.0000 4727167 1582890477.50 151.5858 59.9991 32.0000 1.9879 1.9884 418.0045 418.1357 0.0197 -1.0000 -1.0000 4727245 1582890477.60 151.5699 59.9991 32.0000 1.9874 1.9879 418.0991 418.2309 0.0198 -1.0000 -1.0000 4727308 1582890477.70 151.5699 59.9991 32.0000 1.9886 1.9891 418.0534 418.1858 0.0200 -1.0000 -1.0000 4727370 1582890477.80 151.5699 59.9991 32.0000 1.9888 1.9893 417.9867 418.1202 0.0200 -1.0000 -1.0000 4727760 1582890477.90 151.5699 59.9991 32.0000 1.9877 1.9882 417.9111 418.0435 0.0199 -1.0000 -1.0000 4727823 1582890478.00 151.5699 59.9991 32.0000 1.9878 1.9883 418.0688 418.2015 0.0199 -1.0000 -1.0000 4727886 1582890478.10 151.6031 59.9991 32.0000 1.9872 1.9878 418.1817 418.3145 0.0199 -1.0000 -1.0000 4727964 1582890478.20 151.6396 59.9991 32.0000 1.9870 1.9875 418.0253 418.1585 0.0200 -1.0000 -1.0000 4728026 1582890478.30 151.6396 59.9991 32.0000 1.9879 1.9884 418.0151 418.1488 0.0200 -1.0000 -1.0000 4728229 1582890478.40 151.6396 59.9991 32.0000 1.9884 1.9889 417.9356 418.0671 0.0196 -1.0000 -1.0000 4728292 1582890478.50 151.6396 59.9991 32.0000 1.9884 1.9889 417.9764 418.1094 0.0200 -1.0000 -1.0000 4728354 1582890478.60 151.6396 59.9991 32.0000 1.9874 1.9880 418.0664 418.1994 0.0199 -1.0000 -1.0000 4728417 1582890478.70 151.6281 59.9991 32.0000 1.9877 1.9882 418.0007 418.1327 0.0199 -1.0000 -1.0000 4728495 1582890478.80 151.6281 59.9991 32.0000 1.9881 1.9886 417.8694 418.0024 0.0200 -1.0000 -1.0000 4728730 1582890478.90 151.6281 59.9991 32.0000 1.9882 1.9888 417.9720 418.1051 0.0200 -1.0000 -1.0000 4728792 1582890479.00 151.6281 59.9991 32.0000 1.9873 1.9878 418.1091 418.2426 0.0200 -1.0000 -1.0000 4728870 1582890479.10 151.6281 59.9991 32.0000 1.9880 1.9885 418.1580 418.2911 0.0199 -1.0000 -1.0000 4728933 1582890479.20 151.6186 59.9991 32.0000 1.9875 1.9881 418.0633 418.1960 0.0199 -1.0000 -1.0000 4728995 1582890479.30 151.6012 59.9991 32.0000 1.9878 1.9884 417.9196 418.0522 0.0199 -1.0000 -1.0000 4729354 1582890479.40 151.6012 59.9991 32.0000 1.9884 1.9889 417.8950 418.0273 0.0199 -1.0000 -1.0000 4729417 1582890479.50 151.6012 59.9991 32.0000 1.9872 1.9877 417.9146 418.0476 0.0200 -1.0000 -1.0000 4729495 1582890479.60 151.6012 59.9991 32.0000 1.9869 1.9875 418.1059 418.2385 0.0200 -1.0000 -1.0000 4729542 1582890479.70 151.6012 59.9991 32.0000 1.9878 1.9883 418.0264 418.1596 0.0199 -1.0000 -1.0000 4729620 1582890479.80 151.5952 59.9991 32.0000 1.9880 1.9885 417.9616 418.0946 0.0200 -1.0000 -1.0000 4729745 1582890479.90 151.5724 59.9992 32.0000 1.9870 1.9875 418.0559 418.1886 0.0199 -1.0000 -1.0000 4729807 1582890480.00 151.5724 59.9992 32.0000 1.9866 1.9872 418.1405 418.2735 0.0199 -1.0000 -1.0000 4729870 1582890480.10 151.5724 59.9992 32.0000 1.9874 1.9879 418.0102 418.1429 0.0200 -1.0000 -1.0000 4729948 1582890480.20 151.5724 59.9992 32.0000 1.9877 1.9882 417.8779 418.0109 0.0199 -1.0000 -1.0000 4730010 1582890480.30 151.5724 59.9992 32.0000 1.9878 1.9883 417.9850 418.1189 0.0200 -1.0000 -1.0000 4730245 1582890480.40 151.6064 59.9992 32.0000 1.9868 1.9873 418.1146 418.2471 0.0199 -1.0000 -1.0000 4730307 1582890480.50 151.6064 59.9992 32.0000 1.9872 1.9878 418.0845 418.2179 0.0200 -1.0000 -1.0000 4730370 1582890480.60 151.6064 59.9992 32.0000 1.9877 1.9882 417.8741 418.0075 0.0200 -1.0000 -1.0000 4730448 1582890480.70 151.6064 59.9992 32.0000 1.9877 1.9882 417.9225 418.0551 0.0199 -1.0000 -1.0000 4730526 1582890480.80 151.6064 59.9992 32.0000 1.9876 1.9881 418.0612 418.1940 0.0200 -1.0000 -1.0000 4730745 1582890480.90 151.6010 59.9992 32.0000 1.9869 1.9875 418.0481 418.1813 0.0200 -1.0000 -1.0000 4730808 1582890481.00 151.5930 59.9992 32.0000 1.9883 1.9888 417.8570 417.9898 0.0199 -1.0000 -1.0000 4730886 1582890481.10 151.5930 59.9992 32.0000 1.9875 1.9880 417.8933 418.0255 0.0199 -1.0000 -1.0000 4730948 1582890481.20 151.5930 59.9992 32.0000 1.9871 1.9876 418.0489 418.1822 0.0199 -1.0000 -1.0000 4731011 1582890481.30 151.5930 59.9992 32.0000 1.9877 1.9882 418.0753 418.2082 0.0200 -1.0000 -1.0000 4731245 1582890481.40 151.5930 59.9992 32.0000 1.9880 1.9885 417.9654 418.0984 0.0200 -1.0000 -1.0000 4731308 1582890481.50 151.5421 59.9992 32.0000 1.9874 1.9880 417.9048 418.0379 0.0199 -1.0000 -1.0000 4731386 1582890481.60 151.5421 59.9992 32.0000 1.9872 1.9878 417.9647 418.0969 0.0198 -1.0000 -1.0000 4731448 1582890481.70 151.5421 59.9992 32.0000 1.9868 1.9873 418.1083 418.2406 0.0199 -1.0000 -1.0000 4731510 1582890481.80 151.5421 59.9992 32.0000 1.9871 1.9876 418.0944 418.2275 0.0200 -1.0000 -1.0000 4731745 1582890481.90 151.5421 59.9992 32.0000 1.9873 1.9878 418.0151 418.1477 0.0199 -1.0000 -1.0000 4731807 1582890482.00 151.5289 59.9992 32.0000 1.9870 1.9875 417.9194 418.0530 0.0200 -1.0000 -1.0000 4731870 1582890482.10 151.5249 59.9992 32.0000 1.9864 1.9869 417.9430 418.0757 0.0199 -1.0000 -1.0000 4731948 1582890482.20 151.5249 59.9992 32.0000 1.9864 1.9869 418.0258 418.1583 0.0199 -1.0000 -1.0000 4732010 1582890482.30 151.5249 59.9992 32.0000 1.9866 1.9871 418.0384 418.1715 0.0200 -1.0000 -1.0000 4732073 1582890482.40 151.5249 59.9992 32.0000 1.9869 1.9874 417.9556 418.0889 0.0200 -1.0000 -1.0000 4732276 1582890482.50 151.5249 59.9992 32.0000 1.9871 1.9876 417.8460 417.9788 0.0200 -1.0000 -1.0000 4732339 1582890482.60 151.5249 59.9992 32.0000 1.9870 1.9875 417.9408 418.0734 0.0199 -1.0000 -1.0000 4732401 1582890482.70 151.5478 59.9992 32.0000 1.9866 1.9871 418.1297 418.2631 0.0200 -1.0000 -1.0000 4732464 1582890482.80 151.5478 59.9992 32.0000 1.9877 1.9882 417.9996 418.1327 0.0200 -1.0000 -1.0000 4732526 1582890482.90 151.5478 59.9992 32.0000 1.9881 1.9886 417.8372 417.9701 0.0200 -1.0000 -1.0000 4733276 1582890483.00 151.5478 59.9992 32.0000 1.9879 1.9885 417.8810 418.0135 0.0200 -1.0000 -1.0000 4733354 1582890483.10 151.5478 59.9992 32.0000 1.9874 1.9880 417.9553 418.0889 0.0200 -1.0000 -1.0000 4733417 1582890483.20 151.5066 59.9992 32.0000 1.9869 1.9874 418.0642 418.1967 0.0199 -1.0000 -1.0000 4733479 1582890483.30 151.5066 59.9992 32.0000 1.9870 1.9875 418.0706 418.2033 0.0199 -1.0000 -1.0000 4733557 1582890483.40 151.5066 59.9992 32.0000 1.9876 1.9882 417.9446 418.0782 0.0200 -1.0000 -1.0000 4733620 1582890483.50 151.5066 59.9992 32.0000 1.9886 1.9891 417.9453 418.0781 0.0200 -1.0000 -1.0000 4733698 1582890483.60 151.5066 59.9992 32.0000 1.9873 1.9878 418.0120 418.1444 0.0198 -1.0000 -1.0000 4733760 1582890483.70 151.5129 59.9992 32.0000 1.9865 1.9870 418.0356 418.1686 0.0199 -1.0000 -1.0000 4733823 1582890483.80 151.5182 59.9992 32.0000 1.9865 1.9870 418.1370 418.2698 0.0199 -1.0000 -1.0000 4733901 1582890483.90 151.5182 59.9992 32.0000 1.9869 1.9874 417.9539 418.0873 0.0201 -1.0000 -1.0000 4733964 1582890484.00 151.5182 59.9992 32.0000 1.9873 1.9878 417.8977 418.0307 0.0200 -1.0000 -1.0000 4734026 1582890484.10 151.5182 59.9992 32.0000 1.9867 1.9872 418.0102 418.1430 0.0199 -1.0000 -1.0000 4734104 1582890484.20 151.5182 59.9992 32.0000 1.9863 1.9869 418.0488 418.1812 0.0199 -1.0000 -1.0000 4734167 1582890484.30 151.5031 59.9992 32.0000 1.9864 1.9869 418.1184 418.2515 0.0200 -1.0000 -1.0000 4734229 1582890484.40 151.5031 59.9992 32.0000 1.9872 1.9877 417.9401 418.0731 0.0199 -1.0000 -1.0000 4734510 1582890484.50 151.5031 59.9992 32.0000 1.9868 1.9873 417.9957 418.1282 0.0200 -1.0000 -1.0000 4734573 1582890484.60 151.4905 59.9981 32.0000 1.9866 1.9871 418.1850 418.3176 0.0198 -1.0000 -1.0000 4734635 1582890484.70 151.4905 59.9981 32.0000 1.9880 1.9885 418.0490 418.1814 0.0199 -1.0000 -1.0000 4734714 1582890484.80 151.4905 59.9981 32.0000 1.9876 1.9881 417.8845 418.0168 0.0200 -1.0000 -1.0000 4734776 1582890484.90 151.4905 59.9981 32.0000 1.9873 1.9879 417.8813 418.0142 0.0199 -1.0000 -1.0000 4735010 1582890485.00 151.4905 59.9981 32.0000 1.9868 1.9873 418.0984 418.2305 0.0198 -1.0000 -1.0000 4735089 1582890485.10 151.4905 59.9981 32.0000 1.9867 1.9873 418.1230 418.2552 0.0199 -1.0000 -1.0000 4735151 1582890485.20 151.4905 59.9981 32.0000 1.9879 1.9884 417.9481 418.0818 0.0200 -1.0000 -1.0000 4735214 1582890485.30 151.4905 59.9981 32.0000 1.9881 1.9886 417.8753 418.0083 0.0200 -1.0000 -1.0000 4735292 1582890485.40 151.4897 59.9981 32.0000 1.9870 1.9876 417.8928 418.0258 0.0199 -1.0000 -1.0000 4735354 1582890485.50 151.4820 59.9981 32.0000 1.9867 1.9872 418.0567 418.1894 0.0200 -1.0000 -1.0000 4735433 1582890485.60 151.4820 59.9981 32.0000 1.9863 1.9868 418.1264 418.2596 0.0200 -1.0000 -1.0000 4735495 1582890485.70 151.4820 59.9981 32.0000 1.9876 1.9882 417.9801 418.1128 0.0199 -1.0000 -1.0000 4735557 1582890485.80 151.4820 59.9981 32.0000 1.9885 1.9890 417.9203 418.0530 0.0199 -1.0000 -1.0000 4735635 1582890485.90 151.4820 59.9981 32.0000 1.9866 1.9871 418.0096 418.1423 0.0199 -1.0000 -1.0000 4735729 1582890486.00 151.4820 59.9981 32.0000 1.9867 1.9872 418.1582 418.2899 0.0198 -1.0000 -1.0000 4735792 1582890486.10 151.4812 59.9981 32.0000 1.9869 1.9875 418.0876 418.2215 0.0201 -1.0000 -1.0000 4735870 1582890486.20 151.4762 59.9981 32.0000 1.9876 1.9881 417.9805 418.1146 0.0201 -1.0000 -1.0000 4736057 1582890486.30 151.4762 59.9981 32.0000 1.9879 1.9884 417.9329 418.0661 0.0200 -1.0000 -1.0000 4736120 1582890486.40 151.4762 59.9981 32.0000 1.9873 1.9878 418.0966 418.2281 0.0199 -1.0000 -1.0000 4736245 1582890486.50 151.4762 59.9981 32.0000 1.9872 1.9877 418.1246 418.2586 0.0200 -1.0000 -1.0000 4736307 1582890486.60 151.4762 59.9981 32.0000 1.9868 1.9874 418.0832 418.2155 0.0199 -1.0000 -1.0000 4736370 1582890486.70 151.4531 59.9981 32.0000 1.9877 1.9882 417.8925 418.0254 0.0200 -1.0000 -1.0000 4736448 1582890486.80 151.4531 59.9981 32.0000 1.9879 1.9884 417.9653 418.0983 0.0200 -1.0000 -1.0000 4736510 1582890486.90 151.4531 59.9981 32.0000 1.9882 1.9887 418.0010 418.1339 0.0199 -1.0000 -1.0000 4736792 1582890487.00 151.4531 59.9981 32.0000 1.9866 1.9871 418.1482 418.2818 0.0201 -1.0000 -1.0000 4736870 1582890487.10 151.4531 59.9981 32.0000 1.9877 1.9882 418.0939 418.2268 0.0200 -1.0000 -1.0000 4736933 1582890487.20 151.4535 59.9981 32.0000 1.9876 1.9882 417.9957 418.1283 0.0199 -1.0000 -1.0000 4736995 1582890487.30 151.4536 59.9981 32.0000 1.9883 1.9888 417.9793 418.1116 0.0199 -1.0000 -1.0000 4737073 1582890487.40 151.4536 59.9981 32.0000 1.9874 1.9879 418.1859 418.3195 0.0200 -1.0000 -1.0000 4737292 1582890487.50 151.4536 59.9981 32.0000 1.9867 1.9872 418.1826 418.3154 0.0198 -1.0000 -1.0000 4737370 1582890487.60 151.4536 59.9981 32.0000 1.9886 1.9891 418.0536 418.1857 0.0200 -1.0000 -1.0000 4737433 1582890487.70 151.4543 59.9981 32.0000 1.9882 1.9887 417.9486 418.0813 0.0199 -1.0000 -1.0000 4737495 1582890487.80 151.4915 59.9981 32.0000 1.9878 1.9883 417.9735 418.1071 0.0201 -1.0000 -1.0000 4737573 1582890487.90 151.4915 59.9981 32.0000 1.9872 1.9878 418.1683 418.3023 0.0201 -1.0000 -1.0000 4737635 1582890488.00 151.4915 59.9981 32.0000 1.9881 1.9887 417.9568 418.0900 0.0200 -1.0000 -1.0000 4738276 1582890488.10 151.4915 59.9981 32.0000 1.9884 1.9889 417.8798 418.0128 0.0200 -1.0000 -1.0000 4738354 1582890488.20 151.4915 59.9981 32.0000 1.9872 1.9877 418.0341 418.1666 0.0199 -1.0000 -1.0000 4738417 1582890488.30 151.4915 59.9981 32.0000 1.9869 1.9875 418.2040 418.3370 0.0199 -1.0000 -1.0000 4738479 1582890488.40 151.5222 59.9981 32.0000 1.9871 1.9876 418.0972 418.2302 0.0200 -1.0000 -1.0000 4738557 1582890488.50 151.5222 59.9981 32.0000 1.9884 1.9889 418.0458 418.1787 0.0199 -1.0000 -1.0000 4738620 1582890488.60 151.5222 59.9981 32.0000 1.9874 1.9879 417.9638 418.0961 0.0199 -1.0000 -1.0000 4738667 1582890488.70 151.5222 59.9981 32.0000 1.9879 1.9884 418.1416 418.2746 0.0199 -1.0000 -1.0000 4738745 1582890488.80 151.5222 59.9981 32.0000 1.9873 1.9878 418.1312 418.2645 0.0200 -1.0000 -1.0000 4738807 1582890488.90 151.5222 59.9981 32.0000 1.9887 1.9892 418.0826 418.2159 0.0199 -1.0000 -1.0000 4738870 1582890489.00 151.5801 59.9981 32.0000 1.9886 1.9891 418.1250 418.2578 0.0199 -1.0000 -1.0000 4739214 1582890489.10 151.5801 59.9981 32.0000 1.9868 1.9873 418.2152 418.3481 0.0200 -1.0000 -1.0000 4739292 1582890489.20 151.5801 59.9981 32.0000 1.9871 1.9877 418.1990 418.3324 0.0200 -1.0000 -1.0000 4739354 1582890489.30 151.5801 59.9981 32.0000 1.9885 1.9890 418.0085 418.1425 0.0201 -1.0000 -1.0000 4739417 1582890489.40 151.5801 59.9981 32.0000 1.9881 1.9886 417.9493 418.0824 0.0199 -1.0000 -1.0000 4739495 1582890489.50 151.5810 59.9981 32.0000 1.9868 1.9873 418.1029 418.2350 0.0198 -1.0000 -1.0000 4739823 1582890489.60 151.5949 59.9980 32.0000 1.9871 1.9876 418.2518 418.3859 0.0201 -1.0000 -1.0000 4739886 1582890489.70 151.5949 59.9980 32.0000 1.9871 1.9876 418.0789 418.2117 0.0199 -1.0000 -1.0000 4739948 1582890489.80 151.5949 59.9980 32.0000 1.9879 1.9884 417.9929 418.1257 0.0200 -1.0000 -1.0000 4740026 1582890489.90 151.5949 59.9980 32.0000 1.9876 1.9882 417.9516 418.0849 0.0200 -1.0000 -1.0000 4740089 1582890490.00 151.5949 59.9980 32.0000 1.9869 1.9874 418.0083 418.1409 0.0199 -1.0000 -1.0000 4740151 1582890490.10 151.5949 59.9980 32.0000 1.9867 1.9873 418.1105 418.2439 0.0201 -1.0000 -1.0000 4740229 1582890490.20 151.5949 59.9980 32.0000 1.9870 1.9875 417.9251 418.0578 0.0198 -1.0000 -1.0000 4740292 1582890490.30 151.5949 59.9980 32.0000 1.9872 1.9877 417.8370 417.9700 0.0200 -1.0000 -1.0000 4740354 1582890490.40 151.5949 59.9980 32.0000 1.9874 1.9879 418.0496 418.1826 0.0199 -1.0000 -1.0000 4740417 1582890490.50 151.5949 59.9980 32.0000 1.9873 1.9878 418.0906 418.2241 0.0201 -1.0000 -1.0000 4740479 1582890490.60 151.5949 59.9980 32.0000 1.9880 1.9885 417.9258 418.0584 0.0199 -1.0000 -1.0000 4740542 1582890490.70 151.5949 59.9980 32.0000 1.9882 1.9887 417.8514 417.9838 0.0199 -1.0000 -1.0000 4740620 1582890490.80 151.5328 59.9980 32.0000 1.9877 1.9882 417.9377 418.0705 0.0199 -1.0000 -1.0000 4740682 1582890490.90 151.5328 59.9980 32.0000 1.9870 1.9876 417.9654 418.0979 0.0199 -1.0000 -1.0000 4740745 1582890491.00 151.5328 59.9980 32.0000 1.9872 1.9877 418.0844 418.2175 0.0200 -1.0000 -1.0000 4740823 1582890491.10 151.5328 59.9980 32.0000 1.9881 1.9887 417.9732 418.1058 0.0198 -1.0000 -1.0000 4740886 1582890491.20 151.5328 59.9980 32.0000 1.9878 1.9883 417.8438 417.9758 0.0199 -1.0000 -1.0000 4740948 1582890491.30 151.5328 59.9980 32.0000 1.9866 1.9871 417.9087 418.0422 0.0200 -1.0000 -1.0000 4741010 1582890491.40 151.5407 59.9980 32.0000 1.9869 1.9874 418.0998 418.2323 0.0200 -1.0000 -1.0000 4741073 1582890491.50 151.5632 59.9980 32.0000 1.9871 1.9876 417.9319 418.0659 0.0201 -1.0000 -1.0000 4741151 1582890491.60 151.5632 59.9980 32.0000 1.9870 1.9875 417.8695 418.0027 0.0200 -1.0000 -1.0000 4741292 1582890491.70 151.5632 59.9980 32.0000 1.9877 1.9882 417.9954 418.1286 0.0200 -1.0000 -1.0000 4741354 1582890491.80 151.5632 59.9980 32.0000 1.9866 1.9871 418.1102 418.2429 0.0199 -1.0000 -1.0000 4741417 1582890491.90 151.5632 59.9980 32.0000 1.9865 1.9870 418.1508 418.2838 0.0200 -1.0000 -1.0000 4741480 1582890492.00 151.5584 59.9980 32.0000 1.9867 1.9873 417.8999 418.0320 0.0199 -1.0000 -1.0000 4741542 1582890492.10 151.5584 59.9980 32.0000 1.9877 1.9882 417.8058 417.9386 0.0200 -1.0000 -1.0000 4741792 1582890492.20 151.5584 59.9980 32.0000 1.9866 1.9871 417.9552 418.0880 0.0199 -1.0000 -1.0000 4741854 1582890492.30 151.5584 59.9980 32.0000 1.9867 1.9872 418.0423 418.1752 0.0200 -1.0000 -1.0000 4741917 1582890492.40 151.5584 59.9980 32.0000 1.9865 1.9871 418.0627 418.1957 0.0200 -1.0000 -1.0000 4741995 1582890492.50 151.5584 59.9980 32.0000 1.9875 1.9880 417.9418 418.0745 0.0199 -1.0000 -1.0000 4742042 1582890492.60 151.5584 59.9980 32.0000 1.9875 1.9880 418.0399 418.1729 0.0200 -1.0000 -1.0000 4742276 1582890492.70 151.5584 59.9980 32.0000 1.9870 1.9875 418.0490 418.1823 0.0200 -1.0000 -1.0000 4742354 1582890492.80 151.5168 59.9980 32.0000 1.9868 1.9873 417.9268 418.0597 0.0200 -1.0000 -1.0000 4742417 1582890492.90 151.5168 59.9980 32.0000 1.9878 1.9883 417.8929 418.0258 0.0200 -1.0000 -1.0000 4742479 1582890493.00 151.5168 59.9980 32.0000 1.9872 1.9877 417.9543 418.0875 0.0200 -1.0000 -1.0000 4742557 1582890493.10 151.5168 59.9980 32.0000 1.9865 1.9870 418.0453 418.1770 0.0198 -1.0000 -1.0000 4742995 1582890493.20 151.5033 59.9980 32.0000 1.9866 1.9871 418.0726 418.2054 0.0199 -1.0000 -1.0000 4743057 1582890493.30 151.5033 59.9980 32.0000 1.9870 1.9875 417.9210 418.0536 0.0199 -1.0000 -1.0000 4743135 1582890493.40 151.5033 59.9980 32.0000 1.9873 1.9878 417.8695 418.0022 0.0200 -1.0000 -1.0000 4743198 1582890493.50 151.5033 59.9980 32.0000 1.9870 1.9875 417.9597 418.0933 0.0200 -1.0000 -1.0000 4743261 1582890493.60 151.5033 59.9980 32.0000 1.9867 1.9872 418.1033 418.2363 0.0200 -1.0000 -1.0000 4743323 1582890493.70 151.5076 59.9980 32.0000 1.9874 1.9880 418.0578 418.1914 0.0201 -1.0000 -1.0000 4744010 1582890493.80 151.5093 59.9980 32.0000 1.9873 1.9878 417.8458 417.9791 0.0200 -1.0000 -1.0000 4744089 1582890493.90 151.5093 59.9980 32.0000 1.9880 1.9885 417.9208 418.0538 0.0200 -1.0000 -1.0000 4744151 1582890494.00 151.5093 59.9980 32.0000 1.9868 1.9873 417.9683 418.1011 0.0198 -1.0000 -1.0000 4744214 1582890494.10 151.5093 59.9980 32.0000 1.9868 1.9873 418.0830 418.2158 0.0200 -1.0000 -1.0000 4744292 1582890494.20 151.5078 59.9980 32.0000 1.9865 1.9871 417.9873 418.1210 0.0200 -1.0000 -1.0000 4744354 1582890494.30 151.4933 59.9980 32.0000 1.9871 1.9876 417.8841 418.0168 0.0199 -1.0000 -1.0000 4744417 1582890494.40 151.4933 59.9980 32.0000 1.9872 1.9877 417.8302 417.9630 0.0199 -1.0000 -1.0000 4744479 1582890494.50 151.4933 59.9980 32.0000 1.9866 1.9872 418.1314 418.2641 0.0199 -1.0000 -1.0000 4744542 1582890494.60 151.4933 59.9980 32.0000 1.9872 1.9878 418.1543 418.2873 0.0200 -1.0000 -1.0000 4744604 1582890494.70 151.4933 59.9980 32.0000 1.9879 1.9884 418.0149 418.1487 0.0201 -1.0000 -1.0000 4744980 1582890494.80 151.4418 59.9972 32.0000 1.9883 1.9888 417.9173 418.0507 0.0200 -1.0000 -1.0000 4745042 1582890494.90 151.4418 59.9972 32.0000 1.9877 1.9882 418.0624 418.1952 0.0199 -1.0000 -1.0000 4745104 1582890495.00 151.4418 59.9972 32.0000 1.9871 1.9876 418.1300 418.2629 0.0200 -1.0000 -1.0000 4745183 1582890495.10 151.4418 59.9972 32.0000 1.9872 1.9877 418.0108 418.1439 0.0200 -1.0000 -1.0000 4745245 1582890495.20 151.4418 59.9972 32.0000 1.9874 1.9879 418.0428 418.1751 0.0198 -1.0000 -1.0000 4745308 1582890495.30 151.4607 59.9972 32.0000 1.9869 1.9874 418.0961 418.2284 0.0199 -1.0000 -1.0000 4745386 1582890495.40 151.4678 59.9972 32.0000 1.9863 1.9868 418.1174 418.2507 0.0200 -1.0000 -1.0000 4745448 1582890495.50 151.4678 59.9972 32.0000 1.9870 1.9875 418.0900 418.2227 0.0199 -1.0000 -1.0000 4745526 1582890495.60 151.4678 59.9972 32.0000 1.9871 1.9876 417.9562 418.0891 0.0199 -1.0000 -1.0000 4745589 1582890495.70 151.4678 59.9972 32.0000 1.9872 1.9877 417.9301 418.0629 0.0200 -1.0000 -1.0000 4745651 1582890495.80 151.4678 59.9972 32.0000 1.9872 1.9877 418.1227 418.2554 0.0199 -1.0000 -1.0000 4745714 1582890495.90 151.4678 59.9972 32.0000 1.9866 1.9871 418.1764 418.3095 0.0200 -1.0000 -1.0000 4745776 1582890496.00 151.4678 59.9972 32.0000 1.9867 1.9872 418.0505 418.1831 0.0199 -1.0000 -1.0000 4745839 1582890496.10 151.4678 59.9972 32.0000 1.9877 1.9882 417.9127 418.0456 0.0200 -1.0000 -1.0000 4745917 1582890496.20 151.4678 59.9972 32.0000 1.9871 1.9876 417.9852 418.1182 0.0199 -1.0000 -1.0000 4745979 1582890496.30 151.4678 59.9972 32.0000 1.9867 1.9873 418.1429 418.2753 0.0199 -1.0000 -1.0000 4746042 1582890496.40 151.4650 59.9972 32.0000 1.9876 1.9881 418.0908 418.2231 0.0198 -1.0000 -1.0000 4746120 1582890496.50 151.4650 59.9972 32.0000 1.9870 1.9875 417.9387 418.0708 0.0199 -1.0000 -1.0000 4746182 1582890496.60 151.4650 59.9972 32.0000 1.9867 1.9873 417.8941 418.0271 0.0200 -1.0000 -1.0000 4746245 1582890496.70 151.4650 59.9972 32.0000 1.9866 1.9871 418.0592 418.1923 0.0200 -1.0000 -1.0000 4746323 1582890496.80 151.4650 59.9972 32.0000 1.9869 1.9874 418.0631 418.1961 0.0200 -1.0000 -1.0000 4746386 1582890496.90 151.4650 59.9972 32.0000 1.9876 1.9882 417.9843 418.1179 0.0201 -1.0000 -1.0000 4746448 1582890497.00 151.5335 59.9972 32.0000 1.9879 1.9884 417.8599 417.9928 0.0199 -1.0000 -1.0000 4746510 1582890497.10 151.5335 59.9972 32.0000 1.9882 1.9887 417.9263 418.0596 0.0200 -1.0000 -1.0000 4746573 1582890497.20 151.5335 59.9972 32.0000 1.9871 1.9876 418.1226 418.2554 0.0199 -1.0000 -1.0000 4746635 1582890497.30 151.5335 59.9972 32.0000 1.9872 1.9877 418.1035 418.2362 0.0200 -1.0000 -1.0000 4747604 1582890497.40 151.5335 59.9972 32.0000 1.9880 1.9886 417.9911 418.1241 0.0199 -1.0000 -1.0000 4747667 1582890497.50 151.5335 59.9972 32.0000 1.9874 1.9879 417.9905 418.1234 0.0200 -1.0000 -1.0000 4747745 1582890497.60 151.4258 59.9972 32.0000 1.9868 1.9873 417.9985 418.1314 0.0200 -1.0000 -1.0000 4747807 1582890497.70 151.4258 59.9972 32.0000 1.9866 1.9871 418.1187 418.2521 0.0200 -1.0000 -1.0000 4747870 1582890497.80 151.4258 59.9972 32.0000 1.9864 1.9870 418.0661 418.1983 0.0199 -1.0000 -1.0000 4747948 1582890497.90 151.4258 59.9972 32.0000 1.9871 1.9876 417.9282 418.0626 0.0201 -1.0000 -1.0000 4748010 1582890498.00 151.4258 59.9972 32.0000 1.9878 1.9883 417.9063 418.0390 0.0199 -1.0000 -1.0000 4748073 1582890498.10 151.5222 59.9972 32.0000 1.9867 1.9872 418.0631 418.1966 0.0201 -1.0000 -1.0000 4748135 1582890498.20 151.5222 59.9972 32.0000 1.9864 1.9869 418.1432 418.2765 0.0200 -1.0000 -1.0000 4748214 1582890498.30 151.5222 59.9972 32.0000 1.9869 1.9874 418.0534 418.1869 0.0200 -1.0000 -1.0000 4748557 1582890498.40 151.5222 59.9972 32.0000 1.9872 1.9877 417.9561 418.0894 0.0200 -1.0000 -1.0000 4748620 1582890498.50 151.5222 59.9972 32.0000 1.9862 1.9867 418.1458 418.2789 0.0200 -1.0000 -1.0000 4748682 1582890498.60 151.5222 59.9972 32.0000 1.9863 1.9868 418.1349 418.2680 0.0200 -1.0000 -1.0000 4748745 1582890498.70 151.5125 59.9972 32.0000 1.9866 1.9871 417.9606 418.0933 0.0199 -1.0000 -1.0000 4748823 1582890498.80 151.5125 59.9972 32.0000 1.9871 1.9876 417.8327 417.9651 0.0199 -1.0000 -1.0000 4748886 1582890498.90 151.5125 59.9972 32.0000 1.9875 1.9880 417.9493 418.0805 0.0198 -1.0000 -1.0000 4748980 1582890499.00 151.5125 59.9972 32.0000 1.9868 1.9873 418.0254 418.1593 0.0201 -1.0000 -1.0000 4749042 1582890499.10 151.5125 59.9972 32.0000 1.9860 1.9866 418.0891 418.2217 0.0198 -1.0000 -1.0000 4749104 1582890499.20 151.5125 59.9972 32.0000 1.9862 1.9867 418.0646 418.1985 0.0201 -1.0000 -1.0000 4749167 1582890499.30 151.5200 59.9972 32.0000 1.9874 1.9880 417.9809 418.1145 0.0201 -1.0000 -1.0000 4749260 1582890499.40 151.5202 59.9972 32.0000 1.9872 1.9877 417.9198 418.0529 0.0199 -1.0000 -1.0000 4749323 1582890499.50 151.5202 59.9972 32.0000 1.9866 1.9872 418.1282 418.2608 0.0199 -1.0000 -1.0000 4749401 1582890499.60 151.5202 59.9972 32.0000 1.9867 1.9872 418.0891 418.2233 0.0201 -1.0000 -1.0000 4749480 1582890499.70 151.5202 59.9972 32.0000 1.9874 1.9879 417.9519 418.0846 0.0199 -1.0000 -1.0000 4749542 1582890499.80 151.5193 59.9973 32.0000 1.9866 1.9871 417.9093 418.0424 0.0200 -1.0000 -1.0000 4749620 1582890499.90 151.5112 59.9977 32.0000 1.9859 1.9865 418.1303 418.2635 0.0200 -1.0000 -1.0000 4749682 1582890500.00 151.5112 59.9977 32.0000 1.9864 1.9869 418.1246 418.2572 0.0198 -1.0000 -1.0000 4749807 1582890500.10 151.5112 59.9977 32.0000 1.9865 1.9871 417.9947 418.1265 0.0199 -1.0000 -1.0000 4749870 1582890500.20 151.5112 59.9977 32.0000 1.9868 1.9873 417.8776 418.0117 0.0201 -1.0000 -1.0000 4749932 1582890500.30 151.5112 59.9977 32.0000 1.9865 1.9870 418.0548 418.1869 0.0198 -1.0000 -1.0000 4749995 1582890500.40 151.5112 59.9977 32.0000 1.9861 1.9866 418.0765 418.2090 0.0200 -1.0000 -1.0000 4750073 1582890500.50 151.4791 59.9977 32.0000 1.9863 1.9868 418.0675 418.1997 0.0198 -1.0000 -1.0000 4750135 1582890500.60 151.4606 59.9977 32.0000 1.9873 1.9878 418.0238 418.1580 0.0201 -1.0000 -1.0000 4750198 1582890500.70 151.4606 59.9977 32.0000 1.9869 1.9875 418.0380 418.1707 0.0200 -1.0000 -1.0000 4750276 1582890500.80 151.4606 59.9977 32.0000 1.9863 1.9869 418.0998 418.2333 0.0201 -1.0000 -1.0000 4750339 1582890500.90 151.4606 59.9977 32.0000 1.9866 1.9871 417.9771 418.1112 0.0202 -1.0000 -1.0000 4751042 1582890501.00 151.4606 59.9977 32.0000 1.9872 1.9877 417.9162 418.0494 0.0200 -1.0000 -1.0000 4751104 1582890501.10 151.4872 59.9977 32.0000 1.9871 1.9877 417.9501 418.0832 0.0200 -1.0000 -1.0000 4751167 1582890501.20 151.4872 59.9977 32.0000 1.9868 1.9874 417.9984 418.1310 0.0199 -1.0000 -1.0000 4751230 1582890501.30 151.4872 59.9977 32.0000 1.9861 1.9866 418.0444 418.1782 0.0201 -1.0000 -1.0000 4751308 1582890501.40 151.4872 59.9977 32.0000 1.9855 1.9860 418.1024 418.2358 0.0200 -1.0000 -1.0000 4751370 1582890501.50 151.4872 59.9977 32.0000 1.9870 1.9875 417.8741 418.0068 0.0200 -1.0000 -1.0000 4751448 1582890501.60 151.5168 59.9977 32.0000 1.9879 1.9885 417.9108 418.0442 0.0200 -1.0000 -1.0000 4751526 1582890501.70 151.5183 59.9977 32.0000 1.9871 1.9877 418.0198 418.1527 0.0200 -1.0000 -1.0000 4751589 1582890501.80 151.5183 59.9977 32.0000 1.9867 1.9872 417.9781 418.1111 0.0199 -1.0000 -1.0000 4751651 1582890501.90 151.5183 59.9977 32.0000 1.9878 1.9884 417.8861 418.0193 0.0200 -1.0000 -1.0000 4751745 1582890502.00 151.5183 59.9977 32.0000 1.9868 1.9873 417.9097 418.0428 0.0200 -1.0000 -1.0000 4751807 1582890502.10 151.5183 59.9977 32.0000 1.9871 1.9876 418.0231 418.1560 0.0199 -1.0000 -1.0000 4751885 1582890502.20 151.4592 59.9977 32.0000 1.9860 1.9865 418.1443 418.2774 0.0201 -1.0000 -1.0000 4751948 1582890502.30 151.4592 59.9977 32.0000 1.9864 1.9869 418.2002 418.3336 0.0200 -1.0000 -1.0000 4752010 1582890502.40 151.4592 59.9977 32.0000 1.9874 1.9880 418.0061 418.1389 0.0199 -1.0000 -1.0000 4752245 1582890502.50 151.4592 59.9977 32.0000 1.9876 1.9882 417.9773 418.1104 0.0200 -1.0000 -1.0000 4752307 1582890502.60 151.4592 59.9977 32.0000 1.9874 1.9879 417.9559 418.0878 0.0198 -1.0000 -1.0000 4752370 1582890502.70 151.4592 59.9977 32.0000 1.9868 1.9874 418.0935 418.2262 0.0199 -1.0000 -1.0000 4752448 1582890502.80 151.4509 59.9977 32.0000 1.9866 1.9871 418.1887 418.3222 0.0201 -1.0000 -1.0000 4752510 1582890502.90 151.4509 59.9977 32.0000 1.9871 1.9876 418.0870 418.2187 0.0198 -1.0000 -1.0000 4752745 1582890503.00 151.4509 59.9977 32.0000 1.9871 1.9876 418.0298 418.1619 0.0199 -1.0000 -1.0000 4752808 1582890503.10 151.4509 59.9977 32.0000 1.9875 1.9880 418.1800 418.3129 0.0199 -1.0000 -1.0000 4752870 1582890503.20 151.4509 59.9977 32.0000 1.9869 1.9874 418.2141 418.3474 0.0201 -1.0000 -1.0000 4752933 1582890503.30 151.4536 59.9977 32.0000 1.9875 1.9880 418.1396 418.2747 0.0202 -1.0000 -1.0000 4753010 1582890503.40 151.4552 59.9977 32.0000 1.9882 1.9887 417.9732 418.1067 0.0200 -1.0000 -1.0000 4753776 1582890503.50 151.4552 59.9977 32.0000 1.9873 1.9879 417.9895 418.1229 0.0201 -1.0000 -1.0000 4753839 1582890503.60 151.4552 59.9977 32.0000 1.9869 1.9875 418.1250 418.2584 0.0200 -1.0000 -1.0000 4753901 1582890503.70 151.4552 59.9977 32.0000 1.9870 1.9875 418.2019 418.3351 0.0200 -1.0000 -1.0000 4753979 1582890503.80 151.4552 59.9977 32.0000 1.9879 1.9884 418.0048 418.1381 0.0200 -1.0000 -1.0000 4754073 1582890503.90 151.4420 59.9977 32.0000 1.9880 1.9885 417.9315 418.0644 0.0200 -1.0000 -1.0000 4754135 1582890504.00 151.4420 59.9977 32.0000 1.9881 1.9886 417.9326 418.0655 0.0200 -1.0000 -1.0000 4754307 1582890504.10 151.4420 59.9977 32.0000 1.9874 1.9879 418.0212 418.1544 0.0199 -1.0000 -1.0000 4754385 1582890504.20 151.4420 59.9977 32.0000 1.9877 1.9883 418.0636 418.1960 0.0199 -1.0000 -1.0000 4754448 1582890504.30 151.4420 59.9977 32.0000 1.9877 1.9882 417.9140 418.0465 0.0199 -1.0000 -1.0000 4754510 1582890504.40 151.4420 59.9977 32.0000 1.9883 1.9888 417.9485 418.0819 0.0200 -1.0000 -1.0000 4754573 1582890504.50 151.4420 59.9977 32.0000 1.9863 1.9868 418.1098 418.2433 0.0200 -1.0000 -1.0000 4754635 1582890504.60 151.4420 59.9977 32.0000 1.9869 1.9875 418.1185 418.2516 0.0199 -1.0000 -1.0000 4754714 1582890504.70 151.4420 59.9977 32.0000 1.9871 1.9876 418.1171 418.2498 0.0199 -1.0000 -1.0000 4754792 1582890504.80 151.4420 59.9977 32.0000 1.9886 1.9891 418.0255 418.1582 0.0200 -1.0000 -1.0000 4754854 1582890504.90 151.4420 59.9977 32.0000 1.9871 1.9876 418.0548 418.1879 0.0200 -1.0000 -1.0000 4754917 1582890505.00 151.4460 59.9970 32.0000 1.9867 1.9872 418.1161 418.2487 0.0199 -1.0000 -1.0000 4754995 1582890505.10 151.4460 59.9970 32.0000 1.9875 1.9881 418.1499 418.2826 0.0199 -1.0000 -1.0000 4755057 1582890505.20 151.4460 59.9970 32.0000 1.9881 1.9886 417.9725 418.1056 0.0200 -1.0000 -1.0000 4755120 1582890505.30 151.4460 59.9970 32.0000 1.9880 1.9885 418.0547 418.1881 0.0200 -1.0000 -1.0000 4755198 1582890505.40 151.4460 59.9970 32.0000 1.9871 1.9876 418.2176 418.3502 0.0198 -1.0000 -1.0000 4755261 1582890505.50 151.4460 59.9970 32.0000 1.9876 1.9881 418.0168 418.1511 0.0201 -1.0000 -1.0000 4755323 1582890505.60 151.4543 59.9970 32.0000 1.9882 1.9887 417.9441 418.0765 0.0199 -1.0000 -1.0000 4755385 1582890505.70 151.4543 59.9970 32.0000 1.9866 1.9871 418.1079 418.2401 0.0198 -1.0000 -1.0000 4755448 1582890505.80 151.4543 59.9970 32.0000 1.9871 1.9876 418.2075 418.3403 0.0199 -1.0000 -1.0000 4755526 1582890505.90 151.4543 59.9970 32.0000 1.9876 1.9881 418.1230 418.2544 0.0198 -1.0000 -1.0000 4755589 1582890506.00 151.4543 59.9970 32.0000 1.9891 1.9896 417.9169 418.0501 0.0201 -1.0000 -1.0000 4755776 1582890506.10 151.5388 59.9970 32.0000 1.9871 1.9876 418.0638 418.1972 0.0200 -1.0000 -1.0000 4755839 1582890506.20 151.5470 59.9970 32.0000 1.9873 1.9878 418.2267 418.3589 0.0198 -1.0000 -1.0000 4755901 1582890506.30 151.5470 59.9970 32.0000 1.9884 1.9889 418.1792 418.3119 0.0199 -1.0000 -1.0000 4755979 1582890506.40 151.5470 59.9970 32.0000 1.9877 1.9882 418.0608 418.1940 0.0200 -1.0000 -1.0000 4756042 1582890506.50 151.5470 59.9970 32.0000 1.9884 1.9890 418.0795 418.2135 0.0201 -1.0000 -1.0000 4756276 1582890506.60 151.5470 59.9970 32.0000 1.9871 1.9876 418.1096 418.2426 0.0200 -1.0000 -1.0000 4756339 1582890506.70 151.5470 59.9970 32.0000 1.9869 1.9874 418.2318 418.3649 0.0199 -1.0000 -1.0000 4756417 1582890506.80 151.5470 59.9970 32.0000 1.9874 1.9879 418.0755 418.2080 0.0199 -1.0000 -1.0000 4756479 1582890506.90 151.5470 59.9970 32.0000 1.9878 1.9883 417.9593 418.0910 0.0198 -1.0000 -1.0000 4756542 1582890507.00 151.5470 59.9970 32.0000 1.9876 1.9882 417.9697 418.1022 0.0198 -1.0000 -1.0000 4756604 1582890507.10 151.5121 59.9970 32.0000 1.9881 1.9886 418.1804 418.3127 0.0199 -1.0000 -1.0000 4756792 1582890507.20 151.5121 59.9970 32.0000 1.9871 1.9877 418.2341 418.3667 0.0199 -1.0000 -1.0000 4756854 1582890507.30 151.4641 59.9970 32.0000 1.9877 1.9883 418.0027 418.1352 0.0199 -1.0000 -1.0000 4756917 1582890507.40 151.4460 59.9970 32.0000 1.9881 1.9886 417.8567 417.9894 0.0200 -1.0000 -1.0000 4757104 1582890507.50 151.4460 59.9970 32.0000 1.9872 1.9877 417.8918 418.0255 0.0200 -1.0000 -1.0000 4757183 1582890507.60 151.4460 59.9970 32.0000 1.9866 1.9871 418.0896 418.2221 0.0200 -1.0000 -1.0000 4757260 1582890507.70 151.4460 59.9970 32.0000 1.9872 1.9877 418.0797 418.2127 0.0199 -1.0000 -1.0000 4757323 1582890507.80 151.4460 59.9970 32.0000 1.9867 1.9872 417.9176 418.0496 0.0198 -1.0000 -1.0000 4757385 1582890507.90 151.4195 59.9970 32.0000 1.9867 1.9872 417.8907 418.0229 0.0199 -1.0000 -1.0000 4757448 1582890508.00 151.4195 59.9970 32.0000 1.9859 1.9864 418.0264 418.1590 0.0199 -1.0000 -1.0000 4757510 1582890508.10 151.4195 59.9970 32.0000 1.9866 1.9871 418.0802 418.2124 0.0198 -1.0000 -1.0000 4758276 1582890508.20 151.4195 59.9970 32.0000 1.9861 1.9867 417.9011 418.0333 0.0199 -1.0000 -1.0000 4758339 1582890508.30 151.4195 59.9970 32.0000 1.9868 1.9873 417.8897 418.0233 0.0201 -1.0000 -1.0000 4758401 1582890508.40 151.4195 59.9970 32.0000 1.9848 1.9853 418.0082 418.1422 0.0202 -1.0000 -1.0000 4758464 1582890508.50 151.4350 59.9970 32.0000 1.9859 1.9864 418.0813 418.2149 0.0200 -1.0000 -1.0000 4758542 1582890508.60 151.4350 59.9970 32.0000 1.9866 1.9871 418.0493 418.1826 0.0200 -1.0000 -1.0000 4758604 1582890508.70 151.4350 59.9970 32.0000 1.9865 1.9870 417.8790 418.0112 0.0199 -1.0000 -1.0000 4758682 1582890508.80 151.4350 59.9970 32.0000 1.9867 1.9872 417.9947 418.1269 0.0198 -1.0000 -1.0000 4758745 1582890508.90 151.4350 59.9970 32.0000 1.9856 1.9861 418.1247 418.2573 0.0199 -1.0000 -1.0000 4758808 1582890509.00 151.4350 59.9970 32.0000 1.9859 1.9864 418.0315 418.1639 0.0199 -1.0000 -1.0000 4758885 1582890509.10 151.4350 59.9970 32.0000 1.9863 1.9869 417.9707 418.1034 0.0198 -1.0000 -1.0000 4758948 1582890509.20 151.4350 59.9970 32.0000 1.9865 1.9870 418.0153 418.1475 0.0199 -1.0000 -1.0000 4759010 1582890509.30 151.4350 59.9970 32.0000 1.9863 1.9868 418.0087 418.1421 0.0200 -1.0000 -1.0000 4759089 1582890509.40 151.4350 59.9970 32.0000 1.9860 1.9865 418.0956 418.2283 0.0199 -1.0000 -1.0000 4759151 1582890509.50 151.4350 59.9970 32.0000 1.9866 1.9871 418.0874 418.2209 0.0201 -1.0000 -1.0000 4759214 1582890509.60 151.3620 59.9969 32.0000 1.9868 1.9873 417.8193 417.9521 0.0199 -1.0000 -1.0000 4759276 1582890509.70 151.3620 59.9969 32.0000 1.9866 1.9871 417.8022 417.9341 0.0200 -1.0000 -1.0000 4759339 1582890509.80 151.3620 59.9969 32.0000 1.9867 1.9872 417.8821 418.0142 0.0198 -1.0000 -1.0000 4759417 1582890509.90 151.3620 59.9969 32.0000 1.9857 1.9862 418.1061 418.2384 0.0198 -1.0000 -1.0000 4759479 1582890510.00 151.3620 59.9969 32.0000 1.9863 1.9868 417.9186 418.0506 0.0198 -1.0000 -1.0000 4759542 1582890510.10 151.3620 59.9969 32.0000 1.9877 1.9882 417.9071 418.0392 0.0199 -1.0000 -1.0000 4759604 1582890510.20 151.3620 59.9969 32.0000 1.9870 1.9875 417.9728 418.1062 0.0200 -1.0000 -1.0000 4759792 1582890510.30 151.3833 59.9969 32.0000 1.9859 1.9864 418.1784 418.3098 0.0198 -1.0000 -1.0000 4759854 1582890510.40 151.4604 59.9969 32.0000 1.9854 1.9860 418.0871 418.2200 0.0200 -1.0000 -1.0000 4759917 1582890510.50 151.4604 59.9969 32.0000 1.9862 1.9867 417.9848 418.1170 0.0198 -1.0000 -1.0000 4759979 1582890510.60 151.4604 59.9969 32.0000 1.9866 1.9872 417.9580 418.0906 0.0199 -1.0000 -1.0000 4800042 1582890510.70 151.4604 59.9969 32.0000 1.9874 1.9879 417.9498 418.0819 0.0198 -1.0000 -1.0000 4800542 1582890510.80 151.4604 59.9969 32.0000 1.9863 1.9868 418.0839 418.2163 0.0199 -1.0000 -1.0000 4800604 1582890510.90 151.4604 59.9969 32.0000 1.9872 1.9877 418.1271 418.2595 0.0200 -1.0000 -1.0000 4800667 1582890511.00 151.4423 59.9969 32.0000 1.9864 1.9869 418.0421 418.1757 0.0199 -1.0000 -1.0000 4800745 1582890511.10 151.4404 59.9969 32.0000 1.9876 1.9881 417.9729 418.1052 0.0199 -1.0000 -1.0000 4800807 1582890511.20 151.4404 59.9969 32.0000 1.9868 1.9873 418.1033 418.2358 0.0199 -1.0000 -1.0000 4801026 1582890511.30 151.4404 59.9969 32.0000 1.9869 1.9874 418.1416 418.2739 0.0199 -1.0000 -1.0000 4801104 1582890511.40 151.4404 59.9969 32.0000 1.9870 1.9875 418.0713 418.2044 0.0199 -1.0000 -1.0000 4801167 1582890511.50 151.4404 59.9969 32.0000 1.9873 1.9878 418.0114 418.1438 0.0199 -1.0000 -1.0000 4801245 1582890511.60 151.4404 59.9969 32.0000 1.9870 1.9876 417.8573 417.9901 0.0200 -1.0000 -1.0000 4801307 1582890511.70 151.4404 59.9969 32.0000 1.9862 1.9867 418.0467 418.1797 0.0200 -1.0000 -1.0000 4801526 1582890511.80 151.4404 59.9969 32.0000 1.9862 1.9867 418.0974 418.2303 0.0199 -1.0000 -1.0000 4801604 1582890511.90 151.4404 59.9969 32.0000 1.9868 1.9873 417.9989 418.1318 0.0199 -1.0000 -1.0000 4801667 1582890512.00 151.4346 59.9969 32.0000 1.9879 1.9884 417.8711 418.0036 0.0199 -1.0000 -1.0000 4801729 1582890512.10 151.4252 59.9969 32.0000 1.9865 1.9870 418.0157 418.1479 0.0197 -1.0000 -1.0000 4801807 1582890512.20 151.4253 59.9969 32.0000 1.9864 1.9869 418.0769 418.2079 0.0197 -1.0000 -1.0000 4802026 1582890512.30 151.4253 59.9969 32.0000 1.9868 1.9873 417.9818 418.1137 0.0199 -1.0000 -1.0000 4802089 1582890512.40 151.4253 59.9969 32.0000 1.9875 1.9880 417.8819 418.0149 0.0199 -1.0000 -1.0000 4802167 1582890512.50 151.4253 59.9969 32.0000 1.9882 1.9887 417.9649 418.0976 0.0200 -1.0000 -1.0000 4802229 1582890512.60 151.4217 59.9969 32.0000 1.9874 1.9880 418.1657 418.2984 0.0199 -1.0000 -1.0000 4802292 1582890512.70 151.4061 59.9969 32.0000 1.9867 1.9872 418.1583 418.2907 0.0199 -1.0000 -1.0000 4802370 1582890512.80 151.4061 59.9969 32.0000 1.9871 1.9876 418.0123 418.1446 0.0199 -1.0000 -1.0000 4802417 1582890512.90 151.4061 59.9969 32.0000 1.9869 1.9875 417.9678 418.1011 0.0200 -1.0000 -1.0000 4802495 1582890513.00 151.4061 59.9969 32.0000 1.9872 1.9877 417.9642 418.0962 0.0199 -1.0000 -1.0000 4802557 1582890513.10 151.4061 59.9969 32.0000 1.9870 1.9876 418.1608 418.2942 0.0200 -1.0000 -1.0000 4802620 1582890513.20 151.4043 59.9969 32.0000 1.9871 1.9877 417.9875 418.1204 0.0200 -1.0000 -1.0000 4803245 1582890513.30 151.4036 59.9969 32.0000 1.9877 1.9882 417.9105 418.0440 0.0200 -1.0000 -1.0000 4803323 1582890513.40 151.4036 59.9969 32.0000 1.9871 1.9877 417.9070 418.0402 0.0200 -1.0000 -1.0000 4803385 1582890513.50 151.4036 59.9969 32.0000 1.9876 1.9881 418.0403 418.1733 0.0199 -1.0000 -1.0000 4803464 1582890513.60 151.4036 59.9969 32.0000 1.9871 1.9876 417.9710 418.1035 0.0198 -1.0000 -1.0000 4803542 1582890513.70 151.4036 59.9969 32.0000 1.9871 1.9876 417.9038 418.0361 0.0199 -1.0000 -1.0000 4803604 1582890513.80 151.4140 59.9969 32.0000 1.9865 1.9870 418.0334 418.1661 0.0199 -1.0000 -1.0000 4803776 1582890513.90 151.4140 59.9969 32.0000 1.9858 1.9863 418.1209 418.2530 0.0199 -1.0000 -1.0000 4803839 1582890514.00 151.4140 59.9969 32.0000 1.9874 1.9880 418.1459 418.2789 0.0200 -1.0000 -1.0000 4803901 1582890514.10 151.4140 59.9969 32.0000 1.9878 1.9883 418.1097 418.2431 0.0200 -1.0000 -1.0000 4804042 1582890514.20 151.4140 59.9969 32.0000 1.9880 1.9886 417.9424 418.0747 0.0199 -1.0000 -1.0000 4804120 1582890514.30 151.4140 59.9969 32.0000 1.9873 1.9878 418.0127 418.1444 0.0197 -1.0000 -1.0000 4804183 1582890514.40 151.4140 59.9969 32.0000 1.9870 1.9875 418.1775 418.3104 0.0200 -1.0000 -1.0000 4804245 1582890514.50 151.4140 59.9969 32.0000 1.9867 1.9872 418.1391 418.2724 0.0200 -1.0000 -1.0000 4804308 1582890514.60 151.4140 59.9969 32.0000 1.9874 1.9879 418.0777 418.2109 0.0200 -1.0000 -1.0000 4804370 1582890514.70 151.4140 59.9969 32.0000 1.9876 1.9881 417.8864 418.0189 0.0199 -1.0000 -1.0000 4804448 1582890514.80 151.4162 59.9969 32.0000 1.9878 1.9883 417.9985 418.1311 0.0199 -1.0000 -1.0000 4804776 1582890514.90 151.4347 59.9969 32.0000 1.9868 1.9873 418.1009 418.2334 0.0199 -1.0000 -1.0000 4804839 1582890515.00 151.4956 59.9975 32.0000 1.9877 1.9882 417.9836 418.1169 0.0201 -1.0000 -1.0000 4804917 1582890515.10 151.4956 59.9975 32.0000 1.9878 1.9884 417.9887 418.1221 0.0200 -1.0000 -1.0000 4804980 1582890515.20 151.4956 59.9975 32.0000 1.9876 1.9881 418.0094 418.1423 0.0200 -1.0000 -1.0000 4805042 1582890515.30 151.4956 59.9975 32.0000 1.9871 1.9876 418.0647 418.1981 0.0200 -1.0000 -1.0000 4805104 1582890515.40 151.5035 59.9975 32.0000 1.9872 1.9878 418.1871 418.3191 0.0198 -1.0000 -1.0000 4805167 1582890515.50 151.5035 59.9975 32.0000 1.9878 1.9883 418.0886 418.2213 0.0200 -1.0000 -1.0000 4805245 1582890515.60 151.5035 59.9975 32.0000 1.9882 1.9887 417.9555 418.0879 0.0198 -1.0000 -1.0000 4805308 1582890515.70 151.5035 59.9975 32.0000 1.9878 1.9883 418.0433 418.1758 0.0199 -1.0000 -1.0000 4805370 1582890515.80 151.5035 59.9975 32.0000 1.9868 1.9873 418.1549 418.2881 0.0200 -1.0000 -1.0000 4805807 1582890515.90 151.5035 59.9975 32.0000 1.9879 1.9884 418.1690 418.3017 0.0199 -1.0000 -1.0000 4805870 1582890516.00 151.5005 59.9975 32.0000 1.9878 1.9883 417.9914 418.1236 0.0198 -1.0000 -1.0000 4805932 1582890516.10 151.5005 59.9975 32.0000 1.9876 1.9881 417.9844 418.1159 0.0198 -1.0000 -1.0000 4806010 1582890516.20 151.5005 59.9975 32.0000 1.9869 1.9874 418.2012 418.3343 0.0199 -1.0000 -1.0000 4806073 1582890516.30 151.5005 59.9975 32.0000 1.9867 1.9872 418.1706 418.3028 0.0198 -1.0000 -1.0000 4806135 1582890516.40 151.5005 59.9975 32.0000 1.9867 1.9872 417.9896 418.1210 0.0198 -1.0000 -1.0000 4806214 1582890516.50 151.5487 59.9975 32.0000 1.9869 1.9874 417.9553 418.0876 0.0199 -1.0000 -1.0000 4806276 1582890516.60 151.5771 59.9975 32.0000 1.9874 1.9880 417.9904 418.1235 0.0200 -1.0000 -1.0000 4806339 1582890516.70 151.5771 59.9975 32.0000 1.9875 1.9880 418.0790 418.2117 0.0199 -1.0000 -1.0000 4806401 1582890516.80 151.5771 59.9975 32.0000 1.9872 1.9878 418.1608 418.2942 0.0200 -1.0000 -1.0000 4806464 1582890516.90 151.5771 59.9975 32.0000 1.9870 1.9875 418.0153 418.1483 0.0199 -1.0000 -1.0000 4806526 1582890517.00 151.5771 59.9975 32.0000 1.9868 1.9873 417.9483 418.0804 0.0198 -1.0000 -1.0000 4806604 1582890517.10 151.5205 59.9975 32.0000 1.9875 1.9880 418.0312 418.1635 0.0199 -1.0000 -1.0000 4806667 1582890517.20 151.5133 59.9975 32.0000 1.9865 1.9870 418.2698 418.4032 0.0199 -1.0000 -1.0000 4806730 1582890517.30 151.5133 59.9975 32.0000 1.9875 1.9880 418.0817 418.2143 0.0199 -1.0000 -1.0000 4806808 1582890517.40 151.5133 59.9975 32.0000 1.9878 1.9883 417.9371 418.0699 0.0200 -1.0000 -1.0000 4807042 1582890517.50 151.5133 59.9975 32.0000 1.9874 1.9879 418.0781 418.2110 0.0199 -1.0000 -1.0000 4807104 1582890517.60 151.5748 59.9975 32.0000 1.9866 1.9871 418.1492 418.2815 0.0198 -1.0000 -1.0000 4807167 1582890517.70 151.5827 59.9975 32.0000 1.9877 1.9882 418.0764 418.2083 0.0198 -1.0000 -1.0000 4807230 1582890517.80 151.5827 59.9975 32.0000 1.9875 1.9880 417.9789 418.1115 0.0199 -1.0000 -1.0000 4807308 1582890517.90 151.5827 59.9975 32.0000 1.9880 1.9885 417.9445 418.0767 0.0198 -1.0000 -1.0000 4807776 1582890518.00 151.5827 59.9975 32.0000 1.9873 1.9878 417.9919 418.1238 0.0198 -1.0000 -1.0000 4807839 1582890518.10 151.5827 59.9975 32.0000 1.9875 1.9880 418.0748 418.2080 0.0201 -1.0000 -1.0000 4807917 1582890518.20 151.6010 59.9975 32.0000 1.9879 1.9884 418.0396 418.1727 0.0200 -1.0000 -1.0000 4807979 1582890518.30 151.6010 59.9975 32.0000 1.9881 1.9886 417.9609 418.0940 0.0200 -1.0000 -1.0000 4808042 1582890518.40 151.6010 59.9975 32.0000 1.9878 1.9883 418.0189 418.1516 0.0199 -1.0000 -1.0000 4808292 1582890518.50 151.6010 59.9975 32.0000 1.9876 1.9881 418.1838 418.3169 0.0200 -1.0000 -1.0000 4808354 1582890518.60 151.6010 59.9975 32.0000 1.9869 1.9874 418.1833 418.3160 0.0199 -1.0000 -1.0000 4808401 1582890518.70 151.6010 59.9975 32.0000 1.9878 1.9884 418.1224 418.2548 0.0199 -1.0000 -1.0000 4808479 1582890518.80 151.5686 59.9975 32.0000 1.9884 1.9889 418.0808 418.2133 0.0199 -1.0000 -1.0000 4808557 1582890518.90 151.5686 59.9975 32.0000 1.9877 1.9882 418.0696 418.2010 0.0198 -1.0000 -1.0000 4808776 1582890519.00 151.5686 59.9975 32.0000 1.9862 1.9867 418.1053 418.2380 0.0199 -1.0000 -1.0000 4808854 1582890519.10 151.5686 59.9975 32.0000 1.9872 1.9878 418.2237 418.3563 0.0199 -1.0000 -1.0000 4808917 1582890519.20 151.5686 59.9975 32.0000 1.9869 1.9874 418.2026 418.3354 0.0199 -1.0000 -1.0000 4808980 1582890519.30 151.5840 59.9975 32.0000 1.9878 1.9883 418.0316 418.1643 0.0200 -1.0000 -1.0000 4809042 1582890519.40 151.5840 59.9975 32.0000 1.9876 1.9881 418.1203 418.2542 0.0201 -1.0000 -1.0000 4809276 1582890519.50 151.5840 59.9975 32.0000 1.9872 1.9877 418.2567 418.3894 0.0199 -1.0000 -1.0000 4809354 1582890519.60 151.5840 59.9975 32.0000 1.9873 1.9878 418.1024 418.2347 0.0199 -1.0000 -1.0000 4809417 1582890519.70 151.5840 59.9975 32.0000 1.9874 1.9879 417.9681 418.1009 0.0199 -1.0000 -1.0000 4809480 1582890519.80 151.5840 59.9975 32.0000 1.9882 1.9887 417.9570 418.0893 0.0198 -1.0000 -1.0000 4809542 1582890519.90 151.5629 59.9977 32.0000 1.9874 1.9879 418.0728 418.2042 0.0198 -1.0000 -1.0000 4810526 1582890520.00 151.5629 59.9977 32.0000 1.9872 1.9878 418.1881 418.3207 0.0199 -1.0000 -1.0000 4810589 1582890520.10 151.5629 59.9977 32.0000 1.9882 1.9887 418.1154 418.2483 0.0200 -1.0000 -1.0000 4810651 1582890520.20 151.5629 59.9977 32.0000 1.9878 1.9883 417.9830 418.1149 0.0198 -1.0000 -1.0000 4810730 1582890520.30 151.5629 59.9977 32.0000 1.9878 1.9883 417.9586 418.0907 0.0198 -1.0000 -1.0000 4810792 1582890520.40 151.5629 59.9977 32.0000 1.9868 1.9873 418.1138 418.2466 0.0200 -1.0000 -1.0000 4810854 1582890520.50 151.5674 59.9977 32.0000 1.9877 1.9882 417.9605 418.0936 0.0199 -1.0000 -1.0000 4810917 1582890520.60 151.5748 59.9977 32.0000 1.9879 1.9884 417.9619 418.0939 0.0198 -1.0000 -1.0000 4810980 1582890520.70 151.5748 59.9977 32.0000 1.9876 1.9881 418.0667 418.1989 0.0198 -1.0000 -1.0000 4811089 1582890520.80 151.5748 59.9977 32.0000 1.9875 1.9880 418.1703 418.3032 0.0200 -1.0000 -1.0000 4811151 1582890520.90 151.5748 59.9977 32.0000 1.9874 1.9879 418.0931 418.2266 0.0201 -1.0000 -1.0000 4811214 1582890521.00 151.5748 59.9977 32.0000 1.9882 1.9887 417.9751 418.1087 0.0200 -1.0000 -1.0000 4811276 1582890521.10 151.5492 59.9977 32.0000 1.9876 1.9881 417.8941 418.0265 0.0199 -1.0000 -1.0000 4811339 1582890521.20 151.5492 59.9977 32.0000 1.9873 1.9878 418.0938 418.2269 0.0200 -1.0000 -1.0000 4811401 1582890521.30 151.5492 59.9977 32.0000 1.9872 1.9877 418.1628 418.2970 0.0201 -1.0000 -1.0000 4811479 1582890521.40 151.5492 59.9977 32.0000 1.9881 1.9887 417.9461 418.0782 0.0199 -1.0000 -1.0000 4811542 1582890521.50 151.5492 59.9977 32.0000 1.9883 1.9888 417.8898 418.0223 0.0199 -1.0000 -1.0000 4811620 1582890521.60 151.5290 59.9977 32.0000 1.9872 1.9878 418.0206 418.1539 0.0201 -1.0000 -1.0000 4811682 1582890521.70 151.5197 59.9977 32.0000 1.9864 1.9869 418.1045 418.2374 0.0199 -1.0000 -1.0000 4811745 1582890521.80 151.5197 59.9977 32.0000 1.9868 1.9873 418.1066 418.2391 0.0199 -1.0000 -1.0000 4811823 1582890521.90 151.5197 59.9977 32.0000 1.9872 1.9877 418.0116 418.1448 0.0200 -1.0000 -1.0000 4811885 1582890522.00 151.5197 59.9977 32.0000 1.9877 1.9883 417.9093 418.0438 0.0202 -1.0000 -1.0000 4811948 1582890522.10 151.5197 59.9977 32.0000 1.9873 1.9878 418.0126 418.1457 0.0198 -1.0000 -1.0000 4812010 1582890522.20 151.5197 59.9977 32.0000 1.9868 1.9874 418.0480 418.1801 0.0199 -1.0000 -1.0000 4812073 1582890522.30 151.5197 59.9977 32.0000 1.9870 1.9875 418.2226 418.3557 0.0200 -1.0000 -1.0000 4812135 1582890522.40 151.5197 59.9977 32.0000 1.9878 1.9883 418.0263 418.1602 0.0201 -1.0000 -1.0000 4812214 1582890522.50 151.5197 59.9977 32.0000 1.9876 1.9881 417.9445 418.0775 0.0199 -1.0000 -1.0000 4812557 1582890522.60 151.5197 59.9977 32.0000 1.9879 1.9884 418.0409 418.1736 0.0199 -1.0000 -1.0000 4812620 1582890522.70 151.5197 59.9977 32.0000 1.9867 1.9872 418.1729 418.3055 0.0199 -1.0000 -1.0000 4812682 1582890522.80 151.5387 59.9977 32.0000 1.9882 1.9887 418.0692 418.2018 0.0199 -1.0000 -1.0000 4812745 1582890522.90 151.5387 59.9977 32.0000 1.9874 1.9879 418.0514 418.1842 0.0200 -1.0000 -1.0000 4812807 1582890523.00 151.5387 59.9977 32.0000 1.9876 1.9881 418.1458 418.2784 0.0198 -1.0000 -1.0000 4813042 1582890523.10 151.5387 59.9977 32.0000 1.9883 1.9888 418.2022 418.3350 0.0199 -1.0000 -1.0000 4813104 1582890523.20 151.5387 59.9977 32.0000 1.9867 1.9872 418.0482 418.1809 0.0200 -1.0000 -1.0000 4813167 1582890523.30 151.5313 59.9977 32.0000 1.9890 1.9896 417.9670 418.1006 0.0201 -1.0000 -1.0000 4813245 1582890523.40 151.5087 59.9977 32.0000 1.9878 1.9884 418.0841 418.2175 0.0200 -1.0000 -1.0000 4813323 1582890523.50 151.5087 59.9977 32.0000 1.9864 1.9869 418.2408 418.3744 0.0200 -1.0000 -1.0000 4813385 1582890523.60 151.5087 59.9977 32.0000 1.9870 1.9875 418.2524 418.3850 0.0199 -1.0000 -1.0000 4813557 1582890523.70 151.5087 59.9977 32.0000 1.9887 1.9892 418.1199 418.2528 0.0200 -1.0000 -1.0000 4813620 1582890523.80 151.5087 59.9977 32.0000 1.9883 1.9889 418.0514 418.1844 0.0200 -1.0000 -1.0000 4813698 1582890523.90 151.4796 59.9977 32.0000 1.9878 1.9883 418.0880 418.2209 0.0200 -1.0000 -1.0000 4813776 1582890524.00 151.4796 59.9977 32.0000 1.9868 1.9874 418.1791 418.3116 0.0198 -1.0000 -1.0000 4813839 1582890524.10 151.4796 59.9977 32.0000 1.9879 1.9885 418.0443 418.1774 0.0200 -1.0000 -1.0000 4814026 1582890524.20 151.4796 59.9977 32.0000 1.9877 1.9882 418.0535 418.1867 0.0200 -1.0000 -1.0000 4814089 1582890524.30 151.4796 59.9977 32.0000 1.9868 1.9873 418.2243 418.3572 0.0199 -1.0000 -1.0000 4814151 1582890524.40 151.4796 59.9977 32.0000 1.9863 1.9868 418.2127 418.3458 0.0200 -1.0000 -1.0000 4814245 1582890524.50 151.4860 59.9977 32.0000 1.9877 1.9882 418.1150 418.2476 0.0199 -1.0000 -1.0000 4814432 1582890524.60 151.4860 59.9977 32.0000 1.9881 1.9886 417.9513 418.0840 0.0200 -1.0000 -1.0000 4814573 1582890524.70 151.4860 59.9977 32.0000 1.9870 1.9875 418.0503 418.1837 0.0200 -1.0000 -1.0000 4814635 1582890524.80 151.4860 59.9977 32.0000 1.9870 1.9875 418.2313 418.3649 0.0201 -1.0000 -1.0000 4814698 1582890524.90 151.4860 59.9977 32.0000 1.9874 1.9879 418.1600 418.2931 0.0200 -1.0000 -1.0000 4814761 1582890525.00 151.4800 59.9973 32.0000 1.9871 1.9877 418.0173 418.1502 0.0200 -1.0000 -1.0000 4814839 1582890525.10 151.4741 59.9969 32.0000 1.9874 1.9879 418.1090 418.2421 0.0200 -1.0000 -1.0000 4815323 1582890525.20 151.4741 59.9969 32.0000 1.9873 1.9878 418.2233 418.3559 0.0199 -1.0000 -1.0000 4815385 1582890525.30 151.4741 59.9969 32.0000 1.9875 1.9881 418.0793 418.2131 0.0200 -1.0000 -1.0000 4815464 1582890525.40 151.4741 59.9969 32.0000 1.9880 1.9885 418.0516 418.1846 0.0199 -1.0000 -1.0000 4815526 1582890525.50 151.4741 59.9969 32.0000 1.9872 1.9878 418.0726 418.2066 0.0201 -1.0000 -1.0000 4815604 1582890525.60 151.5253 59.9969 32.0000 1.9870 1.9875 418.1161 418.2496 0.0200 -1.0000 -1.0000 4815776 1582890525.70 151.5253 59.9969 32.0000 1.9870 1.9875 418.2084 418.3410 0.0199 -1.0000 -1.0000 4815839 1582890525.80 151.5253 59.9969 32.0000 1.9878 1.9883 418.0786 418.2118 0.0200 -1.0000 -1.0000 4815917 1582890525.90 151.5253 59.9969 32.0000 1.9875 1.9880 418.1309 418.2632 0.0199 -1.0000 -1.0000 4815979 1582890526.00 151.5253 59.9969 32.0000 1.9863 1.9869 418.1764 418.3103 0.0200 -1.0000 -1.0000 4816042 1582890526.10 151.5954 59.9969 32.0000 1.9869 1.9874 418.1501 418.2828 0.0199 -1.0000 -1.0000 4816276 1582890526.20 151.6051 59.9969 32.0000 1.9880 1.9885 418.0769 418.2106 0.0201 -1.0000 -1.0000 4816339 1582890526.30 151.6051 59.9969 32.0000 1.9877 1.9882 418.1101 418.2431 0.0200 -1.0000 -1.0000 4816401 1582890526.40 151.6051 59.9969 32.0000 1.9872 1.9878 418.2510 418.3844 0.0200 -1.0000 -1.0000 4816479 1582890526.50 151.6051 59.9969 32.0000 1.9873 1.9878 418.1798 418.3133 0.0200 -1.0000 -1.0000 4816542 1582890526.60 151.6051 59.9969 32.0000 1.9873 1.9879 418.0858 418.2189 0.0200 -1.0000 -1.0000 4816604 1582890526.70 151.5988 59.9969 32.0000 1.9875 1.9881 417.9480 418.0815 0.0200 -1.0000 -1.0000 4816792 1582890526.80 151.5988 59.9969 32.0000 1.9884 1.9889 418.0409 418.1742 0.0201 -1.0000 -1.0000 4816854 1582890526.90 151.5988 59.9969 32.0000 1.9878 1.9883 418.2316 418.3644 0.0199 -1.0000 -1.0000 4816917 1582890527.00 151.5988 59.9969 32.0000 1.9879 1.9884 418.2372 418.3688 0.0198 -1.0000 -1.0000 4816995 1582890527.10 151.5988 59.9969 32.0000 1.9882 1.9887 417.9990 418.1313 0.0199 -1.0000 -1.0000 4817057 1582890527.20 151.5988 59.9969 32.0000 1.9883 1.9888 417.9984 418.1307 0.0198 -1.0000 -1.0000 4817495 1582890527.30 151.5840 59.9969 32.0000 1.9872 1.9877 418.2236 418.3566 0.0200 -1.0000 -1.0000 4817557 1582890527.40 151.5840 59.9969 32.0000 1.9869 1.9874 418.2545 418.3880 0.0200 -1.0000 -1.0000 4817620 1582890527.50 151.5840 59.9969 32.0000 1.9883 1.9888 418.0492 418.1827 0.0201 -1.0000 -1.0000 4817698 1582890527.60 151.5840 59.9969 32.0000 1.9884 1.9889 418.0457 418.1792 0.0200 -1.0000 -1.0000 4817776 1582890527.70 151.5840 59.9969 32.0000 1.9872 1.9877 418.1041 418.2368 0.0199 -1.0000 -1.0000 4817917 1582890527.80 151.5809 59.9969 32.0000 1.9870 1.9875 418.2848 418.4177 0.0199 -1.0000 -1.0000 4818198 1582890527.90 151.5721 59.9969 32.0000 1.9875 1.9880 418.2177 418.3508 0.0200 -1.0000 -1.0000 4818260 1582890528.00 151.5721 59.9969 32.0000 1.9881 1.9886 417.9490 418.0815 0.0200 -1.0000 -1.0000 4818323 1582890528.10 151.5721 59.9969 32.0000 1.9880 1.9886 417.9311 418.0654 0.0201 -1.0000 -1.0000 4818401 1582890528.20 151.5721 59.9969 32.0000 1.9875 1.9881 418.0894 418.2232 0.0201 -1.0000 -1.0000 4818464 1582890528.30 151.5721 59.9969 32.0000 1.9872 1.9877 418.2242 418.3574 0.0200 -1.0000 -1.0000 4818526 1582890528.40 151.5566 59.9969 32.0000 1.9871 1.9876 418.0632 418.1960 0.0199 -1.0000 -1.0000 4818604 1582890528.50 151.5566 59.9969 32.0000 1.9875 1.9880 418.0177 418.1495 0.0198 -1.0000 -1.0000 4818667 1582890528.60 151.5566 59.9969 32.0000 1.9877 1.9882 418.1635 418.2956 0.0199 -1.0000 -1.0000 4818729 1582890528.70 151.5566 59.9969 32.0000 1.9873 1.9878 418.1488 418.2817 0.0200 -1.0000 -1.0000 4818808 1582890528.80 151.5566 59.9969 32.0000 1.9882 1.9887 418.0253 418.1577 0.0199 -1.0000 -1.0000 4818870 1582890528.90 151.5566 59.9969 32.0000 1.9878 1.9883 417.9873 418.1196 0.0199 -1.0000 -1.0000 4818932 1582890529.00 151.5433 59.9969 32.0000 1.9870 1.9875 418.2022 418.3348 0.0199 -1.0000 -1.0000 4818995 1582890529.10 151.5433 59.9969 32.0000 1.9870 1.9875 418.2600 418.3934 0.0200 -1.0000 -1.0000 4819057 1582890529.20 151.5433 59.9969 32.0000 1.9876 1.9881 418.0907 418.2233 0.0200 -1.0000 -1.0000 4819120 1582890529.30 151.5433 59.9969 32.0000 1.9879 1.9884 418.0769 418.2099 0.0199 -1.0000 -1.0000 4819198 1582890529.40 151.5433 59.9969 32.0000 1.9874 1.9879 418.1414 418.2736 0.0198 -1.0000 -1.0000 4819261 1582890529.50 151.5420 59.9969 32.0000 1.9869 1.9875 418.2704 418.4039 0.0200 -1.0000 -1.0000 4819339 1582890529.60 151.5248 59.9969 32.0000 1.9872 1.9877 418.2390 418.3720 0.0200 -1.0000 -1.0000 4819401 1582890529.70 151.5248 59.9969 32.0000 1.9872 1.9878 418.1563 418.2909 0.0202 -1.0000 -1.0000 4819464 1582890529.80 151.5248 59.9969 32.0000 1.9871 1.9876 417.9863 418.1201 0.0200 -1.0000 -1.0000 4819526 1582890529.90 151.5248 59.9969 32.0000 1.9868 1.9873 418.1074 418.2399 0.0200 -1.0000 -1.0000 4819589 1582890530.00 151.5248 59.9969 32.0000 1.9866 1.9872 418.2238 418.3566 0.0199 -1.0000 -1.0000 4819651 1582890530.10 151.4887 59.9973 32.0000 1.9867 1.9872 418.1707 418.3031 0.0199 -1.0000 -1.0000 4819729 1582890530.20 151.4887 59.9973 32.0000 1.9874 1.9879 418.0568 418.1894 0.0200 -1.0000 -1.0000 4819792 1582890530.30 151.4887 59.9973 32.0000 1.9876 1.9882 417.9642 418.0970 0.0199 -1.0000 -1.0000 4820323 1582890530.40 151.4887 59.9973 32.0000 1.9872 1.9877 417.8852 418.0179 0.0199 -1.0000 -1.0000 4820401 1582890530.50 151.4887 59.9973 32.0000 1.9868 1.9873 418.1325 418.2651 0.0198 -1.0000 -1.0000 4820464 1582890530.60 151.4811 59.9973 32.0000 1.9872 1.9877 418.1334 418.2651 0.0198 -1.0000 -1.0000 4820526 1582890530.70 151.4587 59.9973 32.0000 1.9875 1.9880 418.0642 418.1966 0.0199 -1.0000 -1.0000 4820604 1582890530.80 151.4587 59.9973 32.0000 1.9874 1.9879 417.9364 418.0694 0.0199 -1.0000 -1.0000 4820667 1582890530.90 151.4587 59.9973 32.0000 1.9872 1.9878 418.0470 418.1793 0.0199 -1.0000 -1.0000 4820729 1582890531.00 151.4587 59.9973 32.0000 1.9871 1.9877 418.1877 418.3205 0.0200 -1.0000 -1.0000 4820808 1582890531.10 151.4587 59.9973 32.0000 1.9876 1.9882 418.1497 418.2838 0.0201 -1.0000 -1.0000 4820870 1582890531.20 151.4587 59.9973 32.0000 1.9877 1.9882 418.0065 418.1383 0.0199 -1.0000 -1.0000 4820932 1582890531.30 151.4587 59.9973 32.0000 1.9881 1.9886 418.0806 418.2126 0.0198 -1.0000 -1.0000 4821026 1582890531.40 151.4587 59.9973 32.0000 1.9870 1.9875 418.1613 418.2943 0.0200 -1.0000 -1.0000 4821089 1582890531.50 151.4587 59.9973 32.0000 1.9863 1.9868 418.2552 418.3875 0.0199 -1.0000 -1.0000 4821151 1582890531.60 151.4587 59.9973 32.0000 1.9872 1.9877 418.2344 418.3672 0.0199 -1.0000 -1.0000 4821214 1582890531.70 151.4552 59.9973 32.0000 1.9881 1.9887 418.0494 418.1811 0.0197 -1.0000 -1.0000 4821276 1582890531.80 151.4167 59.9973 32.0000 1.9875 1.9880 417.9634 418.0951 0.0198 -1.0000 -1.0000 4821760 1582890531.90 151.4167 59.9973 32.0000 1.9878 1.9883 418.1005 418.2333 0.0200 -1.0000 -1.0000 4821839 1582890532.00 151.4167 59.9973 32.0000 1.9871 1.9877 418.1968 418.3304 0.0200 -1.0000 -1.0000 4821901 1582890532.10 151.4167 59.9973 32.0000 1.9876 1.9881 418.1451 418.2779 0.0199 -1.0000 -1.0000 4821979 1582890532.20 151.4167 59.9973 32.0000 1.9889 1.9894 418.0163 418.1491 0.0199 -1.0000 -1.0000 4822042 1582890532.30 151.4820 59.9973 32.0000 1.9880 1.9886 417.9443 418.0765 0.0198 -1.0000 -1.0000 4822104 1582890532.40 151.4820 59.9973 32.0000 1.9879 1.9884 418.0697 418.2014 0.0198 -1.0000 -1.0000 4822167 1582890532.50 151.4820 59.9973 32.0000 1.9870 1.9875 418.1701 418.3036 0.0200 -1.0000 -1.0000 4822229 1582890532.60 151.4820 59.9973 32.0000 1.9885 1.9890 418.2254 418.3582 0.0199 -1.0000 -1.0000 4822292 1582890532.70 151.4820 59.9973 32.0000 1.9874 1.9879 418.1015 418.2338 0.0199 -1.0000 -1.0000 4822370 1582890532.80 151.4996 59.9973 32.0000 1.9871 1.9876 418.0107 418.1437 0.0200 -1.0000 -1.0000 4822432 1582890532.90 151.5157 59.9973 32.0000 1.9861 1.9866 418.1350 418.2682 0.0200 -1.0000 -1.0000 4822495 1582890533.00 151.5157 59.9973 32.0000 1.9867 1.9872 418.2657 418.3981 0.0198 -1.0000 -1.0000 4822573 1582890533.10 151.5157 59.9973 32.0000 1.9876 1.9881 418.1989 418.3317 0.0200 -1.0000 -1.0000 4822635 1582890533.20 151.5157 59.9973 32.0000 1.9881 1.9886 418.0578 418.1906 0.0199 -1.0000 -1.0000 4822698 1582890533.30 151.5157 59.9973 32.0000 1.9877 1.9882 418.1565 418.2893 0.0200 -1.0000 -1.0000 4822776 1582890533.40 151.4726 59.9973 32.0000 1.9867 1.9872 418.2085 418.3394 0.0197 -1.0000 -1.0000 4823011 1582890533.50 151.4726 59.9973 32.0000 1.9876 1.9882 418.1411 418.2745 0.0200 -1.0000 -1.0000 4823073 1582890533.60 151.4726 59.9973 32.0000 1.9879 1.9884 417.9405 418.0731 0.0199 -1.0000 -1.0000 4823135 1582890533.70 151.4726 59.9973 32.0000 1.9878 1.9884 417.9982 418.1306 0.0199 -1.0000 -1.0000 4823198 1582890533.80 151.4726 59.9973 32.0000 1.9871 1.9876 418.0982 418.2312 0.0200 -1.0000 -1.0000 4823276 1582890533.90 151.4982 59.9973 32.0000 1.9865 1.9870 418.1786 418.3115 0.0199 -1.0000 -1.0000 4823495 1582890534.00 151.4985 59.9973 32.0000 1.9871 1.9876 418.0950 418.2286 0.0201 -1.0000 -1.0000 4823557 1582890534.10 151.4985 59.9973 32.0000 1.9878 1.9883 418.0734 418.2075 0.0201 -1.0000 -1.0000 4823635 1582890534.20 151.4985 59.9973 32.0000 1.9877 1.9882 417.9826 418.1159 0.0200 -1.0000 -1.0000 4823698 1582890534.30 151.4985 59.9973 32.0000 1.9873 1.9878 418.1598 418.2937 0.0201 -1.0000 -1.0000 4823760 1582890534.40 151.4975 59.9973 32.0000 1.9878 1.9883 418.1037 418.2371 0.0200 -1.0000 -1.0000 4824510 1582890534.50 151.4959 59.9973 32.0000 1.9883 1.9888 417.9750 418.1077 0.0199 -1.0000 -1.0000 4824776 1582890534.60 151.4959 59.9973 32.0000 1.9877 1.9882 418.0553 418.1888 0.0201 -1.0000 -1.0000 4824839 1582890534.70 151.4959 59.9973 32.0000 1.9871 1.9877 418.1221 418.2555 0.0199 -1.0000 -1.0000 4824917 1582890534.80 151.4959 59.9973 32.0000 1.9878 1.9884 418.1047 418.2375 0.0199 -1.0000 -1.0000 4824979 1582890534.90 151.4959 59.9973 32.0000 1.9887 1.9892 417.9519 418.0848 0.0200 -1.0000 -1.0000 4825042 1582890535.00 151.4959 59.9973 32.0000 1.9878 1.9883 418.0052 418.1387 0.0200 -1.0000 -1.0000 4825120 1582890535.10 151.4959 59.9973 32.0000 1.9876 1.9881 418.0054 418.1379 0.0199 -1.0000 -1.0000 4825182 1582890535.20 151.4959 59.9973 32.0000 1.9871 1.9876 418.1969 418.3300 0.0199 -1.0000 -1.0000 4825245 1582890535.30 151.4959 59.9973 32.0000 1.9873 1.9878 418.2021 418.3342 0.0199 -1.0000 -1.0000 4825323 1582890535.40 151.4959 59.9973 32.0000 1.9875 1.9881 418.1138 418.2463 0.0199 -1.0000 -1.0000 4825370 1582890535.50 151.5385 59.9976 32.0000 1.9880 1.9885 417.9923 418.1251 0.0199 -1.0000 -1.0000 4825448 1582890535.60 151.5489 59.9977 32.0000 1.9870 1.9875 418.1587 418.2914 0.0200 -1.0000 -1.0000 4825511 1582890535.70 151.5489 59.9977 32.0000 1.9871 1.9876 418.1782 418.3110 0.0199 -1.0000 -1.0000 4825573 1582890535.80 151.5489 59.9977 32.0000 1.9875 1.9880 418.1694 418.3022 0.0200 -1.0000 -1.0000 4825651 1582890535.90 151.5489 59.9977 32.0000 1.9876 1.9881 418.0249 418.1579 0.0200 -1.0000 -1.0000 4825776 1582890536.00 151.5500 59.9977 32.0000 1.9871 1.9876 418.0659 418.1990 0.0200 -1.0000 -1.0000 4825839 1582890536.10 151.5604 59.9977 32.0000 1.9867 1.9872 418.1879 418.3203 0.0198 -1.0000 -1.0000 4825917 1582890536.20 151.5604 59.9977 32.0000 1.9866 1.9871 418.0187 418.1509 0.0199 -1.0000 -1.0000 4825979 1582890536.30 151.5604 59.9977 32.0000 1.9874 1.9879 417.9327 418.0654 0.0199 -1.0000 -1.0000 4826042 1582890536.40 151.5604 59.9977 32.0000 1.9874 1.9879 417.9277 418.0610 0.0201 -1.0000 -1.0000 4826104 1582890536.50 151.5604 59.9977 32.0000 1.9876 1.9881 418.2632 418.3960 0.0200 -1.0000 -1.0000 4826245 1582890536.60 151.5845 59.9977 32.0000 1.9876 1.9881 418.1833 418.3180 0.0201 -1.0000 -1.0000 4826307 1582890536.70 151.5845 59.9977 32.0000 1.9873 1.9878 418.0942 418.2273 0.0200 -1.0000 -1.0000 4826370 1582890536.80 151.5845 59.9977 32.0000 1.9874 1.9879 417.9862 418.1189 0.0199 -1.0000 -1.0000 4826432 1582890536.90 151.5845 59.9977 32.0000 1.9870 1.9876 418.0415 418.1736 0.0199 -1.0000 -1.0000 4826495 1582890537.00 151.5845 59.9977 32.0000 1.9872 1.9877 418.1987 418.3319 0.0199 -1.0000 -1.0000 4826573 1582890537.10 151.5650 59.9977 32.0000 1.9874 1.9879 418.0516 418.1852 0.0200 -1.0000 -1.0000 4826635 1582890537.20 151.5520 59.9977 32.0000 1.9879 1.9885 417.9888 418.1223 0.0201 -1.0000 -1.0000 4826698 1582890537.30 151.5520 59.9977 32.0000 1.9874 1.9879 417.9249 418.0592 0.0201 -1.0000 -1.0000 4826776 1582890537.40 151.5520 59.9977 32.0000 1.9863 1.9868 418.0138 418.1471 0.0200 -1.0000 -1.0000 4826854 1582890537.50 151.5520 59.9977 32.0000 1.9865 1.9871 418.1239 418.2580 0.0201 -1.0000 -1.0000 4827042 1582890537.60 151.5520 59.9977 32.0000 1.9869 1.9874 418.0700 418.2020 0.0199 -1.0000 -1.0000 4827104 1582890537.70 151.5194 59.9977 32.0000 1.9876 1.9881 417.9116 418.0446 0.0200 -1.0000 -1.0000 4827167 1582890537.80 151.5145 59.9977 32.0000 1.9876 1.9881 417.9527 418.0857 0.0200 -1.0000 -1.0000 4827245 1582890537.90 151.5145 59.9977 32.0000 1.9872 1.9877 418.0744 418.2081 0.0201 -1.0000 -1.0000 4827308 1582890538.00 151.5145 59.9977 32.0000 1.9872 1.9877 418.1370 418.2703 0.0200 -1.0000 -1.0000 4827558 1582890538.10 151.5145 59.9977 32.0000 1.9867 1.9872 417.9801 418.1127 0.0199 -1.0000 -1.0000 4827620 1582890538.20 151.5145 59.9977 32.0000 1.9873 1.9878 417.9459 418.0789 0.0200 -1.0000 -1.0000 4827682 1582890538.30 151.5145 59.9977 32.0000 1.9870 1.9875 418.1369 418.2702 0.0200 -1.0000 -1.0000 4827745 1582890538.40 151.5145 59.9977 32.0000 1.9870 1.9876 418.1192 418.2523 0.0199 -1.0000 -1.0000 4827823 1582890538.50 151.5145 59.9977 32.0000 1.9862 1.9867 418.0015 418.1346 0.0200 -1.0000 -1.0000 4828057 1582890538.60 151.5145 59.9977 32.0000 1.9871 1.9876 418.0419 418.1765 0.0202 -1.0000 -1.0000 4828120 1582890538.70 151.5145 59.9977 32.0000 1.9876 1.9881 418.0664 418.1995 0.0199 -1.0000 -1.0000 4828198 1582890538.80 151.4795 59.9977 32.0000 1.9865 1.9870 418.1915 418.3241 0.0199 -1.0000 -1.0000 4828260 1582890538.90 151.4795 59.9977 32.0000 1.9874 1.9879 418.0846 418.2171 0.0199 -1.0000 -1.0000 4828323 1582890539.00 151.4795 59.9977 32.0000 1.9875 1.9880 418.0572 418.1900 0.0199 -1.0000 -1.0000 4828526 1582890539.10 151.4794 59.9977 32.0000 1.9867 1.9873 418.0994 418.2326 0.0200 -1.0000 -1.0000 4828761 1582890539.20 151.4786 59.9977 32.0000 1.9868 1.9873 418.0653 418.1982 0.0200 -1.0000 -1.0000 4828823 1582890539.30 151.4786 59.9977 32.0000 1.9870 1.9875 417.9658 418.0989 0.0200 -1.0000 -1.0000 4829058 1582890539.40 151.4870 59.9977 32.0000 1.9870 1.9876 417.9427 418.0765 0.0200 -1.0000 -1.0000 4829104 1582890539.50 151.4870 59.9977 32.0000 1.9872 1.9877 418.0097 418.1440 0.0201 -1.0000 -1.0000 4829182 1582890539.60 151.4870 59.9977 32.0000 1.9869 1.9875 418.1442 418.2771 0.0199 -1.0000 -1.0000 4829245 1582890539.70 151.4870 59.9977 32.0000 1.9871 1.9876 418.1193 418.2530 0.0201 -1.0000 -1.0000 4829307 1582890539.80 151.4870 59.9977 32.0000 1.9878 1.9883 417.9821 418.1156 0.0200 -1.0000 -1.0000 4829385 1582890539.90 151.4314 59.9971 32.0000 1.9871 1.9876 418.1214 418.2541 0.0199 -1.0000 -1.0000 4829448 1582890540.00 151.4314 59.9971 32.0000 1.9865 1.9870 418.1203 418.2537 0.0201 -1.0000 -1.0000 4829511 1582890540.10 151.4314 59.9971 32.0000 1.9868 1.9873 418.0848 418.2189 0.0201 -1.0000 -1.0000 4829589 1582890540.20 151.4314 59.9971 32.0000 1.9876 1.9881 417.9889 418.1218 0.0200 -1.0000 -1.0000 4829635 1582890540.30 151.4314 59.9971 32.0000 1.9872 1.9878 418.0886 418.2218 0.0200 -1.0000 -1.0000 4829714 1582890540.40 151.4321 59.9971 32.0000 1.9860 1.9866 418.1705 418.3040 0.0200 -1.0000 -1.0000 4829776 1582890540.50 151.4454 59.9971 32.0000 1.9866 1.9871 418.1003 418.2334 0.0200 -1.0000 -1.0000 4829839 1582890540.60 151.4454 59.9971 32.0000 1.9885 1.9890 418.0333 418.1667 0.0200 -1.0000 -1.0000 4830073 1582890540.70 151.4454 59.9971 32.0000 1.9878 1.9883 417.9501 418.0840 0.0202 -1.0000 -1.0000 4830151 1582890540.80 151.4454 59.9971 32.0000 1.9879 1.9884 417.9533 418.0868 0.0200 -1.0000 -1.0000 4830214 1582890540.90 151.4454 59.9971 32.0000 1.9873 1.9879 418.0788 418.2127 0.0201 -1.0000 -1.0000 4830276 1582890541.00 151.4584 59.9971 32.0000 1.9876 1.9882 418.1277 418.2617 0.0201 -1.0000 -1.0000 4830354 1582890541.10 151.4584 59.9971 32.0000 1.9875 1.9880 417.9778 418.1111 0.0200 -1.0000 -1.0000 4830776 1582890541.20 151.4584 59.9971 32.0000 1.9877 1.9883 417.9816 418.1154 0.0201 -1.0000 -1.0000 4830839 1582890541.30 151.4584 59.9971 32.0000 1.9878 1.9883 417.9840 418.1173 0.0200 -1.0000 -1.0000 4830917 1582890541.40 151.4584 59.9971 32.0000 1.9877 1.9882 418.1140 418.2472 0.0200 -1.0000 -1.0000 4830979 1582890541.50 151.4584 59.9971 32.0000 1.9875 1.9880 418.0722 418.2054 0.0200 -1.0000 -1.0000 4831042 1582890541.60 151.4584 59.9971 32.0000 1.9877 1.9882 417.8989 418.0324 0.0200 -1.0000 -1.0000 4831292 1582890541.70 151.4584 59.9971 32.0000 1.9882 1.9887 418.0475 418.1806 0.0200 -1.0000 -1.0000 4831354 1582890541.80 151.4584 59.9971 32.0000 1.9874 1.9880 418.1960 418.3300 0.0201 -1.0000 -1.0000 4831432 1582890541.90 151.4584 59.9971 32.0000 1.9873 1.9879 418.1741 418.3072 0.0200 -1.0000 -1.0000 4831495 1582890542.00 151.4584 59.9971 32.0000 1.9875 1.9880 418.0901 418.2242 0.0201 -1.0000 -1.0000 4831558 1582890542.10 151.4676 59.9971 32.0000 1.9883 1.9888 417.9920 418.1253 0.0200 -1.0000 -1.0000 4831635 1582890542.20 151.4676 59.9971 32.0000 1.9876 1.9881 417.9485 418.0813 0.0200 -1.0000 -1.0000 4831854 1582890542.30 151.4676 59.9971 32.0000 1.9867 1.9873 418.1675 418.3010 0.0200 -1.0000 -1.0000 4831917 1582890542.40 151.4868 59.9971 32.0000 1.9873 1.9878 418.1744 418.3069 0.0199 -1.0000 -1.0000 4831979 1582890542.50 151.5097 59.9971 32.0000 1.9868 1.9873 418.0931 418.2266 0.0201 -1.0000 -1.0000 4832042 1582890542.60 151.4809 59.9971 32.0000 1.9884 1.9889 418.0973 418.2309 0.0200 -1.0000 -1.0000 4832104 1582890542.70 151.4496 59.9971 32.0000 1.9869 1.9874 418.0770 418.2097 0.0199 -1.0000 -1.0000 4832260 1582890542.80 151.4496 59.9971 32.0000 1.9868 1.9873 418.1882 418.3214 0.0200 -1.0000 -1.0000 4832323 1582890542.90 151.4496 59.9971 32.0000 1.9878 1.9883 418.1389 418.2728 0.0201 -1.0000 -1.0000 4832385 1582890543.00 151.4496 59.9971 32.0000 1.9883 1.9888 417.9475 418.0803 0.0199 -1.0000 -1.0000 4832448 1582890543.10 151.4496 59.9971 32.0000 1.9881 1.9886 417.9199 418.0530 0.0200 -1.0000 -1.0000 4832510 1582890543.20 151.5211 59.9971 32.0000 1.9875 1.9880 418.0012 418.1342 0.0200 -1.0000 -1.0000 4832776 1582890543.30 151.5211 59.9971 32.0000 1.9880 1.9885 418.1205 418.2543 0.0201 -1.0000 -1.0000 4832839 1582890543.40 151.5211 59.9971 32.0000 1.9881 1.9886 418.0085 418.1424 0.0201 -1.0000 -1.0000 4832901 1582890543.50 151.5211 59.9971 32.0000 1.9883 1.9889 418.0260 418.1591 0.0200 -1.0000 -1.0000 4832979 1582890543.60 151.5211 59.9971 32.0000 1.9878 1.9883 417.9087 418.0420 0.0201 -1.0000 -1.0000 4833042 1582890543.70 151.6250 59.9971 32.0000 1.9874 1.9879 418.0604 418.1939 0.0199 -1.0000 -1.0000 4833276 1582890543.80 151.6399 59.9971 32.0000 1.9881 1.9886 418.0451 418.1771 0.0198 -1.0000 -1.0000 4833354 1582890543.90 151.6399 59.9971 32.0000 1.9887 1.9892 418.0047 418.1368 0.0198 -1.0000 -1.0000 4833417 1582890544.00 151.6399 59.9971 32.0000 1.9880 1.9885 418.0629 418.1952 0.0199 -1.0000 -1.0000 4833479 1582890544.10 151.6399 59.9971 32.0000 1.9868 1.9873 418.0994 418.2326 0.0201 -1.0000 -1.0000 4833558 1582890544.20 151.6348 59.9971 32.0000 1.9868 1.9873 418.0199 418.1521 0.0199 -1.0000 -1.0000 4834042 1582890544.30 151.5435 59.9971 32.0000 1.9876 1.9881 417.9796 418.1127 0.0200 -1.0000 -1.0000 4834104 1582890544.40 151.5435 59.9971 32.0000 1.9882 1.9888 417.9628 418.0968 0.0202 -1.0000 -1.0000 4834182 1582890544.50 151.5435 59.9971 32.0000 1.9878 1.9883 417.8914 418.0249 0.0200 -1.0000 -1.0000 4834245 1582890544.60 151.5435 59.9971 32.0000 1.9865 1.9871 418.0016 418.1347 0.0200 -1.0000 -1.0000 4834292 1582890544.70 151.5435 59.9971 32.0000 1.9867 1.9872 418.1082 418.2421 0.0201 -1.0000 -1.0000 4834542 1582890544.80 151.5435 59.9971 32.0000 1.9871 1.9876 418.0426 418.1757 0.0200 -1.0000 -1.0000 4834604 1582890544.90 151.5435 59.9971 32.0000 1.9867 1.9873 418.0259 418.1606 0.0201 -1.0000 -1.0000 4834667 1582890545.00 151.5435 59.9971 32.0000 1.9870 1.9875 418.0220 418.1550 0.0200 -1.0000 -1.0000 4834729 1582890545.10 151.5435 59.9971 32.0000 1.9870 1.9875 418.1322 418.2666 0.0202 -1.0000 -1.0000 4834792 1582890545.20 151.5435 59.9971 32.0000 1.9871 1.9876 418.0401 418.1734 0.0201 -1.0000 -1.0000 4835042 1582890545.30 151.5435 59.9971 32.0000 1.9888 1.9893 417.9181 418.0520 0.0200 -1.0000 -1.0000 4835104 1582890545.40 151.5595 59.9964 32.0000 1.9878 1.9883 417.9072 418.0405 0.0201 -1.0000 -1.0000 4835167 1582890545.50 151.5595 59.9964 32.0000 1.9872 1.9877 417.9447 418.0767 0.0199 -1.0000 -1.0000 4835245 1582890545.60 151.5604 59.9964 32.0000 1.9869 1.9874 418.0940 418.2276 0.0200 -1.0000 -1.0000 4835308 1582890545.70 151.5644 59.9964 32.0000 1.9869 1.9875 418.0973 418.2306 0.0200 -1.0000 -1.0000 4835526 1582890545.80 151.5644 59.9964 32.0000 1.9872 1.9877 417.8674 417.9998 0.0199 -1.0000 -1.0000 4835589 1582890545.90 151.5315 59.9964 32.0000 1.9875 1.9880 417.8255 417.9586 0.0199 -1.0000 -1.0000 4835651 1582890546.00 151.5180 59.9964 32.0000 1.9865 1.9870 418.0445 418.1776 0.0201 -1.0000 -1.0000 4835729 1582890546.10 151.5180 59.9964 32.0000 1.9868 1.9873 418.0455 418.1794 0.0201 -1.0000 -1.0000 4835792 1582890546.20 151.5180 59.9964 32.0000 1.9872 1.9877 417.9242 418.0571 0.0200 -1.0000 -1.0000 4835854 1582890546.30 151.5180 59.9964 32.0000 1.9879 1.9884 417.8415 417.9753 0.0202 -1.0000 -1.0000 4835917 1582890546.40 151.5180 59.9964 32.0000 1.9870 1.9875 418.0048 418.1377 0.0199 -1.0000 -1.0000 4835995 1582890546.50 151.4797 59.9964 32.0000 1.9865 1.9870 418.0107 418.1436 0.0200 -1.0000 -1.0000 4836057 1582890546.60 151.4797 59.9964 32.0000 1.9867 1.9872 418.0769 418.2103 0.0200 -1.0000 -1.0000 4836120 1582890546.70 151.4797 59.9964 32.0000 1.9868 1.9873 417.9705 418.1041 0.0201 -1.0000 -1.0000 4836198 1582890546.80 151.4797 59.9964 32.0000 1.9875 1.9880 417.7329 417.8665 0.0201 -1.0000 -1.0000 4836292 1582890546.90 151.4797 59.9964 32.0000 1.9876 1.9881 418.0132 418.1464 0.0200 -1.0000 -1.0000 4836354 1582890547.00 151.4926 59.9964 32.0000 1.9866 1.9871 418.1009 418.2340 0.0200 -1.0000 -1.0000 4836417 1582890547.10 151.4926 59.9964 32.0000 1.9863 1.9868 418.0658 418.1991 0.0200 -1.0000 -1.0000 4836479 1582890547.20 151.4926 59.9964 32.0000 1.9875 1.9880 417.9264 418.0598 0.0200 -1.0000 -1.0000 4836542 1582890547.30 151.4926 59.9964 32.0000 1.9869 1.9874 417.9529 418.0859 0.0199 -1.0000 -1.0000 4836839 1582890547.40 151.4926 59.9964 32.0000 1.9866 1.9871 418.0727 418.2055 0.0200 -1.0000 -1.0000 4836901 1582890547.50 151.4867 59.9964 32.0000 1.9866 1.9871 418.1223 418.2553 0.0199 -1.0000 -1.0000 4836979 1582890547.60 151.4711 59.9964 32.0000 1.9875 1.9880 418.0120 418.1447 0.0199 -1.0000 -1.0000 4837042 1582890547.70 151.4711 59.9964 32.0000 1.9878 1.9883 417.8377 417.9705 0.0199 -1.0000 -1.0000 4837104 1582890547.80 151.4711 59.9964 32.0000 1.9878 1.9884 417.9504 418.0827 0.0199 -1.0000 -1.0000 4837292 1582890547.90 151.4711 59.9964 32.0000 1.9868 1.9873 418.0350 418.1676 0.0199 -1.0000 -1.0000 4837354 1582890548.00 151.4711 59.9964 32.0000 1.9870 1.9876 418.0587 418.1915 0.0200 -1.0000 -1.0000 4837417 1582890548.10 151.4711 59.9964 32.0000 1.9875 1.9880 417.9589 418.0925 0.0201 -1.0000 -1.0000 4837495 1582890548.20 151.4711 59.9964 32.0000 1.9879 1.9885 417.8863 418.0199 0.0200 -1.0000 -1.0000 4837558 1582890548.30 151.4711 59.9964 32.0000 1.9876 1.9881 417.9500 418.0836 0.0201 -1.0000 -1.0000 4838339 1582890548.40 151.4711 59.9964 32.0000 1.9872 1.9877 418.0965 418.2308 0.0202 -1.0000 -1.0000 4838417 1582890548.50 151.4711 59.9964 32.0000 1.9874 1.9879 417.9301 418.0634 0.0200 -1.0000 -1.0000 4838479 1582890548.60 151.4979 59.9964 32.0000 1.9881 1.9886 417.8437 417.9762 0.0200 -1.0000 -1.0000 4838542 1582890548.70 151.5035 59.9964 32.0000 1.9871 1.9876 418.0273 418.1603 0.0199 -1.0000 -1.0000 4838620 1582890548.80 151.5035 59.9964 32.0000 1.9876 1.9881 418.1023 418.2344 0.0199 -1.0000 -1.0000 4838682 1582890548.90 151.5035 59.9964 32.0000 1.9874 1.9879 418.0951 418.2289 0.0201 -1.0000 -1.0000 4838745 1582890549.00 151.5035 59.9964 32.0000 1.9875 1.9880 418.0048 418.1390 0.0201 -1.0000 -1.0000 4838839 1582890549.10 151.5032 59.9964 32.0000 1.9874 1.9879 417.9697 418.1024 0.0199 -1.0000 -1.0000 4838964 1582890549.20 151.4896 59.9964 32.0000 1.9868 1.9873 418.0936 418.2258 0.0198 -1.0000 -1.0000 4839026 1582890549.30 151.4896 59.9964 32.0000 1.9874 1.9879 418.1479 418.2802 0.0199 -1.0000 -1.0000 4839104 1582890549.40 151.4896 59.9964 32.0000 1.9871 1.9877 418.0085 418.1415 0.0200 -1.0000 -1.0000 4839167 1582890549.50 151.4896 59.9964 32.0000 1.9879 1.9885 417.9349 418.0680 0.0200 -1.0000 -1.0000 4839245 1582890549.60 151.4896 59.9964 32.0000 1.9873 1.9878 417.9542 418.0874 0.0200 -1.0000 -1.0000 4839308 1582890549.70 151.4373 59.9969 32.0000 1.9869 1.9875 417.9847 418.1184 0.0201 -1.0000 -1.0000 4839370 1582890549.80 151.4373 59.9969 32.0000 1.9871 1.9876 418.1345 418.2678 0.0200 -1.0000 -1.0000 4839432 1582890549.90 151.4373 59.9969 32.0000 1.9870 1.9875 418.0332 418.1669 0.0201 -1.0000 -1.0000 4839510 1582890550.00 151.4373 59.9969 32.0000 1.9882 1.9887 417.8220 417.9551 0.0200 -1.0000 -1.0000 4839573 1582890550.10 151.4373 59.9969 32.0000 1.9877 1.9882 417.8726 418.0056 0.0200 -1.0000 -1.0000 4839651 1582890550.20 151.4461 59.9969 32.0000 1.9873 1.9879 417.8124 417.9464 0.0201 -1.0000 -1.0000 4839714 1582890550.30 151.4901 59.9969 32.0000 1.9873 1.9878 418.0474 418.1804 0.0199 -1.0000 -1.0000 4839776 1582890550.40 151.4901 59.9969 32.0000 1.9869 1.9875 418.0708 418.2041 0.0201 -1.0000 -1.0000 4840042 1582890550.50 151.4901 59.9969 32.0000 1.9877 1.9882 417.9533 418.0866 0.0200 -1.0000 -1.0000 4840104 1582890550.60 151.4901 59.9969 32.0000 1.9883 1.9888 417.8984 418.0324 0.0201 -1.0000 -1.0000 4840167 1582890550.70 151.4901 59.9969 32.0000 1.9867 1.9872 418.0640 418.1976 0.0201 -1.0000 -1.0000 4840245 1582890550.80 151.4990 59.9969 32.0000 1.9867 1.9872 418.1353 418.2690 0.0200 -1.0000 -1.0000 4840307 1582890550.90 151.4990 59.9969 32.0000 1.9874 1.9879 418.0145 418.1477 0.0200 -1.0000 -1.0000 4840792 1582890551.00 151.4990 59.9969 32.0000 1.9870 1.9875 417.9479 418.0809 0.0199 -1.0000 -1.0000 4840854 1582890551.10 151.4990 59.9969 32.0000 1.9883 1.9889 417.9321 418.0649 0.0199 -1.0000 -1.0000 4840917 1582890551.20 151.4990 59.9969 32.0000 1.9872 1.9877 418.1365 418.2699 0.0200 -1.0000 -1.0000 4840979 1582890551.30 151.4990 59.9969 32.0000 1.9869 1.9874 418.1678 418.3007 0.0200 -1.0000 -1.0000 4841058 1582890551.40 151.4990 59.9969 32.0000 1.9883 1.9888 418.0608 418.1942 0.0200 -1.0000 -1.0000 4841292 1582890551.50 151.4990 59.9969 32.0000 1.9880 1.9885 417.8661 418.0002 0.0201 -1.0000 -1.0000 4841354 1582890551.60 151.4990 59.9969 32.0000 1.9886 1.9891 417.9748 418.1082 0.0200 -1.0000 -1.0000 4841417 1582890551.70 151.4990 59.9969 32.0000 1.9873 1.9878 418.0829 418.2156 0.0199 -1.0000 -1.0000 4841479 1582890551.80 151.4990 59.9969 32.0000 1.9876 1.9881 418.0430 418.1760 0.0200 -1.0000 -1.0000 4841558 1582890551.90 151.4739 59.9969 32.0000 1.9883 1.9888 417.8092 417.9429 0.0201 -1.0000 -1.0000 4841792 1582890552.00 151.4294 59.9969 32.0000 1.9877 1.9882 418.0213 418.1538 0.0199 -1.0000 -1.0000 4841854 1582890552.10 151.4294 59.9969 32.0000 1.9874 1.9880 418.0825 418.2146 0.0199 -1.0000 -1.0000 4841917 1582890552.20 151.4705 59.9969 32.0000 1.9871 1.9876 418.1210 418.2539 0.0200 -1.0000 -1.0000 4841979 1582890552.30 151.4865 59.9969 32.0000 1.9876 1.9881 418.0431 418.1770 0.0201 -1.0000 -1.0000 4842042 1582890552.40 151.4865 59.9969 32.0000 1.9883 1.9888 417.8806 418.0131 0.0198 -1.0000 -1.0000 4842292 1582890552.50 151.4879 59.9969 32.0000 1.9881 1.9886 417.8895 418.0214 0.0198 -1.0000 -1.0000 4842370 1582890552.60 151.4879 59.9969 32.0000 1.9881 1.9887 418.0560 418.1875 0.0199 -1.0000 -1.0000 4842432 1582890552.70 151.4879 59.9969 32.0000 1.9869 1.9874 418.0633 418.1974 0.0201 -1.0000 -1.0000 4842495 1582890552.80 151.4879 59.9969 32.0000 1.9882 1.9887 417.9510 418.0844 0.0200 -1.0000 -1.0000 4842557 1582890552.90 151.4879 59.9969 32.0000 1.9878 1.9884 417.8785 418.0115 0.0200 -1.0000 -1.0000 4842635 1582890553.00 151.4879 59.9969 32.0000 1.9872 1.9877 418.0474 418.1804 0.0200 -1.0000 -1.0000 4842776 1582890553.10 151.4744 59.9969 32.0000 1.9873 1.9878 418.0626 418.1960 0.0200 -1.0000 -1.0000 4842839 1582890553.20 151.4744 59.9969 32.0000 1.9873 1.9879 417.9043 418.0380 0.0201 -1.0000 -1.0000 4842901 1582890553.30 151.4744 59.9969 32.0000 1.9873 1.9878 417.8659 417.9979 0.0198 -1.0000 -1.0000 4842964 1582890553.40 151.4744 59.9969 32.0000 1.9868 1.9874 418.0414 418.1736 0.0199 -1.0000 -1.0000 4843026 1582890553.50 151.4744 59.9969 32.0000 1.9862 1.9867 418.1431 418.2764 0.0199 -1.0000 -1.0000 4843776 1582890553.60 151.5147 59.9969 32.0000 1.9876 1.9881 418.1116 418.2439 0.0199 -1.0000 -1.0000 4843839 1582890553.70 151.5290 59.9969 32.0000 1.9886 1.9892 417.9179 418.0514 0.0200 -1.0000 -1.0000 4843901 1582890553.80 151.5290 59.9969 32.0000 1.9884 1.9889 417.9439 418.0768 0.0199 -1.0000 -1.0000 4843979 1582890553.90 151.5290 59.9969 32.0000 1.9870 1.9876 418.1074 418.2399 0.0199 -1.0000 -1.0000 4844042 1582890554.00 151.5290 59.9969 32.0000 1.9873 1.9878 418.1536 418.2867 0.0200 -1.0000 -1.0000 4844104 1582890554.10 151.5305 59.9969 32.0000 1.9873 1.9878 418.0093 418.1430 0.0201 -1.0000 -1.0000 4844182 1582890554.20 151.5889 59.9969 32.0000 1.9883 1.9888 417.8294 417.9625 0.0199 -1.0000 -1.0000 4844245 1582890554.30 151.5889 59.9969 32.0000 1.9873 1.9878 418.0353 418.1682 0.0199 -1.0000 -1.0000 4844307 1582890554.40 151.5889 59.9969 32.0000 1.9876 1.9881 418.0630 418.1956 0.0199 -1.0000 -1.0000 4844370 1582890554.50 151.5889 59.9969 32.0000 1.9867 1.9872 418.0596 418.1924 0.0199 -1.0000 -1.0000 4844432 1582890554.60 151.5889 59.9969 32.0000 1.9874 1.9879 417.7643 417.8970 0.0200 -1.0000 -1.0000 4844510 1582890554.70 151.5804 59.9969 32.0000 1.9877 1.9882 417.9471 418.0805 0.0200 -1.0000 -1.0000 4844573 1582890554.80 151.5804 59.9969 32.0000 1.9884 1.9889 417.9299 418.0631 0.0200 -1.0000 -1.0000 4844635 1582890554.90 151.5804 59.9969 32.0000 1.9869 1.9875 418.1088 418.2422 0.0200 -1.0000 -1.0000 4844698 1582890555.00 151.5804 59.9969 32.0000 1.9873 1.9878 418.0546 418.1875 0.0199 -1.0000 -1.0000 4844776 1582890555.10 151.5804 59.9969 32.0000 1.9862 1.9867 417.9841 418.1169 0.0200 -1.0000 -1.0000 4844839 1582890555.20 151.5804 59.9969 32.0000 1.9873 1.9878 417.8798 418.0130 0.0200 -1.0000 -1.0000 4844917 1582890555.30 151.5116 59.9966 32.0000 1.9871 1.9876 418.0701 418.2030 0.0199 -1.0000 -1.0000 4844979 1582890555.40 151.5116 59.9966 32.0000 1.9871 1.9876 418.1065 418.2396 0.0200 -1.0000 -1.0000 4845042 1582890555.50 151.5116 59.9966 32.0000 1.9875 1.9880 417.9113 418.0444 0.0200 -1.0000 -1.0000 4845120 1582890555.60 151.5116 59.9966 32.0000 1.9878 1.9883 417.9230 418.0562 0.0200 -1.0000 -1.0000 4845182 1582890555.70 151.5116 59.9966 32.0000 1.9868 1.9873 417.8720 418.0058 0.0201 -1.0000 -1.0000 4845245 1582890555.80 151.5292 59.9966 32.0000 1.9878 1.9884 418.0652 418.1983 0.0200 -1.0000 -1.0000 4845323 1582890555.90 151.5292 59.9966 32.0000 1.9866 1.9872 418.1087 418.2421 0.0201 -1.0000 -1.0000 4845542 1582890556.00 151.5292 59.9966 32.0000 1.9872 1.9877 417.9767 418.1103 0.0200 -1.0000 -1.0000 4845604 1582890556.10 151.5292 59.9966 32.0000 1.9877 1.9883 417.8389 417.9719 0.0200 -1.0000 -1.0000 4845792 1582890556.20 151.5292 59.9966 32.0000 1.9875 1.9880 417.8198 417.9529 0.0200 -1.0000 -1.0000 4845854 1582890556.30 151.5191 59.9966 32.0000 1.9867 1.9873 417.9448 418.0789 0.0201 -1.0000 -1.0000 4845917 1582890556.40 151.5085 59.9966 32.0000 1.9872 1.9877 418.0716 418.2056 0.0201 -1.0000 -1.0000 4845995 1582890556.50 151.5085 59.9966 32.0000 1.9877 1.9882 417.8827 418.0156 0.0199 -1.0000 -1.0000 4846057 1582890556.60 151.5085 59.9966 32.0000 1.9874 1.9879 417.8595 417.9926 0.0201 -1.0000 -1.0000 4846120 1582890556.70 151.5085 59.9966 32.0000 1.9871 1.9876 417.9216 418.0551 0.0201 -1.0000 -1.0000 4846182 1582890556.80 151.5085 59.9966 32.0000 1.9871 1.9876 418.0086 418.1422 0.0201 -1.0000 -1.0000 4846245 1582890556.90 151.5085 59.9966 32.0000 1.9874 1.9879 417.9021 418.0354 0.0200 -1.0000 -1.0000 4846307 1582890557.00 151.5085 59.9966 32.0000 1.9875 1.9880 417.8783 418.0114 0.0200 -1.0000 -1.0000 4846385 1582890557.10 151.5085 59.9966 32.0000 1.9878 1.9883 417.9279 418.0606 0.0199 -1.0000 -1.0000 4846854 1582890557.20 151.5085 59.9966 32.0000 1.9862 1.9867 417.9643 418.0973 0.0200 -1.0000 -1.0000 4846917 1582890557.30 151.5085 59.9966 32.0000 1.9865 1.9870 418.0413 418.1752 0.0201 -1.0000 -1.0000 4846995 1582890557.40 151.5085 59.9966 32.0000 1.9871 1.9876 417.9444 418.0758 0.0198 -1.0000 -1.0000 4847058 1582890557.50 151.5040 59.9966 32.0000 1.9873 1.9878 417.8447 417.9781 0.0200 -1.0000 -1.0000 4847135 1582890557.60 151.5040 59.9966 32.0000 1.9868 1.9873 417.9320 418.0648 0.0199 -1.0000 -1.0000 4847323 1582890557.70 151.5040 59.9966 32.0000 1.9861 1.9866 418.0087 418.1414 0.0199 -1.0000 -1.0000 4847385 1582890557.80 151.5040 59.9966 32.0000 1.9869 1.9875 417.9893 418.1224 0.0200 -1.0000 -1.0000 4847448 1582890557.90 151.5040 59.9966 32.0000 1.9869 1.9874 417.8117 417.9452 0.0200 -1.0000 -1.0000 4847510 1582890558.00 151.4992 59.9966 32.0000 1.9868 1.9873 417.9441 418.0773 0.0200 -1.0000 -1.0000 4847589 1582890558.10 151.4992 59.9966 32.0000 1.9872 1.9877 418.1374 418.2699 0.0199 -1.0000 -1.0000 4847823 1582890558.20 151.4992 59.9966 32.0000 1.9872 1.9877 417.9653 418.0979 0.0199 -1.0000 -1.0000 4847885 1582890558.30 151.4992 59.9966 32.0000 1.9873 1.9878 417.8574 417.9898 0.0199 -1.0000 -1.0000 4847948 1582890558.40 151.4982 59.9966 32.0000 1.9869 1.9874 417.8877 418.0202 0.0199 -1.0000 -1.0000 4848010 1582890558.50 151.4418 59.9966 32.0000 1.9871 1.9876 417.9313 418.0652 0.0201 -1.0000 -1.0000 4848073 1582890558.60 151.4957 59.9966 32.0000 1.9867 1.9872 418.0944 418.2281 0.0201 -1.0000 -1.0000 4848307 1582890558.70 151.5062 59.9966 32.0000 1.9865 1.9870 418.0658 418.1989 0.0200 -1.0000 -1.0000 4848370 1582890558.80 151.5062 59.9966 32.0000 1.9872 1.9878 417.8565 417.9896 0.0200 -1.0000 -1.0000 4848432 1582890558.90 151.5062 59.9966 32.0000 1.9870 1.9875 417.9027 418.0364 0.0200 -1.0000 -1.0000 4848495 1582890559.00 151.5062 59.9966 32.0000 1.9867 1.9872 417.9855 418.1190 0.0201 -1.0000 -1.0000 4848573 1582890559.10 151.5257 59.9966 32.0000 1.9868 1.9874 417.9966 418.1301 0.0200 -1.0000 -1.0000 4848808 1582890559.20 151.5257 59.9966 32.0000 1.9881 1.9887 417.9756 418.1088 0.0200 -1.0000 -1.0000 4848870 1582890559.30 151.5257 59.9966 32.0000 1.9876 1.9881 417.8774 418.0102 0.0199 -1.0000 -1.0000 4848948 1582890559.40 151.5257 59.9966 32.0000 1.9872 1.9878 417.9864 418.1193 0.0200 -1.0000 -1.0000 4849010 1582890559.50 151.5257 59.9966 32.0000 1.9866 1.9872 417.9639 418.0970 0.0200 -1.0000 -1.0000 4849260 1582890559.60 151.4384 59.9962 32.0000 1.9870 1.9875 418.0590 418.1925 0.0200 -1.0000 -1.0000 4849339 1582890559.70 151.4384 59.9962 32.0000 1.9870 1.9876 417.9182 418.0521 0.0201 -1.0000 -1.0000 4849401 1582890559.80 151.4384 59.9962 32.0000 1.9873 1.9878 417.8581 417.9913 0.0200 -1.0000 -1.0000 4849479 1582890559.90 151.4384 59.9962 32.0000 1.9872 1.9877 417.9129 418.0463 0.0201 -1.0000 -1.0000 4849542 1582890560.00 151.4384 59.9962 32.0000 1.9868 1.9873 418.0376 418.1709 0.0199 -1.0000 -1.0000 4849604 1582890560.10 151.4462 59.9962 32.0000 1.9872 1.9877 417.9048 418.0374 0.0199 -1.0000 -1.0000 4849667 1582890560.20 151.4796 59.9962 32.0000 1.9874 1.9879 417.8794 418.0116 0.0198 -1.0000 -1.0000 4849792 1582890560.30 151.4796 59.9962 32.0000 1.9866 1.9871 417.9233 418.0557 0.0199 -1.0000 -1.0000 4849854 1582890560.40 151.4796 59.9962 32.0000 1.9868 1.9874 418.0621 418.1948 0.0199 -1.0000 -1.0000 4849932 1582890560.50 151.4796 59.9962 32.0000 1.9871 1.9876 418.0571 418.1897 0.0199 -1.0000 -1.0000 4849995 1582890560.60 151.4796 59.9962 32.0000 1.9882 1.9888 417.8868 418.0198 0.0199 -1.0000 -1.0000 4850057 1582890560.70 151.4796 59.9962 32.0000 1.9884 1.9889 417.8463 417.9788 0.0199 -1.0000 -1.0000 4850292 1582890560.80 151.4796 59.9962 32.0000 1.9873 1.9879 417.9505 418.0826 0.0198 -1.0000 -1.0000 4850354 1582890560.90 151.4796 59.9962 32.0000 1.9868 1.9873 418.0157 418.1480 0.0199 -1.0000 -1.0000 4850417 1582890561.00 151.4796 59.9962 32.0000 1.9872 1.9877 418.0295 418.1615 0.0198 -1.0000 -1.0000 4850495 1582890561.10 151.4796 59.9962 32.0000 1.9873 1.9878 417.8947 418.0280 0.0201 -1.0000 -1.0000 4850557 1582890561.20 151.4376 59.9962 32.0000 1.9876 1.9881 417.9687 418.1018 0.0200 -1.0000 -1.0000 4851042 1582890561.30 151.4230 59.9962 32.0000 1.9863 1.9868 418.0448 418.1784 0.0201 -1.0000 -1.0000 4851104 1582890561.40 151.4234 59.9962 32.0000 1.9873 1.9878 418.1202 418.2541 0.0200 -1.0000 -1.0000 4851167 1582890561.50 151.4247 59.9962 32.0000 1.9875 1.9880 417.9170 418.0494 0.0199 -1.0000 -1.0000 4851245 1582890561.60 151.4247 59.9962 32.0000 1.9877 1.9882 417.8579 417.9904 0.0200 -1.0000 -1.0000 4851308 1582890561.70 151.4247 59.9962 32.0000 1.9871 1.9877 417.9965 418.1296 0.0200 -1.0000 -1.0000 4851542 1582890561.80 151.4247 59.9962 32.0000 1.9868 1.9873 418.0229 418.1555 0.0199 -1.0000 -1.0000 4851604 1582890561.90 151.4247 59.9962 32.0000 1.9870 1.9875 417.9868 418.1208 0.0201 -1.0000 -1.0000 4851667 1582890562.00 151.4247 59.9962 32.0000 1.9878 1.9883 417.9539 418.0881 0.0201 -1.0000 -1.0000 4851729 1582890562.10 151.4247 59.9962 32.0000 1.9882 1.9887 417.8636 417.9964 0.0199 -1.0000 -1.0000 4851807 1582890562.20 151.4247 59.9962 32.0000 1.9872 1.9877 417.9684 418.1002 0.0199 -1.0000 -1.0000 4852042 1582890562.30 151.4665 59.9962 32.0000 1.9870 1.9875 418.0903 418.2235 0.0199 -1.0000 -1.0000 4852104 1582890562.40 151.4665 59.9962 32.0000 1.9875 1.9880 417.9521 418.0849 0.0200 -1.0000 -1.0000 4852182 1582890562.50 151.4665 59.9962 32.0000 1.9872 1.9877 417.8582 417.9908 0.0199 -1.0000 -1.0000 4852245 1582890562.60 151.4665 59.9962 32.0000 1.9865 1.9870 418.0089 418.1416 0.0199 -1.0000 -1.0000 4852307 1582890562.70 151.4665 59.9962 32.0000 1.9861 1.9866 418.1343 418.2674 0.0200 -1.0000 -1.0000 4852542 1582890562.80 151.4462 59.9962 32.0000 1.9875 1.9880 418.1049 418.2388 0.0201 -1.0000 -1.0000 4852620 1582890562.90 151.4870 59.9962 32.0000 1.9874 1.9880 417.9571 418.0901 0.0199 -1.0000 -1.0000 4852682 1582890563.00 151.4870 59.9962 32.0000 1.9882 1.9887 417.8545 417.9864 0.0199 -1.0000 -1.0000 4852745 1582890563.10 151.4870 59.9962 32.0000 1.9884 1.9889 417.9994 418.1324 0.0200 -1.0000 -1.0000 4852808 1582890563.20 151.4870 59.9962 32.0000 1.9869 1.9874 418.1157 418.2492 0.0200 -1.0000 -1.0000 4852870 1582890563.30 151.4870 59.9962 32.0000 1.9866 1.9871 418.0626 418.1955 0.0199 -1.0000 -1.0000 4853058 1582890563.40 151.5050 59.9962 32.0000 1.9865 1.9871 417.9694 418.1028 0.0201 -1.0000 -1.0000 4853120 1582890563.50 151.5050 59.9962 32.0000 1.9873 1.9878 417.9634 418.0966 0.0200 -1.0000 -1.0000 4853198 1582890563.60 151.5050 59.9962 32.0000 1.9875 1.9880 418.0423 418.1758 0.0200 -1.0000 -1.0000 4853260 1582890563.70 151.5050 59.9962 32.0000 1.9873 1.9878 418.1845 418.3176 0.0199 -1.0000 -1.0000 4853323 1582890563.80 151.5050 59.9962 32.0000 1.9875 1.9881 417.9780 418.1111 0.0200 -1.0000 -1.0000 4853526 1582890563.90 151.4992 59.9962 32.0000 1.9877 1.9882 417.7995 417.9324 0.0200 -1.0000 -1.0000 4853589 1582890564.00 151.4969 59.9962 32.0000 1.9880 1.9885 417.8831 418.0161 0.0200 -1.0000 -1.0000 4853651 1582890564.10 151.4969 59.9962 32.0000 1.9876 1.9882 418.0241 418.1572 0.0200 -1.0000 -1.0000 4853714 1582890564.20 151.4969 59.9962 32.0000 1.9876 1.9881 418.1049 418.2386 0.0201 -1.0000 -1.0000 4853776 1582890564.30 151.4969 59.9962 32.0000 1.9873 1.9878 417.9322 418.0653 0.0200 -1.0000 -1.0000 4854010 1582890564.40 151.4969 59.9962 32.0000 1.9870 1.9875 417.8879 418.0209 0.0200 -1.0000 -1.0000 4854089 1582890564.50 151.4969 59.9962 32.0000 1.9877 1.9882 417.9453 418.0792 0.0201 -1.0000 -1.0000 4854151 1582890564.60 151.4969 59.9962 32.0000 1.9872 1.9877 418.0246 418.1577 0.0199 -1.0000 -1.0000 4854214 1582890564.70 151.4969 59.9962 32.0000 1.9867 1.9873 418.0456 418.1781 0.0199 -1.0000 -1.0000 4854276 1582890564.80 151.4969 59.9962 32.0000 1.9874 1.9879 417.9277 418.0606 0.0200 -1.0000 -1.0000 4854339 1582890564.90 151.4969 59.9962 32.0000 1.9872 1.9877 417.8398 417.9726 0.0199 -1.0000 -1.0000 4854401 1582890565.00 151.4339 59.9968 32.0000 1.9866 1.9871 418.0153 418.1476 0.0199 -1.0000 -1.0000 4854479 1582890565.10 151.5131 59.9968 32.0000 1.9868 1.9873 418.0219 418.1550 0.0200 -1.0000 -1.0000 4854542 1582890565.20 151.5131 59.9968 32.0000 1.9870 1.9876 417.9600 418.0932 0.0200 -1.0000 -1.0000 4854604 1582890565.30 151.5131 59.9968 32.0000 1.9879 1.9884 417.8537 417.9851 0.0198 -1.0000 -1.0000 4855042 1582890565.40 151.5131 59.9968 32.0000 1.9875 1.9880 417.8072 417.9401 0.0200 -1.0000 -1.0000 4855104 1582890565.50 151.4932 59.9968 32.0000 1.9870 1.9876 417.9346 418.0679 0.0200 -1.0000 -1.0000 4855182 1582890565.60 151.4728 59.9968 32.0000 1.9863 1.9868 418.0634 418.1964 0.0199 -1.0000 -1.0000 4855245 1582890565.70 151.4728 59.9968 32.0000 1.9863 1.9868 417.9649 418.0976 0.0199 -1.0000 -1.0000 4855308 1582890565.80 151.4728 59.9968 32.0000 1.9871 1.9876 417.8584 417.9912 0.0199 -1.0000 -1.0000 4855370 1582890565.90 151.4728 59.9968 32.0000 1.9864 1.9869 417.9577 418.0907 0.0200 -1.0000 -1.0000 4855432 1582890566.00 151.4728 59.9968 32.0000 1.9864 1.9869 418.0252 418.1589 0.0201 -1.0000 -1.0000 4855495 1582890566.10 151.4979 59.9968 32.0000 1.9873 1.9879 418.0177 418.1515 0.0201 -1.0000 -1.0000 4855573 1582890566.20 151.5345 59.9968 32.0000 1.9874 1.9879 417.8360 417.9694 0.0200 -1.0000 -1.0000 4855635 1582890566.30 151.5345 59.9968 32.0000 1.9880 1.9885 417.8707 418.0038 0.0200 -1.0000 -1.0000 4855698 1582890566.40 151.5345 59.9968 32.0000 1.9869 1.9874 417.9810 418.1144 0.0201 -1.0000 -1.0000 4855807 1582890566.50 151.5345 59.9968 32.0000 1.9870 1.9875 418.0493 418.1820 0.0199 -1.0000 -1.0000 4855870 1582890566.60 151.4740 59.9968 32.0000 1.9867 1.9872 417.9752 418.1083 0.0199 -1.0000 -1.0000 4855932 1582890566.70 151.4740 59.9968 32.0000 1.9866 1.9871 417.8219 417.9544 0.0199 -1.0000 -1.0000 4856010 1582890566.80 151.4740 59.9968 32.0000 1.9869 1.9875 417.8045 417.9377 0.0200 -1.0000 -1.0000 4856073 1582890566.90 151.4740 59.9968 32.0000 1.9862 1.9868 418.0084 418.1408 0.0199 -1.0000 -1.0000 4856573 1582890567.00 151.4740 59.9968 32.0000 1.9867 1.9872 418.0647 418.1977 0.0200 -1.0000 -1.0000 4856651 1582890567.10 151.4740 59.9968 32.0000 1.9875 1.9880 417.8367 417.9692 0.0199 -1.0000 -1.0000 4856714 1582890567.20 151.4994 59.9968 32.0000 1.9873 1.9878 417.8758 418.0085 0.0199 -1.0000 -1.0000 4856776 1582890567.30 151.4994 59.9968 32.0000 1.9867 1.9873 417.9272 418.0605 0.0201 -1.0000 -1.0000 4856839 1582890567.40 151.4994 59.9968 32.0000 1.9865 1.9871 418.0967 418.2300 0.0199 -1.0000 -1.0000 4857089 1582890567.50 151.4994 59.9968 32.0000 1.9860 1.9865 418.0685 418.2021 0.0201 -1.0000 -1.0000 4857151 1582890567.60 151.4994 59.9968 32.0000 1.9866 1.9871 417.9874 418.1194 0.0198 -1.0000 -1.0000 4857214 1582890567.70 151.4092 59.9968 32.0000 1.9872 1.9877 417.9108 418.0430 0.0199 -1.0000 -1.0000 4857276 1582890567.80 151.4092 59.9968 32.0000 1.9868 1.9873 417.8690 418.0023 0.0200 -1.0000 -1.0000 4857354 1582890567.90 151.4092 59.9968 32.0000 1.9870 1.9876 417.9701 418.1030 0.0199 -1.0000 -1.0000 4857558 1582890568.00 151.4092 59.9968 32.0000 1.9865 1.9870 418.0249 418.1576 0.0200 -1.0000 -1.0000 4857620 1582890568.10 151.4092 59.9968 32.0000 1.9870 1.9875 417.9734 418.1060 0.0199 -1.0000 -1.0000 4857698 1582890568.20 151.4092 59.9968 32.0000 1.9876 1.9881 417.9640 418.0977 0.0201 -1.0000 -1.0000 4857760 1582890568.30 151.4092 59.9968 32.0000 1.9871 1.9876 417.9305 418.0640 0.0199 -1.0000 -1.0000 4857823 1582890568.40 151.4661 59.9968 32.0000 1.9858 1.9863 418.0506 418.1832 0.0200 -1.0000 -1.0000 4858073 1582890568.50 151.4323 59.9968 32.0000 1.9862 1.9867 418.0424 418.1751 0.0199 -1.0000 -1.0000 4858135 1582890568.60 151.4323 59.9968 32.0000 1.9868 1.9873 417.9800 418.1125 0.0199 -1.0000 -1.0000 4858198 1582890568.70 151.4323 59.9968 32.0000 1.9868 1.9873 417.9882 418.1214 0.0200 -1.0000 -1.0000 4858276 1582890568.80 151.4767 59.9968 32.0000 1.9870 1.9875 417.8636 417.9975 0.0201 -1.0000 -1.0000 4858339 1582890568.90 151.4823 59.9968 32.0000 1.9869 1.9875 417.9693 418.1025 0.0199 -1.0000 -1.0000 4858526 1582890569.00 151.4823 59.9968 32.0000 1.9861 1.9866 417.9830 418.1153 0.0199 -1.0000 -1.0000 4858604 1582890569.10 151.4823 59.9968 32.0000 1.9862 1.9867 418.1483 418.2806 0.0199 -1.0000 -1.0000 4858667 1582890569.20 151.4823 59.9968 32.0000 1.9878 1.9883 417.8846 418.0181 0.0200 -1.0000 -1.0000 4858729 1582890569.30 151.4823 59.9968 32.0000 1.9879 1.9884 417.9349 418.0682 0.0200 -1.0000 -1.0000 4858792 1582890569.40 151.4821 59.9968 32.0000 1.9868 1.9873 417.9699 418.1030 0.0200 -1.0000 -1.0000 4858854 1582890569.50 151.4804 59.9968 32.0000 1.9867 1.9873 418.1621 418.2977 0.0203 -1.0000 -1.0000 4859042 1582890569.60 151.4804 59.9968 32.0000 1.9872 1.9877 417.9745 418.1088 0.0201 -1.0000 -1.0000 4859104 1582890569.70 151.4804 59.9968 32.0000 1.9871 1.9876 417.8044 417.9361 0.0197 -1.0000 -1.0000 4859167 1582890569.80 151.4804 59.9968 32.0000 1.9878 1.9883 417.7952 417.9277 0.0200 -1.0000 -1.0000 4859245 1582890569.90 151.4804 59.9968 32.0000 1.9871 1.9876 417.9002 418.0344 0.0201 -1.0000 -1.0000 4859308 1582890570.00 151.4804 59.9968 32.0000 1.9856 1.9861 418.1274 418.2608 0.0200 -1.0000 -1.0000 4859542 1582890570.10 151.4804 59.9968 32.0000 1.9866 1.9871 418.0257 418.1595 0.0201 -1.0000 -1.0000 4859620 1582890570.20 151.4756 59.9968 32.0000 1.9883 1.9888 417.9574 418.0915 0.0200 -1.0000 -1.0000 4859776 1582890570.30 151.4527 59.9968 32.0000 1.9877 1.9883 417.9049 418.0380 0.0201 -1.0000 -1.0000 4859839 1582890570.40 151.4527 59.9968 32.0000 1.9868 1.9873 418.0228 418.1564 0.0200 -1.0000 -1.0000 4859901 1582890570.50 151.4527 59.9968 32.0000 1.9863 1.9868 418.0907 418.2242 0.0200 -1.0000 -1.0000 4900807 1582890570.60 151.4527 59.9968 32.0000 1.9870 1.9875 418.0233 418.1565 0.0201 -1.0000 -1.0000 4900870 1582890570.70 151.4527 59.9968 32.0000 1.9876 1.9882 417.8656 417.9987 0.0200 -1.0000 -1.0000 4900948 1582890570.80 151.4099 59.9968 32.0000 1.9880 1.9885 417.8889 418.0218 0.0200 -1.0000 -1.0000 4901010 1582890570.90 151.4099 59.9968 32.0000 1.9873 1.9878 417.9775 418.1115 0.0201 -1.0000 -1.0000 4901073 1582890571.00 151.4099 59.9968 32.0000 1.9870 1.9876 418.0403 418.1741 0.0201 -1.0000 -1.0000 4901151 1582890571.10 151.4099 59.9968 32.0000 1.9872 1.9877 417.8988 418.0316 0.0200 -1.0000 -1.0000 4901214 1582890571.20 151.4099 59.9968 32.0000 1.9875 1.9881 417.8583 417.9918 0.0201 -1.0000 -1.0000 4901276 1582890571.30 151.4295 59.9968 32.0000 1.9877 1.9883 417.9509 418.0846 0.0201 -1.0000 -1.0000 4901354 1582890571.40 151.4429 59.9968 32.0000 1.9870 1.9876 418.1075 418.2409 0.0200 -1.0000 -1.0000 4901417 1582890571.50 151.4429 59.9968 32.0000 1.9875 1.9880 417.9501 418.0820 0.0199 -1.0000 -1.0000 4901479 1582890571.60 151.4429 59.9968 32.0000 1.9883 1.9888 417.9105 418.0440 0.0200 -1.0000 -1.0000 4901542 1582890571.70 151.4429 59.9968 32.0000 1.9879 1.9885 417.8809 418.0136 0.0199 -1.0000 -1.0000 4901604 1582890571.80 151.4490 59.9968 32.0000 1.9877 1.9882 417.9584 418.0914 0.0200 -1.0000 -1.0000 4901682 1582890571.90 151.5040 59.9968 32.0000 1.9876 1.9881 418.1158 418.2497 0.0201 -1.0000 -1.0000 4901745 1582890572.00 151.5040 59.9968 32.0000 1.9876 1.9881 418.1035 418.2365 0.0199 -1.0000 -1.0000 4901807 1582890572.10 151.5026 59.9968 32.0000 1.9881 1.9886 418.0469 418.1806 0.0200 -1.0000 -1.0000 4901885 1582890572.20 151.4979 59.9968 32.0000 1.9888 1.9893 417.9248 418.0574 0.0199 -1.0000 -1.0000 4901948 1582890572.30 151.4979 59.9968 32.0000 1.9875 1.9880 418.0071 418.1399 0.0199 -1.0000 -1.0000 4902010 1582890572.40 151.4979 59.9968 32.0000 1.9872 1.9877 418.0528 418.1856 0.0199 -1.0000 -1.0000 4902089 1582890572.50 151.4979 59.9968 32.0000 1.9880 1.9885 418.0404 418.1728 0.0198 -1.0000 -1.0000 4902151 1582890572.60 151.4979 59.9968 32.0000 1.9874 1.9880 417.8764 418.0086 0.0199 -1.0000 -1.0000 4902214 1582890572.70 151.4979 59.9968 32.0000 1.9879 1.9885 417.9084 418.0417 0.0200 -1.0000 -1.0000 4902292 1582890572.80 151.4979 59.9968 32.0000 1.9871 1.9876 418.1099 418.2427 0.0200 -1.0000 -1.0000 4902339 1582890572.90 151.4979 59.9968 32.0000 1.9872 1.9877 418.0450 418.1787 0.0201 -1.0000 -1.0000 4902401 1582890573.00 151.4979 59.9968 32.0000 1.9880 1.9885 417.8735 418.0069 0.0200 -1.0000 -1.0000 4902542 1582890573.10 151.4979 59.9968 32.0000 1.9878 1.9883 417.8667 418.0003 0.0201 -1.0000 -1.0000 4902604 1582890573.20 151.4979 59.9968 32.0000 1.9874 1.9879 417.9977 418.1315 0.0200 -1.0000 -1.0000 4902682 1582890573.30 151.4890 59.9968 32.0000 1.9869 1.9874 418.0693 418.2022 0.0200 -1.0000 -1.0000 4902745 1582890573.40 151.4890 59.9968 32.0000 1.9886 1.9891 418.0137 418.1470 0.0200 -1.0000 -1.0000 4902807 1582890573.50 151.4890 59.9968 32.0000 1.9879 1.9884 417.7760 417.9083 0.0199 -1.0000 -1.0000 4903292 1582890573.60 151.4890 59.9968 32.0000 1.9879 1.9884 417.9260 418.0590 0.0200 -1.0000 -1.0000 4903354 1582890573.70 151.4890 59.9968 32.0000 1.9863 1.9869 418.0328 418.1657 0.0199 -1.0000 -1.0000 4903417 1582890573.80 151.5122 59.9968 32.0000 1.9866 1.9871 418.0541 418.1878 0.0201 -1.0000 -1.0000 4903542 1582890573.90 151.5284 59.9968 32.0000 1.9875 1.9880 417.9274 418.0617 0.0201 -1.0000 -1.0000 4903604 1582890574.00 151.5284 59.9968 32.0000 1.9880 1.9885 417.8806 418.0141 0.0200 -1.0000 -1.0000 4903682 1582890574.10 151.5284 59.9968 32.0000 1.9871 1.9876 417.9943 418.1282 0.0201 -1.0000 -1.0000 4903807 1582890574.20 151.5284 59.9968 32.0000 1.9867 1.9872 418.1057 418.2389 0.0200 -1.0000 -1.0000 4903870 1582890574.30 151.5284 59.9968 32.0000 1.9873 1.9878 417.9192 418.0524 0.0200 -1.0000 -1.0000 4903932 1582890574.40 151.5280 59.9968 32.0000 1.9882 1.9887 417.8675 418.0003 0.0200 -1.0000 -1.0000 4904010 1582890574.50 151.5279 59.9968 32.0000 1.9874 1.9879 417.8664 417.9997 0.0200 -1.0000 -1.0000 4904073 1582890574.60 151.5279 59.9968 32.0000 1.9869 1.9874 418.1350 418.2687 0.0200 -1.0000 -1.0000 4904307 1582890574.70 151.5279 59.9968 32.0000 1.9877 1.9882 418.0723 418.2052 0.0200 -1.0000 -1.0000 4904370 1582890574.80 151.5279 59.9968 32.0000 1.9878 1.9884 417.8761 418.0101 0.0202 -1.0000 -1.0000 4904432 1582890574.90 151.5237 59.9968 32.0000 1.9879 1.9885 417.9193 418.0533 0.0201 -1.0000 -1.0000 4904495 1582890575.00 151.5006 59.9967 32.0000 1.9873 1.9878 418.1313 418.2648 0.0200 -1.0000 -1.0000 4904573 1582890575.10 151.5006 59.9967 32.0000 1.9869 1.9875 418.1099 418.2432 0.0200 -1.0000 -1.0000 4904808 1582890575.20 151.5006 59.9967 32.0000 1.9872 1.9877 418.0480 418.1812 0.0200 -1.0000 -1.0000 4904870 1582890575.30 151.5006 59.9967 32.0000 1.9868 1.9874 417.9842 418.1172 0.0200 -1.0000 -1.0000 4904932 1582890575.40 151.5006 59.9967 32.0000 1.9864 1.9870 417.9778 418.1108 0.0200 -1.0000 -1.0000 4904995 1582890575.50 151.5049 59.9967 32.0000 1.9873 1.9878 418.0569 418.1898 0.0199 -1.0000 -1.0000 4905073 1582890575.60 151.5049 59.9967 32.0000 1.9874 1.9880 418.1092 418.2417 0.0199 -1.0000 -1.0000 4905135 1582890575.70 151.5049 59.9967 32.0000 1.9879 1.9885 417.9638 418.0970 0.0200 -1.0000 -1.0000 4905198 1582890575.80 151.5049 59.9967 32.0000 1.9877 1.9882 417.8885 418.0214 0.0200 -1.0000 -1.0000 4905276 1582890575.90 151.5049 59.9967 32.0000 1.9877 1.9883 417.9432 418.0759 0.0199 -1.0000 -1.0000 4905339 1582890576.00 151.5496 59.9967 32.0000 1.9867 1.9872 418.0943 418.2265 0.0198 -1.0000 -1.0000 4905401 1582890576.10 151.5731 59.9967 32.0000 1.9863 1.9868 417.9885 418.1213 0.0200 -1.0000 -1.0000 4905792 1582890576.20 151.5731 59.9967 32.0000 1.9871 1.9876 417.7628 417.8964 0.0201 -1.0000 -1.0000 4905854 1582890576.30 151.5731 59.9967 32.0000 1.9872 1.9877 417.9273 418.0600 0.0200 -1.0000 -1.0000 4905917 1582890576.40 151.5731 59.9967 32.0000 1.9873 1.9878 418.0711 418.2043 0.0199 -1.0000 -1.0000 4905995 1582890576.50 151.5731 59.9967 32.0000 1.9874 1.9879 417.9729 418.1061 0.0201 -1.0000 -1.0000 4906057 1582890576.60 151.5554 59.9967 32.0000 1.9876 1.9882 417.8781 418.0113 0.0200 -1.0000 -1.0000 4906120 1582890576.70 151.5554 59.9967 32.0000 1.9871 1.9876 417.7922 417.9251 0.0200 -1.0000 -1.0000 4906198 1582890576.80 151.5554 59.9967 32.0000 1.9876 1.9882 417.9660 418.0987 0.0199 -1.0000 -1.0000 4906260 1582890576.90 151.5554 59.9967 32.0000 1.9873 1.9878 418.1137 418.2460 0.0199 -1.0000 -1.0000 4906323 1582890577.00 151.5554 59.9967 32.0000 1.9873 1.9878 417.9699 418.1025 0.0199 -1.0000 -1.0000 4906385 1582890577.10 151.5336 59.9967 32.0000 1.9872 1.9877 417.9067 418.0399 0.0200 -1.0000 -1.0000 4906448 1582890577.20 151.5336 59.9967 32.0000 1.9880 1.9885 417.8291 417.9619 0.0199 -1.0000 -1.0000 4907526 1582890577.30 151.5336 59.9967 32.0000 1.9872 1.9878 418.0503 418.1830 0.0199 -1.0000 -1.0000 4907620 1582890577.40 151.5336 59.9967 32.0000 1.9868 1.9874 418.0830 418.2159 0.0199 -1.0000 -1.0000 4907682 1582890577.50 151.5336 59.9967 32.0000 1.9873 1.9879 417.9909 418.1238 0.0199 -1.0000 -1.0000 4907760 1582890577.60 151.5310 59.9967 32.0000 1.9876 1.9881 417.9248 418.0578 0.0200 -1.0000 -1.0000 4907823 1582890577.70 151.5185 59.9967 32.0000 1.9873 1.9879 417.9766 418.1100 0.0200 -1.0000 -1.0000 4907885 1582890577.80 151.5185 59.9967 32.0000 1.9864 1.9869 418.0590 418.1922 0.0200 -1.0000 -1.0000 4907948 1582890577.90 151.5185 59.9967 32.0000 1.9863 1.9869 418.0443 418.1766 0.0199 -1.0000 -1.0000 4908010 1582890578.00 151.5185 59.9967 32.0000 1.9869 1.9874 417.9414 418.0747 0.0200 -1.0000 -1.0000 4908073 1582890578.10 151.5185 59.9967 32.0000 1.9876 1.9881 417.8798 418.0127 0.0200 -1.0000 -1.0000 4908151 1582890578.20 151.5148 59.9967 32.0000 1.9870 1.9875 417.9378 418.0706 0.0199 -1.0000 -1.0000 4908214 1582890578.30 151.5148 59.9967 32.0000 1.9866 1.9872 417.9912 418.1241 0.0199 -1.0000 -1.0000 4908276 1582890578.40 151.5148 59.9967 32.0000 1.9866 1.9871 417.9535 418.0857 0.0199 -1.0000 -1.0000 4908339 1582890578.50 151.5148 59.9967 32.0000 1.9876 1.9881 417.7792 417.9120 0.0198 -1.0000 -1.0000 4908401 1582890578.60 151.5148 59.9967 32.0000 1.9873 1.9878 417.9166 418.0491 0.0200 -1.0000 -1.0000 4908464 1582890578.70 151.5228 59.9967 32.0000 1.9861 1.9866 418.0000 418.1338 0.0200 -1.0000 -1.0000 4908589 1582890578.80 151.5279 59.9967 32.0000 1.9865 1.9870 418.0132 418.1467 0.0200 -1.0000 -1.0000 4908651 1582890578.90 151.5279 59.9967 32.0000 1.9874 1.9879 418.0004 418.1337 0.0200 -1.0000 -1.0000 4908714 1582890579.00 151.5279 59.9967 32.0000 1.9873 1.9878 417.8654 417.9985 0.0201 -1.0000 -1.0000 4908792 1582890579.10 151.5279 59.9967 32.0000 1.9874 1.9879 417.8897 418.0224 0.0200 -1.0000 -1.0000 4908854 1582890579.20 151.5279 59.9967 32.0000 1.9862 1.9868 417.9804 418.1125 0.0198 -1.0000 -1.0000 4908917 1582890579.30 151.5279 59.9967 32.0000 1.9860 1.9865 418.2179 418.3513 0.0200 -1.0000 -1.0000 4908995 1582890579.40 151.5209 59.9967 32.0000 1.9864 1.9869 418.0706 418.2034 0.0200 -1.0000 -1.0000 4909058 1582890579.50 151.5209 59.9967 32.0000 1.9876 1.9881 418.0170 418.1506 0.0201 -1.0000 -1.0000 4909120 1582890579.60 151.5209 59.9967 32.0000 1.9872 1.9877 418.0119 418.1449 0.0200 -1.0000 -1.0000 4909182 1582890579.70 151.5209 59.9967 32.0000 1.9869 1.9874 418.0474 418.1805 0.0200 -1.0000 -1.0000 4909308 1582890579.80 151.5209 59.9967 32.0000 1.9862 1.9867 418.0931 418.2264 0.0200 -1.0000 -1.0000 4909385 1582890579.90 151.5223 59.9967 32.0000 1.9872 1.9877 418.0033 418.1361 0.0199 -1.0000 -1.0000 4909448 1582890580.00 151.5304 59.9964 32.0000 1.9876 1.9881 417.8438 417.9765 0.0199 -1.0000 -1.0000 4909510 1582890580.10 151.5304 59.9964 32.0000 1.9877 1.9882 417.8581 417.9915 0.0201 -1.0000 -1.0000 4909589 1582890580.20 151.5304 59.9964 32.0000 1.9873 1.9878 417.9440 418.0774 0.0200 -1.0000 -1.0000 4909807 1582890580.30 151.5304 59.9964 32.0000 1.9868 1.9873 418.0401 418.1719 0.0198 -1.0000 -1.0000 4909870 1582890580.40 151.5304 59.9964 32.0000 1.9870 1.9875 418.0981 418.2303 0.0199 -1.0000 -1.0000 4909948 1582890580.50 151.4699 59.9964 32.0000 1.9868 1.9873 418.0064 418.1385 0.0198 -1.0000 -1.0000 4910010 1582890580.60 151.4699 59.9964 32.0000 1.9869 1.9874 417.8936 418.0260 0.0199 -1.0000 -1.0000 4910073 1582890580.70 151.4699 59.9964 32.0000 1.9874 1.9879 417.9646 418.0983 0.0201 -1.0000 -1.0000 4910135 1582890580.80 151.4699 59.9964 32.0000 1.9874 1.9879 418.1152 418.2481 0.0199 -1.0000 -1.0000 4910823 1582890580.90 151.4699 59.9964 32.0000 1.9871 1.9876 417.9627 418.0953 0.0199 -1.0000 -1.0000 4910885 1582890581.00 151.4770 59.9964 32.0000 1.9879 1.9884 417.8817 418.0146 0.0200 -1.0000 -1.0000 4910948 1582890581.10 151.5257 59.9964 32.0000 1.9870 1.9875 417.9499 418.0832 0.0200 -1.0000 -1.0000 4911026 1582890581.20 151.5257 59.9964 32.0000 1.9868 1.9873 418.0758 418.2091 0.0200 -1.0000 -1.0000 4911073 1582890581.30 151.5257 59.9964 32.0000 1.9875 1.9880 417.9888 418.1217 0.0199 -1.0000 -1.0000 4911151 1582890581.40 151.5257 59.9964 32.0000 1.9879 1.9884 418.0413 418.1740 0.0200 -1.0000 -1.0000 4911214 1582890581.50 151.5257 59.9964 32.0000 1.9875 1.9880 417.9712 418.1046 0.0200 -1.0000 -1.0000 4911292 1582890581.60 151.5007 59.9964 32.0000 1.9863 1.9868 418.0091 418.1423 0.0200 -1.0000 -1.0000 4911354 1582890581.70 151.5007 59.9964 32.0000 1.9867 1.9872 418.1817 418.3153 0.0200 -1.0000 -1.0000 4911417 1582890581.80 151.5007 59.9964 32.0000 1.9865 1.9870 418.0491 418.1817 0.0199 -1.0000 -1.0000 4911495 1582890581.90 151.5007 59.9964 32.0000 1.9874 1.9879 417.9494 418.0817 0.0198 -1.0000 -1.0000 4911558 1582890582.00 151.5007 59.9964 32.0000 1.9875 1.9880 418.0620 418.1946 0.0199 -1.0000 -1.0000 4911620 1582890582.10 151.5221 59.9964 32.0000 1.9866 1.9871 418.1833 418.3162 0.0199 -1.0000 -1.0000 4911698 1582890582.20 151.5369 59.9964 32.0000 1.9866 1.9871 418.1086 418.2413 0.0200 -1.0000 -1.0000 4911760 1582890582.30 151.5369 59.9964 32.0000 1.9876 1.9881 418.0927 418.2256 0.0199 -1.0000 -1.0000 4911823 1582890582.40 151.5369 59.9964 32.0000 1.9875 1.9880 417.9569 418.0896 0.0200 -1.0000 -1.0000 4911901 1582890582.50 151.5369 59.9964 32.0000 1.9880 1.9886 417.8362 417.9697 0.0201 -1.0000 -1.0000 4911964 1582890582.60 151.5369 59.9964 32.0000 1.9878 1.9883 417.8678 418.0005 0.0199 -1.0000 -1.0000 4912026 1582890582.70 151.5317 59.9964 32.0000 1.9874 1.9879 418.1579 418.2905 0.0199 -1.0000 -1.0000 4912089 1582890582.80 151.5317 59.9964 32.0000 1.9872 1.9877 418.0683 418.2008 0.0199 -1.0000 -1.0000 4912823 1582890582.90 151.5317 59.9964 32.0000 1.9878 1.9883 418.0045 418.1377 0.0200 -1.0000 -1.0000 4912885 1582890583.00 151.5317 59.9964 32.0000 1.9877 1.9883 417.9214 418.0534 0.0199 -1.0000 -1.0000 4912964 1582890583.10 151.5317 59.9964 32.0000 1.9874 1.9879 418.0864 418.2194 0.0199 -1.0000 -1.0000 4913026 1582890583.20 151.5074 59.9964 32.0000 1.9880 1.9885 417.9987 418.1313 0.0200 -1.0000 -1.0000 4913089 1582890583.30 151.4553 59.9964 32.0000 1.9883 1.9889 417.9693 418.1027 0.0200 -1.0000 -1.0000 4913167 1582890583.40 151.4553 59.9964 32.0000 1.9877 1.9882 417.9023 418.0363 0.0201 -1.0000 -1.0000 4913229 1582890583.50 151.4553 59.9964 32.0000 1.9872 1.9877 418.0091 418.1419 0.0198 -1.0000 -1.0000 4913292 1582890583.60 151.4553 59.9964 32.0000 1.9870 1.9876 418.0907 418.2227 0.0198 -1.0000 -1.0000 4913432 1582890583.70 151.4553 59.9964 32.0000 1.9874 1.9880 418.1330 418.2655 0.0199 -1.0000 -1.0000 4913495 1582890583.80 151.5303 59.9964 32.0000 1.9878 1.9884 417.9570 418.0894 0.0200 -1.0000 -1.0000 4913573 1582890583.90 151.5303 59.9964 32.0000 1.9880 1.9885 417.9868 418.1208 0.0201 -1.0000 -1.0000 4913635 1582890584.00 151.5303 59.9964 32.0000 1.9875 1.9880 418.0665 418.1993 0.0199 -1.0000 -1.0000 4913698 1582890584.10 151.5303 59.9964 32.0000 1.9879 1.9884 418.1410 418.2737 0.0199 -1.0000 -1.0000 4913760 1582890584.20 151.5303 59.9964 32.0000 1.9880 1.9885 417.9972 418.1293 0.0198 -1.0000 -1.0000 4913823 1582890584.30 151.5320 59.9964 32.0000 1.9883 1.9889 417.9172 418.0490 0.0198 -1.0000 -1.0000 4913885 1582890584.40 151.5320 59.9964 32.0000 1.9870 1.9875 418.1559 418.2892 0.0200 -1.0000 -1.0000 4914073 1582890584.50 151.5320 59.9964 32.0000 1.9870 1.9875 418.1173 418.2500 0.0200 -1.0000 -1.0000 4914135 1582890584.60 151.5320 59.9964 32.0000 1.9879 1.9884 417.9637 418.0962 0.0199 -1.0000 -1.0000 4914198 1582890584.70 151.5320 59.9964 32.0000 1.9882 1.9887 417.9156 418.0476 0.0199 -1.0000 -1.0000 4914276 1582890584.80 151.5320 59.9964 32.0000 1.9887 1.9892 417.9302 418.0632 0.0200 -1.0000 -1.0000 4914339 1582890584.90 151.5104 59.9964 32.0000 1.9885 1.9890 418.0185 418.1524 0.0202 -1.0000 -1.0000 4914573 1582890585.00 151.5104 59.9964 32.0000 1.9879 1.9884 418.2595 418.3931 0.0200 -1.0000 -1.0000 4914651 1582890585.10 151.5104 59.9964 32.0000 1.9872 1.9877 418.0236 418.1558 0.0198 -1.0000 -1.0000 4914714 1582890585.20 151.5104 59.9964 32.0000 1.9876 1.9881 417.9783 418.1110 0.0200 -1.0000 -1.0000 4914776 1582890585.30 151.5104 59.9964 32.0000 1.9884 1.9890 417.9418 418.0747 0.0200 -1.0000 -1.0000 4914854 1582890585.40 151.5088 59.9964 32.0000 1.9875 1.9880 418.2061 418.3396 0.0200 -1.0000 -1.0000 4915042 1582890585.50 151.5087 59.9964 32.0000 1.9875 1.9880 418.0365 418.1692 0.0199 -1.0000 -1.0000 4915120 1582890585.60 151.5087 59.9964 32.0000 1.9880 1.9885 417.9764 418.1093 0.0200 -1.0000 -1.0000 4915182 1582890585.70 151.5087 59.9964 32.0000 1.9877 1.9882 417.9713 418.1040 0.0199 -1.0000 -1.0000 4915245 1582890585.80 151.5087 59.9964 32.0000 1.9875 1.9880 418.0288 418.1610 0.0198 -1.0000 -1.0000 4915308 1582890585.90 151.5551 59.9964 32.0000 1.9882 1.9888 418.1717 418.3040 0.0199 -1.0000 -1.0000 4915370 1582890586.00 151.6170 59.9964 32.0000 1.9886 1.9892 418.1228 418.2556 0.0200 -1.0000 -1.0000 4915558 1582890586.10 151.6170 59.9964 32.0000 1.9888 1.9893 417.9339 418.0678 0.0200 -1.0000 -1.0000 4915635 1582890586.20 151.6170 59.9964 32.0000 1.9876 1.9881 418.0603 418.1922 0.0198 -1.0000 -1.0000 4915698 1582890586.30 151.6170 59.9964 32.0000 1.9874 1.9879 418.1375 418.2711 0.0202 -1.0000 -1.0000 4915745 1582890586.40 151.6170 59.9964 32.0000 1.9882 1.9887 418.0365 418.1697 0.0200 -1.0000 -1.0000 4915823 1582890586.50 151.6000 59.9964 32.0000 1.9878 1.9883 417.9504 418.0836 0.0200 -1.0000 -1.0000 4916057 1582890586.60 151.6000 59.9964 32.0000 1.9880 1.9885 418.0578 418.1914 0.0200 -1.0000 -1.0000 4916120 1582890586.70 151.6000 59.9964 32.0000 1.9873 1.9878 418.1474 418.2804 0.0200 -1.0000 -1.0000 4916182 1582890586.80 151.6000 59.9964 32.0000 1.9876 1.9881 418.1553 418.2875 0.0199 -1.0000 -1.0000 4916245 1582890586.90 151.6000 59.9964 32.0000 1.9882 1.9887 418.0229 418.1554 0.0200 -1.0000 -1.0000 4916307 1582890587.00 151.5941 59.9964 32.0000 1.9883 1.9888 417.9321 418.0652 0.0200 -1.0000 -1.0000 4916808 1582890587.10 151.5941 59.9964 32.0000 1.9869 1.9874 418.0970 418.2307 0.0200 -1.0000 -1.0000 4916870 1582890587.20 151.5941 59.9964 32.0000 1.9861 1.9866 418.1723 418.3047 0.0199 -1.0000 -1.0000 4916932 1582890587.30 151.5941 59.9964 32.0000 1.9879 1.9884 418.0612 418.1927 0.0197 -1.0000 -1.0000 4917011 1582890587.40 151.5941 59.9964 32.0000 1.9884 1.9889 417.9749 418.1081 0.0201 -1.0000 -1.0000 4917073 1582890587.50 151.5881 59.9964 32.0000 1.9881 1.9886 417.8870 418.0207 0.0201 -1.0000 -1.0000 4917854 1582890587.60 151.5699 59.9964 32.0000 1.9876 1.9881 418.0231 418.1571 0.0201 -1.0000 -1.0000 4917917 1582890587.70 151.5699 59.9964 32.0000 1.9872 1.9877 418.1036 418.2374 0.0200 -1.0000 -1.0000 4917979 1582890587.80 151.5699 59.9964 32.0000 1.9880 1.9885 417.9070 418.0404 0.0200 -1.0000 -1.0000 4918042 1582890587.90 151.5699 59.9964 32.0000 1.9876 1.9881 417.9021 418.0348 0.0199 -1.0000 -1.0000 4918104 1582890588.00 151.5699 59.9964 32.0000 1.9868 1.9873 417.9863 418.1187 0.0199 -1.0000 -1.0000 4918167 1582890588.10 151.5285 59.9964 32.0000 1.9867 1.9872 418.0992 418.2321 0.0199 -1.0000 -1.0000 4918245 1582890588.20 151.5285 59.9964 32.0000 1.9872 1.9877 418.0524 418.1852 0.0199 -1.0000 -1.0000 4918307 1582890588.30 151.5285 59.9964 32.0000 1.9874 1.9879 417.9906 418.1230 0.0199 -1.0000 -1.0000 4918370 1582890588.40 151.5285 59.9964 32.0000 1.9870 1.9875 417.9004 418.0334 0.0200 -1.0000 -1.0000 4918448 1582890588.50 151.5285 59.9964 32.0000 1.9871 1.9876 418.1029 418.2360 0.0200 -1.0000 -1.0000 4918510 1582890588.60 151.5155 59.9964 32.0000 1.9871 1.9876 418.1555 418.2882 0.0199 -1.0000 -1.0000 4918573 1582890588.70 151.5065 59.9964 32.0000 1.9870 1.9875 418.1079 418.2405 0.0199 -1.0000 -1.0000 4918635 1582890588.80 151.5065 59.9964 32.0000 1.9868 1.9873 417.9939 418.1263 0.0199 -1.0000 -1.0000 4918698 1582890588.90 151.5065 59.9964 32.0000 1.9866 1.9871 417.9526 418.0857 0.0199 -1.0000 -1.0000 4918760 1582890589.00 151.5065 59.9964 32.0000 1.9864 1.9869 418.0919 418.2242 0.0199 -1.0000 -1.0000 4918839 1582890589.10 151.5065 59.9964 32.0000 1.9866 1.9871 418.1390 418.2719 0.0199 -1.0000 -1.0000 4918901 1582890589.20 151.5422 59.9964 32.0000 1.9874 1.9879 417.9598 418.0920 0.0199 -1.0000 -1.0000 4918964 1582890589.30 151.5422 59.9964 32.0000 1.9875 1.9880 417.8373 417.9702 0.0200 -1.0000 -1.0000 4919042 1582890589.40 151.5422 59.9964 32.0000 1.9875 1.9880 417.8896 418.0223 0.0199 -1.0000 -1.0000 4919104 1582890589.50 151.5422 59.9964 32.0000 1.9867 1.9873 418.0279 418.1611 0.0200 -1.0000 -1.0000 4919167 1582890589.60 151.5422 59.9964 32.0000 1.9878 1.9884 418.0996 418.2331 0.0200 -1.0000 -1.0000 4919292 1582890589.70 151.5182 59.9958 32.0000 1.9871 1.9876 418.0247 418.1575 0.0199 -1.0000 -1.0000 4919354 1582890589.80 151.5170 59.9957 32.0000 1.9872 1.9877 417.9097 418.0432 0.0200 -1.0000 -1.0000 4919432 1582890589.90 151.5170 59.9957 32.0000 1.9871 1.9876 417.9120 418.0445 0.0199 -1.0000 -1.0000 4919495 1582890590.00 151.5170 59.9957 32.0000 1.9868 1.9873 418.0299 418.1624 0.0199 -1.0000 -1.0000 4919558 1582890590.10 151.5170 59.9957 32.0000 1.9867 1.9872 417.9703 418.1032 0.0200 -1.0000 -1.0000 4919635 1582890590.20 151.5170 59.9957 32.0000 1.9876 1.9881 417.8587 417.9921 0.0200 -1.0000 -1.0000 4919698 1582890590.30 151.4610 59.9957 32.0000 1.9879 1.9884 417.9277 418.0609 0.0199 -1.0000 -1.0000 4919760 1582890590.40 151.4610 59.9957 32.0000 1.9867 1.9872 418.1264 418.2595 0.0200 -1.0000 -1.0000 4919823 1582890590.50 151.4610 59.9957 32.0000 1.9873 1.9878 418.1400 418.2726 0.0199 -1.0000 -1.0000 4919885 1582890590.60 151.4610 59.9957 32.0000 1.9872 1.9878 417.9103 418.0429 0.0200 -1.0000 -1.0000 4920073 1582890590.70 151.4610 59.9957 32.0000 1.9871 1.9876 417.8204 417.9539 0.0200 -1.0000 -1.0000 4920135 1582890590.80 151.4939 59.9957 32.0000 1.9869 1.9875 417.9740 418.1072 0.0200 -1.0000 -1.0000 4920198 1582890590.90 151.4965 59.9957 32.0000 1.9864 1.9869 418.0862 418.2192 0.0200 -1.0000 -1.0000 4920260 1582890591.00 151.4965 59.9957 32.0000 1.9869 1.9874 418.0133 418.1459 0.0199 -1.0000 -1.0000 4920339 1582890591.10 151.4965 59.9957 32.0000 1.9873 1.9878 417.8512 417.9843 0.0201 -1.0000 -1.0000 4920854 1582890591.20 151.4965 59.9957 32.0000 1.9872 1.9877 418.1105 418.2441 0.0200 -1.0000 -1.0000 4920917 1582890591.30 151.4965 59.9957 32.0000 1.9871 1.9876 418.0262 418.1595 0.0199 -1.0000 -1.0000 4920995 1582890591.40 151.4207 59.9957 32.0000 1.9869 1.9874 418.0097 418.1410 0.0198 -1.0000 -1.0000 4921058 1582890591.50 151.4207 59.9957 32.0000 1.9867 1.9872 417.8835 418.0155 0.0198 -1.0000 -1.0000 4921135 1582890591.60 151.4207 59.9957 32.0000 1.9867 1.9872 417.9139 418.0472 0.0200 -1.0000 -1.0000 4921198 1582890591.70 151.4207 59.9957 32.0000 1.9864 1.9869 418.0033 418.1362 0.0199 -1.0000 -1.0000 4921260 1582890591.80 151.4207 59.9957 32.0000 1.9866 1.9871 418.1686 418.3017 0.0200 -1.0000 -1.0000 4921339 1582890591.90 151.4484 59.9957 32.0000 1.9870 1.9875 418.2099 418.3431 0.0200 -1.0000 -1.0000 4921401 1582890592.00 151.4515 59.9957 32.0000 1.9879 1.9884 417.8604 417.9936 0.0200 -1.0000 -1.0000 4921464 1582890592.10 151.4515 59.9957 32.0000 1.9882 1.9887 417.9252 418.0583 0.0200 -1.0000 -1.0000 4921589 1582890592.20 151.4515 59.9957 32.0000 1.9874 1.9879 417.9862 418.1189 0.0199 -1.0000 -1.0000 4921651 1582890592.30 151.4515 59.9957 32.0000 1.9870 1.9875 418.0278 418.1612 0.0200 -1.0000 -1.0000 4921714 1582890592.40 151.4568 59.9957 32.0000 1.9880 1.9885 417.9855 418.1181 0.0200 -1.0000 -1.0000 4921792 1582890592.50 151.4868 59.9957 32.0000 1.9874 1.9879 417.9298 418.0630 0.0200 -1.0000 -1.0000 4921854 1582890592.60 151.4868 59.9957 32.0000 1.9874 1.9879 418.0834 418.2161 0.0199 -1.0000 -1.0000 4922073 1582890592.70 151.4868 59.9957 32.0000 1.9865 1.9870 418.1313 418.2646 0.0200 -1.0000 -1.0000 4922151 1582890592.80 151.4868 59.9957 32.0000 1.9868 1.9873 418.0223 418.1555 0.0199 -1.0000 -1.0000 4922214 1582890592.90 151.4868 59.9957 32.0000 1.9889 1.9894 417.8998 418.0319 0.0198 -1.0000 -1.0000 4922276 1582890593.00 151.4981 59.9957 32.0000 1.9885 1.9891 417.9050 418.0376 0.0200 -1.0000 -1.0000 4922354 1582890593.10 151.4981 59.9957 32.0000 1.9871 1.9876 417.9693 418.1028 0.0200 -1.0000 -1.0000 4922417 1582890593.20 151.4981 59.9957 32.0000 1.9873 1.9878 418.0477 418.1804 0.0199 -1.0000 -1.0000 4922792 1582890593.30 151.4981 59.9957 32.0000 1.9877 1.9883 418.0416 418.1745 0.0199 -1.0000 -1.0000 4922870 1582890593.40 151.4981 59.9957 32.0000 1.9882 1.9887 417.9303 418.0628 0.0200 -1.0000 -1.0000 4922917 1582890593.50 151.4878 59.9957 32.0000 1.9880 1.9885 418.0604 418.1940 0.0201 -1.0000 -1.0000 4922995 1582890593.60 151.4796 59.9957 32.0000 1.9871 1.9877 418.1385 418.2709 0.0199 -1.0000 -1.0000 4923058 1582890593.70 151.4796 59.9957 32.0000 1.9873 1.9878 418.0775 418.2117 0.0201 -1.0000 -1.0000 4923120 1582890593.80 151.4796 59.9957 32.0000 1.9882 1.9887 418.1148 418.2483 0.0200 -1.0000 -1.0000 4923198 1582890593.90 151.4796 59.9957 32.0000 1.9884 1.9889 417.9296 418.0627 0.0200 -1.0000 -1.0000 4923260 1582890594.00 151.4794 59.9957 32.0000 1.9878 1.9883 418.0739 418.2086 0.0201 -1.0000 -1.0000 4923323 1582890594.10 151.4676 59.9957 32.0000 1.9881 1.9886 418.0920 418.2244 0.0199 -1.0000 -1.0000 4923401 1582890594.20 151.4676 59.9957 32.0000 1.9865 1.9870 418.0616 418.1949 0.0201 -1.0000 -1.0000 4924417 1582890594.30 151.4676 59.9957 32.0000 1.9877 1.9882 417.9038 418.0364 0.0199 -1.0000 -1.0000 4924464 1582890594.40 151.4676 59.9957 32.0000 1.9881 1.9887 417.8212 417.9544 0.0200 -1.0000 -1.0000 4924542 1582890594.50 151.4676 59.9957 32.0000 1.9874 1.9879 417.9523 418.0855 0.0199 -1.0000 -1.0000 4924604 1582890594.60 151.4927 59.9966 32.0000 1.9873 1.9878 418.1152 418.2483 0.0200 -1.0000 -1.0000 4924667 1582890594.70 151.4935 59.9966 32.0000 1.9871 1.9876 417.8550 417.9877 0.0200 -1.0000 -1.0000 4924776 1582890594.80 151.4935 59.9966 32.0000 1.9877 1.9882 417.8770 418.0100 0.0199 -1.0000 -1.0000 4924839 1582890594.90 151.4935 59.9966 32.0000 1.9875 1.9880 417.9324 418.0650 0.0199 -1.0000 -1.0000 4924901 1582890595.00 151.4935 59.9966 32.0000 1.9873 1.9878 418.0219 418.1550 0.0199 -1.0000 -1.0000 4924964 1582890595.10 151.4959 59.9966 32.0000 1.9875 1.9881 418.0890 418.2226 0.0201 -1.0000 -1.0000 4925042 1582890595.20 151.5071 59.9966 32.0000 1.9869 1.9874 418.0775 418.2104 0.0199 -1.0000 -1.0000 4925104 1582890595.30 151.5071 59.9966 32.0000 1.9883 1.9888 417.9269 418.0592 0.0199 -1.0000 -1.0000 4925182 1582890595.40 151.5071 59.9966 32.0000 1.9881 1.9887 417.9179 418.0511 0.0200 -1.0000 -1.0000 4925245 1582890595.50 151.5071 59.9966 32.0000 1.9869 1.9874 418.1361 418.2691 0.0199 -1.0000 -1.0000 4925339 1582890595.60 151.5071 59.9966 32.0000 1.9870 1.9875 418.0952 418.2282 0.0200 -1.0000 -1.0000 4925401 1582890595.70 151.4974 59.9966 32.0000 1.9870 1.9875 418.0770 418.2096 0.0199 -1.0000 -1.0000 4925464 1582890595.80 151.4974 59.9966 32.0000 1.9868 1.9874 417.9161 418.0484 0.0199 -1.0000 -1.0000 4925526 1582890595.90 151.4974 59.9966 32.0000 1.9866 1.9872 417.8701 418.0029 0.0199 -1.0000 -1.0000 4925589 1582890596.00 151.4974 59.9966 32.0000 1.9869 1.9874 418.1124 418.2463 0.0201 -1.0000 -1.0000 4925651 1582890596.10 151.4974 59.9966 32.0000 1.9856 1.9862 418.1311 418.2641 0.0200 -1.0000 -1.0000 4925729 1582890596.20 151.4974 59.9966 32.0000 1.9874 1.9879 418.0087 418.1409 0.0198 -1.0000 -1.0000 4925792 1582890596.30 151.4974 59.9966 32.0000 1.9873 1.9878 417.9153 418.0482 0.0200 -1.0000 -1.0000 4925854 1582890596.40 151.4974 59.9966 32.0000 1.9880 1.9885 417.9057 418.0382 0.0198 -1.0000 -1.0000 4925932 1582890596.50 151.4974 59.9966 32.0000 1.9869 1.9874 418.0259 418.1578 0.0198 -1.0000 -1.0000 4925995 1582890596.60 151.4974 59.9966 32.0000 1.9869 1.9874 418.0659 418.2000 0.0202 -1.0000 -1.0000 4926057 1582890596.70 151.4995 59.9966 32.0000 1.9878 1.9884 417.8808 418.0147 0.0201 -1.0000 -1.0000 4926120 1582890596.80 151.5439 59.9966 32.0000 1.9880 1.9886 417.9319 418.0652 0.0199 -1.0000 -1.0000 4926542 1582890596.90 151.5439 59.9966 32.0000 1.9876 1.9881 417.9156 418.0479 0.0199 -1.0000 -1.0000 4926604 1582890597.00 151.5439 59.9966 32.0000 1.9871 1.9876 418.1510 418.2833 0.0199 -1.0000 -1.0000 4926667 1582890597.10 151.5439 59.9966 32.0000 1.9875 1.9881 418.1206 418.2536 0.0200 -1.0000 -1.0000 4926729 1582890597.20 151.5439 59.9966 32.0000 1.9880 1.9885 417.9522 418.0850 0.0199 -1.0000 -1.0000 4926792 1582890597.30 151.5197 59.9966 32.0000 1.9874 1.9879 418.0044 418.1374 0.0201 -1.0000 -1.0000 4927604 1582890597.40 151.4714 59.9966 32.0000 1.9869 1.9874 418.1086 418.2421 0.0200 -1.0000 -1.0000 4927667 1582890597.50 151.4714 59.9966 32.0000 1.9872 1.9877 417.9677 418.1009 0.0200 -1.0000 -1.0000 4927745 1582890597.60 151.4714 59.9966 32.0000 1.9873 1.9878 417.8649 417.9988 0.0201 -1.0000 -1.0000 4927839 1582890597.70 151.4714 59.9966 32.0000 1.9882 1.9887 417.8599 417.9931 0.0200 -1.0000 -1.0000 4927901 1582890597.80 151.4714 59.9966 32.0000 1.9871 1.9876 418.0413 418.1752 0.0201 -1.0000 -1.0000 4927964 1582890597.90 151.5060 59.9966 32.0000 1.9868 1.9873 418.0674 418.2003 0.0199 -1.0000 -1.0000 4928026 1582890598.00 151.5060 59.9966 32.0000 1.9871 1.9876 417.8891 418.0215 0.0199 -1.0000 -1.0000 4928089 1582890598.10 151.5060 59.9966 32.0000 1.9869 1.9874 417.8951 418.0283 0.0200 -1.0000 -1.0000 4928167 1582890598.20 151.5060 59.9966 32.0000 1.9868 1.9873 417.9790 418.1120 0.0200 -1.0000 -1.0000 4928229 1582890598.30 151.5060 59.9966 32.0000 1.9862 1.9867 418.0674 418.2010 0.0200 -1.0000 -1.0000 4928292 1582890598.40 151.4914 59.9966 32.0000 1.9858 1.9863 418.0680 418.2008 0.0200 -1.0000 -1.0000 4928370 1582890598.50 151.4823 59.9966 32.0000 1.9871 1.9877 417.9561 418.0897 0.0200 -1.0000 -1.0000 4928432 1582890598.60 151.4823 59.9966 32.0000 1.9878 1.9883 417.9351 418.0676 0.0201 -1.0000 -1.0000 4928495 1582890598.70 151.4823 59.9966 32.0000 1.9869 1.9875 418.0363 418.1691 0.0199 -1.0000 -1.0000 4928573 1582890598.80 151.4823 59.9966 32.0000 1.9864 1.9869 417.9383 418.0701 0.0199 -1.0000 -1.0000 4928635 1582890598.90 151.4836 59.9966 32.0000 1.9866 1.9871 417.9800 418.1134 0.0200 -1.0000 -1.0000 4928823 1582890599.00 151.5282 59.9966 32.0000 1.9872 1.9877 417.9394 418.0719 0.0199 -1.0000 -1.0000 4928901 1582890599.10 151.5282 59.9966 32.0000 1.9876 1.9882 417.8122 417.9461 0.0201 -1.0000 -1.0000 4928964 1582890599.20 151.5282 59.9966 32.0000 1.9874 1.9880 417.9320 418.0650 0.0200 -1.0000 -1.0000 4929026 1582890599.30 151.5282 59.9966 32.0000 1.9870 1.9875 418.0505 418.1840 0.0200 -1.0000 -1.0000 4929089 1582890599.40 151.5282 59.9966 32.0000 1.9875 1.9880 417.9967 418.1295 0.0200 -1.0000 -1.0000 4929964 1582890599.50 151.5245 59.9966 32.0000 1.9874 1.9880 417.8551 417.9888 0.0201 -1.0000 -1.0000 4930073 1582890599.60 151.5245 59.9966 32.0000 1.9876 1.9881 418.0168 418.1506 0.0201 -1.0000 -1.0000 4930135 1582890599.70 151.5245 59.9966 32.0000 1.9870 1.9875 418.0813 418.2147 0.0200 -1.0000 -1.0000 4930198 1582890599.80 151.5245 59.9966 32.0000 1.9872 1.9878 417.9999 418.1340 0.0201 -1.0000 -1.0000 4930276 1582890599.90 151.5245 59.9966 32.0000 1.9877 1.9882 417.8775 418.0109 0.0201 -1.0000 -1.0000 4930339 1582890600.00 151.5245 59.9966 32.0000 1.9866 1.9872 417.8951 418.0286 0.0200 -1.0000 -1.0000 4930401 1582890600.10 151.5228 59.9963 32.0000 1.9864 1.9869 417.9983 418.1315 0.0200 -1.0000 -1.0000 4930464 1582890600.20 151.5228 59.9963 32.0000 1.9867 1.9872 418.0753 418.2094 0.0201 -1.0000 -1.0000 4930542 1582890600.30 151.5228 59.9963 32.0000 1.9871 1.9876 417.9653 418.0985 0.0199 -1.0000 -1.0000 4930604 1582890600.40 151.5228 59.9963 32.0000 1.9872 1.9877 417.8745 418.0071 0.0199 -1.0000 -1.0000 4930667 1582890600.50 151.5228 59.9963 32.0000 1.9863 1.9868 418.1344 418.2678 0.0200 -1.0000 -1.0000 4930729 1582890600.60 151.5041 59.9963 32.0000 1.9868 1.9873 418.0189 418.1515 0.0199 -1.0000 -1.0000 4930792 1582890600.70 151.4777 59.9963 32.0000 1.9869 1.9875 417.9948 418.1281 0.0200 -1.0000 -1.0000 4930901 1582890600.80 151.4777 59.9963 32.0000 1.9869 1.9875 417.9152 418.0484 0.0200 -1.0000 -1.0000 4930964 1582890600.90 151.4777 59.9963 32.0000 1.9870 1.9876 417.8710 418.0034 0.0198 -1.0000 -1.0000 4931026 1582890601.00 151.4777 59.9963 32.0000 1.9864 1.9869 418.0317 418.1645 0.0200 -1.0000 -1.0000 4931104 1582890601.10 151.4777 59.9963 32.0000 1.9860 1.9865 418.0636 418.1962 0.0199 -1.0000 -1.0000 4931167 1582890601.20 151.4916 59.9963 32.0000 1.9875 1.9880 418.0505 418.1841 0.0200 -1.0000 -1.0000 4931229 1582890601.30 151.4916 59.9963 32.0000 1.9862 1.9867 417.8806 418.0134 0.0200 -1.0000 -1.0000 4931307 1582890601.40 151.4916 59.9963 32.0000 1.9873 1.9878 417.9194 418.0525 0.0200 -1.0000 -1.0000 4931354 1582890601.50 151.4916 59.9963 32.0000 1.9871 1.9876 417.9550 418.0885 0.0200 -1.0000 -1.0000 4931432 1582890601.60 151.4916 59.9963 32.0000 1.9869 1.9874 418.0030 418.1357 0.0199 -1.0000 -1.0000 4931495 1582890601.70 151.4916 59.9963 32.0000 1.9880 1.9885 417.8689 418.0022 0.0201 -1.0000 -1.0000 4931558 1582890601.80 151.4583 59.9963 32.0000 1.9880 1.9885 417.8765 418.0095 0.0199 -1.0000 -1.0000 4931635 1582890601.90 151.4583 59.9963 32.0000 1.9875 1.9881 417.9844 418.1169 0.0199 -1.0000 -1.0000 4931698 1582890602.00 151.4583 59.9963 32.0000 1.9868 1.9873 417.9988 418.1320 0.0200 -1.0000 -1.0000 4931807 1582890602.10 151.4583 59.9963 32.0000 1.9873 1.9878 417.9608 418.0931 0.0198 -1.0000 -1.0000 4931886 1582890602.20 151.4583 59.9963 32.0000 1.9873 1.9878 417.8776 418.0109 0.0200 -1.0000 -1.0000 4931948 1582890602.30 151.4958 59.9963 32.0000 1.9866 1.9871 417.9518 418.0847 0.0200 -1.0000 -1.0000 4932010 1582890602.40 151.5004 59.9963 32.0000 1.9870 1.9875 418.1277 418.2610 0.0200 -1.0000 -1.0000 4932073 1582890602.50 151.5004 59.9963 32.0000 1.9879 1.9884 418.1468 418.2802 0.0200 -1.0000 -1.0000 4932323 1582890602.60 151.5004 59.9963 32.0000 1.9867 1.9872 417.9493 418.0825 0.0200 -1.0000 -1.0000 4932401 1582890602.70 151.5004 59.9963 32.0000 1.9878 1.9884 417.8987 418.0324 0.0201 -1.0000 -1.0000 4932464 1582890602.80 151.5004 59.9963 32.0000 1.9873 1.9879 418.0566 418.1910 0.0202 -1.0000 -1.0000 4932542 1582890602.90 151.5004 59.9963 32.0000 1.9875 1.9880 418.0571 418.1903 0.0200 -1.0000 -1.0000 4932604 1582890603.00 151.4486 59.9963 32.0000 1.9878 1.9883 417.9042 418.0375 0.0200 -1.0000 -1.0000 4932808 1582890603.10 151.4178 59.9963 32.0000 1.9872 1.9877 417.9150 418.0481 0.0200 -1.0000 -1.0000 4932870 1582890603.20 151.4178 59.9963 32.0000 1.9866 1.9871 417.9643 418.0981 0.0201 -1.0000 -1.0000 4932932 1582890603.30 151.4178 59.9963 32.0000 1.9870 1.9875 418.0424 418.1764 0.0201 -1.0000 -1.0000 4933010 1582890603.40 151.4178 59.9963 32.0000 1.9861 1.9867 418.1354 418.2690 0.0201 -1.0000 -1.0000 4933073 1582890603.50 151.4178 59.9963 32.0000 1.9878 1.9884 418.1451 418.2778 0.0199 -1.0000 -1.0000 4933620 1582890603.60 151.4657 59.9963 32.0000 1.9882 1.9887 417.9868 418.1193 0.0199 -1.0000 -1.0000 4933682 1582890603.70 151.4657 59.9963 32.0000 1.9879 1.9884 417.9026 418.0353 0.0199 -1.0000 -1.0000 4933745 1582890603.80 151.4657 59.9963 32.0000 1.9873 1.9878 418.0108 418.1443 0.0200 -1.0000 -1.0000 4933823 1582890603.90 151.4657 59.9963 32.0000 1.9874 1.9879 418.1292 418.2623 0.0199 -1.0000 -1.0000 4933886 1582890604.00 151.4657 59.9963 32.0000 1.9880 1.9885 417.9668 418.0989 0.0199 -1.0000 -1.0000 4934120 1582890604.10 151.4716 59.9963 32.0000 1.9879 1.9884 417.9508 418.0842 0.0201 -1.0000 -1.0000 4934198 1582890604.20 151.4716 59.9963 32.0000 1.9881 1.9886 417.8590 417.9914 0.0199 -1.0000 -1.0000 4934260 1582890604.30 151.4716 59.9963 32.0000 1.9873 1.9878 418.0765 418.2089 0.0199 -1.0000 -1.0000 4934323 1582890604.40 151.4716 59.9963 32.0000 1.9865 1.9870 418.0849 418.2174 0.0199 -1.0000 -1.0000 4934401 1582890604.50 151.4716 59.9963 32.0000 1.9877 1.9883 417.9946 418.1280 0.0201 -1.0000 -1.0000 4934464 1582890604.60 151.4701 59.9963 32.0000 1.9881 1.9886 417.8265 417.9598 0.0200 -1.0000 -1.0000 4934526 1582890604.70 151.4612 59.9960 32.0000 1.9885 1.9890 418.0577 418.1908 0.0199 -1.0000 -1.0000 4934589 1582890604.80 151.4612 59.9960 32.0000 1.9870 1.9876 418.1369 418.2696 0.0200 -1.0000 -1.0000 4934651 1582890604.90 151.4612 59.9960 32.0000 1.9885 1.9891 417.9463 418.0802 0.0201 -1.0000 -1.0000 4934714 1582890605.00 151.4612 59.9960 32.0000 1.9886 1.9891 417.8817 418.0152 0.0200 -1.0000 -1.0000 4934792 1582890605.10 151.4612 59.9960 32.0000 1.9877 1.9882 418.0206 418.1535 0.0199 -1.0000 -1.0000 4935370 1582890605.20 151.4612 59.9960 32.0000 1.9872 1.9877 418.1217 418.2548 0.0200 -1.0000 -1.0000 4935432 1582890605.30 151.4741 59.9960 32.0000 1.9880 1.9885 418.0280 418.1597 0.0199 -1.0000 -1.0000 4935495 1582890605.40 151.4741 59.9960 32.0000 1.9879 1.9884 417.8575 417.9911 0.0199 -1.0000 -1.0000 4935558 1582890605.50 151.4741 59.9960 32.0000 1.9879 1.9884 417.8932 418.0264 0.0200 -1.0000 -1.0000 4935635 1582890605.60 151.4741 59.9960 32.0000 1.9873 1.9879 418.0197 418.1521 0.0199 -1.0000 -1.0000 4935698 1582890605.70 151.4741 59.9960 32.0000 1.9871 1.9876 418.1432 418.2756 0.0198 -1.0000 -1.0000 4935760 1582890605.80 151.5246 59.9960 32.0000 1.9875 1.9880 418.0876 418.2215 0.0202 -1.0000 -1.0000 4935839 1582890605.90 151.5246 59.9960 32.0000 1.9869 1.9874 417.9248 418.0574 0.0199 -1.0000 -1.0000 4935901 1582890606.00 151.5246 59.9960 32.0000 1.9882 1.9887 417.8370 417.9705 0.0201 -1.0000 -1.0000 4935964 1582890606.10 151.5246 59.9960 32.0000 1.9875 1.9880 417.9407 418.0726 0.0197 -1.0000 -1.0000 4936651 1582890606.20 151.5246 59.9960 32.0000 1.9880 1.9885 418.0882 418.2199 0.0198 -1.0000 -1.0000 4936714 1582890606.30 151.5246 59.9960 32.0000 1.9891 1.9896 418.0010 418.1324 0.0198 -1.0000 -1.0000 4936776 1582890606.40 151.4740 59.9960 32.0000 1.9887 1.9892 417.9201 418.0523 0.0198 -1.0000 -1.0000 4936854 1582890606.50 151.4740 59.9960 32.0000 1.9877 1.9882 417.9408 418.0728 0.0198 -1.0000 -1.0000 4936917 1582890606.60 151.4740 59.9960 32.0000 1.9871 1.9877 418.0938 418.2270 0.0200 -1.0000 -1.0000 4936979 1582890606.70 151.4740 59.9960 32.0000 1.9862 1.9868 418.1040 418.2374 0.0200 -1.0000 -1.0000 4937042 1582890606.80 151.4740 59.9960 32.0000 1.9868 1.9874 418.0066 418.1396 0.0200 -1.0000 -1.0000 4937104 1582890606.90 151.4740 59.9960 32.0000 1.9870 1.9876 417.9541 418.0874 0.0200 -1.0000 -1.0000 4937167 1582890607.00 151.4740 59.9960 32.0000 1.9879 1.9884 417.9480 418.0805 0.0199 -1.0000 -1.0000 4937245 1582890607.10 151.5530 59.9960 32.0000 1.9868 1.9873 418.0207 418.1542 0.0201 -1.0000 -1.0000 4937308 1582890607.20 151.5530 59.9960 32.0000 1.9868 1.9873 418.1932 418.3250 0.0198 -1.0000 -1.0000 4937370 1582890607.30 151.5530 59.9960 32.0000 1.9876 1.9881 418.1047 418.2370 0.0199 -1.0000 -1.0000 4937448 1582890607.40 151.5530 59.9960 32.0000 1.9879 1.9884 417.9619 418.0949 0.0200 -1.0000 -1.0000 4937510 1582890607.50 151.5530 59.9960 32.0000 1.9877 1.9882 417.9469 418.0789 0.0197 -1.0000 -1.0000 4937589 1582890607.60 151.5235 59.9960 32.0000 1.9863 1.9869 418.1641 418.2957 0.0198 -1.0000 -1.0000 4937807 1582890607.70 151.5091 59.9960 32.0000 1.9872 1.9878 418.0927 418.2260 0.0200 -1.0000 -1.0000 4937885 1582890607.80 151.5091 59.9960 32.0000 1.9885 1.9890 417.8825 418.0148 0.0198 -1.0000 -1.0000 4937948 1582890607.90 151.5091 59.9960 32.0000 1.9880 1.9885 417.8454 417.9790 0.0200 -1.0000 -1.0000 4938010 1582890608.00 151.5091 59.9960 32.0000 1.9871 1.9876 417.9691 418.1020 0.0200 -1.0000 -1.0000 4938073 1582890608.10 151.5091 59.9960 32.0000 1.9866 1.9871 418.1150 418.2486 0.0200 -1.0000 -1.0000 4938151 1582890608.20 151.5091 59.9960 32.0000 1.9865 1.9870 417.9840 418.1166 0.0199 -1.0000 -1.0000 4938214 1582890608.30 151.5195 59.9960 32.0000 1.9875 1.9880 417.9163 418.0491 0.0200 -1.0000 -1.0000 4938276 1582890608.40 151.5595 59.9960 32.0000 1.9877 1.9882 417.8033 417.9373 0.0202 -1.0000 -1.0000 4938354 1582890608.50 151.5595 59.9960 32.0000 1.9880 1.9885 417.8591 417.9925 0.0200 -1.0000 -1.0000 4938417 1582890608.60 151.5595 59.9960 32.0000 1.9882 1.9887 417.9952 418.1273 0.0199 -1.0000 -1.0000 4938479 1582890608.70 151.5595 59.9960 32.0000 1.9873 1.9878 417.9593 418.0924 0.0199 -1.0000 -1.0000 4938573 1582890608.80 151.5595 59.9960 32.0000 1.9877 1.9883 417.8653 417.9971 0.0198 -1.0000 -1.0000 4938635 1582890608.90 151.5453 59.9960 32.0000 1.9867 1.9873 417.9420 418.0745 0.0200 -1.0000 -1.0000 4938698 1582890609.00 151.5453 59.9960 32.0000 1.9870 1.9875 418.0796 418.2132 0.0201 -1.0000 -1.0000 4938776 1582890609.10 151.5453 59.9960 32.0000 1.9871 1.9877 418.0502 418.1832 0.0198 -1.0000 -1.0000 4938839 1582890609.20 151.5453 59.9960 32.0000 1.9872 1.9878 417.9460 418.0798 0.0201 -1.0000 -1.0000 4939073 1582890609.30 151.5453 59.9960 32.0000 1.9874 1.9879 417.8452 417.9781 0.0199 -1.0000 -1.0000 4939151 1582890609.40 151.5432 59.9960 32.0000 1.9868 1.9873 417.9928 418.1252 0.0199 -1.0000 -1.0000 4939214 1582890609.50 151.5403 59.9960 32.0000 1.9871 1.9876 418.0487 418.1810 0.0198 -1.0000 -1.0000 4939292 1582890609.60 151.5403 59.9960 32.0000 1.9865 1.9871 418.0744 418.2075 0.0200 -1.0000 -1.0000 4939354 1582890609.70 151.5403 59.9960 32.0000 1.9874 1.9879 417.9433 418.0761 0.0199 -1.0000 -1.0000 4939589 1582890609.80 151.5403 59.9960 32.0000 1.9878 1.9883 417.8795 418.0130 0.0201 -1.0000 -1.0000 4939651 1582890609.90 151.5403 59.9960 32.0000 1.9868 1.9873 417.8998 418.0320 0.0199 -1.0000 -1.0000 4939714 1582890610.00 151.5403 59.9960 32.0000 1.9863 1.9868 418.0099 418.1424 0.0199 -1.0000 -1.0000 4939776 1582890610.10 151.5342 59.9960 32.0000 1.9879 1.9884 417.9432 418.0759 0.0199 -1.0000 -1.0000 4939854 1582890610.20 151.5342 59.9960 32.0000 1.9872 1.9877 417.7922 417.9251 0.0199 -1.0000 -1.0000 4940073 1582890610.30 151.5342 59.9960 32.0000 1.9874 1.9879 417.8388 417.9711 0.0199 -1.0000 -1.0000 4940135 1582890610.40 151.5342 59.9960 32.0000 1.9867 1.9872 417.8878 418.0200 0.0198 -1.0000 -1.0000 4940214 1582890610.50 151.5342 59.9960 32.0000 1.9875 1.9880 418.0294 418.1621 0.0200 -1.0000 -1.0000 4940276 1582890610.60 151.5447 59.9960 32.0000 1.9875 1.9881 418.0567 418.1909 0.0201 -1.0000 -1.0000 4940339 1582890610.70 151.5447 59.9960 32.0000 1.9877 1.9882 417.8955 418.0283 0.0199 -1.0000 -1.0000 4941261 1582890610.80 151.5447 59.9960 32.0000 1.9873 1.9878 417.8679 418.0013 0.0201 -1.0000 -1.0000 4941323 1582890610.90 151.5447 59.9960 32.0000 1.9874 1.9879 418.0216 418.1548 0.0199 -1.0000 -1.0000 4941386 1582890611.00 151.5447 59.9960 32.0000 1.9868 1.9873 418.0059 418.1380 0.0199 -1.0000 -1.0000 4941464 1582890611.10 151.5378 59.9960 32.0000 1.9875 1.9880 417.9127 418.0458 0.0200 -1.0000 -1.0000 4941526 1582890611.20 151.5035 59.9960 32.0000 1.9873 1.9878 417.8697 418.0028 0.0199 -1.0000 -1.0000 4941589 1582890611.30 151.5035 59.9960 32.0000 1.9865 1.9870 417.9869 418.1194 0.0200 -1.0000 -1.0000 4941667 1582890611.40 151.5035 59.9960 32.0000 1.9864 1.9869 418.0591 418.1926 0.0199 -1.0000 -1.0000 4941729 1582890611.50 151.5035 59.9960 32.0000 1.9868 1.9873 417.8645 417.9966 0.0199 -1.0000 -1.0000 4941792 1582890611.60 151.5035 59.9960 32.0000 1.9881 1.9887 417.8042 417.9373 0.0200 -1.0000 -1.0000 4941854 1582890611.70 151.5249 59.9960 32.0000 1.9868 1.9873 417.9358 418.0680 0.0199 -1.0000 -1.0000 4941917 1582890611.80 151.5249 59.9960 32.0000 1.9866 1.9871 417.9891 418.1221 0.0201 -1.0000 -1.0000 4942386 1582890611.90 151.5249 59.9960 32.0000 1.9868 1.9874 418.0396 418.1739 0.0201 -1.0000 -1.0000 4942448 1582890612.00 151.5249 59.9960 32.0000 1.9870 1.9875 417.8838 418.0168 0.0199 -1.0000 -1.0000 4942510 1582890612.10 151.5249 59.9960 32.0000 1.9874 1.9879 417.9186 418.0509 0.0199 -1.0000 -1.0000 4942589 1582890612.20 151.5249 59.9960 32.0000 1.9869 1.9875 418.0308 418.1629 0.0198 -1.0000 -1.0000 4942651 1582890612.30 151.5023 59.9960 32.0000 1.9869 1.9874 418.1072 418.2399 0.0200 -1.0000 -1.0000 4942714 1582890612.40 151.5023 59.9960 32.0000 1.9872 1.9877 418.0469 418.1802 0.0200 -1.0000 -1.0000 4942792 1582890612.50 151.5023 59.9960 32.0000 1.9876 1.9881 417.8794 418.0121 0.0199 -1.0000 -1.0000 4942854 1582890612.60 151.5023 59.9960 32.0000 1.9873 1.9878 417.9183 418.0506 0.0199 -1.0000 -1.0000 4942932 1582890612.70 151.5023 59.9960 32.0000 1.9870 1.9875 417.9989 418.1312 0.0199 -1.0000 -1.0000 4943011 1582890612.80 151.5023 59.9960 32.0000 1.9869 1.9874 417.9821 418.1154 0.0200 -1.0000 -1.0000 4943073 1582890612.90 151.5332 59.9960 32.0000 1.9874 1.9879 417.8644 417.9972 0.0199 -1.0000 -1.0000 4943120 1582890613.00 151.5332 59.9960 32.0000 1.9875 1.9880 417.8815 418.0138 0.0198 -1.0000 -1.0000 4943198 1582890613.10 151.5332 59.9960 32.0000 1.9869 1.9875 417.9694 418.1013 0.0198 -1.0000 -1.0000 4943260 1582890613.20 151.5332 59.9960 32.0000 1.9870 1.9875 418.0058 418.1383 0.0200 -1.0000 -1.0000 4943323 1582890613.30 151.5332 59.9960 32.0000 1.9876 1.9881 417.8907 418.0238 0.0200 -1.0000 -1.0000 4943401 1582890613.40 151.4753 59.9960 32.0000 1.9877 1.9882 417.8079 417.9408 0.0200 -1.0000 -1.0000 4943464 1582890613.50 151.4129 59.9960 32.0000 1.9869 1.9875 417.8637 417.9970 0.0201 -1.0000 -1.0000 4943526 1582890613.60 151.4129 59.9960 32.0000 1.9863 1.9868 418.0115 418.1454 0.0201 -1.0000 -1.0000 4943589 1582890613.70 151.4129 59.9960 32.0000 1.9878 1.9883 417.9232 418.0564 0.0199 -1.0000 -1.0000 4943651 1582890613.80 151.4129 59.9960 32.0000 1.9877 1.9882 417.9151 418.0473 0.0199 -1.0000 -1.0000 4943729 1582890613.90 151.4129 59.9960 32.0000 1.9881 1.9886 417.8397 417.9728 0.0200 -1.0000 -1.0000 4943792 1582890614.00 151.4129 59.9960 32.0000 1.9869 1.9875 418.0458 418.1794 0.0201 -1.0000 -1.0000 4943854 1582890614.10 151.4401 59.9960 32.0000 1.9862 1.9867 418.0619 418.1943 0.0199 -1.0000 -1.0000 4943932 1582890614.20 151.4836 59.9960 32.0000 1.9867 1.9872 418.0338 418.1667 0.0200 -1.0000 -1.0000 4943995 1582890614.30 151.4836 59.9960 32.0000 1.9878 1.9883 418.0250 418.1588 0.0201 -1.0000 -1.0000 4944620 1582890614.40 151.4836 59.9960 32.0000 1.9881 1.9886 418.0594 418.1920 0.0199 -1.0000 -1.0000 4944682 1582890614.50 151.4836 59.9960 32.0000 1.9868 1.9873 418.1106 418.2435 0.0199 -1.0000 -1.0000 4944745 1582890614.60 151.4836 59.9960 32.0000 1.9866 1.9871 418.1261 418.2588 0.0199 -1.0000 -1.0000 4944808 1582890614.70 151.4461 59.9961 32.0000 1.9874 1.9880 418.0695 418.2020 0.0199 -1.0000 -1.0000 4944886 1582890614.80 151.4461 59.9961 32.0000 1.9883 1.9889 417.7810 417.9144 0.0200 -1.0000 -1.0000 4944948 1582890614.90 151.4461 59.9961 32.0000 1.9872 1.9877 417.8616 417.9935 0.0198 -1.0000 -1.0000 4945010 1582890615.00 151.4461 59.9961 32.0000 1.9876 1.9881 418.0022 418.1348 0.0199 -1.0000 -1.0000 4945089 1582890615.10 151.4461 59.9961 32.0000 1.9868 1.9874 418.0928 418.2249 0.0198 -1.0000 -1.0000 4945151 1582890615.20 151.4557 59.9961 32.0000 1.9874 1.9879 417.9794 418.1117 0.0199 -1.0000 -1.0000 4945214 1582890615.30 151.4579 59.9961 32.0000 1.9874 1.9879 417.8830 418.0153 0.0198 -1.0000 -1.0000 4945354 1582890615.40 151.4579 59.9961 32.0000 1.9876 1.9881 417.9092 418.0416 0.0199 -1.0000 -1.0000 4945417 1582890615.50 151.4579 59.9961 32.0000 1.9883 1.9888 417.9310 418.0635 0.0200 -1.0000 -1.0000 4945479 1582890615.60 151.4579 59.9961 32.0000 1.9868 1.9873 418.1032 418.2365 0.0200 -1.0000 -1.0000 4945558 1582890615.70 151.4579 59.9961 32.0000 1.9880 1.9885 417.9909 418.1248 0.0201 -1.0000 -1.0000 4945620 1582890615.80 151.4681 59.9961 32.0000 1.9880 1.9885 417.9122 418.0456 0.0199 -1.0000 -1.0000 4945870 1582890615.90 151.4720 59.9961 32.0000 1.9883 1.9889 417.8862 418.0183 0.0199 -1.0000 -1.0000 4945932 1582890616.00 151.4720 59.9961 32.0000 1.9874 1.9880 418.0938 418.2260 0.0198 -1.0000 -1.0000 4945995 1582890616.10 151.4720 59.9961 32.0000 1.9868 1.9874 418.0898 418.2224 0.0199 -1.0000 -1.0000 4946057 1582890616.20 151.4720 59.9961 32.0000 1.9871 1.9876 418.1136 418.2466 0.0200 -1.0000 -1.0000 4946120 1582890616.30 151.4720 59.9961 32.0000 1.9874 1.9879 417.9853 418.1178 0.0199 -1.0000 -1.0000 4946182 1582890616.40 151.4348 59.9961 32.0000 1.9875 1.9880 417.9051 418.0382 0.0200 -1.0000 -1.0000 4946589 1582890616.50 151.4348 59.9961 32.0000 1.9877 1.9882 417.9935 418.1260 0.0198 -1.0000 -1.0000 4946651 1582890616.60 151.4348 59.9961 32.0000 1.9872 1.9877 418.0823 418.2139 0.0198 -1.0000 -1.0000 4946714 1582890616.70 151.4348 59.9961 32.0000 1.9874 1.9879 417.8769 418.0088 0.0198 -1.0000 -1.0000 4946776 1582890616.80 151.4348 59.9961 32.0000 1.9879 1.9884 417.7937 417.9259 0.0199 -1.0000 -1.0000 4946839 1582890616.90 151.4683 59.9961 32.0000 1.9874 1.9879 417.8353 417.9669 0.0197 -1.0000 -1.0000 4947089 1582890617.00 151.4857 59.9961 32.0000 1.9873 1.9878 417.8970 418.0303 0.0200 -1.0000 -1.0000 4947167 1582890617.10 151.4857 59.9961 32.0000 1.9870 1.9875 418.0775 418.2103 0.0199 -1.0000 -1.0000 4947229 1582890617.20 151.4857 59.9961 32.0000 1.9872 1.9877 418.0960 418.2292 0.0200 -1.0000 -1.0000 4947292 1582890617.30 151.4857 59.9961 32.0000 1.9877 1.9882 418.0421 418.1758 0.0200 -1.0000 -1.0000 4947432 1582890617.40 151.4857 59.9961 32.0000 1.9876 1.9882 417.9679 418.1002 0.0199 -1.0000 -1.0000 4947558 1582890617.50 151.4857 59.9961 32.0000 1.9877 1.9882 417.9382 418.0714 0.0200 -1.0000 -1.0000 4947635 1582890617.60 151.4424 59.9961 32.0000 1.9874 1.9879 418.0857 418.2185 0.0199 -1.0000 -1.0000 4947698 1582890617.70 151.4424 59.9961 32.0000 1.9869 1.9874 418.0482 418.1801 0.0198 -1.0000 -1.0000 4947760 1582890617.80 151.4424 59.9961 32.0000 1.9878 1.9883 417.9688 418.1013 0.0200 -1.0000 -1.0000 4947823 1582890617.90 151.4424 59.9961 32.0000 1.9883 1.9888 417.8759 418.0089 0.0199 -1.0000 -1.0000 4948120 1582890618.00 151.4424 59.9961 32.0000 1.9876 1.9881 417.9470 418.0789 0.0199 -1.0000 -1.0000 4948182 1582890618.10 151.4519 59.9961 32.0000 1.9867 1.9872 417.8656 417.9989 0.0199 -1.0000 -1.0000 4948245 1582890618.20 151.4680 59.9961 32.0000 1.9869 1.9874 417.8807 418.0138 0.0200 -1.0000 -1.0000 4948307 1582890618.30 151.4680 59.9961 32.0000 1.9875 1.9881 417.9484 418.0818 0.0200 -1.0000 -1.0000 4948370 1582890618.40 151.4680 59.9961 32.0000 1.9881 1.9886 417.9133 418.0460 0.0199 -1.0000 -1.0000 4948448 1582890618.50 151.4680 59.9961 32.0000 1.9872 1.9877 417.8935 418.0257 0.0198 -1.0000 -1.0000 4948510 1582890618.60 151.4680 59.9961 32.0000 1.9871 1.9876 418.0626 418.1955 0.0200 -1.0000 -1.0000 4948589 1582890618.70 151.4094 59.9961 32.0000 1.9867 1.9872 418.0414 418.1738 0.0199 -1.0000 -1.0000 4948667 1582890618.80 151.4094 59.9961 32.0000 1.9875 1.9880 417.9364 418.0685 0.0198 -1.0000 -1.0000 4948729 1582890618.90 151.4094 59.9961 32.0000 1.9880 1.9885 417.8966 418.0292 0.0199 -1.0000 -1.0000 4948792 1582890619.00 151.4094 59.9961 32.0000 1.9876 1.9882 418.0211 418.1542 0.0200 -1.0000 -1.0000 4948854 1582890619.10 151.4094 59.9961 32.0000 1.9872 1.9877 418.0940 418.2269 0.0199 -1.0000 -1.0000 4948917 1582890619.20 151.4440 59.9961 32.0000 1.9864 1.9869 417.9850 418.1178 0.0200 -1.0000 -1.0000 4948979 1582890619.30 151.4469 59.9961 32.0000 1.9877 1.9882 417.9785 418.1118 0.0200 -1.0000 -1.0000 4949058 1582890619.40 151.4469 59.9961 32.0000 1.9872 1.9877 417.9927 418.1258 0.0200 -1.0000 -1.0000 4949120 1582890619.50 151.4469 59.9961 32.0000 1.9869 1.9874 418.0468 418.1796 0.0199 -1.0000 -1.0000 4949370 1582890619.60 151.4469 59.9961 32.0000 1.9872 1.9877 418.1677 418.3004 0.0199 -1.0000 -1.0000 4949432 1582890619.70 151.4621 59.9957 32.0000 1.9885 1.9890 418.0088 418.1414 0.0199 -1.0000 -1.0000 4949495 1582890619.80 151.4756 59.9954 32.0000 1.9876 1.9881 417.8891 418.0215 0.0199 -1.0000 -1.0000 4949573 1582890619.90 151.4756 59.9954 32.0000 1.9873 1.9879 417.9630 418.0955 0.0199 -1.0000 -1.0000 4949635 1582890620.00 151.4756 59.9954 32.0000 1.9872 1.9877 418.0491 418.1816 0.0198 -1.0000 -1.0000 4949854 1582890620.10 151.4756 59.9954 32.0000 1.9877 1.9882 417.9770 418.1088 0.0198 -1.0000 -1.0000 4949932 1582890620.20 151.4756 59.9954 32.0000 1.9885 1.9890 417.8953 418.0279 0.0200 -1.0000 -1.0000 4949995 1582890620.30 151.4756 59.9954 32.0000 1.9877 1.9882 417.9809 418.1131 0.0199 -1.0000 -1.0000 4950057 1582890620.40 151.4877 59.9954 32.0000 1.9868 1.9873 418.0052 418.1385 0.0200 -1.0000 -1.0000 4950135 1582890620.50 151.5405 59.9954 32.0000 1.9870 1.9875 418.1064 418.2394 0.0200 -1.0000 -1.0000 4950604 1582890620.60 151.5405 59.9954 32.0000 1.9878 1.9884 418.0053 418.1391 0.0202 -1.0000 -1.0000 4950667 1582890620.70 151.5405 59.9954 32.0000 1.9881 1.9886 417.9522 418.0856 0.0199 -1.0000 -1.0000 4950745 1582890620.80 151.5405 59.9954 32.0000 1.9882 1.9887 417.9150 418.0469 0.0199 -1.0000 -1.0000 4950808 1582890620.90 151.5405 59.9954 32.0000 1.9876 1.9881 418.0804 418.2133 0.0199 -1.0000 -1.0000 4950870 1582890621.00 151.4951 59.9954 32.0000 1.9871 1.9876 418.0666 418.1991 0.0199 -1.0000 -1.0000 4951058 1582890621.10 151.4951 59.9954 32.0000 1.9875 1.9880 418.0460 418.1783 0.0199 -1.0000 -1.0000 4951120 1582890621.20 151.4951 59.9954 32.0000 1.9880 1.9886 417.9321 418.0656 0.0201 -1.0000 -1.0000 4951182 1582890621.30 151.4951 59.9954 32.0000 1.9877 1.9882 418.0545 418.1870 0.0198 -1.0000 -1.0000 4951261 1582890621.40 151.4951 59.9954 32.0000 1.9869 1.9875 418.0318 418.1656 0.0200 -1.0000 -1.0000 4951323 1582890621.50 151.4951 59.9954 32.0000 1.9883 1.9889 417.9772 418.1096 0.0199 -1.0000 -1.0000 4951558 1582890621.60 151.4951 59.9954 32.0000 1.9888 1.9893 417.9457 418.0783 0.0199 -1.0000 -1.0000 4951620 1582890621.70 151.4951 59.9954 32.0000 1.9879 1.9885 417.9778 418.1102 0.0199 -1.0000 -1.0000 4951682 1582890621.80 151.4754 59.9954 32.0000 1.9873 1.9878 418.1237 418.2566 0.0199 -1.0000 -1.0000 4951760 1582890621.90 151.4754 59.9954 32.0000 1.9869 1.9874 418.1217 418.2546 0.0200 -1.0000 -1.0000 4951823 1582890622.00 151.4754 59.9954 32.0000 1.9875 1.9881 418.0735 418.2059 0.0198 -1.0000 -1.0000 4952073 1582890622.10 151.4754 59.9954 32.0000 1.9876 1.9881 417.8847 418.0165 0.0198 -1.0000 -1.0000 4952151 1582890622.20 151.5640 59.9954 32.0000 1.9886 1.9891 417.8703 418.0029 0.0199 -1.0000 -1.0000 4952214 1582890622.30 151.5640 59.9954 32.0000 1.9874 1.9879 417.9509 418.0833 0.0199 -1.0000 -1.0000 4952276 1582890622.40 151.5640 59.9954 32.0000 1.9877 1.9882 418.1249 418.2570 0.0199 -1.0000 -1.0000 4952354 1582890622.50 151.5640 59.9954 32.0000 1.9878 1.9884 417.9635 418.0966 0.0199 -1.0000 -1.0000 4952417 1582890622.60 151.5640 59.9954 32.0000 1.9878 1.9883 417.9270 418.0601 0.0200 -1.0000 -1.0000 4952479 1582890622.70 151.5069 59.9954 32.0000 1.9877 1.9882 417.9769 418.1103 0.0200 -1.0000 -1.0000 4952557 1582890622.80 151.4750 59.9954 32.0000 1.9870 1.9876 418.0869 418.2202 0.0199 -1.0000 -1.0000 4952604 1582890622.90 151.4750 59.9954 32.0000 1.9868 1.9873 418.0729 418.2050 0.0198 -1.0000 -1.0000 4952682 1582890623.00 151.4750 59.9954 32.0000 1.9873 1.9878 418.0054 418.1373 0.0198 -1.0000 -1.0000 4952745 1582890623.10 151.4750 59.9954 32.0000 1.9877 1.9883 417.9347 418.0671 0.0198 -1.0000 -1.0000 4953151 1582890623.20 151.4750 59.9954 32.0000 1.9871 1.9876 418.0079 418.1397 0.0198 -1.0000 -1.0000 4953229 1582890623.30 151.5449 59.9954 32.0000 1.9869 1.9875 418.1908 418.3225 0.0197 -1.0000 -1.0000 4953292 1582890623.40 151.5449 59.9954 32.0000 1.9866 1.9871 418.1897 418.3213 0.0198 -1.0000 -1.0000 4953354 1582890623.50 151.5449 59.9954 32.0000 1.9881 1.9886 417.9628 418.0955 0.0199 -1.0000 -1.0000 4953432 1582890623.60 151.5449 59.9954 32.0000 1.9877 1.9882 417.9922 418.1251 0.0200 -1.0000 -1.0000 4953495 1582890623.70 151.5449 59.9954 32.0000 1.9869 1.9874 418.1530 418.2856 0.0199 -1.0000 -1.0000 4953558 1582890623.80 151.5457 59.9954 32.0000 1.9863 1.9868 418.0586 418.1912 0.0199 -1.0000 -1.0000 4953635 1582890623.90 151.5469 59.9954 32.0000 1.9875 1.9880 418.0272 418.1593 0.0199 -1.0000 -1.0000 4953698 1582890624.00 151.5469 59.9954 32.0000 1.9880 1.9885 417.9063 418.0385 0.0199 -1.0000 -1.0000 4953760 1582890624.10 151.5469 59.9954 32.0000 1.9871 1.9876 417.9238 418.0553 0.0198 -1.0000 -1.0000 4953870 1582890624.20 151.5469 59.9954 32.0000 1.9860 1.9865 418.1368 418.2687 0.0198 -1.0000 -1.0000 4953932 1582890624.30 151.5469 59.9954 32.0000 1.9868 1.9873 418.1136 418.2454 0.0198 -1.0000 -1.0000 4953995 1582890624.40 151.5512 59.9955 32.0000 1.9879 1.9885 417.9369 418.0686 0.0198 -1.0000 -1.0000 4954073 1582890624.50 151.5538 59.9955 32.0000 1.9874 1.9879 417.9232 418.0555 0.0199 -1.0000 -1.0000 4954135 1582890624.60 151.5538 59.9955 32.0000 1.9865 1.9871 417.9616 418.0940 0.0199 -1.0000 -1.0000 4954557 1582890624.70 151.5538 59.9955 32.0000 1.9874 1.9879 418.1078 418.2401 0.0198 -1.0000 -1.0000 4954635 1582890624.80 151.5538 59.9955 32.0000 1.9878 1.9884 417.9280 418.0598 0.0198 -1.0000 -1.0000 4954698 1582890624.90 151.5538 59.9955 32.0000 1.9878 1.9883 417.9080 418.0406 0.0199 -1.0000 -1.0000 4954760 1582890625.00 151.5538 59.9955 32.0000 1.9873 1.9878 417.9927 418.1253 0.0199 -1.0000 -1.0000 4954823 1582890625.10 151.5538 59.9955 32.0000 1.9872 1.9877 418.0085 418.1412 0.0199 -1.0000 -1.0000 4955104 1582890625.20 151.5538 59.9955 32.0000 1.9873 1.9879 417.9695 418.1026 0.0199 -1.0000 -1.0000 4955167 1582890625.30 151.5538 59.9955 32.0000 1.9879 1.9885 417.9576 418.0899 0.0199 -1.0000 -1.0000 4955245 1582890625.40 151.5538 59.9955 32.0000 1.9876 1.9881 417.9106 418.0429 0.0199 -1.0000 -1.0000 4955308 1582890625.50 151.5544 59.9955 32.0000 1.9873 1.9878 418.0378 418.1707 0.0199 -1.0000 -1.0000 4955370 1582890625.60 151.5650 59.9955 32.0000 1.9870 1.9875 418.0415 418.1740 0.0199 -1.0000 -1.0000 4956073 1582890625.70 151.5650 59.9955 32.0000 1.9869 1.9874 418.0167 418.1493 0.0199 -1.0000 -1.0000 4956151 1582890625.80 151.5650 59.9955 32.0000 1.9877 1.9882 417.7777 417.9097 0.0198 -1.0000 -1.0000 4956214 1582890625.90 151.5650 59.9955 32.0000 1.9874 1.9879 417.8863 418.0185 0.0199 -1.0000 -1.0000 4956276 1582890626.00 151.5650 59.9955 32.0000 1.9867 1.9872 418.0645 418.1967 0.0198 -1.0000 -1.0000 4956339 1582890626.10 151.5650 59.9955 32.0000 1.9868 1.9873 418.0762 418.2078 0.0198 -1.0000 -1.0000 4956417 1582890626.20 151.5109 59.9955 32.0000 1.9868 1.9874 417.9642 418.0970 0.0200 -1.0000 -1.0000 4956479 1582890626.30 151.5089 59.9955 32.0000 1.9873 1.9879 417.8773 418.0102 0.0199 -1.0000 -1.0000 4956542 1582890626.40 151.5089 59.9955 32.0000 1.9876 1.9881 417.9575 418.0894 0.0198 -1.0000 -1.0000 4956620 1582890626.50 151.5089 59.9955 32.0000 1.9871 1.9876 417.9621 418.0934 0.0198 -1.0000 -1.0000 4956682 1582890626.60 151.5089 59.9955 32.0000 1.9872 1.9877 418.0433 418.1757 0.0199 -1.0000 -1.0000 4956745 1582890626.70 151.5089 59.9955 32.0000 1.9872 1.9878 417.9388 418.0707 0.0198 -1.0000 -1.0000 4956808 1582890626.80 151.4923 59.9955 32.0000 1.9872 1.9878 417.9112 418.0434 0.0199 -1.0000 -1.0000 4956870 1582890626.90 151.4923 59.9955 32.0000 1.9878 1.9883 417.8953 418.0277 0.0198 -1.0000 -1.0000 4956932 1582890627.00 151.4923 59.9955 32.0000 1.9867 1.9873 417.9801 418.1114 0.0197 -1.0000 -1.0000 4957011 1582890627.10 151.4923 59.9955 32.0000 1.9867 1.9873 417.9167 418.0487 0.0198 -1.0000 -1.0000 4957698 1582890627.20 151.4923 59.9955 32.0000 1.9879 1.9884 417.8657 417.9973 0.0198 -1.0000 -1.0000 4957760 1582890627.30 151.4923 59.9955 32.0000 1.9877 1.9882 417.8577 417.9899 0.0198 -1.0000 -1.0000 4957839 1582890627.40 151.4603 59.9955 32.0000 1.9870 1.9875 417.9779 418.1099 0.0200 -1.0000 -1.0000 4957901 1582890627.50 151.4633 59.9955 32.0000 1.9863 1.9868 418.2076 418.3401 0.0200 -1.0000 -1.0000 4957979 1582890627.60 151.4633 59.9955 32.0000 1.9860 1.9865 418.0354 418.1687 0.0199 -1.0000 -1.0000 4958042 1582890627.70 151.4633 59.9955 32.0000 1.9871 1.9876 417.9501 418.0814 0.0197 -1.0000 -1.0000 4958104 1582890627.80 151.4633 59.9955 32.0000 1.9874 1.9879 417.8828 418.0149 0.0198 -1.0000 -1.0000 4958167 1582890627.90 151.4633 59.9955 32.0000 1.9878 1.9883 417.9317 418.0637 0.0198 -1.0000 -1.0000 4958229 1582890628.00 151.4633 59.9955 32.0000 1.9872 1.9877 418.0386 418.1707 0.0199 -1.0000 -1.0000 4958292 1582890628.10 151.4633 59.9955 32.0000 1.9871 1.9876 417.9739 418.1059 0.0198 -1.0000 -1.0000 4958370 1582890628.20 151.4633 59.9955 32.0000 1.9883 1.9888 417.9135 418.0461 0.0199 -1.0000 -1.0000 4958432 1582890628.30 151.4633 59.9955 32.0000 1.9872 1.9877 418.0097 418.1427 0.0200 -1.0000 -1.0000 4958495 1582890628.40 151.4633 59.9955 32.0000 1.9870 1.9875 418.0814 418.2140 0.0199 -1.0000 -1.0000 4958573 1582890628.50 151.4633 59.9955 32.0000 1.9864 1.9869 418.1860 418.3180 0.0199 -1.0000 -1.0000 4958635 1582890628.60 151.4427 59.9955 32.0000 1.9874 1.9879 417.9184 418.0511 0.0199 -1.0000 -1.0000 4958698 1582890628.70 151.4512 59.9955 32.0000 1.9881 1.9886 417.8189 417.9507 0.0198 -1.0000 -1.0000 4959089 1582890628.80 151.4512 59.9955 32.0000 1.9876 1.9881 417.8666 417.9985 0.0198 -1.0000 -1.0000 4959167 1582890628.90 151.4512 59.9955 32.0000 1.9859 1.9864 418.0316 418.1642 0.0199 -1.0000 -1.0000 4959229 1582890629.00 151.4512 59.9955 32.0000 1.9874 1.9879 417.9734 418.1059 0.0199 -1.0000 -1.0000 4959307 1582890629.10 151.4512 59.9955 32.0000 1.9876 1.9881 417.8603 417.9918 0.0197 -1.0000 -1.0000 4959354 1582890629.20 151.4512 59.9955 32.0000 1.9878 1.9883 417.8341 417.9664 0.0199 -1.0000 -1.0000 4959432 1582890629.30 151.4512 59.9955 32.0000 1.9874 1.9879 417.8741 418.0066 0.0199 -1.0000 -1.0000 4959495 1582890629.40 151.4512 59.9955 32.0000 1.9875 1.9880 417.9774 418.1088 0.0197 -1.0000 -1.0000 4959557 1582890629.50 151.4512 59.9955 32.0000 1.9878 1.9883 417.9164 418.0473 0.0197 -1.0000 -1.0000 4959651 1582890629.60 151.4512 59.9955 32.0000 1.9882 1.9887 417.9505 418.0828 0.0199 -1.0000 -1.0000 4959745 1582890629.70 151.4512 59.9955 32.0000 1.9865 1.9870 417.9273 418.0597 0.0200 -1.0000 -1.0000 4959839 1582890629.80 151.4464 59.9956 32.0000 1.9866 1.9871 418.0095 418.1410 0.0197 -1.0000 -1.0000 4959917 1582890629.90 151.4464 59.9956 32.0000 1.9872 1.9877 417.9257 418.0573 0.0199 -1.0000 -1.0000 4959979 1582890630.00 151.4464 59.9956 32.0000 1.9879 1.9884 418.0299 418.1631 0.0200 -1.0000 -1.0000 5000042 1582890630.10 151.4464 59.9956 32.0000 1.9878 1.9883 417.9355 418.0680 0.0199 -1.0000 -1.0000 5000120 1582890630.20 151.4464 59.9956 32.0000 1.9881 1.9886 417.8528 417.9851 0.0199 -1.0000 -1.0000 5000182 1582890630.30 151.4464 59.9956 32.0000 1.9878 1.9883 417.9444 418.0766 0.0199 -1.0000 -1.0000 5000245 1582890630.40 151.4464 59.9956 32.0000 1.9873 1.9879 418.0555 418.1872 0.0197 -1.0000 -1.0000 5000323 1582890630.50 151.5322 59.9956 32.0000 1.9873 1.9878 418.1183 418.2506 0.0199 -1.0000 -1.0000 5000385 1582890630.60 151.5322 59.9956 32.0000 1.9882 1.9888 417.8864 418.0193 0.0199 -1.0000 -1.0000 5000448 1582890630.70 151.5041 59.9956 32.0000 1.9879 1.9884 417.9598 418.0921 0.0198 -1.0000 -1.0000 5000510 1582890630.80 151.5041 59.9956 32.0000 1.9872 1.9877 418.0757 418.2075 0.0198 -1.0000 -1.0000 5000573 1582890630.90 151.5041 59.9956 32.0000 1.9876 1.9881 418.0156 418.1475 0.0199 -1.0000 -1.0000 5000635 1582890631.00 151.5041 59.9956 32.0000 1.9869 1.9874 417.9283 418.0607 0.0200 -1.0000 -1.0000 5000714 1582890631.10 151.5041 59.9956 32.0000 1.9880 1.9885 417.8618 417.9943 0.0199 -1.0000 -1.0000 5000792 1582890631.20 151.5041 59.9956 32.0000 1.9880 1.9886 417.7602 417.8932 0.0199 -1.0000 -1.0000 5000870 1582890631.30 151.5041 59.9956 32.0000 1.9875 1.9880 418.0216 418.1536 0.0198 -1.0000 -1.0000 5001120 1582890631.40 151.5041 59.9956 32.0000 1.9883 1.9888 418.1798 418.3123 0.0199 -1.0000 -1.0000 5001182 1582890631.50 151.4981 59.9956 32.0000 1.9880 1.9885 417.9750 418.1072 0.0199 -1.0000 -1.0000 5001245 1582890631.60 151.4714 59.9956 32.0000 1.9884 1.9889 417.8636 417.9961 0.0198 -1.0000 -1.0000 5001307 1582890631.70 151.4714 59.9956 32.0000 1.9879 1.9884 417.9716 418.1037 0.0199 -1.0000 -1.0000 5001370 1582890631.80 151.4714 59.9956 32.0000 1.9875 1.9880 418.0850 418.2177 0.0199 -1.0000 -1.0000 5001620 1582890631.90 151.4714 59.9956 32.0000 1.9873 1.9878 417.9508 418.0831 0.0199 -1.0000 -1.0000 5001682 1582890632.00 151.4714 59.9956 32.0000 1.9881 1.9886 417.8825 418.0154 0.0199 -1.0000 -1.0000 5001745 1582890632.10 151.4624 59.9956 32.0000 1.9881 1.9886 417.8874 418.0194 0.0198 -1.0000 -1.0000 5001807 1582890632.20 151.4201 59.9956 32.0000 1.9876 1.9881 418.0546 418.1866 0.0198 -1.0000 -1.0000 5001885 1582890632.30 151.4201 59.9956 32.0000 1.9867 1.9873 417.9565 418.0892 0.0199 -1.0000 -1.0000 5002104 1582890632.40 151.4201 59.9956 32.0000 1.9880 1.9885 417.9397 418.0720 0.0198 -1.0000 -1.0000 5002182 1582890632.50 151.4201 59.9956 32.0000 1.9882 1.9887 417.8797 418.0117 0.0198 -1.0000 -1.0000 5002245 1582890632.60 151.4201 59.9956 32.0000 1.9874 1.9879 417.8799 418.0115 0.0198 -1.0000 -1.0000 5002308 1582890632.70 151.4442 59.9956 32.0000 1.9866 1.9871 418.0388 418.1713 0.0199 -1.0000 -1.0000 5002386 1582890632.80 151.4629 59.9956 32.0000 1.9874 1.9879 418.0622 418.1956 0.0200 -1.0000 -1.0000 5002839 1582890632.90 151.4629 59.9956 32.0000 1.9880 1.9886 417.8825 418.0152 0.0199 -1.0000 -1.0000 5002901 1582890633.00 151.4629 59.9956 32.0000 1.9884 1.9889 417.8477 417.9796 0.0198 -1.0000 -1.0000 5002979 1582890633.10 151.4629 59.9956 32.0000 1.9876 1.9881 417.9023 418.0338 0.0197 -1.0000 -1.0000 5003042 1582890633.20 151.4683 59.9956 32.0000 1.9871 1.9876 417.9969 418.1287 0.0199 -1.0000 -1.0000 5003104 1582890633.30 151.4810 59.9956 32.0000 1.9873 1.9878 418.0390 418.1712 0.0198 -1.0000 -1.0000 5003339 1582890633.40 151.4810 59.9956 32.0000 1.9872 1.9877 417.9534 418.0854 0.0199 -1.0000 -1.0000 5003417 1582890633.50 151.4810 59.9956 32.0000 1.9881 1.9886 417.8749 418.0069 0.0198 -1.0000 -1.0000 5003495 1582890633.60 151.4810 59.9956 32.0000 1.9880 1.9885 417.9826 418.1143 0.0198 -1.0000 -1.0000 5003557 1582890633.70 151.4810 59.9956 32.0000 1.9871 1.9876 418.1015 418.2342 0.0200 -1.0000 -1.0000 5003620 1582890633.80 151.4810 59.9956 32.0000 1.9875 1.9880 418.0442 418.1768 0.0198 -1.0000 -1.0000 5003854 1582890633.90 151.4810 59.9956 32.0000 1.9880 1.9886 417.9220 418.0552 0.0200 -1.0000 -1.0000 5003917 1582890634.00 151.4951 59.9956 32.0000 1.9885 1.9890 417.9699 418.1032 0.0200 -1.0000 -1.0000 5003979 1582890634.10 151.4940 59.9956 32.0000 1.9868 1.9873 418.1277 418.2602 0.0198 -1.0000 -1.0000 5004057 1582890634.20 151.4940 59.9956 32.0000 1.9875 1.9880 418.1053 418.2379 0.0199 -1.0000 -1.0000 5004104 1582890634.30 151.4940 59.9956 32.0000 1.9879 1.9884 417.9058 418.0402 0.0200 -1.0000 -1.0000 5004182 1582890634.40 151.4940 59.9956 32.0000 1.9875 1.9880 417.8600 417.9916 0.0197 -1.0000 -1.0000 5004245 1582890634.50 151.5030 59.9956 32.0000 1.9877 1.9882 417.9974 418.1296 0.0199 -1.0000 -1.0000 5004307 1582890634.60 151.5049 59.9956 32.0000 1.9870 1.9875 418.1721 418.3050 0.0200 -1.0000 -1.0000 5004370 1582890634.70 151.5049 59.9956 32.0000 1.9875 1.9880 418.1218 418.2564 0.0202 -1.0000 -1.0000 5004448 1582890634.80 151.5049 59.9956 32.0000 1.9887 1.9893 417.9335 418.0672 0.0200 -1.0000 -1.0000 5004526 1582890634.90 151.5049 59.9956 32.0000 1.9886 1.9891 417.8907 418.0239 0.0200 -1.0000 -1.0000 5004823 1582890635.00 151.5049 59.9956 32.0000 1.9875 1.9880 417.9462 418.0792 0.0199 -1.0000 -1.0000 5004886 1582890635.10 151.4828 59.9950 32.0000 1.9873 1.9878 418.0060 418.1384 0.0199 -1.0000 -1.0000 5004948 1582890635.20 151.4828 59.9950 32.0000 1.9872 1.9878 417.9734 418.1058 0.0199 -1.0000 -1.0000 5005010 1582890635.30 151.4828 59.9950 32.0000 1.9878 1.9883 417.8498 417.9813 0.0197 -1.0000 -1.0000 5005089 1582890635.40 151.4828 59.9950 32.0000 1.9875 1.9880 418.0048 418.1371 0.0199 -1.0000 -1.0000 5005308 1582890635.50 151.4828 59.9950 32.0000 1.9870 1.9875 418.0641 418.1964 0.0198 -1.0000 -1.0000 5005385 1582890635.60 151.5201 59.9950 32.0000 1.9882 1.9887 418.0156 418.1483 0.0200 -1.0000 -1.0000 5005448 1582890635.70 151.5573 59.9950 32.0000 1.9879 1.9885 417.9115 418.0425 0.0197 -1.0000 -1.0000 5005510 1582890635.80 151.5573 59.9950 32.0000 1.9880 1.9885 417.8421 417.9749 0.0199 -1.0000 -1.0000 5005589 1582890635.90 151.5573 59.9950 32.0000 1.9873 1.9879 417.9884 418.1208 0.0199 -1.0000 -1.0000 5005870 1582890636.00 151.5573 59.9950 32.0000 1.9867 1.9872 418.1196 418.2521 0.0199 -1.0000 -1.0000 5005932 1582890636.10 151.5573 59.9950 32.0000 1.9874 1.9879 418.1087 418.2415 0.0199 -1.0000 -1.0000 5006010 1582890636.20 151.5573 59.9950 32.0000 1.9877 1.9882 418.0033 418.1359 0.0199 -1.0000 -1.0000 5006073 1582890636.30 151.5091 59.9950 32.0000 1.9880 1.9886 417.8202 417.9533 0.0200 -1.0000 -1.0000 5006135 1582890636.40 151.5091 59.9950 32.0000 1.9873 1.9878 418.0863 418.2185 0.0198 -1.0000 -1.0000 5006339 1582890636.50 151.5091 59.9950 32.0000 1.9867 1.9873 418.1262 418.2587 0.0199 -1.0000 -1.0000 5006401 1582890636.60 151.5091 59.9950 32.0000 1.9872 1.9877 418.0486 418.1812 0.0199 -1.0000 -1.0000 5006479 1582890636.70 151.5091 59.9950 32.0000 1.9878 1.9883 417.9070 418.0393 0.0199 -1.0000 -1.0000 5006542 1582890636.80 151.5308 59.9950 32.0000 1.9884 1.9889 417.8056 417.9382 0.0199 -1.0000 -1.0000 5006604 1582890636.90 151.5397 59.9950 32.0000 1.9873 1.9878 417.9519 418.0847 0.0199 -1.0000 -1.0000 5006932 1582890637.00 151.5397 59.9950 32.0000 1.9867 1.9872 418.0638 418.1970 0.0199 -1.0000 -1.0000 5007010 1582890637.10 151.5397 59.9950 32.0000 1.9873 1.9878 417.9849 418.1176 0.0199 -1.0000 -1.0000 5007073 1582890637.20 151.5397 59.9950 32.0000 1.9878 1.9884 417.8845 418.0176 0.0200 -1.0000 -1.0000 5007135 1582890637.30 151.5397 59.9950 32.0000 1.9876 1.9881 417.8583 417.9902 0.0199 -1.0000 -1.0000 5007198 1582890637.40 151.5396 59.9950 32.0000 1.9876 1.9882 417.8563 417.9898 0.0200 -1.0000 -1.0000 5007823 1582890637.50 151.5389 59.9950 32.0000 1.9871 1.9876 417.9351 418.0682 0.0200 -1.0000 -1.0000 5007901 1582890637.60 151.5389 59.9950 32.0000 1.9874 1.9879 417.9598 418.0926 0.0199 -1.0000 -1.0000 5007979 1582890637.70 151.5389 59.9950 32.0000 1.9877 1.9882 417.8610 417.9942 0.0200 -1.0000 -1.0000 5008104 1582890637.80 151.5389 59.9950 32.0000 1.9875 1.9880 417.9055 418.0383 0.0200 -1.0000 -1.0000 5008198 1582890637.90 151.5389 59.9950 32.0000 1.9874 1.9879 418.0854 418.2186 0.0200 -1.0000 -1.0000 5008260 1582890638.00 151.5384 59.9950 32.0000 1.9875 1.9880 418.0974 418.2294 0.0198 -1.0000 -1.0000 5008323 1582890638.10 151.5347 59.9950 32.0000 1.9874 1.9879 418.0336 418.1652 0.0198 -1.0000 -1.0000 5008401 1582890638.20 151.5347 59.9950 32.0000 1.9877 1.9882 417.7773 417.9091 0.0198 -1.0000 -1.0000 5008464 1582890638.30 151.5347 59.9950 32.0000 1.9870 1.9875 417.9621 418.0953 0.0200 -1.0000 -1.0000 5008526 1582890638.40 151.5347 59.9950 32.0000 1.9870 1.9875 417.9794 418.1119 0.0199 -1.0000 -1.0000 5008604 1582890638.50 151.5347 59.9950 32.0000 1.9861 1.9866 418.0396 418.1721 0.0199 -1.0000 -1.0000 5008651 1582890638.60 151.5336 59.9950 32.0000 1.9878 1.9883 417.9322 418.0650 0.0200 -1.0000 -1.0000 5008729 1582890638.70 151.5336 59.9950 32.0000 1.9871 1.9876 417.8828 418.0165 0.0200 -1.0000 -1.0000 5008792 1582890638.80 151.5336 59.9950 32.0000 1.9861 1.9866 417.9626 418.0955 0.0199 -1.0000 -1.0000 5008854 1582890638.90 151.5336 59.9950 32.0000 1.9865 1.9871 418.0134 418.1456 0.0198 -1.0000 -1.0000 5008917 1582890639.00 151.5336 59.9950 32.0000 1.9873 1.9878 418.0144 418.1468 0.0199 -1.0000 -1.0000 5008995 1582890639.10 151.5336 59.9950 32.0000 1.9878 1.9883 417.7700 417.9020 0.0199 -1.0000 -1.0000 5009073 1582890639.20 151.5848 59.9956 32.0000 1.9877 1.9882 417.7511 417.8841 0.0200 -1.0000 -1.0000 5009135 1582890639.30 151.5848 59.9956 32.0000 1.9871 1.9876 418.0347 418.1679 0.0200 -1.0000 -1.0000 5009198 1582890639.40 151.5848 59.9956 32.0000 1.9870 1.9875 417.9655 418.0980 0.0199 -1.0000 -1.0000 5009260 1582890639.50 151.5848 59.9956 32.0000 1.9875 1.9881 417.9070 418.0400 0.0200 -1.0000 -1.0000 5009339 1582890639.60 151.5848 59.9956 32.0000 1.9875 1.9880 417.9696 418.1020 0.0199 -1.0000 -1.0000 5009401 1582890639.70 151.5848 59.9956 32.0000 1.9882 1.9887 417.7757 417.9084 0.0200 -1.0000 -1.0000 5009464 1582890639.80 151.5848 59.9956 32.0000 1.9881 1.9886 417.9459 418.0789 0.0199 -1.0000 -1.0000 5009542 1582890639.90 151.5848 59.9956 32.0000 1.9870 1.9875 418.0209 418.1534 0.0199 -1.0000 -1.0000 5009604 1582890640.00 151.5848 59.9956 32.0000 1.9869 1.9874 417.9363 418.0695 0.0200 -1.0000 -1.0000 5010448 1582890640.10 151.5848 59.9956 32.0000 1.9877 1.9882 417.8444 417.9771 0.0200 -1.0000 -1.0000 5010526 1582890640.20 151.5848 59.9956 32.0000 1.9870 1.9876 417.9776 418.1105 0.0199 -1.0000 -1.0000 5010589 1582890640.30 151.5848 59.9956 32.0000 1.9872 1.9877 418.0185 418.1513 0.0199 -1.0000 -1.0000 5010635 1582890640.40 151.5571 59.9956 32.0000 1.9864 1.9869 418.0392 418.1712 0.0198 -1.0000 -1.0000 5010714 1582890640.50 151.5561 59.9956 32.0000 1.9869 1.9874 417.9628 418.0953 0.0199 -1.0000 -1.0000 5010776 1582890640.60 151.5561 59.9956 32.0000 1.9874 1.9879 417.8223 417.9542 0.0198 -1.0000 -1.0000 5010839 1582890640.70 151.5561 59.9956 32.0000 1.9873 1.9878 417.9513 418.0846 0.0200 -1.0000 -1.0000 5010917 1582890640.80 151.5561 59.9956 32.0000 1.9873 1.9878 417.9763 418.1085 0.0199 -1.0000 -1.0000 5010979 1582890640.90 151.5480 59.9956 32.0000 1.9870 1.9876 418.0273 418.1606 0.0200 -1.0000 -1.0000 5011042 1582890641.00 151.5109 59.9956 32.0000 1.9871 1.9876 417.8678 418.0000 0.0199 -1.0000 -1.0000 5011120 1582890641.10 151.5109 59.9956 32.0000 1.9871 1.9877 417.9513 418.0843 0.0199 -1.0000 -1.0000 5011183 1582890641.20 151.5109 59.9956 32.0000 1.9866 1.9871 418.1068 418.2390 0.0199 -1.0000 -1.0000 5011245 1582890641.30 151.5109 59.9956 32.0000 1.9868 1.9873 418.0322 418.1645 0.0200 -1.0000 -1.0000 5011323 1582890641.40 151.5109 59.9956 32.0000 1.9878 1.9883 417.8414 417.9737 0.0199 -1.0000 -1.0000 5011385 1582890641.50 151.5107 59.9956 32.0000 1.9881 1.9886 417.9632 418.0966 0.0200 -1.0000 -1.0000 5011464 1582890641.60 151.5082 59.9956 32.0000 1.9869 1.9874 418.0493 418.1825 0.0200 -1.0000 -1.0000 5011589 1582890641.70 151.5082 59.9956 32.0000 1.9876 1.9881 418.0803 418.2128 0.0199 -1.0000 -1.0000 5011651 1582890641.80 151.5082 59.9956 32.0000 1.9875 1.9880 417.9418 418.0743 0.0200 -1.0000 -1.0000 5011714 1582890641.90 151.5082 59.9956 32.0000 1.9886 1.9891 417.8531 417.9862 0.0200 -1.0000 -1.0000 5011776 1582890642.00 151.5082 59.9956 32.0000 1.9882 1.9887 417.7895 417.9229 0.0201 -1.0000 -1.0000 5011839 1582890642.10 151.5082 59.9956 32.0000 1.9878 1.9883 417.9173 418.0505 0.0199 -1.0000 -1.0000 5012104 1582890642.20 151.5082 59.9956 32.0000 1.9871 1.9876 418.0460 418.1783 0.0199 -1.0000 -1.0000 5012167 1582890642.30 151.5082 59.9956 32.0000 1.9876 1.9881 417.9556 418.0885 0.0200 -1.0000 -1.0000 5012229 1582890642.40 151.5082 59.9956 32.0000 1.9882 1.9887 417.8448 417.9789 0.0200 -1.0000 -1.0000 5012307 1582890642.50 151.5082 59.9956 32.0000 1.9875 1.9880 417.8937 418.0259 0.0200 -1.0000 -1.0000 5012370 1582890642.60 151.4976 59.9956 32.0000 1.9875 1.9881 418.0450 418.1783 0.0200 -1.0000 -1.0000 5012432 1582890642.70 151.4872 59.9956 32.0000 1.9869 1.9874 418.1665 418.3016 0.0202 -1.0000 -1.0000 5012510 1582890642.80 151.4872 59.9956 32.0000 1.9871 1.9876 418.0398 418.1732 0.0199 -1.0000 -1.0000 5012589 1582890642.90 151.4872 59.9956 32.0000 1.9871 1.9877 417.8690 418.0013 0.0199 -1.0000 -1.0000 5012651 1582890643.00 151.4872 59.9956 32.0000 1.9874 1.9880 417.8792 418.0127 0.0201 -1.0000 -1.0000 5012714 1582890643.10 151.4872 59.9956 32.0000 1.9877 1.9882 417.9592 418.0932 0.0200 -1.0000 -1.0000 5013104 1582890643.20 151.4618 59.9956 32.0000 1.9862 1.9867 418.1125 418.2453 0.0200 -1.0000 -1.0000 5013167 1582890643.30 151.4618 59.9956 32.0000 1.9868 1.9873 417.9507 418.0833 0.0199 -1.0000 -1.0000 5013229 1582890643.40 151.4618 59.9956 32.0000 1.9876 1.9881 417.8496 417.9829 0.0200 -1.0000 -1.0000 5013292 1582890643.50 151.4618 59.9956 32.0000 1.9872 1.9877 418.0237 418.1555 0.0198 -1.0000 -1.0000 5013370 1582890643.60 151.4618 59.9956 32.0000 1.9870 1.9875 418.0790 418.2108 0.0200 -1.0000 -1.0000 5013620 1582890643.70 151.4638 59.9956 32.0000 1.9875 1.9881 417.9542 418.0862 0.0198 -1.0000 -1.0000 5013682 1582890643.80 151.4689 59.9956 32.0000 1.9876 1.9881 417.8267 417.9591 0.0199 -1.0000 -1.0000 5013745 1582890643.90 151.4689 59.9956 32.0000 1.9878 1.9883 417.8885 418.0217 0.0200 -1.0000 -1.0000 5013807 1582890644.00 151.4689 59.9956 32.0000 1.9867 1.9873 418.0873 418.2206 0.0200 -1.0000 -1.0000 5013870 1582890644.10 151.4689 59.9956 32.0000 1.9872 1.9877 417.9851 418.1182 0.0200 -1.0000 -1.0000 5013948 1582890644.20 151.4689 59.9956 32.0000 1.9877 1.9882 417.8928 418.0265 0.0200 -1.0000 -1.0000 5014010 1582890644.30 151.4689 59.9956 32.0000 1.9881 1.9886 417.9010 418.0339 0.0199 -1.0000 -1.0000 5014073 1582890644.40 151.4689 59.9956 32.0000 1.9881 1.9886 418.1739 418.3084 0.0201 -1.0000 -1.0000 5014151 1582890644.50 151.4765 59.9956 32.0000 1.9881 1.9886 417.9466 418.0787 0.0198 -1.0000 -1.0000 5014214 1582890644.60 151.4765 59.9956 32.0000 1.9880 1.9886 417.7591 417.8915 0.0199 -1.0000 -1.0000 5014276 1582890644.70 151.4765 59.9956 32.0000 1.9879 1.9884 417.9030 418.0359 0.0199 -1.0000 -1.0000 5014339 1582890644.80 151.4843 59.9956 32.0000 1.9870 1.9876 418.0147 418.1477 0.0199 -1.0000 -1.0000 5014401 1582890644.90 151.4947 59.9957 32.0000 1.9873 1.9878 418.0801 418.2135 0.0200 -1.0000 -1.0000 5014464 1582890645.00 151.4947 59.9957 32.0000 1.9880 1.9886 418.0130 418.1467 0.0201 -1.0000 -1.0000 5014542 1582890645.10 151.4947 59.9957 32.0000 1.9883 1.9888 417.8963 418.0289 0.0199 -1.0000 -1.0000 5014604 1582890645.20 151.4947 59.9957 32.0000 1.9886 1.9891 417.8676 418.0002 0.0199 -1.0000 -1.0000 5014667 1582890645.30 151.4947 59.9957 32.0000 1.9879 1.9884 418.0321 418.1656 0.0201 -1.0000 -1.0000 5014745 1582890645.40 151.5121 59.9957 32.0000 1.9873 1.9878 418.0928 418.2255 0.0199 -1.0000 -1.0000 5014808 1582890645.50 151.5121 59.9957 32.0000 1.9873 1.9879 418.0339 418.1672 0.0200 -1.0000 -1.0000 5014870 1582890645.60 151.5121 59.9957 32.0000 1.9875 1.9881 417.9065 418.0391 0.0199 -1.0000 -1.0000 5015042 1582890645.70 151.5121 59.9957 32.0000 1.9871 1.9876 417.9915 418.1241 0.0199 -1.0000 -1.0000 5015151 1582890645.80 151.5121 59.9957 32.0000 1.9870 1.9875 418.0705 418.2032 0.0200 -1.0000 -1.0000 5015214 1582890645.90 151.5121 59.9957 32.0000 1.9873 1.9878 417.9971 418.1302 0.0199 -1.0000 -1.0000 5015276 1582890646.00 151.4430 59.9957 32.0000 1.9875 1.9880 417.9130 418.0459 0.0200 -1.0000 -1.0000 5015339 1582890646.10 151.4430 59.9957 32.0000 1.9874 1.9879 417.8149 417.9466 0.0199 -1.0000 -1.0000 5015417 1582890646.20 151.4430 59.9957 32.0000 1.9874 1.9879 417.8216 417.9555 0.0201 -1.0000 -1.0000 5016432 1582890646.30 151.4430 59.9957 32.0000 1.9873 1.9878 417.9007 418.0342 0.0200 -1.0000 -1.0000 5016495 1582890646.40 151.4430 59.9957 32.0000 1.9870 1.9875 418.1203 418.2538 0.0200 -1.0000 -1.0000 5016573 1582890646.50 151.4917 59.9957 32.0000 1.9870 1.9875 417.8847 418.0174 0.0200 -1.0000 -1.0000 5016635 1582890646.60 151.5119 59.9957 32.0000 1.9879 1.9884 417.7800 417.9136 0.0200 -1.0000 -1.0000 5016698 1582890646.70 151.5119 59.9957 32.0000 1.9874 1.9879 417.8249 417.9575 0.0199 -1.0000 -1.0000 5016776 1582890646.80 151.5119 59.9957 32.0000 1.9873 1.9878 417.9847 418.1186 0.0201 -1.0000 -1.0000 5016839 1582890646.90 151.5119 59.9957 32.0000 1.9877 1.9883 417.9029 418.0369 0.0201 -1.0000 -1.0000 5016901 1582890647.00 151.5119 59.9957 32.0000 1.9875 1.9880 417.8619 417.9954 0.0201 -1.0000 -1.0000 5016964 1582890647.10 151.5541 59.9957 32.0000 1.9870 1.9875 417.9941 418.1273 0.0200 -1.0000 -1.0000 5017026 1582890647.20 151.5541 59.9957 32.0000 1.9863 1.9868 418.0297 418.1624 0.0199 -1.0000 -1.0000 5017104 1582890647.30 151.5541 59.9957 32.0000 1.9875 1.9881 417.8966 418.0293 0.0199 -1.0000 -1.0000 5017229 1582890647.40 151.5541 59.9957 32.0000 1.9880 1.9886 417.8653 417.9981 0.0200 -1.0000 -1.0000 5017292 1582890647.50 151.5541 59.9957 32.0000 1.9877 1.9883 417.8144 417.9482 0.0200 -1.0000 -1.0000 5017370 1582890647.60 151.5082 59.9957 32.0000 1.9870 1.9875 418.0557 418.1882 0.0199 -1.0000 -1.0000 5017432 1582890647.70 151.5082 59.9957 32.0000 1.9870 1.9875 418.0530 418.1865 0.0201 -1.0000 -1.0000 5017495 1582890647.80 151.5082 59.9957 32.0000 1.9870 1.9875 417.9092 418.0420 0.0199 -1.0000 -1.0000 5017573 1582890647.90 151.5082 59.9957 32.0000 1.9878 1.9883 417.7862 417.9187 0.0199 -1.0000 -1.0000 5017635 1582890648.00 151.5082 59.9957 32.0000 1.9866 1.9872 417.9546 418.0876 0.0199 -1.0000 -1.0000 5017698 1582890648.10 151.5082 59.9957 32.0000 1.9869 1.9874 417.9659 418.0983 0.0199 -1.0000 -1.0000 5017760 1582890648.20 151.5514 59.9957 32.0000 1.9873 1.9879 417.8657 417.9988 0.0200 -1.0000 -1.0000 5017823 1582890648.30 151.5514 59.9957 32.0000 1.9877 1.9883 417.8497 417.9832 0.0200 -1.0000 -1.0000 5017886 1582890648.40 151.5514 59.9957 32.0000 1.9867 1.9872 417.9827 418.1157 0.0200 -1.0000 -1.0000 5017964 1582890648.50 151.5514 59.9957 32.0000 1.9874 1.9879 418.1027 418.2356 0.0199 -1.0000 -1.0000 5018026 1582890648.60 151.5514 59.9957 32.0000 1.9877 1.9882 417.9752 418.1086 0.0200 -1.0000 -1.0000 5018089 1582890648.70 151.5850 59.9957 32.0000 1.9873 1.9878 417.8773 418.0113 0.0202 -1.0000 -1.0000 5018167 1582890648.80 151.5854 59.9957 32.0000 1.9869 1.9874 417.8019 417.9360 0.0201 -1.0000 -1.0000 5019104 1582890648.90 151.5854 59.9957 32.0000 1.9865 1.9870 418.0011 418.1332 0.0199 -1.0000 -1.0000 5019167 1582890649.00 151.5854 59.9957 32.0000 1.9869 1.9874 418.0731 418.2064 0.0200 -1.0000 -1.0000 5019245 1582890649.10 151.5854 59.9957 32.0000 1.9873 1.9878 417.9057 418.0388 0.0200 -1.0000 -1.0000 5019307 1582890649.20 151.5854 59.9957 32.0000 1.9876 1.9882 417.8420 417.9757 0.0201 -1.0000 -1.0000 5019386 1582890649.30 151.5400 59.9957 32.0000 1.9867 1.9872 417.8740 418.0078 0.0201 -1.0000 -1.0000 5019448 1582890649.40 151.5400 59.9957 32.0000 1.9862 1.9867 418.0389 418.1722 0.0200 -1.0000 -1.0000 5019510 1582890649.50 151.5400 59.9957 32.0000 1.9872 1.9877 417.9510 418.0835 0.0199 -1.0000 -1.0000 5019589 1582890649.60 151.5400 59.9957 32.0000 1.9880 1.9885 417.8846 418.0178 0.0200 -1.0000 -1.0000 5019651 1582890649.70 151.5400 59.9957 32.0000 1.9877 1.9882 417.8402 417.9723 0.0198 -1.0000 -1.0000 5019714 1582890649.80 151.5400 59.9957 32.0000 1.9864 1.9869 417.9966 418.1288 0.0199 -1.0000 -1.0000 5019792 1582890649.90 151.5400 59.9957 32.0000 1.9865 1.9870 417.9463 418.0794 0.0201 -1.0000 -1.0000 5019854 1582890650.00 151.5400 59.9957 32.0000 1.9873 1.9878 417.8196 417.9519 0.0199 -1.0000 -1.0000 5019917 1582890650.10 151.5400 59.9957 32.0000 1.9876 1.9882 417.8001 417.9333 0.0200 -1.0000 -1.0000 5019979 1582890650.20 151.5400 59.9957 32.0000 1.9862 1.9867 417.9676 418.1003 0.0199 -1.0000 -1.0000 5020042 1582890650.30 151.5400 59.9957 32.0000 1.9867 1.9872 417.9781 418.1113 0.0200 -1.0000 -1.0000 5020104 1582890650.40 151.5567 59.9953 32.0000 1.9876 1.9881 417.9017 418.0350 0.0200 -1.0000 -1.0000 5020964 1582890650.50 151.5567 59.9953 32.0000 1.9871 1.9876 417.8075 417.9412 0.0201 -1.0000 -1.0000 5021026 1582890650.60 151.5567 59.9953 32.0000 1.9870 1.9875 417.9028 418.0361 0.0200 -1.0000 -1.0000 5021089 1582890650.70 151.5567 59.9953 32.0000 1.9866 1.9871 418.0485 418.1811 0.0200 -1.0000 -1.0000 5021151 1582890650.80 151.5567 59.9953 32.0000 1.9869 1.9875 418.0589 418.1921 0.0199 -1.0000 -1.0000 5021214 1582890650.90 151.5567 59.9953 32.0000 1.9880 1.9885 417.9446 418.0774 0.0200 -1.0000 -1.0000 5021276 1582890651.00 151.5284 59.9953 32.0000 1.9873 1.9878 417.7942 417.9270 0.0200 -1.0000 -1.0000 5021354 1582890651.10 151.5067 59.9953 32.0000 1.9869 1.9874 417.9647 418.0986 0.0201 -1.0000 -1.0000 5021417 1582890651.20 151.5067 59.9953 32.0000 1.9860 1.9865 418.0581 418.1915 0.0201 -1.0000 -1.0000 5021479 1582890651.30 151.5067 59.9953 32.0000 1.9867 1.9872 417.9516 418.0848 0.0200 -1.0000 -1.0000 5021557 1582890651.40 151.5067 59.9953 32.0000 1.9877 1.9882 417.8717 418.0053 0.0201 -1.0000 -1.0000 5021620 1582890651.50 151.5067 59.9953 32.0000 1.9865 1.9871 417.9780 418.1115 0.0200 -1.0000 -1.0000 5021682 1582890651.60 151.4845 59.9953 32.0000 1.9869 1.9874 418.0379 418.1711 0.0200 -1.0000 -1.0000 5021745 1582890651.70 151.4845 59.9953 32.0000 1.9869 1.9874 417.9673 418.1012 0.0201 -1.0000 -1.0000 5021807 1582890651.80 151.4845 59.9953 32.0000 1.9874 1.9879 417.8681 417.9993 0.0197 -1.0000 -1.0000 5021886 1582890651.90 151.4845 59.9953 32.0000 1.9875 1.9880 417.9013 418.0338 0.0200 -1.0000 -1.0000 5021948 1582890652.00 151.4845 59.9953 32.0000 1.9866 1.9871 418.0425 418.1763 0.0201 -1.0000 -1.0000 5022010 1582890652.10 151.3981 59.9953 32.0000 1.9861 1.9866 418.0047 418.1371 0.0199 -1.0000 -1.0000 5022073 1582890652.20 151.3885 59.9953 32.0000 1.9874 1.9879 417.9552 418.0882 0.0200 -1.0000 -1.0000 5022151 1582890652.30 151.3885 59.9953 32.0000 1.9870 1.9876 417.8322 417.9655 0.0200 -1.0000 -1.0000 5022198 1582890652.40 151.3885 59.9953 32.0000 1.9872 1.9878 417.8597 417.9924 0.0200 -1.0000 -1.0000 5022620 1582890652.50 151.3885 59.9953 32.0000 1.9870 1.9875 417.9267 418.0601 0.0200 -1.0000 -1.0000 5022682 1582890652.60 151.3885 59.9953 32.0000 1.9863 1.9869 417.9371 418.0707 0.0201 -1.0000 -1.0000 5022745 1582890652.70 151.3874 59.9953 32.0000 1.9879 1.9885 417.8352 417.9681 0.0199 -1.0000 -1.0000 5022807 1582890652.80 151.3874 59.9953 32.0000 1.9874 1.9880 417.7848 417.9176 0.0200 -1.0000 -1.0000 5022870 1582890652.90 151.3874 59.9953 32.0000 1.9862 1.9867 417.9849 418.1183 0.0201 -1.0000 -1.0000 5022932 1582890653.00 151.3874 59.9953 32.0000 1.9866 1.9871 418.0568 418.1906 0.0201 -1.0000 -1.0000 5023011 1582890653.10 151.3874 59.9953 32.0000 1.9868 1.9873 417.8699 418.0032 0.0200 -1.0000 -1.0000 5023073 1582890653.20 151.3831 59.9953 32.0000 1.9871 1.9876 417.7977 417.9313 0.0200 -1.0000 -1.0000 5023135 1582890653.30 151.3821 59.9953 32.0000 1.9881 1.9886 417.9474 418.0809 0.0201 -1.0000 -1.0000 5023214 1582890653.40 151.3821 59.9953 32.0000 1.9869 1.9874 418.0426 418.1761 0.0200 -1.0000 -1.0000 5023417 1582890653.50 151.3821 59.9953 32.0000 1.9874 1.9880 417.8505 417.9839 0.0200 -1.0000 -1.0000 5023479 1582890653.60 151.3821 59.9953 32.0000 1.9880 1.9885 417.7991 417.9326 0.0200 -1.0000 -1.0000 5023542 1582890653.70 151.3821 59.9953 32.0000 1.9875 1.9880 417.9110 418.0437 0.0199 -1.0000 -1.0000 5023604 1582890653.80 151.3821 59.9953 32.0000 1.9870 1.9875 417.9560 418.0896 0.0201 -1.0000 -1.0000 5023682 1582890653.90 151.3654 59.9953 32.0000 1.9880 1.9886 417.9337 418.0664 0.0199 -1.0000 -1.0000 5023854 1582890654.00 151.3654 59.9953 32.0000 1.9876 1.9882 417.9211 418.0535 0.0200 -1.0000 -1.0000 5023917 1582890654.10 151.3654 59.9953 32.0000 1.9872 1.9877 417.8427 417.9760 0.0200 -1.0000 -1.0000 5023995 1582890654.20 151.3654 59.9953 32.0000 1.9866 1.9871 417.9531 418.0894 0.0204 -1.0000 -1.0000 5024057 1582890654.30 151.3654 59.9953 32.0000 1.9871 1.9876 418.0791 418.2121 0.0200 -1.0000 -1.0000 5024120 1582890654.40 151.3891 59.9953 32.0000 1.9863 1.9868 417.9819 418.1156 0.0201 -1.0000 -1.0000 5024198 1582890654.50 151.4156 59.9953 32.0000 1.9877 1.9883 417.9461 418.0792 0.0200 -1.0000 -1.0000 5024620 1582890654.60 151.4156 59.9953 32.0000 1.9876 1.9881 417.9154 418.0481 0.0199 -1.0000 -1.0000 5024682 1582890654.70 151.4156 59.9953 32.0000 1.9874 1.9879 418.0177 418.1505 0.0200 -1.0000 -1.0000 5024760 1582890654.80 151.4156 59.9953 32.0000 1.9866 1.9872 418.0886 418.2230 0.0202 -1.0000 -1.0000 5024823 1582890654.90 151.4156 59.9953 32.0000 1.9863 1.9868 418.0508 418.1847 0.0200 -1.0000 -1.0000 5024886 1582890655.00 151.4158 59.9953 32.0000 1.9874 1.9880 417.8975 418.0302 0.0200 -1.0000 -1.0000 5025089 1582890655.10 151.4159 59.9953 32.0000 1.9871 1.9876 418.0922 418.2256 0.0200 -1.0000 -1.0000 5025151 1582890655.20 151.4159 59.9953 32.0000 1.9871 1.9876 418.1268 418.2604 0.0200 -1.0000 -1.0000 5025214 1582890655.30 151.4159 59.9953 32.0000 1.9875 1.9880 418.0816 418.2141 0.0199 -1.0000 -1.0000 5025292 1582890655.40 151.4159 59.9953 32.0000 1.9876 1.9881 417.8753 418.0091 0.0201 -1.0000 -1.0000 5025354 1582890655.50 151.4159 59.9953 32.0000 1.9877 1.9882 417.8052 417.9383 0.0199 -1.0000 -1.0000 5025417 1582890655.60 151.4689 59.9953 32.0000 1.9875 1.9881 417.9745 418.1071 0.0199 -1.0000 -1.0000 5025495 1582890655.70 151.4689 59.9953 32.0000 1.9865 1.9871 418.0524 418.1851 0.0200 -1.0000 -1.0000 5025557 1582890655.80 151.4689 59.9953 32.0000 1.9867 1.9872 418.1021 418.2362 0.0201 -1.0000 -1.0000 5025620 1582890655.90 151.4689 59.9953 32.0000 1.9869 1.9874 418.0261 418.1591 0.0200 -1.0000 -1.0000 5025682 1582890656.00 151.4689 59.9953 32.0000 1.9871 1.9876 417.8939 418.0274 0.0200 -1.0000 -1.0000 5025745 1582890656.10 151.4689 59.9953 32.0000 1.9872 1.9877 417.9780 418.1109 0.0199 -1.0000 -1.0000 5025823 1582890656.20 151.4228 59.9953 32.0000 1.9867 1.9872 418.1393 418.2729 0.0201 -1.0000 -1.0000 5025886 1582890656.30 151.4228 59.9953 32.0000 1.9876 1.9881 418.1213 418.2551 0.0201 -1.0000 -1.0000 5025948 1582890656.40 151.4228 59.9953 32.0000 1.9878 1.9883 417.8839 418.0178 0.0201 -1.0000 -1.0000 5026026 1582890656.50 151.4228 59.9953 32.0000 1.9875 1.9880 417.8741 418.0076 0.0200 -1.0000 -1.0000 5026354 1582890656.60 151.4228 59.9953 32.0000 1.9870 1.9876 417.9967 418.1295 0.0200 -1.0000 -1.0000 5026417 1582890656.70 151.4166 59.9953 32.0000 1.9867 1.9872 418.0400 418.1734 0.0200 -1.0000 -1.0000 5026495 1582890656.80 151.4131 59.9953 32.0000 1.9866 1.9871 418.0846 418.2172 0.0199 -1.0000 -1.0000 5026542 1582890656.90 151.4131 59.9953 32.0000 1.9872 1.9877 418.0328 418.1661 0.0200 -1.0000 -1.0000 5026604 1582890657.00 151.4131 59.9953 32.0000 1.9884 1.9889 417.9574 418.0904 0.0200 -1.0000 -1.0000 5026886 1582890657.10 151.4131 59.9953 32.0000 1.9870 1.9875 417.9471 418.0801 0.0200 -1.0000 -1.0000 5026948 1582890657.20 151.4123 59.9953 32.0000 1.9870 1.9875 417.8822 418.0144 0.0199 -1.0000 -1.0000 5027011 1582890657.30 151.3865 59.9953 32.0000 1.9872 1.9878 418.0041 418.1371 0.0199 -1.0000 -1.0000 5027073 1582890657.40 151.3865 59.9953 32.0000 1.9881 1.9886 417.9428 418.0761 0.0201 -1.0000 -1.0000 5027151 1582890657.50 151.3865 59.9953 32.0000 1.9878 1.9883 417.9156 418.0489 0.0200 -1.0000 -1.0000 5027386 1582890657.60 151.3865 59.9953 32.0000 1.9870 1.9876 417.9597 418.0932 0.0200 -1.0000 -1.0000 5027448 1582890657.70 151.3865 59.9953 32.0000 1.9864 1.9870 418.1211 418.2531 0.0198 -1.0000 -1.0000 5027526 1582890657.80 151.4687 59.9953 32.0000 1.9869 1.9875 418.1268 418.2594 0.0200 -1.0000 -1.0000 5027589 1582890657.90 151.5398 59.9953 32.0000 1.9875 1.9880 418.0542 418.1879 0.0201 -1.0000 -1.0000 5027651 1582890658.00 151.5398 59.9953 32.0000 1.9884 1.9889 417.9670 418.1005 0.0201 -1.0000 -1.0000 5027870 1582890658.10 151.5398 59.9953 32.0000 1.9875 1.9880 417.9791 418.1123 0.0200 -1.0000 -1.0000 5027932 1582890658.20 151.5398 59.9953 32.0000 1.9869 1.9874 418.1218 418.2545 0.0199 -1.0000 -1.0000 5027995 1582890658.30 151.5398 59.9953 32.0000 1.9870 1.9875 418.0817 418.2150 0.0201 -1.0000 -1.0000 5028057 1582890658.40 151.5296 59.9953 32.0000 1.9870 1.9875 417.9309 418.0647 0.0200 -1.0000 -1.0000 5028135 1582890658.50 151.4784 59.9953 32.0000 1.9871 1.9876 417.9748 418.1078 0.0200 -1.0000 -1.0000 5028620 1582890658.60 151.4784 59.9953 32.0000 1.9867 1.9872 418.0666 418.2001 0.0201 -1.0000 -1.0000 5028682 1582890658.70 151.4784 59.9953 32.0000 1.9873 1.9879 418.0954 418.2286 0.0199 -1.0000 -1.0000 5028761 1582890658.80 151.4784 59.9953 32.0000 1.9878 1.9883 417.9358 418.0691 0.0201 -1.0000 -1.0000 5028823 1582890658.90 151.4784 59.9953 32.0000 1.9880 1.9885 417.8338 417.9667 0.0199 -1.0000 -1.0000 5028885 1582890659.00 151.4429 59.9953 32.0000 1.9872 1.9877 417.8714 418.0036 0.0199 -1.0000 -1.0000 5028964 1582890659.10 151.4429 59.9953 32.0000 1.9871 1.9876 417.9476 418.0816 0.0202 -1.0000 -1.0000 5029089 1582890659.20 151.4429 59.9953 32.0000 1.9872 1.9877 418.1111 418.2439 0.0199 -1.0000 -1.0000 5029151 1582890659.30 151.4429 59.9953 32.0000 1.9876 1.9881 417.9714 418.1044 0.0200 -1.0000 -1.0000 5029229 1582890659.40 151.4429 59.9953 32.0000 1.9877 1.9882 417.8033 417.9364 0.0199 -1.0000 -1.0000 5029292 1582890659.50 151.4655 59.9953 32.0000 1.9880 1.9885 417.9235 418.0565 0.0200 -1.0000 -1.0000 5029370 1582890659.60 151.5079 59.9953 32.0000 1.9870 1.9875 418.0467 418.1787 0.0198 -1.0000 -1.0000 5029604 1582890659.70 151.5079 59.9953 32.0000 1.9875 1.9881 417.9834 418.1159 0.0200 -1.0000 -1.0000 5029667 1582890659.80 151.5079 59.9953 32.0000 1.9879 1.9884 417.8919 418.0253 0.0200 -1.0000 -1.0000 5029745 1582890659.90 151.5079 59.9953 32.0000 1.9883 1.9888 417.9553 418.0888 0.0201 -1.0000 -1.0000 5029807 1582890660.00 151.5079 59.9953 32.0000 1.9874 1.9879 418.0378 418.1714 0.0200 -1.0000 -1.0000 5029870 1582890660.10 151.4900 59.9956 32.0000 1.9874 1.9879 418.0286 418.1613 0.0200 -1.0000 -1.0000 5029948 1582890660.20 151.4900 59.9956 32.0000 1.9871 1.9876 417.9113 418.0437 0.0198 -1.0000 -1.0000 5030010 1582890660.30 151.4900 59.9956 32.0000 1.9874 1.9879 417.8254 417.9582 0.0200 -1.0000 -1.0000 5030073 1582890660.40 151.4900 59.9956 32.0000 1.9880 1.9885 417.8594 417.9927 0.0200 -1.0000 -1.0000 5030135 1582890660.50 151.4900 59.9956 32.0000 1.9871 1.9876 417.9753 418.1074 0.0198 -1.0000 -1.0000 5030198 1582890660.60 151.4900 59.9956 32.0000 1.9873 1.9878 418.0513 418.1851 0.0200 -1.0000 -1.0000 5030620 1582890660.70 151.4900 59.9956 32.0000 1.9876 1.9881 418.0132 418.1457 0.0199 -1.0000 -1.0000 5030807 1582890660.80 151.5517 59.9956 32.0000 1.9876 1.9881 417.8789 418.0115 0.0200 -1.0000 -1.0000 5030870 1582890660.90 151.5517 59.9956 32.0000 1.9873 1.9878 417.9869 418.1200 0.0200 -1.0000 -1.0000 5030932 1582890661.00 151.5517 59.9956 32.0000 1.9874 1.9879 418.1129 418.2459 0.0200 -1.0000 -1.0000 5030995 1582890661.10 151.5517 59.9956 32.0000 1.9879 1.9884 417.8940 418.0268 0.0199 -1.0000 -1.0000 5031057 1582890661.20 151.5517 59.9956 32.0000 1.9880 1.9885 417.7988 417.9311 0.0199 -1.0000 -1.0000 5031120 1582890661.30 151.5465 59.9956 32.0000 1.9878 1.9883 417.8544 417.9874 0.0200 -1.0000 -1.0000 5031198 1582890661.40 151.5341 59.9956 32.0000 1.9877 1.9882 417.9825 418.1159 0.0200 -1.0000 -1.0000 5031260 1582890661.50 151.5230 59.9956 32.0000 1.9877 1.9883 418.0698 418.2031 0.0201 -1.0000 -1.0000 5031339 1582890661.60 151.5230 59.9956 32.0000 1.9883 1.9888 417.9352 418.0685 0.0200 -1.0000 -1.0000 5031401 1582890661.70 151.5230 59.9956 32.0000 1.9886 1.9891 417.8721 418.0048 0.0200 -1.0000 -1.0000 5031464 1582890661.80 151.5230 59.9956 32.0000 1.9885 1.9890 417.7810 417.9135 0.0198 -1.0000 -1.0000 5031526 1582890661.90 151.5230 59.9956 32.0000 1.9876 1.9881 417.9244 418.0564 0.0199 -1.0000 -1.0000 5031604 1582890662.00 151.5534 59.9956 32.0000 1.9873 1.9878 418.0469 418.1797 0.0200 -1.0000 -1.0000 5031651 1582890662.10 151.5534 59.9956 32.0000 1.9870 1.9875 417.8906 418.0239 0.0200 -1.0000 -1.0000 5032151 1582890662.20 151.5534 59.9956 32.0000 1.9881 1.9887 417.9277 418.0602 0.0199 -1.0000 -1.0000 5032214 1582890662.30 151.5534 59.9956 32.0000 1.9877 1.9882 418.0529 418.1859 0.0200 -1.0000 -1.0000 5032276 1582890662.40 151.5534 59.9956 32.0000 1.9873 1.9879 418.1529 418.2856 0.0199 -1.0000 -1.0000 5032354 1582890662.50 151.5534 59.9956 32.0000 1.9872 1.9877 417.9610 418.0941 0.0200 -1.0000 -1.0000 5032417 1582890662.60 151.5534 59.9956 32.0000 1.9879 1.9885 417.8915 418.0248 0.0200 -1.0000 -1.0000 5032479 1582890662.70 151.5534 59.9956 32.0000 1.9871 1.9876 417.9900 418.1233 0.0200 -1.0000 -1.0000 5032620 1582890662.80 151.5534 59.9956 32.0000 1.9870 1.9875 418.0719 418.2053 0.0200 -1.0000 -1.0000 5032682 1582890662.90 151.5534 59.9956 32.0000 1.9876 1.9882 418.0410 418.1747 0.0201 -1.0000 -1.0000 5032745 1582890663.00 151.5526 59.9956 32.0000 1.9874 1.9879 417.9421 418.0754 0.0200 -1.0000 -1.0000 5032823 1582890663.10 151.5504 59.9956 32.0000 1.9869 1.9875 418.0887 418.2219 0.0200 -1.0000 -1.0000 5032886 1582890663.20 151.5504 59.9956 32.0000 1.9870 1.9875 418.0064 418.1394 0.0200 -1.0000 -1.0000 5033120 1582890663.30 151.5504 59.9956 32.0000 1.9870 1.9875 418.0644 418.1969 0.0198 -1.0000 -1.0000 5033183 1582890663.40 151.5504 59.9956 32.0000 1.9873 1.9878 417.9338 418.0673 0.0201 -1.0000 -1.0000 5033245 1582890663.50 151.5504 59.9956 32.0000 1.9877 1.9882 417.8477 417.9805 0.0199 -1.0000 -1.0000 5033323 1582890663.60 151.5504 59.9956 32.0000 1.9865 1.9870 417.9966 418.1293 0.0199 -1.0000 -1.0000 5033386 1582890663.70 151.5519 59.9956 32.0000 1.9864 1.9869 418.1036 418.2361 0.0199 -1.0000 -1.0000 5034089 1582890663.80 151.5855 59.9956 32.0000 1.9871 1.9876 418.0853 418.2187 0.0200 -1.0000 -1.0000 5034167 1582890663.90 151.5855 59.9956 32.0000 1.9881 1.9886 417.8984 418.0313 0.0200 -1.0000 -1.0000 5034323 1582890664.00 151.5855 59.9956 32.0000 1.9881 1.9886 417.8505 417.9836 0.0200 -1.0000 -1.0000 5034386 1582890664.10 151.5855 59.9956 32.0000 1.9876 1.9881 417.8160 417.9496 0.0200 -1.0000 -1.0000 5034464 1582890664.20 151.5855 59.9956 32.0000 1.9870 1.9875 417.9860 418.1192 0.0201 -1.0000 -1.0000 5034526 1582890664.30 151.5702 59.9956 32.0000 1.9880 1.9885 417.9372 418.0712 0.0201 -1.0000 -1.0000 5034589 1582890664.40 151.5702 59.9956 32.0000 1.9877 1.9883 417.8143 417.9476 0.0200 -1.0000 -1.0000 5034651 1582890664.50 151.5702 59.9956 32.0000 1.9881 1.9886 417.8917 418.0241 0.0199 -1.0000 -1.0000 5034714 1582890664.60 151.5702 59.9956 32.0000 1.9871 1.9876 418.0481 418.1812 0.0200 -1.0000 -1.0000 5034776 1582890664.70 151.5702 59.9956 32.0000 1.9860 1.9865 418.0742 418.2073 0.0199 -1.0000 -1.0000 5034854 1582890664.80 151.5702 59.9956 32.0000 1.9876 1.9881 417.8786 418.0107 0.0198 -1.0000 -1.0000 5034917 1582890664.90 151.5702 59.9956 32.0000 1.9876 1.9882 417.7635 417.8948 0.0199 -1.0000 -1.0000 5034979 1582890665.00 151.5702 59.9956 32.0000 1.9874 1.9880 417.9661 418.0983 0.0198 -1.0000 -1.0000 5035057 1582890665.10 151.5726 59.9961 32.0000 1.9870 1.9875 418.1314 418.2637 0.0199 -1.0000 -1.0000 5035120 1582890665.20 151.5742 59.9961 32.0000 1.9865 1.9871 418.1388 418.2724 0.0200 -1.0000 -1.0000 5035183 1582890665.30 151.5742 59.9961 32.0000 1.9874 1.9880 417.9644 418.0974 0.0200 -1.0000 -1.0000 5035245 1582890665.40 151.5742 59.9961 32.0000 1.9871 1.9877 417.9312 418.0642 0.0199 -1.0000 -1.0000 5035307 1582890665.50 151.5396 59.9961 32.0000 1.9872 1.9877 417.9769 418.1095 0.0199 -1.0000 -1.0000 5035386 1582890665.60 151.5396 59.9961 32.0000 1.9866 1.9872 418.0311 418.1638 0.0199 -1.0000 -1.0000 5035448 1582890665.70 151.5396 59.9961 32.0000 1.9874 1.9880 417.9427 418.0748 0.0198 -1.0000 -1.0000 5035510 1582890665.80 151.5396 59.9961 32.0000 1.9874 1.9879 417.8199 417.9530 0.0200 -1.0000 -1.0000 5035620 1582890665.90 151.5396 59.9961 32.0000 1.9875 1.9881 417.8128 417.9457 0.0200 -1.0000 -1.0000 5035682 1582890666.00 151.5396 59.9961 32.0000 1.9861 1.9866 417.9311 418.0640 0.0200 -1.0000 -1.0000 5035745 1582890666.10 151.5396 59.9961 32.0000 1.9870 1.9876 417.9950 418.1279 0.0199 -1.0000 -1.0000 5035823 1582890666.20 151.5396 59.9961 32.0000 1.9871 1.9877 418.0208 418.1534 0.0199 -1.0000 -1.0000 5035886 1582890666.30 151.5396 59.9961 32.0000 1.9872 1.9878 417.8754 418.0086 0.0200 -1.0000 -1.0000 5036120 1582890666.40 151.5396 59.9961 32.0000 1.9872 1.9877 417.8412 417.9730 0.0198 -1.0000 -1.0000 5036198 1582890666.50 151.5396 59.9961 32.0000 1.9871 1.9876 417.9254 418.0591 0.0201 -1.0000 -1.0000 5036245 1582890666.60 151.5152 59.9961 32.0000 1.9871 1.9876 417.9612 418.0945 0.0199 -1.0000 -1.0000 5036307 1582890666.70 151.5152 59.9961 32.0000 1.9873 1.9878 417.9638 418.0970 0.0201 -1.0000 -1.0000 5036386 1582890666.80 151.5152 59.9961 32.0000 1.9882 1.9887 417.8106 417.9444 0.0201 -1.0000 -1.0000 5036620 1582890666.90 151.5152 59.9961 32.0000 1.9871 1.9876 417.9755 418.1087 0.0199 -1.0000 -1.0000 5036682 1582890667.00 151.5152 59.9961 32.0000 1.9864 1.9870 418.0422 418.1749 0.0199 -1.0000 -1.0000 5036760 1582890667.10 151.5152 59.9961 32.0000 1.9872 1.9877 417.9321 418.0650 0.0200 -1.0000 -1.0000 5036823 1582890667.20 151.5152 59.9961 32.0000 1.9873 1.9878 417.8402 417.9732 0.0199 -1.0000 -1.0000 5036886 1582890667.30 151.4550 59.9961 32.0000 1.9872 1.9877 417.9399 418.0721 0.0199 -1.0000 -1.0000 5037151 1582890667.40 151.4550 59.9961 32.0000 1.9873 1.9878 418.0439 418.1763 0.0199 -1.0000 -1.0000 5037214 1582890667.50 151.4550 59.9961 32.0000 1.9865 1.9870 418.0837 418.2159 0.0199 -1.0000 -1.0000 5037292 1582890667.60 151.4550 59.9961 32.0000 1.9877 1.9883 418.0078 418.1407 0.0199 -1.0000 -1.0000 5037354 1582890667.70 151.4550 59.9961 32.0000 1.9875 1.9881 417.9894 418.1228 0.0201 -1.0000 -1.0000 5037417 1582890667.80 151.4461 59.9961 32.0000 1.9867 1.9872 418.1321 418.2653 0.0199 -1.0000 -1.0000 5037620 1582890667.90 151.4452 59.9961 32.0000 1.9878 1.9883 418.1898 418.3233 0.0200 -1.0000 -1.0000 5037682 1582890668.00 151.4452 59.9961 32.0000 1.9881 1.9886 418.0855 418.2175 0.0198 -1.0000 -1.0000 5037745 1582890668.10 151.4452 59.9961 32.0000 1.9875 1.9880 417.8758 418.0081 0.0199 -1.0000 -1.0000 5037823 1582890668.20 151.4452 59.9961 32.0000 1.9877 1.9882 417.8752 418.0082 0.0199 -1.0000 -1.0000 5037886 1582890668.30 151.4452 59.9961 32.0000 1.9865 1.9870 417.9579 418.0902 0.0199 -1.0000 -1.0000 5037948 1582890668.40 151.4448 59.9961 32.0000 1.9869 1.9875 418.0637 418.1972 0.0201 -1.0000 -1.0000 5038354 1582890668.50 151.4447 59.9961 32.0000 1.9874 1.9879 417.9715 418.1045 0.0200 -1.0000 -1.0000 5038417 1582890668.60 151.4447 59.9961 32.0000 1.9881 1.9886 417.9110 418.0446 0.0200 -1.0000 -1.0000 5038479 1582890668.70 151.4447 59.9961 32.0000 1.9874 1.9879 417.9639 418.0971 0.0200 -1.0000 -1.0000 5038557 1582890668.80 151.4447 59.9961 32.0000 1.9870 1.9875 418.0371 418.1708 0.0201 -1.0000 -1.0000 5038620 1582890668.90 151.4447 59.9961 32.0000 1.9876 1.9881 417.9415 418.0744 0.0199 -1.0000 -1.0000 5038870 1582890669.00 151.4721 59.9961 32.0000 1.9877 1.9882 417.8858 418.0185 0.0200 -1.0000 -1.0000 5038932 1582890669.10 151.4721 59.9961 32.0000 1.9876 1.9881 417.9001 418.0330 0.0199 -1.0000 -1.0000 5038995 1582890669.20 151.4721 59.9961 32.0000 1.9875 1.9881 417.9126 418.0451 0.0198 -1.0000 -1.0000 5039057 1582890669.30 151.4721 59.9961 32.0000 1.9879 1.9884 417.9279 418.0602 0.0199 -1.0000 -1.0000 5039135 1582890669.40 151.4721 59.9961 32.0000 1.9881 1.9886 417.8489 417.9817 0.0200 -1.0000 -1.0000 5039198 1582890669.50 151.4472 59.9961 32.0000 1.9878 1.9883 417.8710 418.0034 0.0199 -1.0000 -1.0000 5039260 1582890669.60 151.4472 59.9961 32.0000 1.9872 1.9877 417.9074 418.0402 0.0199 -1.0000 -1.0000 5039323 1582890669.70 151.4472 59.9961 32.0000 1.9870 1.9876 418.0431 418.1757 0.0198 -1.0000 -1.0000 5039386 1582890669.80 151.4472 59.9961 32.0000 1.9874 1.9879 417.9705 418.1028 0.0200 -1.0000 -1.0000 5039464 1582890669.90 151.4472 59.9961 32.0000 1.9878 1.9883 417.8618 417.9946 0.0199 -1.0000 -1.0000 5039635 1582890670.00 151.4524 59.9960 32.0000 1.9876 1.9881 417.8939 418.0264 0.0200 -1.0000 -1.0000 5039698 1582890670.10 151.4784 59.9955 32.0000 1.9867 1.9872 418.0350 418.1687 0.0200 -1.0000 -1.0000 5039776 1582890670.20 151.4784 59.9955 32.0000 1.9882 1.9887 417.9098 418.0423 0.0199 -1.0000 -1.0000 5039839 1582890670.30 151.4784 59.9955 32.0000 1.9881 1.9886 417.8571 417.9898 0.0199 -1.0000 -1.0000 5039901 1582890670.40 151.4784 59.9955 32.0000 1.9874 1.9879 418.0322 418.1656 0.0199 -1.0000 -1.0000 5039979 1582890670.50 151.4784 59.9955 32.0000 1.9864 1.9869 418.1341 418.2676 0.0200 -1.0000 -1.0000 5040042 1582890670.60 151.4872 59.9955 32.0000 1.9872 1.9877 417.9500 418.0828 0.0199 -1.0000 -1.0000 5040104 1582890670.70 151.4872 59.9955 32.0000 1.9878 1.9884 417.8573 417.9899 0.0199 -1.0000 -1.0000 5040182 1582890670.80 151.4872 59.9955 32.0000 1.9882 1.9887 417.9566 418.0898 0.0200 -1.0000 -1.0000 5040245 1582890670.90 151.4872 59.9955 32.0000 1.9872 1.9877 417.9774 418.1109 0.0200 -1.0000 -1.0000 5040620 1582890671.00 151.4872 59.9955 32.0000 1.9867 1.9872 418.0218 418.1548 0.0200 -1.0000 -1.0000 5040698 1582890671.10 151.4872 59.9955 32.0000 1.9878 1.9883 417.9823 418.1149 0.0199 -1.0000 -1.0000 5040760 1582890671.20 151.4219 59.9955 32.0000 1.9874 1.9879 417.8844 418.0175 0.0200 -1.0000 -1.0000 5040823 1582890671.30 151.4219 59.9955 32.0000 1.9871 1.9876 417.9396 418.0732 0.0201 -1.0000 -1.0000 5040901 1582890671.40 151.4219 59.9955 32.0000 1.9865 1.9870 418.1203 418.2523 0.0199 -1.0000 -1.0000 5041151 1582890671.50 151.4219 59.9955 32.0000 1.9872 1.9877 417.9933 418.1265 0.0200 -1.0000 -1.0000 5041229 1582890671.60 151.4219 59.9955 32.0000 1.9876 1.9881 417.8195 417.9526 0.0200 -1.0000 -1.0000 5041292 1582890671.70 151.4373 59.9955 32.0000 1.9870 1.9875 417.7538 417.8868 0.0199 -1.0000 -1.0000 5041354 1582890671.80 151.4991 59.9955 32.0000 1.9875 1.9880 417.8616 417.9938 0.0199 -1.0000 -1.0000 5041432 1582890671.90 151.4991 59.9955 32.0000 1.9872 1.9877 418.0122 418.1448 0.0199 -1.0000 -1.0000 5041636 1582890672.00 151.4991 59.9955 32.0000 1.9864 1.9869 417.9627 418.0959 0.0200 -1.0000 -1.0000 5041698 1582890672.10 151.4991 59.9955 32.0000 1.9873 1.9878 417.7900 417.9233 0.0200 -1.0000 -1.0000 5041776 1582890672.20 151.4991 59.9955 32.0000 1.9872 1.9877 417.9002 418.0330 0.0199 -1.0000 -1.0000 5041839 1582890672.30 151.5363 59.9955 32.0000 1.9864 1.9869 417.9708 418.1040 0.0200 -1.0000 -1.0000 5041901 1582890672.40 151.5363 59.9955 32.0000 1.9869 1.9874 417.8628 417.9961 0.0200 -1.0000 -1.0000 5041964 1582890672.50 151.5363 59.9955 32.0000 1.9876 1.9881 417.8735 418.0056 0.0199 -1.0000 -1.0000 5042604 1582890672.60 151.5363 59.9955 32.0000 1.9873 1.9878 417.8983 418.0309 0.0199 -1.0000 -1.0000 5042667 1582890672.70 151.5363 59.9955 32.0000 1.9872 1.9878 418.0359 418.1688 0.0200 -1.0000 -1.0000 5042745 1582890672.80 151.5738 59.9955 32.0000 1.9870 1.9875 417.9441 418.0767 0.0199 -1.0000 -1.0000 5042823 1582890672.90 151.5817 59.9955 32.0000 1.9879 1.9884 417.8141 417.9475 0.0200 -1.0000 -1.0000 5042901 1582890673.00 151.5817 59.9955 32.0000 1.9879 1.9884 417.8072 417.9407 0.0201 -1.0000 -1.0000 5042964 1582890673.10 151.5817 59.9955 32.0000 1.9870 1.9875 417.9562 418.0890 0.0199 -1.0000 -1.0000 5043026 1582890673.20 151.5817 59.9955 32.0000 1.9867 1.9872 418.0644 418.1972 0.0199 -1.0000 -1.0000 5043089 1582890673.30 151.5817 59.9955 32.0000 1.9868 1.9873 417.9928 418.1255 0.0200 -1.0000 -1.0000 5043167 1582890673.40 151.5504 59.9955 32.0000 1.9865 1.9870 418.0354 418.1682 0.0199 -1.0000 -1.0000 5043245 1582890673.50 151.5466 59.9955 32.0000 1.9878 1.9883 417.9679 418.1006 0.0199 -1.0000 -1.0000 5043370 1582890673.60 151.5466 59.9955 32.0000 1.9870 1.9875 418.0474 418.1806 0.0201 -1.0000 -1.0000 5043432 1582890673.70 151.5466 59.9955 32.0000 1.9865 1.9871 418.0567 418.1898 0.0199 -1.0000 -1.0000 5043495 1582890673.80 151.5466 59.9955 32.0000 1.9867 1.9872 418.0535 418.1862 0.0199 -1.0000 -1.0000 5043573 1582890673.90 151.5466 59.9955 32.0000 1.9876 1.9881 417.8557 417.9883 0.0199 -1.0000 -1.0000 5043636 1582890674.00 151.5478 59.9955 32.0000 1.9877 1.9883 417.8125 417.9455 0.0200 -1.0000 -1.0000 5043698 1582890674.10 151.5838 59.9955 32.0000 1.9874 1.9880 417.8380 417.9714 0.0200 -1.0000 -1.0000 5043760 1582890674.20 151.5838 59.9955 32.0000 1.9869 1.9874 417.9363 418.0691 0.0200 -1.0000 -1.0000 5043839 1582890674.30 151.5838 59.9955 32.0000 1.9876 1.9881 418.0172 418.1497 0.0199 -1.0000 -1.0000 5043901 1582890674.40 151.5838 59.9955 32.0000 1.9872 1.9878 417.9155 418.0487 0.0200 -1.0000 -1.0000 5043964 1582890674.50 151.5838 59.9955 32.0000 1.9878 1.9883 417.8192 417.9515 0.0199 -1.0000 -1.0000 5044620 1582890674.60 151.5838 59.9955 32.0000 1.9875 1.9880 417.8811 418.0142 0.0200 -1.0000 -1.0000 5044682 1582890674.70 151.5838 59.9955 32.0000 1.9873 1.9879 418.0021 418.1352 0.0200 -1.0000 -1.0000 5044745 1582890674.80 151.5838 59.9955 32.0000 1.9872 1.9877 417.8418 417.9743 0.0199 -1.0000 -1.0000 5044807 1582890674.90 151.5838 59.9955 32.0000 1.9877 1.9882 417.7735 417.9067 0.0200 -1.0000 -1.0000 5044870 1582890675.00 151.5838 59.9955 32.0000 1.9873 1.9878 417.9505 418.0829 0.0199 -1.0000 -1.0000 5044948 1582890675.10 151.5818 59.9955 32.0000 1.9867 1.9872 418.0134 418.1458 0.0199 -1.0000 -1.0000 5045010 1582890675.20 151.5750 59.9955 32.0000 1.9875 1.9880 418.0401 418.1733 0.0200 -1.0000 -1.0000 5045073 1582890675.30 151.5750 59.9955 32.0000 1.9885 1.9890 417.8674 418.0004 0.0200 -1.0000 -1.0000 5045151 1582890675.40 151.5750 59.9955 32.0000 1.9876 1.9881 417.8037 417.9370 0.0200 -1.0000 -1.0000 5045214 1582890675.50 151.5750 59.9955 32.0000 1.9872 1.9878 418.0504 418.1832 0.0200 -1.0000 -1.0000 5045401 1582890675.60 151.5750 59.9955 32.0000 1.9871 1.9877 418.0407 418.1746 0.0201 -1.0000 -1.0000 5045464 1582890675.70 151.5750 59.9955 32.0000 1.9869 1.9875 417.9864 418.1205 0.0201 -1.0000 -1.0000 5045526 1582890675.80 151.5367 59.9955 32.0000 1.9880 1.9885 417.9198 418.0522 0.0199 -1.0000 -1.0000 5045589 1582890675.90 151.5209 59.9955 32.0000 1.9883 1.9888 417.9542 418.0868 0.0200 -1.0000 -1.0000 5045651 1582890676.00 151.5209 59.9955 32.0000 1.9868 1.9874 418.0462 418.1793 0.0199 -1.0000 -1.0000 5045714 1582890676.10 151.5209 59.9955 32.0000 1.9874 1.9879 418.0148 418.1479 0.0200 -1.0000 -1.0000 5045917 1582890676.20 151.5209 59.9955 32.0000 1.9873 1.9878 417.8531 417.9856 0.0200 -1.0000 -1.0000 5045979 1582890676.30 151.5209 59.9955 32.0000 1.9877 1.9882 417.8927 418.0263 0.0201 -1.0000 -1.0000 5046042 1582890676.40 151.4592 59.9955 32.0000 1.9876 1.9881 417.9317 418.0639 0.0198 -1.0000 -1.0000 5046120 1582890676.50 151.4592 59.9955 32.0000 1.9869 1.9874 418.0443 418.1767 0.0199 -1.0000 -1.0000 5046182 1582890676.60 151.4592 59.9955 32.0000 1.9873 1.9878 417.8954 418.0280 0.0199 -1.0000 -1.0000 5046354 1582890676.70 151.4592 59.9955 32.0000 1.9876 1.9881 417.7605 417.8938 0.0201 -1.0000 -1.0000 5046432 1582890676.80 151.4592 59.9955 32.0000 1.9878 1.9883 417.8661 417.9990 0.0199 -1.0000 -1.0000 5046495 1582890676.90 151.4709 59.9955 32.0000 1.9875 1.9880 418.0060 418.1391 0.0200 -1.0000 -1.0000 5046557 1582890677.00 151.4709 59.9955 32.0000 1.9867 1.9873 417.9464 418.0795 0.0200 -1.0000 -1.0000 5046636 1582890677.10 151.4709 59.9955 32.0000 1.9877 1.9882 417.7565 417.8904 0.0202 -1.0000 -1.0000 5047401 1582890677.20 151.4709 59.9955 32.0000 1.9872 1.9877 417.8313 417.9650 0.0200 -1.0000 -1.0000 5047714 1582890677.30 151.4709 59.9955 32.0000 1.9868 1.9873 417.9516 418.0849 0.0200 -1.0000 -1.0000 5047792 1582890677.40 151.4687 59.9955 32.0000 1.9868 1.9873 418.0228 418.1563 0.0201 -1.0000 -1.0000 5047854 1582890677.50 151.4590 59.9955 32.0000 1.9879 1.9884 417.9168 418.0502 0.0200 -1.0000 -1.0000 5047932 1582890677.60 151.4590 59.9955 32.0000 1.9874 1.9879 417.8277 417.9608 0.0200 -1.0000 -1.0000 5047995 1582890677.70 151.4590 59.9955 32.0000 1.9874 1.9879 417.9854 418.1188 0.0199 -1.0000 -1.0000 5048057 1582890677.80 151.4590 59.9955 32.0000 1.9861 1.9866 417.9808 418.1135 0.0200 -1.0000 -1.0000 5048120 1582890677.90 151.4590 59.9955 32.0000 1.9879 1.9884 417.8114 417.9436 0.0198 -1.0000 -1.0000 5048182 1582890678.00 151.4642 59.9955 32.0000 1.9881 1.9886 417.8618 417.9941 0.0200 -1.0000 -1.0000 5048245 1582890678.10 151.4756 59.9955 32.0000 1.9877 1.9882 417.9590 418.0924 0.0200 -1.0000 -1.0000 5048792 1582890678.20 151.4756 59.9955 32.0000 1.9872 1.9877 417.9302 418.0633 0.0200 -1.0000 -1.0000 5048854 1582890678.30 151.4756 59.9955 32.0000 1.9884 1.9890 417.8160 417.9493 0.0200 -1.0000 -1.0000 5048917 1582890678.40 151.4756 59.9955 32.0000 1.9877 1.9883 417.8801 418.0117 0.0198 -1.0000 -1.0000 5048995 1582890678.50 151.4756 59.9955 32.0000 1.9877 1.9882 417.8832 418.0161 0.0201 -1.0000 -1.0000 5049057 1582890678.60 151.4822 59.9955 32.0000 1.9868 1.9873 418.0199 418.1528 0.0199 -1.0000 -1.0000 5049120 1582890678.70 151.4822 59.9955 32.0000 1.9870 1.9875 417.9656 418.1005 0.0202 -1.0000 -1.0000 5049198 1582890678.80 151.4822 59.9955 32.0000 1.9884 1.9889 417.8663 418.0000 0.0201 -1.0000 -1.0000 5049260 1582890678.90 151.4822 59.9955 32.0000 1.9878 1.9883 417.8549 417.9880 0.0200 -1.0000 -1.0000 5049323 1582890679.00 151.4822 59.9955 32.0000 1.9868 1.9873 417.9691 418.1023 0.0200 -1.0000 -1.0000 5049401 1582890679.10 151.4822 59.9955 32.0000 1.9864 1.9869 418.0771 418.2100 0.0200 -1.0000 -1.0000 5049464 1582890679.20 151.4822 59.9955 32.0000 1.9875 1.9880 417.9549 418.0884 0.0200 -1.0000 -1.0000 5049526 1582890679.30 151.4822 59.9955 32.0000 1.9878 1.9884 417.8249 417.9587 0.0201 -1.0000 -1.0000 5049589 1582890679.40 151.4822 59.9955 32.0000 1.9869 1.9874 417.9533 418.0858 0.0199 -1.0000 -1.0000 5049651 1582890679.50 151.4822 59.9955 32.0000 1.9867 1.9872 418.0949 418.2277 0.0200 -1.0000 -1.0000 5049729 1582890679.60 151.4822 59.9955 32.0000 1.9873 1.9878 418.0827 418.2157 0.0200 -1.0000 -1.0000 5049792 1582890679.70 151.4822 59.9955 32.0000 1.9879 1.9884 417.9412 418.0738 0.0200 -1.0000 -1.0000 5049854 1582890679.80 151.5008 59.9960 32.0000 1.9876 1.9881 417.8658 417.9992 0.0200 -1.0000 -1.0000 5049932 1582890679.90 151.5008 59.9960 32.0000 1.9880 1.9885 417.9719 418.1048 0.0200 -1.0000 -1.0000 5049995 1582890680.00 151.5008 59.9960 32.0000 1.9872 1.9877 418.0769 418.2103 0.0200 -1.0000 -1.0000 5050057 1582890680.10 151.5008 59.9960 32.0000 1.9879 1.9885 417.9678 418.1009 0.0200 -1.0000 -1.0000 5050136 1582890680.20 151.5008 59.9960 32.0000 1.9875 1.9880 417.8173 417.9504 0.0198 -1.0000 -1.0000 5050198 1582890680.30 151.5008 59.9960 32.0000 1.9871 1.9876 417.7979 417.9305 0.0200 -1.0000 -1.0000 5050260 1582890680.40 151.5008 59.9960 32.0000 1.9869 1.9874 417.8472 417.9799 0.0200 -1.0000 -1.0000 5050339 1582890680.50 151.5008 59.9960 32.0000 1.9874 1.9879 417.9646 418.0980 0.0200 -1.0000 -1.0000 5050401 1582890680.60 151.5008 59.9960 32.0000 1.9880 1.9885 417.8354 417.9689 0.0201 -1.0000 -1.0000 5050464 1582890680.70 151.5008 59.9960 32.0000 1.9873 1.9879 417.8149 417.9484 0.0200 -1.0000 -1.0000 5050526 1582890680.80 151.5008 59.9960 32.0000 1.9869 1.9874 417.8565 417.9892 0.0200 -1.0000 -1.0000 5050589 1582890680.90 151.5008 59.9960 32.0000 1.9864 1.9869 417.9237 418.0565 0.0200 -1.0000 -1.0000 5050651 1582890681.00 151.5575 59.9960 32.0000 1.9873 1.9879 417.9120 418.0454 0.0200 -1.0000 -1.0000 5050729 1582890681.10 151.5575 59.9960 32.0000 1.9881 1.9886 417.8329 417.9658 0.0200 -1.0000 -1.0000 5050792 1582890681.20 151.5575 59.9960 32.0000 1.9875 1.9880 417.8233 417.9569 0.0201 -1.0000 -1.0000 5050854 1582890681.30 151.5575 59.9960 32.0000 1.9867 1.9872 417.9529 418.0863 0.0200 -1.0000 -1.0000 5050932 1582890681.40 151.5575 59.9960 32.0000 1.9867 1.9872 418.0526 418.1857 0.0200 -1.0000 -1.0000 5050995 1582890681.50 151.5575 59.9960 32.0000 1.9875 1.9880 417.9870 418.1199 0.0199 -1.0000 -1.0000 5051073 1582890681.60 151.5575 59.9960 32.0000 1.9878 1.9883 417.8384 417.9710 0.0200 -1.0000 -1.0000 5051136 1582890681.70 151.5575 59.9960 32.0000 1.9872 1.9877 417.9929 418.1262 0.0201 -1.0000 -1.0000 5051651 1582890681.80 151.5575 59.9960 32.0000 1.9867 1.9872 418.0059 418.1403 0.0201 -1.0000 -1.0000 5051729 1582890681.90 151.5575 59.9960 32.0000 1.9863 1.9868 418.0530 418.1860 0.0200 -1.0000 -1.0000 5051792 1582890682.00 151.5575 59.9960 32.0000 1.9871 1.9877 417.9892 418.1221 0.0200 -1.0000 -1.0000 5051854 1582890682.10 151.5575 59.9960 32.0000 1.9878 1.9883 417.8754 418.0090 0.0200 -1.0000 -1.0000 5051917 1582890682.20 151.5575 59.9960 32.0000 1.9874 1.9880 417.8080 417.9404 0.0199 -1.0000 -1.0000 5052151 1582890682.30 151.5274 59.9960 32.0000 1.9870 1.9875 417.8430 417.9760 0.0200 -1.0000 -1.0000 5052214 1582890682.40 151.5004 59.9960 32.0000 1.9871 1.9877 417.9483 418.0810 0.0199 -1.0000 -1.0000 5052292 1582890682.50 151.5004 59.9960 32.0000 1.9867 1.9873 418.0607 418.1938 0.0200 -1.0000 -1.0000 5052354 1582890682.60 151.5004 59.9960 32.0000 1.9886 1.9891 417.9028 418.0356 0.0199 -1.0000 -1.0000 5052417 1582890682.70 151.5004 59.9960 32.0000 1.9878 1.9883 417.8226 417.9574 0.0201 -1.0000 -1.0000 5052495 1582890682.80 151.5007 59.9960 32.0000 1.9880 1.9885 417.8999 418.0326 0.0200 -1.0000 -1.0000 5052557 1582890682.90 151.5277 59.9960 32.0000 1.9873 1.9879 418.0930 418.2266 0.0201 -1.0000 -1.0000 5052620 1582890683.00 151.5263 59.9960 32.0000 1.9878 1.9883 418.0137 418.1461 0.0198 -1.0000 -1.0000 5052682 1582890683.10 151.4800 59.9960 32.0000 1.9867 1.9872 417.9154 418.0488 0.0200 -1.0000 -1.0000 5052745 1582890683.20 151.4800 59.9960 32.0000 1.9873 1.9878 417.9237 418.0575 0.0201 -1.0000 -1.0000 5053480 1582890683.30 151.4800 59.9960 32.0000 1.9865 1.9871 418.0172 418.1511 0.0201 -1.0000 -1.0000 5053557 1582890683.40 151.5205 59.9960 32.0000 1.9870 1.9875 417.9599 418.0934 0.0200 -1.0000 -1.0000 5053620 1582890683.50 151.5302 59.9960 32.0000 1.9871 1.9876 417.8916 418.0248 0.0199 -1.0000 -1.0000 5053682 1582890683.60 151.5302 59.9960 32.0000 1.9880 1.9885 417.8448 417.9774 0.0200 -1.0000 -1.0000 5053745 1582890683.70 151.5302 59.9960 32.0000 1.9871 1.9876 417.9151 418.0476 0.0199 -1.0000 -1.0000 5053807 1582890683.80 151.5302 59.9960 32.0000 1.9867 1.9873 417.9557 418.0902 0.0202 -1.0000 -1.0000 5053886 1582890683.90 151.5302 59.9960 32.0000 1.9862 1.9868 418.0244 418.1585 0.0201 -1.0000 -1.0000 5053948 1582890684.00 151.5452 59.9960 32.0000 1.9870 1.9875 417.8703 418.0037 0.0200 -1.0000 -1.0000 5054010 1582890684.10 151.5452 59.9960 32.0000 1.9874 1.9879 417.8443 417.9774 0.0200 -1.0000 -1.0000 5054089 1582890684.20 151.5452 59.9960 32.0000 1.9874 1.9880 417.9278 418.0620 0.0201 -1.0000 -1.0000 5054151 1582890684.30 151.5452 59.9960 32.0000 1.9878 1.9883 417.9655 418.0993 0.0201 -1.0000 -1.0000 5054214 1582890684.40 151.5452 59.9960 32.0000 1.9880 1.9885 417.8868 418.0202 0.0200 -1.0000 -1.0000 5054292 1582890684.50 151.5452 59.9960 32.0000 1.9872 1.9877 417.9171 418.0511 0.0202 -1.0000 -1.0000 5054354 1582890684.60 151.5319 59.9951 32.0000 1.9862 1.9867 417.9972 418.1310 0.0201 -1.0000 -1.0000 5054417 1582890684.70 151.5319 59.9951 32.0000 1.9876 1.9881 417.9352 418.0685 0.0200 -1.0000 -1.0000 5054651 1582890684.80 151.5319 59.9951 32.0000 1.9877 1.9882 417.8377 417.9714 0.0201 -1.0000 -1.0000 5054714 1582890684.90 151.5319 59.9951 32.0000 1.9875 1.9880 417.8542 417.9877 0.0200 -1.0000 -1.0000 5054776 1582890685.00 151.5319 59.9951 32.0000 1.9871 1.9877 417.9273 418.0600 0.0199 -1.0000 -1.0000 5054854 1582890685.10 151.5319 59.9951 32.0000 1.9866 1.9871 418.0776 418.2104 0.0199 -1.0000 -1.0000 5054917 1582890685.20 151.5033 59.9951 32.0000 1.9874 1.9879 417.8843 418.0174 0.0200 -1.0000 -1.0000 5054979 1582890685.30 151.5033 59.9951 32.0000 1.9874 1.9879 417.8213 417.9540 0.0200 -1.0000 -1.0000 5055370 1582890685.40 151.5033 59.9951 32.0000 1.9874 1.9879 417.8671 418.0010 0.0201 -1.0000 -1.0000 5055432 1582890685.50 151.5033 59.9951 32.0000 1.9873 1.9879 417.9220 418.0552 0.0201 -1.0000 -1.0000 5055510 1582890685.60 151.5033 59.9951 32.0000 1.9879 1.9884 417.8116 417.9451 0.0200 -1.0000 -1.0000 5055573 1582890685.70 151.5258 59.9951 32.0000 1.9875 1.9880 417.8319 417.9650 0.0200 -1.0000 -1.0000 5055651 1582890685.80 151.5272 59.9951 32.0000 1.9874 1.9879 417.8743 418.0074 0.0200 -1.0000 -1.0000 5055901 1582890685.90 151.5272 59.9951 32.0000 1.9871 1.9876 417.9192 418.0522 0.0199 -1.0000 -1.0000 5055964 1582890686.00 151.5272 59.9951 32.0000 1.9860 1.9865 417.9937 418.1258 0.0199 -1.0000 -1.0000 5056026 1582890686.10 151.5272 59.9951 32.0000 1.9870 1.9875 418.0227 418.1559 0.0200 -1.0000 -1.0000 5056104 1582890686.20 151.5272 59.9951 32.0000 1.9876 1.9881 417.9201 418.0532 0.0200 -1.0000 -1.0000 5056167 1582890686.30 151.5272 59.9951 32.0000 1.9877 1.9882 417.8894 418.0225 0.0200 -1.0000 -1.0000 5056432 1582890686.40 151.5272 59.9951 32.0000 1.9869 1.9874 417.9513 418.0848 0.0199 -1.0000 -1.0000 5056510 1582890686.50 151.5272 59.9951 32.0000 1.9868 1.9873 418.0173 418.1497 0.0199 -1.0000 -1.0000 5056573 1582890686.60 151.5272 59.9951 32.0000 1.9866 1.9871 417.8653 417.9981 0.0199 -1.0000 -1.0000 5056636 1582890686.70 151.5272 59.9951 32.0000 1.9877 1.9882 417.7838 417.9165 0.0200 -1.0000 -1.0000 5056714 1582890686.80 151.5272 59.9951 32.0000 1.9869 1.9875 417.7932 417.9267 0.0201 -1.0000 -1.0000 5056776 1582890686.90 151.4716 59.9951 32.0000 1.9875 1.9881 417.8982 418.0309 0.0199 -1.0000 -1.0000 5056839 1582890687.00 151.4800 59.9951 32.0000 1.9865 1.9870 418.0163 418.1486 0.0199 -1.0000 -1.0000 5056901 1582890687.10 151.4800 59.9951 32.0000 1.9866 1.9871 417.9449 418.0770 0.0198 -1.0000 -1.0000 5056979 1582890687.20 151.4800 59.9951 32.0000 1.9874 1.9879 417.7864 417.9192 0.0200 -1.0000 -1.0000 5057026 1582890687.30 151.4800 59.9951 32.0000 1.9876 1.9881 417.7593 417.8923 0.0200 -1.0000 -1.0000 5057104 1582890687.40 151.4800 59.9951 32.0000 1.9867 1.9872 417.8459 417.9794 0.0201 -1.0000 -1.0000 5057386 1582890687.50 151.5370 59.9951 32.0000 1.9866 1.9871 417.9495 418.0835 0.0201 -1.0000 -1.0000 5057464 1582890687.60 151.5370 59.9951 32.0000 1.9874 1.9879 417.8787 418.0116 0.0200 -1.0000 -1.0000 5057526 1582890687.70 151.5370 59.9951 32.0000 1.9866 1.9871 417.8101 417.9433 0.0200 -1.0000 -1.0000 5057589 1582890687.80 151.5370 59.9951 32.0000 1.9880 1.9886 417.8400 417.9734 0.0199 -1.0000 -1.0000 5057667 1582890687.90 151.5370 59.9951 32.0000 1.9870 1.9876 417.9831 418.1162 0.0200 -1.0000 -1.0000 5057729 1582890688.00 151.5370 59.9951 32.0000 1.9866 1.9871 418.0170 418.1508 0.0200 -1.0000 -1.0000 5057792 1582890688.10 151.5370 59.9951 32.0000 1.9860 1.9865 418.0208 418.1539 0.0200 -1.0000 -1.0000 5057854 1582890688.20 151.5370 59.9951 32.0000 1.9866 1.9871 418.0323 418.1661 0.0201 -1.0000 -1.0000 5057917 1582890688.30 151.5370 59.9951 32.0000 1.9875 1.9880 417.8301 417.9634 0.0201 -1.0000 -1.0000 5057979 1582890688.40 151.5370 59.9951 32.0000 1.9871 1.9876 417.8157 417.9485 0.0199 -1.0000 -1.0000 5058667 1582890688.50 151.5370 59.9951 32.0000 1.9871 1.9876 418.0265 418.1600 0.0200 -1.0000 -1.0000 5058729 1582890688.60 151.5370 59.9951 32.0000 1.9874 1.9879 418.0253 418.1589 0.0201 -1.0000 -1.0000 5058792 1582890688.70 151.5017 59.9951 32.0000 1.9872 1.9878 417.8786 418.0122 0.0200 -1.0000 -1.0000 5058870 1582890688.80 151.5017 59.9951 32.0000 1.9875 1.9881 417.8080 417.9409 0.0200 -1.0000 -1.0000 5058932 1582890688.90 151.5017 59.9951 32.0000 1.9866 1.9871 417.8544 417.9873 0.0199 -1.0000 -1.0000 5059042 1582890689.00 151.5017 59.9951 32.0000 1.9869 1.9874 417.9987 418.1320 0.0201 -1.0000 -1.0000 5059104 1582890689.10 151.5000 59.9951 32.0000 1.9873 1.9878 418.0356 418.1693 0.0200 -1.0000 -1.0000 5059167 1582890689.20 151.5180 59.9951 32.0000 1.9874 1.9879 417.8917 418.0250 0.0200 -1.0000 -1.0000 5059229 1582890689.30 151.5211 59.9951 32.0000 1.9875 1.9880 417.8371 417.9705 0.0201 -1.0000 -1.0000 5059307 1582890689.40 151.5211 59.9951 32.0000 1.9880 1.9885 417.9381 418.0717 0.0200 -1.0000 -1.0000 5059370 1582890689.50 151.5211 59.9951 32.0000 1.9862 1.9867 418.0769 418.2103 0.0200 -1.0000 -1.0000 5059448 1582890689.60 151.5211 59.9951 32.0000 1.9865 1.9870 417.8532 417.9864 0.0200 -1.0000 -1.0000 5059510 1582890689.70 151.5211 59.9951 32.0000 1.9870 1.9875 417.8447 417.9779 0.0199 -1.0000 -1.0000 5059573 1582890689.80 151.5211 59.9951 32.0000 1.9871 1.9876 417.9315 418.0647 0.0201 -1.0000 -1.0000 5059636 1582890689.90 151.5211 59.9951 32.0000 1.9869 1.9874 418.0050 418.1389 0.0201 -1.0000 -1.0000 5100120 1582890690.00 151.5211 59.9951 32.0000 1.9873 1.9878 417.9836 418.1163 0.0199 -1.0000 -1.0000 5100182 1582890690.10 151.5911 59.9953 32.0000 1.9881 1.9886 417.8866 418.0192 0.0199 -1.0000 -1.0000 5100260 1582890690.20 151.5911 59.9953 32.0000 1.9877 1.9882 417.8371 417.9704 0.0201 -1.0000 -1.0000 5100323 1582890690.30 151.5911 59.9953 32.0000 1.9871 1.9876 417.9145 418.0474 0.0200 -1.0000 -1.0000 5100385 1582890690.40 151.5911 59.9953 32.0000 1.9862 1.9868 418.0059 418.1388 0.0199 -1.0000 -1.0000 5100557 1582890690.50 151.5433 59.9953 32.0000 1.9864 1.9869 418.0432 418.1754 0.0198 -1.0000 -1.0000 5100620 1582890690.60 151.5433 59.9953 32.0000 1.9870 1.9876 417.9033 418.0359 0.0199 -1.0000 -1.0000 5100682 1582890690.70 151.5433 59.9953 32.0000 1.9875 1.9880 417.8090 417.9418 0.0199 -1.0000 -1.0000 5100745 1582890690.80 151.5433 59.9953 32.0000 1.9870 1.9875 417.9538 418.0878 0.0202 -1.0000 -1.0000 5100807 1582890690.90 151.5433 59.9953 32.0000 1.9858 1.9863 418.1021 418.2348 0.0199 -1.0000 -1.0000 5100870 1582890691.00 151.5029 59.9953 32.0000 1.9863 1.9868 417.8603 417.9932 0.0200 -1.0000 -1.0000 5100948 1582890691.10 151.4699 59.9953 32.0000 1.9872 1.9877 417.8123 417.9452 0.0200 -1.0000 -1.0000 5101010 1582890691.20 151.4699 59.9953 32.0000 1.9865 1.9870 417.8827 418.0158 0.0200 -1.0000 -1.0000 5101073 1582890691.30 151.4699 59.9953 32.0000 1.9869 1.9874 418.0599 418.1921 0.0199 -1.0000 -1.0000 5101151 1582890691.40 151.4699 59.9953 32.0000 1.9864 1.9869 418.0040 418.1374 0.0200 -1.0000 -1.0000 5101276 1582890691.50 151.4699 59.9953 32.0000 1.9867 1.9872 417.8928 418.0254 0.0199 -1.0000 -1.0000 5101354 1582890691.60 151.4699 59.9953 32.0000 1.9872 1.9878 417.7907 417.9233 0.0199 -1.0000 -1.0000 5101417 1582890691.70 151.5249 59.9953 32.0000 1.9870 1.9876 417.8386 417.9711 0.0200 -1.0000 -1.0000 5101479 1582890691.80 151.5249 59.9953 32.0000 1.9870 1.9876 418.0151 418.1481 0.0199 -1.0000 -1.0000 5101557 1582890691.90 151.5249 59.9953 32.0000 1.9863 1.9868 418.0518 418.1849 0.0199 -1.0000 -1.0000 5101620 1582890692.00 151.5249 59.9953 32.0000 1.9872 1.9877 418.0027 418.1350 0.0200 -1.0000 -1.0000 5101682 1582890692.10 151.5249 59.9953 32.0000 1.9873 1.9878 417.9013 418.0343 0.0199 -1.0000 -1.0000 5101745 1582890692.20 151.5160 59.9953 32.0000 1.9861 1.9866 417.9258 418.0584 0.0199 -1.0000 -1.0000 5101807 1582890692.30 151.5154 59.9953 32.0000 1.9863 1.9869 418.0535 418.1867 0.0200 -1.0000 -1.0000 5101870 1582890692.40 151.5154 59.9953 32.0000 1.9867 1.9873 418.0065 418.1391 0.0199 -1.0000 -1.0000 5101948 1582890692.50 151.5154 59.9953 32.0000 1.9874 1.9879 417.8502 417.9829 0.0199 -1.0000 -1.0000 5102182 1582890692.60 151.5154 59.9953 32.0000 1.9876 1.9882 417.8174 417.9505 0.0201 -1.0000 -1.0000 5102245 1582890692.70 151.5154 59.9953 32.0000 1.9862 1.9868 417.8884 418.0219 0.0200 -1.0000 -1.0000 5102323 1582890692.80 151.4912 59.9953 32.0000 1.9865 1.9871 417.9959 418.1291 0.0200 -1.0000 -1.0000 5102385 1582890692.90 151.4912 59.9953 32.0000 1.9870 1.9875 417.9208 418.0533 0.0199 -1.0000 -1.0000 5102448 1582890693.00 151.4912 59.9953 32.0000 1.9878 1.9883 417.8990 418.0325 0.0201 -1.0000 -1.0000 5102636 1582890693.10 151.4912 59.9953 32.0000 1.9878 1.9884 417.7997 417.9330 0.0200 -1.0000 -1.0000 5102698 1582890693.20 151.4912 59.9953 32.0000 1.9872 1.9877 417.8769 418.0105 0.0200 -1.0000 -1.0000 5102760 1582890693.30 151.4927 59.9953 32.0000 1.9876 1.9881 417.9361 418.0688 0.0199 -1.0000 -1.0000 5102839 1582890693.40 151.4927 59.9953 32.0000 1.9882 1.9887 417.8101 417.9433 0.0200 -1.0000 -1.0000 5102901 1582890693.50 151.4927 59.9953 32.0000 1.9878 1.9883 417.8095 417.9420 0.0199 -1.0000 -1.0000 5103135 1582890693.60 151.4927 59.9953 32.0000 1.9873 1.9878 418.0381 418.1709 0.0199 -1.0000 -1.0000 5103198 1582890693.70 151.4927 59.9953 32.0000 1.9875 1.9880 418.0380 418.1712 0.0200 -1.0000 -1.0000 5103260 1582890693.80 151.4927 59.9953 32.0000 1.9874 1.9880 417.8346 417.9681 0.0201 -1.0000 -1.0000 5103339 1582890693.90 151.4927 59.9953 32.0000 1.9878 1.9884 417.8028 417.9361 0.0200 -1.0000 -1.0000 5103401 1582890694.00 151.4927 59.9953 32.0000 1.9872 1.9878 417.9005 418.0338 0.0200 -1.0000 -1.0000 5103635 1582890694.10 151.4927 59.9953 32.0000 1.9872 1.9878 418.0626 418.1962 0.0201 -1.0000 -1.0000 5103714 1582890694.20 151.4927 59.9953 32.0000 1.9870 1.9875 418.0499 418.1833 0.0200 -1.0000 -1.0000 5103776 1582890694.30 151.4927 59.9953 32.0000 1.9875 1.9880 417.9639 418.0979 0.0201 -1.0000 -1.0000 5103839 1582890694.40 151.4556 59.9953 32.0000 1.9877 1.9882 417.8916 418.0248 0.0200 -1.0000 -1.0000 5103917 1582890694.50 151.4556 59.9953 32.0000 1.9870 1.9875 417.9220 418.0554 0.0200 -1.0000 -1.0000 5103979 1582890694.60 151.4556 59.9953 32.0000 1.9874 1.9879 418.0812 418.2156 0.0202 -1.0000 -1.0000 5104917 1582890694.70 151.4556 59.9953 32.0000 1.9874 1.9879 418.0046 418.1385 0.0201 -1.0000 -1.0000 5104995 1582890694.80 151.4556 59.9953 32.0000 1.9883 1.9888 417.8289 417.9625 0.0200 -1.0000 -1.0000 5105057 1582890694.90 151.4556 59.9953 32.0000 1.9883 1.9888 417.7121 417.8446 0.0199 -1.0000 -1.0000 5105120 1582890695.00 151.4826 59.9953 32.0000 1.9879 1.9884 417.9014 418.0344 0.0200 -1.0000 -1.0000 5105198 1582890695.10 151.4826 59.9953 32.0000 1.9871 1.9877 418.0425 418.1767 0.0202 -1.0000 -1.0000 5105260 1582890695.20 151.4826 59.9953 32.0000 1.9882 1.9887 417.9720 418.1062 0.0201 -1.0000 -1.0000 5105323 1582890695.30 151.4826 59.9953 32.0000 1.9883 1.9888 417.8373 417.9707 0.0200 -1.0000 -1.0000 5105401 1582890695.40 151.4826 59.9953 32.0000 1.9876 1.9882 418.0129 418.1466 0.0200 -1.0000 -1.0000 5105464 1582890695.50 151.4589 59.9958 32.0000 1.9866 1.9871 418.0609 418.1931 0.0199 -1.0000 -1.0000 5105526 1582890695.60 151.4589 59.9958 32.0000 1.9873 1.9878 418.0041 418.1377 0.0201 -1.0000 -1.0000 5105636 1582890695.70 151.4583 59.9958 32.0000 1.9887 1.9893 417.8062 417.9400 0.0201 -1.0000 -1.0000 5105698 1582890695.80 151.4571 59.9958 32.0000 1.9877 1.9882 417.9872 418.1209 0.0200 -1.0000 -1.0000 5105760 1582890695.90 151.4571 59.9958 32.0000 1.9869 1.9874 418.0102 418.1428 0.0200 -1.0000 -1.0000 5105823 1582890696.00 151.4496 59.9958 32.0000 1.9874 1.9879 417.9037 418.0370 0.0200 -1.0000 -1.0000 5105886 1582890696.10 151.4442 59.9958 32.0000 1.9891 1.9896 417.8314 417.9643 0.0200 -1.0000 -1.0000 5106182 1582890696.20 151.4442 59.9958 32.0000 1.9887 1.9893 417.9717 418.1057 0.0201 -1.0000 -1.0000 5106245 1582890696.30 151.4442 59.9958 32.0000 1.9864 1.9870 418.0011 418.1345 0.0199 -1.0000 -1.0000 5106307 1582890696.40 151.4442 59.9958 32.0000 1.9871 1.9876 418.0192 418.1516 0.0199 -1.0000 -1.0000 5106386 1582890696.50 151.4442 59.9958 32.0000 1.9869 1.9874 417.9562 418.0885 0.0200 -1.0000 -1.0000 5106448 1582890696.60 151.4442 59.9958 32.0000 1.9878 1.9883 417.9013 418.0350 0.0200 -1.0000 -1.0000 5106682 1582890696.70 151.4442 59.9958 32.0000 1.9879 1.9885 417.8354 417.9695 0.0202 -1.0000 -1.0000 5106760 1582890696.80 151.4442 59.9958 32.0000 1.9872 1.9877 417.9982 418.1312 0.0200 -1.0000 -1.0000 5106823 1582890696.90 151.4442 59.9958 32.0000 1.9861 1.9866 417.9604 418.0941 0.0201 -1.0000 -1.0000 5106886 1582890697.00 151.4442 59.9958 32.0000 1.9874 1.9879 417.9868 418.1207 0.0201 -1.0000 -1.0000 5106948 1582890697.10 151.4284 59.9958 32.0000 1.9876 1.9881 417.8072 417.9408 0.0200 -1.0000 -1.0000 5107042 1582890697.20 151.4136 59.9958 32.0000 1.9878 1.9883 417.8840 418.0172 0.0200 -1.0000 -1.0000 5107104 1582890697.30 151.4136 59.9958 32.0000 1.9867 1.9872 417.9686 418.1021 0.0201 -1.0000 -1.0000 5107183 1582890697.40 151.4136 59.9958 32.0000 1.9870 1.9875 418.0080 418.1406 0.0199 -1.0000 -1.0000 5107245 1582890697.50 151.4136 59.9958 32.0000 1.9881 1.9886 417.9730 418.1070 0.0202 -1.0000 -1.0000 5107307 1582890697.60 151.4136 59.9958 32.0000 1.9880 1.9886 417.7973 417.9310 0.0199 -1.0000 -1.0000 5107370 1582890697.70 151.4136 59.9958 32.0000 1.9878 1.9883 417.7346 417.8675 0.0200 -1.0000 -1.0000 5107432 1582890697.80 151.4960 59.9958 32.0000 1.9872 1.9877 417.9769 418.1103 0.0200 -1.0000 -1.0000 5107510 1582890697.90 151.4960 59.9958 32.0000 1.9879 1.9884 417.9685 418.1017 0.0199 -1.0000 -1.0000 5107573 1582890698.00 151.4960 59.9958 32.0000 1.9883 1.9889 417.7759 417.9092 0.0201 -1.0000 -1.0000 5107636 1582890698.10 151.4960 59.9958 32.0000 1.9874 1.9880 417.8209 417.9544 0.0200 -1.0000 -1.0000 5107698 1582890698.20 151.4960 59.9958 32.0000 1.9880 1.9886 417.7832 417.9161 0.0200 -1.0000 -1.0000 5107917 1582890698.30 151.4960 59.9958 32.0000 1.9866 1.9871 417.9440 418.0775 0.0200 -1.0000 -1.0000 5107979 1582890698.40 151.5014 59.9958 32.0000 1.9863 1.9868 417.9794 418.1122 0.0199 -1.0000 -1.0000 5108057 1582890698.50 151.5014 59.9958 32.0000 1.9871 1.9876 417.9134 418.0473 0.0201 -1.0000 -1.0000 5108120 1582890698.60 151.5014 59.9958 32.0000 1.9874 1.9879 417.8200 417.9538 0.0201 -1.0000 -1.0000 5108182 1582890698.70 151.5014 59.9958 32.0000 1.9870 1.9875 417.7627 417.8966 0.0201 -1.0000 -1.0000 5108448 1582890698.80 151.5014 59.9958 32.0000 1.9866 1.9871 417.9240 418.0574 0.0200 -1.0000 -1.0000 5108510 1582890698.90 151.5014 59.9958 32.0000 1.9868 1.9873 417.9743 418.1077 0.0201 -1.0000 -1.0000 5108573 1582890699.00 151.5014 59.9958 32.0000 1.9864 1.9869 417.9774 418.1106 0.0200 -1.0000 -1.0000 5108635 1582890699.10 151.4662 59.9958 32.0000 1.9877 1.9882 417.8171 417.9500 0.0200 -1.0000 -1.0000 5108714 1582890699.20 151.4667 59.9958 32.0000 1.9878 1.9884 417.7756 417.9095 0.0201 -1.0000 -1.0000 5108886 1582890699.30 151.4667 59.9958 32.0000 1.9870 1.9875 417.9541 418.0878 0.0200 -1.0000 -1.0000 5108964 1582890699.40 151.4667 59.9958 32.0000 1.9871 1.9876 417.9719 418.1055 0.0200 -1.0000 -1.0000 5109026 1582890699.50 151.4617 59.9958 32.0000 1.9877 1.9882 417.9020 418.0360 0.0201 -1.0000 -1.0000 5109089 1582890699.60 151.4522 59.9958 32.0000 1.9872 1.9878 417.8121 417.9454 0.0200 -1.0000 -1.0000 5109151 1582890699.70 151.4522 59.9958 32.0000 1.9872 1.9877 417.8430 417.9765 0.0200 -1.0000 -1.0000 5109480 1582890699.80 151.4522 59.9958 32.0000 1.9871 1.9876 417.8819 418.0152 0.0200 -1.0000 -1.0000 5109542 1582890699.90 151.4522 59.9958 32.0000 1.9877 1.9882 417.9699 418.1037 0.0201 -1.0000 -1.0000 5109604 1582890700.00 151.4522 59.9958 32.0000 1.9879 1.9884 417.8747 418.0084 0.0201 -1.0000 -1.0000 5109667 1582890700.10 151.5297 59.9958 32.0000 1.9883 1.9888 417.7572 417.8903 0.0200 -1.0000 -1.0000 5109745 1582890700.20 151.5297 59.9958 32.0000 1.9875 1.9880 417.8802 418.0142 0.0201 -1.0000 -1.0000 5110120 1582890700.30 151.5297 59.9958 32.0000 1.9875 1.9880 418.1043 418.2377 0.0200 -1.0000 -1.0000 5110182 1582890700.40 151.5297 59.9958 32.0000 1.9874 1.9879 417.8860 418.0185 0.0199 -1.0000 -1.0000 5110260 1582890700.50 151.5297 59.9958 32.0000 1.9872 1.9877 417.8991 418.0335 0.0201 -1.0000 -1.0000 5110323 1582890700.60 151.5297 59.9958 32.0000 1.9868 1.9873 417.9615 418.0950 0.0200 -1.0000 -1.0000 5110386 1582890700.70 151.5297 59.9958 32.0000 1.9870 1.9876 418.0144 418.1479 0.0201 -1.0000 -1.0000 5110636 1582890700.80 151.5297 59.9958 32.0000 1.9873 1.9878 418.0479 418.1823 0.0202 -1.0000 -1.0000 5110698 1582890700.90 151.5297 59.9958 32.0000 1.9875 1.9881 417.9336 418.0682 0.0202 -1.0000 -1.0000 5110760 1582890701.00 151.5297 59.9958 32.0000 1.9885 1.9890 417.8479 417.9820 0.0202 -1.0000 -1.0000 5110823 1582890701.10 151.5290 59.9958 32.0000 1.9870 1.9875 417.8661 418.0006 0.0202 -1.0000 -1.0000 5110886 1582890701.20 151.5120 59.9958 32.0000 1.9867 1.9872 417.9324 418.0657 0.0200 -1.0000 -1.0000 5110948 1582890701.30 151.5120 59.9958 32.0000 1.9871 1.9876 418.0556 418.1892 0.0201 -1.0000 -1.0000 5111167 1582890701.40 151.5120 59.9958 32.0000 1.9874 1.9879 417.9190 418.0528 0.0201 -1.0000 -1.0000 5111229 1582890701.50 151.5120 59.9958 32.0000 1.9884 1.9889 417.8214 417.9550 0.0200 -1.0000 -1.0000 5111292 1582890701.60 151.4809 59.9958 32.0000 1.9871 1.9876 417.8795 418.0125 0.0200 -1.0000 -1.0000 5111354 1582890701.70 151.4809 59.9958 32.0000 1.9870 1.9875 418.0648 418.1993 0.0202 -1.0000 -1.0000 5111432 1582890701.80 151.5406 59.9958 32.0000 1.9876 1.9882 418.0270 418.1603 0.0200 -1.0000 -1.0000 5112136 1582890701.90 151.5686 59.9958 32.0000 1.9871 1.9876 417.9486 418.0818 0.0200 -1.0000 -1.0000 5112214 1582890702.00 151.5686 59.9958 32.0000 1.9880 1.9885 417.8695 418.0025 0.0200 -1.0000 -1.0000 5112276 1582890702.10 151.5686 59.9958 32.0000 1.9882 1.9887 417.8578 417.9911 0.0200 -1.0000 -1.0000 5112339 1582890702.20 151.5686 59.9958 32.0000 1.9876 1.9882 417.9063 418.0393 0.0200 -1.0000 -1.0000 5112401 1582890702.30 151.5686 59.9958 32.0000 1.9869 1.9874 418.0756 418.2088 0.0199 -1.0000 -1.0000 5112464 1582890702.40 151.5686 59.9958 32.0000 1.9870 1.9875 418.0840 418.2181 0.0201 -1.0000 -1.0000 5112542 1582890702.50 151.5686 59.9958 32.0000 1.9877 1.9882 417.9572 418.0899 0.0199 -1.0000 -1.0000 5112604 1582890702.60 151.5686 59.9958 32.0000 1.9882 1.9887 417.7955 417.9281 0.0199 -1.0000 -1.0000 5112667 1582890702.70 151.5686 59.9958 32.0000 1.9875 1.9880 417.9150 418.0478 0.0200 -1.0000 -1.0000 5112745 1582890702.80 151.5686 59.9958 32.0000 1.9869 1.9874 418.0549 418.1884 0.0200 -1.0000 -1.0000 5112807 1582890702.90 151.5020 59.9958 32.0000 1.9876 1.9882 417.9455 418.0781 0.0200 -1.0000 -1.0000 5112870 1582890703.00 151.4991 59.9958 32.0000 1.9886 1.9891 417.8113 417.9444 0.0200 -1.0000 -1.0000 5112933 1582890703.10 151.4991 59.9958 32.0000 1.9878 1.9883 417.7669 417.9011 0.0201 -1.0000 -1.0000 5112995 1582890703.20 151.4991 59.9958 32.0000 1.9869 1.9874 417.9305 418.0638 0.0201 -1.0000 -1.0000 5113057 1582890703.30 151.4991 59.9958 32.0000 1.9870 1.9875 418.0126 418.1469 0.0201 -1.0000 -1.0000 5113136 1582890703.40 151.4991 59.9958 32.0000 1.9869 1.9874 417.9181 418.0518 0.0200 -1.0000 -1.0000 5113198 1582890703.50 151.5591 59.9958 32.0000 1.9874 1.9879 417.9838 418.1166 0.0200 -1.0000 -1.0000 5113292 1582890703.60 151.6299 59.9958 32.0000 1.9875 1.9880 417.8080 417.9416 0.0200 -1.0000 -1.0000 5113370 1582890703.70 151.6299 59.9958 32.0000 1.9871 1.9876 417.9812 418.1146 0.0200 -1.0000 -1.0000 5113433 1582890703.80 151.6299 59.9958 32.0000 1.9874 1.9879 417.9840 418.1172 0.0200 -1.0000 -1.0000 5113495 1582890703.90 151.6299 59.9958 32.0000 1.9883 1.9888 417.8767 418.0096 0.0200 -1.0000 -1.0000 5113557 1582890704.00 151.6299 59.9958 32.0000 1.9890 1.9896 417.9356 418.0689 0.0200 -1.0000 -1.0000 5113620 1582890704.10 151.6299 59.9958 32.0000 1.9879 1.9884 418.0484 418.1826 0.0202 -1.0000 -1.0000 5113698 1582890704.20 151.6299 59.9958 32.0000 1.9883 1.9889 418.2012 418.3355 0.0201 -1.0000 -1.0000 5113760 1582890704.30 151.6299 59.9958 32.0000 1.9891 1.9896 418.1298 418.2633 0.0201 -1.0000 -1.0000 5113823 1582890704.40 151.6299 59.9958 32.0000 1.9899 1.9904 418.0835 418.2154 0.0198 -1.0000 -1.0000 5113901 1582890704.50 151.6299 59.9958 32.0000 1.9899 1.9904 417.8702 418.0036 0.0200 -1.0000 -1.0000 5113964 1582890704.60 151.6299 59.9958 32.0000 1.9892 1.9897 417.9180 418.0511 0.0200 -1.0000 -1.0000 5114026 1582890704.70 151.6502 59.9958 32.0000 1.9887 1.9893 418.1355 418.2689 0.0200 -1.0000 -1.0000 5114104 1582890704.80 151.8784 59.9958 32.0000 1.9889 1.9895 418.1406 418.2742 0.0201 -1.0000 -1.0000 5114151 1582890704.90 151.8553 59.9958 32.0000 1.9891 1.9896 417.8867 418.0204 0.0200 -1.0000 -1.0000 5114651 1582890705.00 151.8001 59.9961 32.0000 1.9879 1.9884 417.9536 418.0864 0.0199 -1.0000 -1.0000 5114729 1582890705.10 151.8001 59.9961 32.0000 1.9881 1.9887 418.1009 418.2346 0.0201 -1.0000 -1.0000 5114792 1582890705.20 151.8001 59.9961 32.0000 1.9881 1.9886 418.1985 418.3321 0.0200 -1.0000 -1.0000 5114854 1582890705.30 151.7110 59.9961 32.0000 1.9887 1.9892 417.8271 417.9601 0.0199 -1.0000 -1.0000 5114932 1582890705.40 151.7110 59.9961 32.0000 1.9888 1.9893 417.8624 417.9953 0.0200 -1.0000 -1.0000 5115151 1582890705.50 151.7110 59.9961 32.0000 1.9881 1.9887 417.9571 418.0899 0.0199 -1.0000 -1.0000 5115229 1582890705.60 151.7110 59.9961 32.0000 1.9879 1.9884 418.0556 418.1889 0.0200 -1.0000 -1.0000 5115292 1582890705.70 151.7110 59.9961 32.0000 1.9871 1.9877 418.0455 418.1788 0.0200 -1.0000 -1.0000 5115354 1582890705.80 151.7110 59.9961 32.0000 1.9878 1.9883 417.9378 418.0698 0.0198 -1.0000 -1.0000 5115433 1582890705.90 151.7110 59.9961 32.0000 1.9875 1.9880 417.8573 417.9898 0.0200 -1.0000 -1.0000 5115636 1582890706.00 151.7110 59.9961 32.0000 1.9876 1.9881 418.0073 418.1407 0.0200 -1.0000 -1.0000 5115698 1582890706.10 151.7110 59.9961 32.0000 1.9872 1.9877 418.0304 418.1641 0.0202 -1.0000 -1.0000 5115776 1582890706.20 151.5909 59.9961 32.0000 1.9877 1.9882 417.8371 417.9712 0.0201 -1.0000 -1.0000 5115839 1582890706.30 151.5912 59.9961 32.0000 1.9869 1.9874 417.8305 417.9632 0.0199 -1.0000 -1.0000 5115901 1582890706.40 151.6000 59.9961 32.0000 1.9866 1.9871 417.9974 418.1303 0.0200 -1.0000 -1.0000 5116136 1582890706.50 151.6000 59.9961 32.0000 1.9872 1.9877 417.9551 418.0884 0.0200 -1.0000 -1.0000 5116198 1582890706.60 151.6000 59.9961 32.0000 1.9877 1.9882 417.9535 418.0870 0.0201 -1.0000 -1.0000 5116260 1582890706.70 151.6000 59.9961 32.0000 1.9876 1.9881 417.7769 417.9108 0.0201 -1.0000 -1.0000 5116323 1582890706.80 151.6000 59.9961 32.0000 1.9877 1.9882 417.9244 418.0576 0.0200 -1.0000 -1.0000 5116386 1582890706.90 151.6000 59.9961 32.0000 1.9861 1.9866 417.9576 418.0919 0.0202 -1.0000 -1.0000 5116620 1582890707.00 151.6000 59.9961 32.0000 1.9869 1.9875 417.9764 418.1096 0.0201 -1.0000 -1.0000 5116698 1582890707.10 151.6000 59.9961 32.0000 1.9878 1.9883 417.8266 417.9602 0.0200 -1.0000 -1.0000 5116760 1582890707.20 151.5553 59.9961 32.0000 1.9869 1.9874 418.0218 418.1552 0.0201 -1.0000 -1.0000 5116823 1582890707.30 151.5509 59.9961 32.0000 1.9863 1.9868 418.0380 418.1716 0.0201 -1.0000 -1.0000 5116917 1582890707.40 151.5509 59.9961 32.0000 1.9869 1.9874 418.0023 418.1365 0.0201 -1.0000 -1.0000 5116979 1582890707.50 151.5509 59.9961 32.0000 1.9875 1.9880 417.9665 418.0994 0.0200 -1.0000 -1.0000 5117386 1582890707.60 151.4718 59.9961 32.0000 1.9868 1.9873 417.8892 418.0220 0.0200 -1.0000 -1.0000 5117448 1582890707.70 151.4718 59.9961 32.0000 1.9868 1.9873 417.8958 418.0299 0.0201 -1.0000 -1.0000 5117510 1582890707.80 151.4718 59.9961 32.0000 1.9863 1.9869 417.9732 418.1069 0.0201 -1.0000 -1.0000 5117589 1582890707.90 151.4718 59.9961 32.0000 1.9865 1.9871 417.8718 418.0052 0.0200 -1.0000 -1.0000 5117651 1582890708.00 151.4777 59.9961 32.0000 1.9879 1.9885 417.7347 417.8682 0.0201 -1.0000 -1.0000 5117932 1582890708.10 151.5388 59.9961 32.0000 1.9874 1.9879 417.8687 418.0019 0.0200 -1.0000 -1.0000 5118010 1582890708.20 151.5388 59.9961 32.0000 1.9868 1.9873 418.0311 418.1641 0.0200 -1.0000 -1.0000 5118089 1582890708.30 151.5388 59.9961 32.0000 1.9865 1.9870 418.0034 418.1376 0.0202 -1.0000 -1.0000 5118151 1582890708.40 151.5388 59.9961 32.0000 1.9870 1.9875 417.7625 417.8965 0.0201 -1.0000 -1.0000 5118214 1582890708.50 151.5388 59.9961 32.0000 1.9871 1.9876 417.8040 417.9374 0.0201 -1.0000 -1.0000 5118276 1582890708.60 151.5377 59.9961 32.0000 1.9869 1.9874 417.8446 417.9780 0.0200 -1.0000 -1.0000 5118339 1582890708.70 151.5376 59.9961 32.0000 1.9870 1.9875 418.0635 418.1974 0.0201 -1.0000 -1.0000 5118417 1582890708.80 151.5376 59.9961 32.0000 1.9874 1.9879 417.9100 418.0431 0.0200 -1.0000 -1.0000 5118479 1582890708.90 151.5376 59.9961 32.0000 1.9878 1.9884 417.8532 417.9867 0.0200 -1.0000 -1.0000 5118542 1582890709.00 151.5376 59.9961 32.0000 1.9870 1.9875 417.7832 417.9168 0.0201 -1.0000 -1.0000 5118651 1582890709.10 151.5360 59.9961 32.0000 1.9864 1.9870 418.0176 418.1513 0.0200 -1.0000 -1.0000 5118714 1582890709.20 151.5254 59.9961 32.0000 1.9862 1.9867 418.0691 418.2021 0.0200 -1.0000 -1.0000 5118776 1582890709.30 151.5254 59.9961 32.0000 1.9866 1.9871 417.8546 417.9874 0.0199 -1.0000 -1.0000 5118839 1582890709.40 151.5254 59.9961 32.0000 1.9871 1.9877 417.9068 418.0395 0.0200 -1.0000 -1.0000 5118901 1582890709.50 151.5254 59.9961 32.0000 1.9873 1.9878 417.9150 418.0486 0.0201 -1.0000 -1.0000 5119167 1582890709.60 151.5254 59.9961 32.0000 1.9867 1.9873 418.0700 418.2027 0.0198 -1.0000 -1.0000 5119229 1582890709.70 151.4962 59.9962 32.0000 1.9873 1.9879 417.9749 418.1078 0.0200 -1.0000 -1.0000 5119292 1582890709.80 151.4962 59.9962 32.0000 1.9882 1.9888 417.9075 418.0416 0.0201 -1.0000 -1.0000 5119370 1582890709.90 151.4962 59.9962 32.0000 1.9872 1.9877 417.8812 418.0153 0.0201 -1.0000 -1.0000 5119433 1582890710.00 151.4962 59.9962 32.0000 1.9866 1.9872 417.9130 418.0468 0.0201 -1.0000 -1.0000 5119682 1582890710.10 151.4962 59.9962 32.0000 1.9869 1.9875 417.9686 418.1016 0.0200 -1.0000 -1.0000 5119745 1582890710.20 151.4962 59.9962 32.0000 1.9873 1.9878 417.9509 418.0839 0.0200 -1.0000 -1.0000 5119807 1582890710.30 151.4962 59.9962 32.0000 1.9872 1.9877 417.8682 418.0012 0.0200 -1.0000 -1.0000 5119870 1582890710.40 151.4966 59.9962 32.0000 1.9869 1.9874 418.0080 418.1410 0.0200 -1.0000 -1.0000 5119948 1582890710.50 151.4978 59.9962 32.0000 1.9868 1.9873 418.1195 418.2531 0.0201 -1.0000 -1.0000 5120167 1582890710.60 151.4978 59.9962 32.0000 1.9862 1.9867 417.9253 418.0595 0.0201 -1.0000 -1.0000 5120229 1582890710.70 151.4978 59.9962 32.0000 1.9874 1.9880 417.8549 417.9882 0.0200 -1.0000 -1.0000 5120292 1582890710.80 151.4978 59.9962 32.0000 1.9868 1.9874 417.9484 418.0829 0.0202 -1.0000 -1.0000 5120354 1582890710.90 151.4978 59.9962 32.0000 1.9869 1.9874 417.9788 418.1111 0.0199 -1.0000 -1.0000 5120417 1582890711.00 151.4970 59.9962 32.0000 1.9869 1.9875 417.9574 418.0904 0.0199 -1.0000 -1.0000 5121198 1582890711.10 151.4497 59.9962 32.0000 1.9877 1.9882 417.8315 417.9643 0.0200 -1.0000 -1.0000 5121370 1582890711.20 151.4497 59.9962 32.0000 1.9868 1.9874 417.8677 418.0014 0.0201 -1.0000 -1.0000 5121433 1582890711.30 151.4497 59.9962 32.0000 1.9869 1.9874 418.0112 418.1442 0.0200 -1.0000 -1.0000 5121510 1582890711.40 151.4497 59.9962 32.0000 1.9869 1.9874 418.0179 418.1508 0.0200 -1.0000 -1.0000 5121573 1582890711.50 151.4497 59.9962 32.0000 1.9877 1.9882 417.8506 417.9833 0.0199 -1.0000 -1.0000 5121651 1582890711.60 151.4790 59.9962 32.0000 1.9874 1.9879 417.7689 417.9016 0.0199 -1.0000 -1.0000 5121698 1582890711.70 151.4790 59.9962 32.0000 1.9868 1.9873 417.8556 417.9884 0.0200 -1.0000 -1.0000 5121776 1582890711.80 151.4790 59.9962 32.0000 1.9865 1.9870 417.9218 418.0547 0.0199 -1.0000 -1.0000 5121839 1582890711.90 151.4790 59.9962 32.0000 1.9872 1.9877 417.8920 418.0243 0.0199 -1.0000 -1.0000 5121901 1582890712.00 151.4790 59.9962 32.0000 1.9875 1.9881 417.8824 418.0154 0.0200 -1.0000 -1.0000 5121964 1582890712.10 151.4572 59.9962 32.0000 1.9873 1.9878 417.7771 417.9096 0.0198 -1.0000 -1.0000 5122042 1582890712.20 151.4023 59.9962 32.0000 1.9865 1.9871 417.8549 417.9874 0.0199 -1.0000 -1.0000 5122104 1582890712.30 151.4023 59.9962 32.0000 1.9859 1.9865 417.9701 418.1036 0.0201 -1.0000 -1.0000 5122167 1582890712.40 151.4023 59.9962 32.0000 1.9868 1.9873 418.0738 418.2071 0.0199 -1.0000 -1.0000 5122245 1582890712.50 151.4023 59.9962 32.0000 1.9872 1.9877 417.8700 418.0029 0.0200 -1.0000 -1.0000 5122307 1582890712.60 151.4023 59.9962 32.0000 1.9879 1.9884 417.8457 417.9789 0.0200 -1.0000 -1.0000 5122370 1582890712.70 151.4098 59.9962 32.0000 1.9873 1.9879 417.9181 418.0511 0.0200 -1.0000 -1.0000 5122432 1582890712.80 151.4098 59.9962 32.0000 1.9865 1.9870 418.0448 418.1775 0.0199 -1.0000 -1.0000 5122557 1582890712.90 151.4098 59.9962 32.0000 1.9861 1.9866 418.0218 418.1557 0.0201 -1.0000 -1.0000 5122636 1582890713.00 151.4098 59.9962 32.0000 1.9870 1.9876 417.9494 418.0829 0.0200 -1.0000 -1.0000 5122698 1582890713.10 151.4098 59.9962 32.0000 1.9882 1.9887 417.8365 417.9696 0.0200 -1.0000 -1.0000 5122886 1582890713.20 151.4098 59.9962 32.0000 1.9864 1.9869 417.9884 418.1214 0.0200 -1.0000 -1.0000 5122948 1582890713.30 151.4098 59.9962 32.0000 1.9877 1.9882 418.0257 418.1597 0.0200 -1.0000 -1.0000 5123026 1582890713.40 151.4098 59.9962 32.0000 1.9871 1.9876 417.8780 418.0116 0.0201 -1.0000 -1.0000 5123089 1582890713.50 151.4098 59.9962 32.0000 1.9878 1.9884 417.7610 417.8944 0.0199 -1.0000 -1.0000 5123167 1582890713.60 151.4098 59.9962 32.0000 1.9873 1.9878 417.7815 417.9148 0.0201 -1.0000 -1.0000 5123229 1582890713.70 151.4098 59.9962 32.0000 1.9878 1.9883 417.9225 418.0566 0.0201 -1.0000 -1.0000 5123292 1582890713.80 151.4469 59.9962 32.0000 1.9867 1.9872 418.0483 418.1822 0.0201 -1.0000 -1.0000 5123370 1582890713.90 151.4469 59.9962 32.0000 1.9869 1.9874 418.0428 418.1761 0.0201 -1.0000 -1.0000 5123433 1582890714.00 151.4469 59.9962 32.0000 1.9870 1.9875 417.9172 418.0516 0.0201 -1.0000 -1.0000 5123495 1582890714.10 151.4469 59.9962 32.0000 1.9875 1.9881 417.8777 418.0109 0.0200 -1.0000 -1.0000 5123901 1582890714.20 151.4469 59.9962 32.0000 1.9871 1.9876 417.9253 418.0584 0.0200 -1.0000 -1.0000 5123964 1582890714.30 151.4469 59.9962 32.0000 1.9866 1.9871 417.9789 418.1120 0.0200 -1.0000 -1.0000 5124026 1582890714.40 151.4469 59.9962 32.0000 1.9861 1.9866 418.0176 418.1511 0.0200 -1.0000 -1.0000 5124104 1582890714.50 151.4359 59.9962 32.0000 1.9874 1.9879 417.8793 418.0138 0.0202 -1.0000 -1.0000 5124167 1582890714.60 151.4359 59.9962 32.0000 1.9876 1.9881 417.8603 417.9938 0.0201 -1.0000 -1.0000 5124229 1582890714.70 151.4359 59.9962 32.0000 1.9875 1.9880 417.8126 417.9458 0.0200 -1.0000 -1.0000 5124292 1582890714.80 151.4359 59.9962 32.0000 1.9867 1.9873 417.9950 418.1283 0.0200 -1.0000 -1.0000 5124354 1582890714.90 151.4359 59.9962 32.0000 1.9879 1.9884 418.0387 418.1715 0.0199 -1.0000 -1.0000 5124417 1582890715.00 151.4603 59.9963 32.0000 1.9867 1.9872 418.0102 418.1429 0.0199 -1.0000 -1.0000 5124495 1582890715.10 151.4603 59.9963 32.0000 1.9873 1.9878 417.8742 418.0079 0.0201 -1.0000 -1.0000 5124917 1582890715.20 151.4603 59.9963 32.0000 1.9878 1.9883 417.8094 417.9427 0.0200 -1.0000 -1.0000 5124980 1582890715.30 151.4603 59.9963 32.0000 1.9876 1.9881 417.9337 418.0675 0.0201 -1.0000 -1.0000 5125042 1582890715.40 151.4603 59.9963 32.0000 1.9875 1.9880 417.9991 418.1325 0.0200 -1.0000 -1.0000 5125104 1582890715.50 151.4603 59.9963 32.0000 1.9874 1.9879 417.9965 418.1297 0.0200 -1.0000 -1.0000 5125183 1582890715.60 151.4227 59.9963 32.0000 1.9876 1.9881 417.8986 418.0313 0.0199 -1.0000 -1.0000 5125245 1582890715.70 151.4221 59.9963 32.0000 1.9866 1.9872 417.8496 417.9817 0.0199 -1.0000 -1.0000 5126167 1582890715.80 151.4221 59.9963 32.0000 1.9871 1.9876 417.9977 418.1308 0.0200 -1.0000 -1.0000 5126260 1582890715.90 151.4221 59.9963 32.0000 1.9873 1.9879 418.0363 418.1682 0.0199 -1.0000 -1.0000 5126323 1582890716.00 151.4221 59.9963 32.0000 1.9882 1.9887 417.9250 418.0582 0.0199 -1.0000 -1.0000 5126386 1582890716.10 151.4276 59.9963 32.0000 1.9872 1.9877 417.8558 417.9892 0.0201 -1.0000 -1.0000 5126448 1582890716.20 151.4362 59.9963 32.0000 1.9870 1.9875 417.9105 418.0437 0.0199 -1.0000 -1.0000 5126510 1582890716.30 151.4362 59.9963 32.0000 1.9864 1.9870 417.9988 418.1311 0.0199 -1.0000 -1.0000 5126589 1582890716.40 151.4362 59.9963 32.0000 1.9872 1.9877 418.0080 418.1408 0.0199 -1.0000 -1.0000 5126651 1582890716.50 151.4362 59.9963 32.0000 1.9877 1.9883 417.8413 417.9746 0.0201 -1.0000 -1.0000 5126714 1582890716.60 151.4362 59.9963 32.0000 1.9878 1.9883 417.8691 418.0024 0.0200 -1.0000 -1.0000 5126776 1582890716.70 151.5313 59.9963 32.0000 1.9879 1.9884 418.0178 418.1514 0.0201 -1.0000 -1.0000 5126886 1582890716.80 151.5313 59.9963 32.0000 1.9869 1.9874 417.9857 418.1195 0.0201 -1.0000 -1.0000 5126964 1582890716.90 151.5313 59.9963 32.0000 1.9876 1.9882 417.9085 418.0423 0.0201 -1.0000 -1.0000 5127026 1582890717.00 151.5313 59.9963 32.0000 1.9878 1.9883 417.7688 417.9025 0.0201 -1.0000 -1.0000 5127089 1582890717.10 151.5313 59.9963 32.0000 1.9884 1.9890 417.8068 417.9403 0.0200 -1.0000 -1.0000 5127151 1582890717.20 151.5262 59.9963 32.0000 1.9877 1.9882 417.9158 418.0499 0.0201 -1.0000 -1.0000 5127214 1582890717.30 151.5262 59.9963 32.0000 1.9881 1.9886 417.9592 418.0918 0.0199 -1.0000 -1.0000 5127339 1582890717.40 151.5262 59.9963 32.0000 1.9872 1.9877 417.9276 418.0602 0.0199 -1.0000 -1.0000 5127401 1582890717.50 151.5262 59.9963 32.0000 1.9881 1.9886 417.7666 417.8982 0.0198 -1.0000 -1.0000 5127480 1582890717.60 151.5262 59.9963 32.0000 1.9881 1.9886 417.9056 418.0384 0.0199 -1.0000 -1.0000 5127542 1582890717.70 151.5262 59.9963 32.0000 1.9873 1.9878 418.0136 418.1467 0.0201 -1.0000 -1.0000 5127604 1582890717.80 151.4810 59.9963 32.0000 1.9871 1.9877 418.0265 418.1600 0.0200 -1.0000 -1.0000 5127667 1582890717.90 151.4810 59.9963 32.0000 1.9873 1.9878 417.8086 417.9434 0.0201 -1.0000 -1.0000 5127729 1582890718.00 151.4810 59.9963 32.0000 1.9875 1.9880 417.8762 418.0104 0.0200 -1.0000 -1.0000 5127792 1582890718.10 151.4810 59.9963 32.0000 1.9875 1.9880 417.9954 418.1290 0.0200 -1.0000 -1.0000 5127870 1582890718.20 151.4810 59.9963 32.0000 1.9872 1.9877 418.1055 418.2395 0.0201 -1.0000 -1.0000 5127932 1582890718.30 151.4794 59.9963 32.0000 1.9865 1.9871 417.9528 418.0854 0.0200 -1.0000 -1.0000 5127995 1582890718.40 151.4791 59.9963 32.0000 1.9881 1.9886 417.7749 417.9079 0.0200 -1.0000 -1.0000 5128073 1582890718.50 151.4791 59.9963 32.0000 1.9880 1.9885 417.8254 417.9591 0.0201 -1.0000 -1.0000 5128136 1582890718.60 151.4791 59.9963 32.0000 1.9875 1.9880 417.9163 418.0491 0.0199 -1.0000 -1.0000 5128198 1582890718.70 151.4791 59.9963 32.0000 1.9872 1.9877 418.0414 418.1737 0.0199 -1.0000 -1.0000 5128432 1582890718.80 151.4791 59.9963 32.0000 1.9882 1.9887 417.8622 417.9957 0.0202 -1.0000 -1.0000 5128495 1582890718.90 151.5500 59.9963 32.0000 1.9881 1.9887 417.8188 417.9515 0.0199 -1.0000 -1.0000 5128557 1582890719.00 151.5500 59.9963 32.0000 1.9867 1.9873 418.0006 418.1334 0.0200 -1.0000 -1.0000 5128636 1582890719.10 151.5500 59.9963 32.0000 1.9874 1.9879 418.0303 418.1634 0.0199 -1.0000 -1.0000 5128698 1582890719.20 151.5500 59.9963 32.0000 1.9876 1.9881 417.9894 418.1212 0.0197 -1.0000 -1.0000 5128933 1582890719.30 151.5500 59.9963 32.0000 1.9875 1.9880 417.9428 418.0756 0.0200 -1.0000 -1.0000 5128995 1582890719.40 151.5419 59.9963 32.0000 1.9879 1.9885 417.8497 417.9830 0.0200 -1.0000 -1.0000 5129057 1582890719.50 151.5401 59.9963 32.0000 1.9877 1.9882 417.8780 418.0109 0.0199 -1.0000 -1.0000 5129136 1582890719.60 151.5401 59.9963 32.0000 1.9867 1.9872 417.9778 418.1101 0.0199 -1.0000 -1.0000 5129198 1582890719.70 151.5401 59.9963 32.0000 1.9872 1.9877 418.0548 418.1879 0.0200 -1.0000 -1.0000 5129260 1582890719.80 151.5401 59.9963 32.0000 1.9875 1.9880 417.9402 418.0727 0.0199 -1.0000 -1.0000 5129667 1582890719.90 151.5388 59.9964 32.0000 1.9881 1.9887 417.9179 418.0506 0.0200 -1.0000 -1.0000 5129729 1582890720.00 151.5088 59.9971 32.0000 1.9873 1.9878 418.0378 418.1714 0.0200 -1.0000 -1.0000 5129792 1582890720.10 151.5088 59.9971 32.0000 1.9867 1.9873 418.0664 418.1994 0.0199 -1.0000 -1.0000 5129854 1582890720.20 151.5088 59.9971 32.0000 1.9875 1.9880 418.0695 418.2018 0.0198 -1.0000 -1.0000 5129917 1582890720.30 151.5088 59.9971 32.0000 1.9881 1.9886 417.8776 418.0092 0.0198 -1.0000 -1.0000 5130651 1582890720.40 151.5088 59.9971 32.0000 1.9877 1.9882 417.8689 418.0017 0.0201 -1.0000 -1.0000 5130729 1582890720.50 151.5088 59.9971 32.0000 1.9879 1.9884 417.8939 418.0276 0.0200 -1.0000 -1.0000 5130792 1582890720.60 151.5777 59.9971 32.0000 1.9868 1.9873 418.0598 418.1919 0.0198 -1.0000 -1.0000 5130854 1582890720.70 151.5825 59.9971 32.0000 1.9872 1.9877 418.0394 418.1719 0.0199 -1.0000 -1.0000 5130917 1582890720.80 151.5825 59.9971 32.0000 1.9879 1.9884 417.8420 417.9747 0.0199 -1.0000 -1.0000 5130980 1582890720.90 151.5825 59.9971 32.0000 1.9876 1.9881 417.9032 418.0364 0.0200 -1.0000 -1.0000 5131057 1582890721.00 151.5825 59.9971 32.0000 1.9876 1.9881 418.0147 418.1473 0.0199 -1.0000 -1.0000 5131136 1582890721.10 151.5572 59.9971 32.0000 1.9872 1.9877 417.9772 418.1095 0.0198 -1.0000 -1.0000 5131198 1582890721.20 151.4809 59.9971 32.0000 1.9873 1.9878 417.8120 417.9441 0.0199 -1.0000 -1.0000 5131260 1582890721.30 151.4809 59.9971 32.0000 1.9871 1.9876 417.8764 418.0100 0.0201 -1.0000 -1.0000 5131323 1582890721.40 151.4809 59.9971 32.0000 1.9863 1.9868 417.9476 418.0804 0.0199 -1.0000 -1.0000 5131386 1582890721.50 151.4809 59.9971 32.0000 1.9871 1.9877 417.9266 418.0591 0.0198 -1.0000 -1.0000 5131464 1582890721.60 151.4809 59.9971 32.0000 1.9880 1.9886 417.7733 417.9055 0.0199 -1.0000 -1.0000 5131526 1582890721.70 151.4809 59.9971 32.0000 1.9879 1.9884 417.8536 417.9853 0.0198 -1.0000 -1.0000 5131589 1582890721.80 151.5497 59.9971 32.0000 1.9873 1.9878 417.8405 417.9727 0.0198 -1.0000 -1.0000 5131948 1582890721.90 151.5497 59.9971 32.0000 1.9873 1.9879 417.9678 418.0994 0.0197 -1.0000 -1.0000 5131995 1582890722.00 151.5497 59.9971 32.0000 1.9879 1.9884 418.0519 418.1859 0.0201 -1.0000 -1.0000 5132073 1582890722.10 151.5497 59.9971 32.0000 1.9871 1.9876 417.8811 418.0139 0.0199 -1.0000 -1.0000 5132136 1582890722.20 151.5497 59.9971 32.0000 1.9880 1.9885 417.8447 417.9772 0.0199 -1.0000 -1.0000 5132198 1582890722.30 151.5514 59.9971 32.0000 1.9872 1.9877 417.8975 418.0300 0.0199 -1.0000 -1.0000 5132433 1582890722.40 151.5535 59.9971 32.0000 1.9863 1.9868 418.0521 418.1839 0.0199 -1.0000 -1.0000 5132510 1582890722.50 151.5535 59.9971 32.0000 1.9872 1.9878 417.8845 418.0173 0.0199 -1.0000 -1.0000 5132573 1582890722.60 151.5535 59.9971 32.0000 1.9878 1.9883 417.8791 418.0115 0.0201 -1.0000 -1.0000 5132636 1582890722.70 151.5535 59.9971 32.0000 1.9875 1.9881 417.9213 418.0537 0.0199 -1.0000 -1.0000 5132698 1582890722.80 151.5535 59.9971 32.0000 1.9858 1.9863 417.9411 418.0737 0.0199 -1.0000 -1.0000 5132760 1582890722.90 151.5398 59.9971 32.0000 1.9862 1.9867 418.0132 418.1473 0.0202 -1.0000 -1.0000 5132839 1582890723.00 151.5398 59.9971 32.0000 1.9872 1.9877 417.9795 418.1133 0.0201 -1.0000 -1.0000 5132901 1582890723.10 151.5398 59.9971 32.0000 1.9875 1.9880 417.8330 417.9662 0.0200 -1.0000 -1.0000 5132979 1582890723.20 151.5398 59.9971 32.0000 1.9872 1.9877 417.8207 417.9542 0.0201 -1.0000 -1.0000 5133026 1582890723.30 151.5398 59.9971 32.0000 1.9870 1.9875 417.9430 418.0754 0.0199 -1.0000 -1.0000 5133401 1582890723.40 151.5326 59.9971 32.0000 1.9862 1.9868 417.9669 418.1001 0.0200 -1.0000 -1.0000 5133464 1582890723.50 151.5211 59.9971 32.0000 1.9874 1.9880 417.7562 417.8888 0.0198 -1.0000 -1.0000 5133526 1582890723.60 151.5211 59.9971 32.0000 1.9875 1.9880 417.8724 418.0052 0.0199 -1.0000 -1.0000 5133589 1582890723.70 151.5211 59.9971 32.0000 1.9863 1.9868 417.9682 418.1008 0.0200 -1.0000 -1.0000 5133651 1582890723.80 151.5211 59.9971 32.0000 1.9870 1.9875 417.8928 418.0251 0.0200 -1.0000 -1.0000 5133729 1582890723.90 151.5211 59.9971 32.0000 1.9870 1.9875 417.8134 417.9457 0.0199 -1.0000 -1.0000 5133792 1582890724.00 151.5211 59.9971 32.0000 1.9870 1.9875 417.7649 417.8981 0.0200 -1.0000 -1.0000 5133854 1582890724.10 151.5184 59.9971 32.0000 1.9861 1.9866 417.8683 418.0008 0.0199 -1.0000 -1.0000 5133932 1582890724.20 151.5184 59.9971 32.0000 1.9868 1.9873 417.9403 418.0733 0.0200 -1.0000 -1.0000 5133995 1582890724.30 151.5184 59.9971 32.0000 1.9880 1.9885 417.9117 418.0449 0.0200 -1.0000 -1.0000 5134057 1582890724.40 151.5184 59.9971 32.0000 1.9874 1.9879 417.8281 417.9614 0.0200 -1.0000 -1.0000 5134151 1582890724.50 151.5184 59.9971 32.0000 1.9868 1.9873 417.8126 417.9461 0.0200 -1.0000 -1.0000 5134214 1582890724.60 151.4981 59.9962 32.0000 1.9865 1.9870 417.8447 417.9777 0.0200 -1.0000 -1.0000 5134276 1582890724.70 151.4928 59.9960 32.0000 1.9874 1.9879 417.8863 418.0195 0.0200 -1.0000 -1.0000 5134339 1582890724.80 151.4928 59.9960 32.0000 1.9875 1.9880 417.8369 417.9694 0.0199 -1.0000 -1.0000 5134401 1582890724.90 151.4928 59.9960 32.0000 1.9874 1.9880 417.8142 417.9472 0.0199 -1.0000 -1.0000 5135214 1582890725.00 151.4928 59.9960 32.0000 1.9866 1.9871 417.9995 418.1329 0.0200 -1.0000 -1.0000 5135292 1582890725.10 151.4928 59.9960 32.0000 1.9864 1.9869 418.0189 418.1523 0.0200 -1.0000 -1.0000 5135354 1582890725.20 151.5170 59.9960 32.0000 1.9857 1.9862 417.9322 418.0657 0.0200 -1.0000 -1.0000 5135401 1582890725.30 151.5170 59.9960 32.0000 1.9860 1.9865 417.9598 418.0931 0.0201 -1.0000 -1.0000 5135480 1582890725.40 151.5170 59.9960 32.0000 1.9869 1.9874 417.8681 418.0010 0.0199 -1.0000 -1.0000 5135542 1582890725.50 151.5170 59.9960 32.0000 1.9866 1.9872 417.9075 418.0404 0.0200 -1.0000 -1.0000 5135620 1582890725.60 151.5170 59.9960 32.0000 1.9864 1.9869 418.0100 418.1430 0.0199 -1.0000 -1.0000 5135682 1582890725.70 151.5430 59.9960 32.0000 1.9861 1.9866 418.0657 418.1990 0.0201 -1.0000 -1.0000 5135745 1582890725.80 151.5430 59.9960 32.0000 1.9869 1.9875 417.8179 417.9507 0.0199 -1.0000 -1.0000 5135823 1582890725.90 151.5430 59.9960 32.0000 1.9870 1.9875 417.8347 417.9674 0.0199 -1.0000 -1.0000 5135901 1582890726.00 151.5430 59.9960 32.0000 1.9866 1.9872 418.0197 418.1531 0.0201 -1.0000 -1.0000 5135964 1582890726.10 151.5430 59.9960 32.0000 1.9865 1.9870 418.0323 418.1658 0.0200 -1.0000 -1.0000 5136042 1582890726.20 151.5430 59.9960 32.0000 1.9869 1.9874 417.9639 418.0970 0.0200 -1.0000 -1.0000 5136104 1582890726.30 151.5579 59.9960 32.0000 1.9866 1.9871 417.8094 417.9435 0.0201 -1.0000 -1.0000 5136167 1582890726.40 151.5579 59.9960 32.0000 1.9871 1.9876 417.8184 417.9511 0.0199 -1.0000 -1.0000 5136917 1582890726.50 151.5322 59.9960 32.0000 1.9863 1.9868 417.9654 418.0991 0.0201 -1.0000 -1.0000 5136980 1582890726.60 151.5263 59.9960 32.0000 1.9865 1.9870 418.0300 418.1633 0.0200 -1.0000 -1.0000 5137042 1582890726.70 151.5263 59.9960 32.0000 1.9865 1.9870 417.9599 418.0929 0.0199 -1.0000 -1.0000 5137120 1582890726.80 151.5263 59.9960 32.0000 1.9874 1.9879 417.7978 417.9303 0.0200 -1.0000 -1.0000 5137183 1582890726.90 151.5263 59.9960 32.0000 1.9875 1.9881 417.8748 418.0097 0.0202 -1.0000 -1.0000 5137245 1582890727.00 151.5263 59.9960 32.0000 1.9869 1.9875 418.0921 418.2251 0.0199 -1.0000 -1.0000 5137323 1582890727.10 151.5263 59.9960 32.0000 1.9868 1.9874 417.9520 418.0840 0.0198 -1.0000 -1.0000 5137464 1582890727.20 151.5263 59.9960 32.0000 1.9876 1.9881 417.8459 417.9791 0.0200 -1.0000 -1.0000 5137526 1582890727.30 151.5263 59.9960 32.0000 1.9864 1.9869 417.8543 417.9869 0.0199 -1.0000 -1.0000 5137604 1582890727.40 151.5253 59.9960 32.0000 1.9863 1.9868 418.0494 418.1821 0.0200 -1.0000 -1.0000 5137651 1582890727.50 151.5227 59.9960 32.0000 1.9870 1.9875 417.9757 418.1087 0.0200 -1.0000 -1.0000 5137729 1582890727.60 151.5227 59.9960 32.0000 1.9869 1.9874 417.9731 418.1063 0.0201 -1.0000 -1.0000 5137792 1582890727.70 151.5227 59.9960 32.0000 1.9874 1.9879 417.8106 417.9443 0.0200 -1.0000 -1.0000 5137854 1582890727.80 151.5227 59.9960 32.0000 1.9872 1.9877 417.8854 418.0188 0.0201 -1.0000 -1.0000 5137933 1582890727.90 151.5227 59.9960 32.0000 1.9863 1.9868 418.0083 418.1416 0.0200 -1.0000 -1.0000 5137995 1582890728.00 151.4983 59.9960 32.0000 1.9856 1.9861 418.0325 418.1653 0.0199 -1.0000 -1.0000 5138057 1582890728.10 151.4849 59.9960 32.0000 1.9869 1.9874 417.9629 418.0955 0.0199 -1.0000 -1.0000 5138136 1582890728.20 151.5381 59.9960 32.0000 1.9877 1.9883 417.7944 417.9263 0.0198 -1.0000 -1.0000 5138198 1582890728.30 151.5381 59.9960 32.0000 1.9872 1.9878 417.9365 418.0693 0.0199 -1.0000 -1.0000 5138260 1582890728.40 151.5381 59.9960 32.0000 1.9871 1.9876 417.9047 418.0376 0.0201 -1.0000 -1.0000 5138323 1582890728.50 151.5381 59.9960 32.0000 1.9871 1.9877 417.8567 417.9906 0.0201 -1.0000 -1.0000 5138386 1582890728.60 151.5381 59.9960 32.0000 1.9872 1.9877 417.7301 417.8632 0.0200 -1.0000 -1.0000 5138448 1582890728.70 151.5381 59.9960 32.0000 1.9878 1.9883 417.8299 417.9632 0.0200 -1.0000 -1.0000 5138526 1582890728.80 151.5381 59.9960 32.0000 1.9866 1.9871 417.8473 417.9801 0.0200 -1.0000 -1.0000 5138604 1582890728.90 151.5381 59.9960 32.0000 1.9868 1.9874 417.9316 418.0653 0.0201 -1.0000 -1.0000 5138714 1582890729.00 151.5381 59.9960 32.0000 1.9878 1.9883 417.8936 418.0273 0.0201 -1.0000 -1.0000 5138948 1582890729.10 151.5381 59.9960 32.0000 1.9882 1.9887 417.8705 418.0039 0.0200 -1.0000 -1.0000 5139010 1582890729.20 151.4454 59.9960 32.0000 1.9870 1.9875 417.8985 418.0317 0.0200 -1.0000 -1.0000 5139073 1582890729.30 151.4454 59.9960 32.0000 1.9870 1.9875 418.0182 418.1510 0.0200 -1.0000 -1.0000 5139151 1582890729.40 151.4454 59.9960 32.0000 1.9870 1.9875 417.9391 418.0719 0.0199 -1.0000 -1.0000 5139214 1582890729.50 151.4454 59.9960 32.0000 1.9878 1.9883 417.8090 417.9412 0.0199 -1.0000 -1.0000 5139448 1582890729.60 151.4454 59.9960 32.0000 1.9869 1.9874 417.8600 417.9929 0.0200 -1.0000 -1.0000 5139510 1582890729.70 151.4741 59.9961 32.0000 1.9871 1.9876 417.9905 418.1235 0.0200 -1.0000 -1.0000 5139573 1582890729.80 151.4741 59.9961 32.0000 1.9870 1.9875 418.0383 418.1715 0.0200 -1.0000 -1.0000 5139667 1582890729.90 151.4741 59.9961 32.0000 1.9876 1.9881 418.0619 418.1954 0.0200 -1.0000 -1.0000 5139729 1582890730.00 151.4741 59.9961 32.0000 1.9883 1.9888 417.8729 418.0060 0.0200 -1.0000 -1.0000 5139948 1582890730.10 151.4741 59.9961 32.0000 1.9874 1.9879 418.0471 418.1798 0.0200 -1.0000 -1.0000 5140026 1582890730.20 151.4657 59.9961 32.0000 1.9866 1.9871 418.1134 418.2466 0.0200 -1.0000 -1.0000 5140089 1582890730.30 151.4590 59.9961 32.0000 1.9869 1.9874 418.0904 418.2232 0.0200 -1.0000 -1.0000 5140151 1582890730.40 151.4590 59.9961 32.0000 1.9873 1.9878 417.9122 418.0459 0.0200 -1.0000 -1.0000 5140214 1582890730.50 151.4590 59.9961 32.0000 1.9878 1.9884 417.9026 418.0355 0.0200 -1.0000 -1.0000 5140276 1582890730.60 151.4590 59.9961 32.0000 1.9868 1.9873 417.9657 418.0993 0.0201 -1.0000 -1.0000 5140464 1582890730.70 151.4590 59.9961 32.0000 1.9872 1.9877 418.0467 418.1802 0.0200 -1.0000 -1.0000 5140526 1582890730.80 151.4590 59.9961 32.0000 1.9879 1.9884 417.9874 418.1198 0.0199 -1.0000 -1.0000 5140589 1582890730.90 151.4354 59.9961 32.0000 1.9883 1.9888 417.8285 417.9613 0.0200 -1.0000 -1.0000 5140651 1582890731.00 151.4354 59.9961 32.0000 1.9877 1.9882 417.8670 418.0001 0.0200 -1.0000 -1.0000 5140729 1582890731.10 151.4354 59.9961 32.0000 1.9873 1.9878 417.9538 418.0863 0.0199 -1.0000 -1.0000 5140964 1582890731.20 151.4354 59.9961 32.0000 1.9864 1.9869 418.0082 418.1416 0.0201 -1.0000 -1.0000 5141026 1582890731.30 151.4354 59.9961 32.0000 1.9870 1.9875 418.0214 418.1545 0.0200 -1.0000 -1.0000 5141104 1582890731.40 151.4967 59.9961 32.0000 1.9871 1.9877 417.8916 418.0248 0.0200 -1.0000 -1.0000 5141167 1582890731.50 151.4985 59.9961 32.0000 1.9880 1.9885 417.8826 418.0157 0.0200 -1.0000 -1.0000 5141245 1582890731.60 151.4985 59.9961 32.0000 1.9878 1.9883 418.0411 418.1743 0.0200 -1.0000 -1.0000 5141698 1582890731.70 151.4985 59.9961 32.0000 1.9871 1.9876 418.0593 418.1926 0.0200 -1.0000 -1.0000 5141760 1582890731.80 151.4985 59.9961 32.0000 1.9877 1.9882 417.9014 418.0350 0.0201 -1.0000 -1.0000 5141823 1582890731.90 151.4908 59.9961 32.0000 1.9880 1.9885 417.8556 417.9898 0.0199 -1.0000 -1.0000 5141886 1582890732.00 151.4477 59.9961 32.0000 1.9871 1.9876 417.9733 418.1079 0.0202 -1.0000 -1.0000 5141948 1582890732.10 151.4477 59.9961 32.0000 1.9867 1.9872 417.9762 418.1100 0.0201 -1.0000 -1.0000 5142026 1582890732.20 151.4477 59.9961 32.0000 1.9870 1.9875 417.9482 418.0817 0.0200 -1.0000 -1.0000 5142089 1582890732.30 151.4477 59.9961 32.0000 1.9873 1.9878 417.9181 418.0513 0.0200 -1.0000 -1.0000 5142151 1582890732.40 151.4477 59.9961 32.0000 1.9874 1.9880 417.8191 417.9519 0.0200 -1.0000 -1.0000 5142230 1582890732.50 151.4705 59.9961 32.0000 1.9866 1.9871 417.9551 418.0882 0.0200 -1.0000 -1.0000 5142292 1582890732.60 151.4705 59.9961 32.0000 1.9869 1.9875 418.1040 418.2374 0.0200 -1.0000 -1.0000 5142682 1582890732.70 151.4705 59.9961 32.0000 1.9876 1.9881 418.0305 418.1633 0.0200 -1.0000 -1.0000 5142745 1582890732.80 151.4705 59.9961 32.0000 1.9881 1.9886 417.8359 417.9688 0.0199 -1.0000 -1.0000 5142807 1582890732.90 151.4705 59.9961 32.0000 1.9866 1.9871 417.9703 418.1028 0.0199 -1.0000 -1.0000 5142886 1582890733.00 151.4705 59.9961 32.0000 1.9865 1.9870 418.0388 418.1718 0.0200 -1.0000 -1.0000 5142964 1582890733.10 151.4803 59.9961 32.0000 1.9876 1.9881 418.0686 418.2019 0.0200 -1.0000 -1.0000 5143183 1582890733.20 151.4951 59.9961 32.0000 1.9884 1.9889 417.8504 417.9839 0.0200 -1.0000 -1.0000 5143245 1582890733.30 151.4951 59.9961 32.0000 1.9869 1.9875 417.9341 418.0671 0.0200 -1.0000 -1.0000 5143323 1582890733.40 151.4951 59.9961 32.0000 1.9867 1.9872 418.0198 418.1518 0.0199 -1.0000 -1.0000 5143386 1582890733.50 151.4951 59.9961 32.0000 1.9879 1.9884 418.0660 418.1990 0.0199 -1.0000 -1.0000 5143464 1582890733.60 151.4951 59.9961 32.0000 1.9872 1.9878 417.8708 418.0026 0.0198 -1.0000 -1.0000 5143526 1582890733.70 151.4413 59.9961 32.0000 1.9881 1.9886 417.8609 417.9932 0.0199 -1.0000 -1.0000 5143589 1582890733.80 151.4413 59.9961 32.0000 1.9876 1.9881 417.9387 418.0717 0.0200 -1.0000 -1.0000 5143651 1582890733.90 151.4413 59.9961 32.0000 1.9864 1.9869 418.0223 418.1551 0.0200 -1.0000 -1.0000 5143714 1582890734.00 151.4413 59.9961 32.0000 1.9865 1.9870 417.9733 418.1063 0.0200 -1.0000 -1.0000 5143776 1582890734.10 151.4413 59.9961 32.0000 1.9879 1.9884 417.7553 417.8877 0.0199 -1.0000 -1.0000 5143932 1582890734.20 151.4370 59.9961 32.0000 1.9877 1.9882 417.8259 417.9584 0.0200 -1.0000 -1.0000 5143995 1582890734.30 151.4335 59.9961 32.0000 1.9871 1.9876 417.9965 418.1292 0.0200 -1.0000 -1.0000 5144057 1582890734.40 151.4335 59.9961 32.0000 1.9871 1.9876 418.1159 418.2488 0.0199 -1.0000 -1.0000 5144135 1582890734.50 151.4335 59.9961 32.0000 1.9878 1.9883 417.9573 418.0889 0.0198 -1.0000 -1.0000 5144182 1582890734.60 151.4335 59.9961 32.0000 1.9872 1.9878 417.8275 417.9611 0.0201 -1.0000 -1.0000 5144245 1582890734.70 151.4335 59.9961 32.0000 1.9873 1.9878 417.8503 417.9837 0.0200 -1.0000 -1.0000 5144323 1582890734.80 151.4708 59.9957 32.0000 1.9868 1.9873 418.0882 418.2210 0.0200 -1.0000 -1.0000 5144386 1582890734.90 151.4708 59.9957 32.0000 1.9870 1.9875 418.1114 418.2447 0.0200 -1.0000 -1.0000 5144448 1582890735.00 151.4708 59.9957 32.0000 1.9868 1.9874 418.0215 418.1541 0.0199 -1.0000 -1.0000 5144526 1582890735.10 151.4708 59.9957 32.0000 1.9877 1.9882 417.8363 417.9693 0.0200 -1.0000 -1.0000 5144589 1582890735.20 151.4708 59.9957 32.0000 1.9876 1.9882 417.8037 417.9368 0.0200 -1.0000 -1.0000 5145183 1582890735.30 151.4708 59.9957 32.0000 1.9870 1.9875 418.0128 418.1466 0.0201 -1.0000 -1.0000 5145245 1582890735.40 151.4801 59.9957 32.0000 1.9872 1.9877 418.0251 418.1586 0.0200 -1.0000 -1.0000 5145307 1582890735.50 151.4906 59.9957 32.0000 1.9875 1.9880 417.9937 418.1264 0.0199 -1.0000 -1.0000 5145386 1582890735.60 151.4906 59.9957 32.0000 1.9879 1.9884 417.8595 417.9924 0.0200 -1.0000 -1.0000 5145464 1582890735.70 151.4906 59.9957 32.0000 1.9880 1.9885 417.8732 418.0065 0.0200 -1.0000 -1.0000 5145542 1582890735.80 151.4906 59.9957 32.0000 1.9865 1.9870 417.8809 418.0137 0.0199 -1.0000 -1.0000 5145604 1582890735.90 151.4906 59.9957 32.0000 1.9867 1.9872 418.0550 418.1877 0.0200 -1.0000 -1.0000 5145667 1582890736.00 151.5259 59.9957 32.0000 1.9868 1.9874 417.9693 418.1014 0.0198 -1.0000 -1.0000 5145729 1582890736.10 151.5259 59.9957 32.0000 1.9875 1.9880 417.9738 418.1070 0.0201 -1.0000 -1.0000 5145807 1582890736.20 151.5259 59.9957 32.0000 1.9871 1.9876 417.8209 417.9545 0.0200 -1.0000 -1.0000 5145870 1582890736.30 151.5259 59.9957 32.0000 1.9859 1.9864 418.0406 418.1734 0.0200 -1.0000 -1.0000 5145933 1582890736.40 151.5259 59.9957 32.0000 1.9864 1.9869 418.0050 418.1393 0.0201 -1.0000 -1.0000 5146010 1582890736.50 151.5252 59.9957 32.0000 1.9873 1.9878 417.8465 417.9795 0.0199 -1.0000 -1.0000 5146073 1582890736.60 151.5251 59.9957 32.0000 1.9878 1.9883 417.9429 418.0760 0.0200 -1.0000 -1.0000 5146136 1582890736.70 151.5251 59.9957 32.0000 1.9866 1.9871 418.0056 418.1386 0.0200 -1.0000 -1.0000 5146417 1582890736.80 151.5251 59.9957 32.0000 1.9869 1.9874 418.0426 418.1768 0.0201 -1.0000 -1.0000 5146479 1582890736.90 151.5251 59.9957 32.0000 1.9871 1.9877 417.9422 418.0748 0.0199 -1.0000 -1.0000 5146542 1582890737.00 151.5251 59.9957 32.0000 1.9872 1.9877 417.8349 417.9677 0.0200 -1.0000 -1.0000 5146620 1582890737.10 151.5657 59.9957 32.0000 1.9877 1.9882 417.8332 417.9658 0.0199 -1.0000 -1.0000 5146698 1582890737.20 151.5657 59.9957 32.0000 1.9868 1.9873 418.0302 418.1630 0.0199 -1.0000 -1.0000 5147136 1582890737.30 151.5657 59.9957 32.0000 1.9871 1.9876 418.1362 418.2697 0.0201 -1.0000 -1.0000 5147214 1582890737.40 151.5657 59.9957 32.0000 1.9877 1.9882 417.9181 418.0518 0.0201 -1.0000 -1.0000 5147276 1582890737.50 151.5657 59.9957 32.0000 1.9872 1.9877 417.8435 417.9768 0.0201 -1.0000 -1.0000 5147354 1582890737.60 151.5265 59.9957 32.0000 1.9866 1.9871 417.8996 418.0336 0.0201 -1.0000 -1.0000 5147417 1582890737.70 151.5265 59.9957 32.0000 1.9869 1.9874 417.9873 418.1206 0.0200 -1.0000 -1.0000 5147479 1582890737.80 151.5265 59.9957 32.0000 1.9865 1.9870 418.1022 418.2356 0.0200 -1.0000 -1.0000 5147557 1582890737.90 151.5265 59.9957 32.0000 1.9868 1.9874 417.8426 417.9752 0.0199 -1.0000 -1.0000 5147620 1582890738.00 151.5265 59.9957 32.0000 1.9872 1.9877 417.8164 417.9494 0.0200 -1.0000 -1.0000 5147682 1582890738.10 151.5323 59.9957 32.0000 1.9866 1.9871 417.7639 417.8965 0.0199 -1.0000 -1.0000 5147745 1582890738.20 151.5361 59.9957 32.0000 1.9865 1.9870 418.0905 418.2231 0.0199 -1.0000 -1.0000 5147807 1582890738.30 151.5361 59.9957 32.0000 1.9866 1.9872 418.0768 418.2099 0.0200 -1.0000 -1.0000 5148698 1582890738.40 151.5361 59.9957 32.0000 1.9870 1.9875 417.9793 418.1127 0.0200 -1.0000 -1.0000 5148760 1582890738.50 151.5361 59.9957 32.0000 1.9876 1.9881 417.8112 417.9440 0.0200 -1.0000 -1.0000 5148823 1582890738.60 151.5361 59.9957 32.0000 1.9864 1.9869 417.9717 418.1053 0.0201 -1.0000 -1.0000 5148886 1582890738.70 151.5545 59.9957 32.0000 1.9860 1.9866 417.9871 418.1205 0.0200 -1.0000 -1.0000 5148964 1582890738.80 151.5545 59.9957 32.0000 1.9862 1.9867 418.0105 418.1434 0.0200 -1.0000 -1.0000 5149026 1582890738.90 151.5545 59.9957 32.0000 1.9873 1.9879 417.8555 417.9884 0.0200 -1.0000 -1.0000 5149089 1582890739.00 151.5545 59.9957 32.0000 1.9873 1.9878 417.8441 417.9765 0.0199 -1.0000 -1.0000 5149167 1582890739.10 151.5545 59.9957 32.0000 1.9863 1.9868 417.8883 418.0218 0.0200 -1.0000 -1.0000 5149230 1582890739.20 151.5564 59.9957 32.0000 1.9868 1.9873 418.0228 418.1565 0.0201 -1.0000 -1.0000 5149292 1582890739.30 151.5580 59.9957 32.0000 1.9870 1.9876 418.0048 418.1384 0.0200 -1.0000 -1.0000 5149354 1582890739.40 151.5580 59.9957 32.0000 1.9876 1.9881 417.9098 418.0449 0.0203 -1.0000 -1.0000 5149433 1582890739.50 151.5580 59.9957 32.0000 1.9875 1.9880 417.8583 417.9926 0.0201 -1.0000 -1.0000 5149495 1582890739.60 151.5580 59.9957 32.0000 1.9879 1.9884 417.8115 417.9445 0.0200 -1.0000 -1.0000 5149557 1582890739.70 151.5580 59.9957 32.0000 1.9865 1.9870 418.0036 418.1358 0.0199 -1.0000 -1.0000 5149620 1582890739.80 151.5550 59.9957 32.0000 1.9861 1.9866 417.9938 418.1274 0.0200 -1.0000 -1.0000 5149698 1582890739.90 151.5401 59.9959 32.0000 1.9869 1.9875 417.9340 418.0670 0.0200 -1.0000 -1.0000 5149760 1582890740.00 151.5401 59.9959 32.0000 1.9876 1.9882 417.8966 418.0297 0.0200 -1.0000 -1.0000 5149823 1582890740.10 151.5401 59.9959 32.0000 1.9867 1.9873 418.0489 418.1826 0.0201 -1.0000 -1.0000 5149901 1582890740.20 151.5401 59.9959 32.0000 1.9869 1.9874 418.0589 418.1927 0.0201 -1.0000 -1.0000 5149964 1582890740.30 151.5401 59.9959 32.0000 1.9864 1.9869 418.0617 418.1950 0.0199 -1.0000 -1.0000 5150183 1582890740.40 151.5401 59.9959 32.0000 1.9875 1.9880 417.9480 418.0817 0.0201 -1.0000 -1.0000 5150260 1582890740.50 151.5348 59.9959 32.0000 1.9873 1.9878 417.7889 417.9221 0.0199 -1.0000 -1.0000 5150323 1582890740.60 151.5346 59.9959 32.0000 1.9865 1.9871 417.8753 418.0077 0.0199 -1.0000 -1.0000 5150417 1582890740.70 151.5346 59.9959 32.0000 1.9860 1.9865 418.1183 418.2513 0.0200 -1.0000 -1.0000 5150480 1582890740.80 151.5346 59.9959 32.0000 1.9865 1.9870 417.9896 418.1229 0.0200 -1.0000 -1.0000 5150714 1582890740.90 151.5346 59.9959 32.0000 1.9873 1.9878 417.8248 417.9571 0.0198 -1.0000 -1.0000 5150776 1582890741.00 151.5346 59.9959 32.0000 1.9870 1.9875 417.8452 417.9775 0.0200 -1.0000 -1.0000 5150854 1582890741.10 151.5405 59.9959 32.0000 1.9865 1.9871 418.1179 418.2508 0.0200 -1.0000 -1.0000 5150917 1582890741.20 151.5405 59.9959 32.0000 1.9865 1.9870 418.0335 418.1669 0.0201 -1.0000 -1.0000 5150980 1582890741.30 151.5405 59.9959 32.0000 1.9873 1.9878 417.9955 418.1287 0.0199 -1.0000 -1.0000 5151042 1582890741.40 151.5405 59.9959 32.0000 1.9879 1.9884 417.7721 417.9055 0.0201 -1.0000 -1.0000 5151151 1582890741.50 151.5405 59.9959 32.0000 1.9864 1.9870 417.8777 418.0113 0.0200 -1.0000 -1.0000 5151214 1582890741.60 151.5405 59.9959 32.0000 1.9857 1.9863 417.9723 418.1046 0.0199 -1.0000 -1.0000 5151276 1582890741.70 151.4609 59.9959 32.0000 1.9863 1.9868 418.0566 418.1905 0.0201 -1.0000 -1.0000 5151339 1582890741.80 151.4609 59.9959 32.0000 1.9864 1.9870 418.0178 418.1504 0.0199 -1.0000 -1.0000 5151417 1582890741.90 151.4609 59.9959 32.0000 1.9868 1.9873 417.8906 418.0240 0.0201 -1.0000 -1.0000 5151917 1582890742.00 151.4609 59.9959 32.0000 1.9868 1.9873 417.9062 418.0391 0.0199 -1.0000 -1.0000 5151980 1582890742.10 151.4609 59.9959 32.0000 1.9868 1.9873 417.9139 418.0470 0.0199 -1.0000 -1.0000 5152042 1582890742.20 151.4739 59.9959 32.0000 1.9872 1.9877 418.1167 418.2495 0.0200 -1.0000 -1.0000 5152104 1582890742.30 151.5427 59.9959 32.0000 1.9871 1.9876 418.0638 418.1987 0.0203 -1.0000 -1.0000 5152183 1582890742.40 151.5427 59.9959 32.0000 1.9875 1.9880 417.7768 417.9099 0.0200 -1.0000 -1.0000 5152433 1582890742.50 151.5427 59.9959 32.0000 1.9870 1.9875 417.9066 418.0394 0.0199 -1.0000 -1.0000 5152480 1582890742.60 151.5427 59.9959 32.0000 1.9862 1.9867 418.0374 418.1696 0.0198 -1.0000 -1.0000 5152542 1582890742.70 151.5427 59.9959 32.0000 1.9872 1.9877 418.0453 418.1790 0.0200 -1.0000 -1.0000 5152620 1582890742.80 151.5427 59.9959 32.0000 1.9867 1.9872 417.8876 418.0200 0.0199 -1.0000 -1.0000 5152698 1582890742.90 151.5315 59.9959 32.0000 1.9875 1.9880 417.8077 417.9405 0.0199 -1.0000 -1.0000 5152917 1582890743.00 151.5315 59.9959 32.0000 1.9870 1.9875 417.8799 418.0130 0.0200 -1.0000 -1.0000 5152995 1582890743.10 151.5315 59.9959 32.0000 1.9866 1.9871 417.9752 418.1083 0.0200 -1.0000 -1.0000 5153057 1582890743.20 151.5315 59.9959 32.0000 1.9864 1.9869 418.0901 418.2232 0.0200 -1.0000 -1.0000 5153120 1582890743.30 151.5315 59.9959 32.0000 1.9877 1.9882 417.9446 418.0772 0.0199 -1.0000 -1.0000 5153198 1582890743.40 151.5280 59.9959 32.0000 1.9877 1.9882 417.7416 417.8754 0.0201 -1.0000 -1.0000 5153448 1582890743.50 151.5211 59.9959 32.0000 1.9867 1.9872 417.9624 418.0959 0.0200 -1.0000 -1.0000 5153510 1582890743.60 151.5211 59.9959 32.0000 1.9870 1.9875 418.0597 418.1920 0.0198 -1.0000 -1.0000 5153573 1582890743.70 151.5211 59.9959 32.0000 1.9862 1.9867 418.0960 418.2294 0.0200 -1.0000 -1.0000 5153636 1582890743.80 151.5211 59.9959 32.0000 1.9870 1.9875 417.9499 418.0826 0.0200 -1.0000 -1.0000 5153714 1582890743.90 151.5211 59.9959 32.0000 1.9874 1.9879 417.8827 418.0163 0.0200 -1.0000 -1.0000 5153901 1582890744.00 151.5199 59.9959 32.0000 1.9878 1.9883 417.8730 418.0051 0.0198 -1.0000 -1.0000 5153964 1582890744.10 151.5117 59.9959 32.0000 1.9865 1.9870 417.9796 418.1133 0.0200 -1.0000 -1.0000 5154042 1582890744.20 151.5117 59.9959 32.0000 1.9863 1.9869 418.0635 418.1971 0.0201 -1.0000 -1.0000 5154104 1582890744.30 151.5117 59.9959 32.0000 1.9875 1.9881 417.9583 418.0912 0.0199 -1.0000 -1.0000 5154167 1582890744.40 151.5117 59.9959 32.0000 1.9872 1.9877 417.8246 417.9569 0.0199 -1.0000 -1.0000 5154245 1582890744.50 151.5117 59.9959 32.0000 1.9868 1.9873 417.9942 418.1258 0.0198 -1.0000 -1.0000 5154307 1582890744.60 151.4768 59.9954 32.0000 1.9862 1.9867 418.1198 418.2529 0.0201 -1.0000 -1.0000 5154370 1582890744.70 151.4696 59.9953 32.0000 1.9868 1.9873 418.0147 418.1478 0.0199 -1.0000 -1.0000 5154433 1582890744.80 151.4696 59.9953 32.0000 1.9877 1.9882 417.8348 417.9675 0.0200 -1.0000 -1.0000 5154495 1582890744.90 151.4696 59.9953 32.0000 1.9874 1.9879 417.8924 418.0257 0.0200 -1.0000 -1.0000 5154557 1582890745.00 151.4696 59.9953 32.0000 1.9871 1.9876 417.9939 418.1271 0.0200 -1.0000 -1.0000 5154698 1582890745.10 151.4696 59.9953 32.0000 1.9869 1.9874 418.0074 418.1413 0.0201 -1.0000 -1.0000 5154760 1582890745.20 151.5016 59.9953 32.0000 1.9872 1.9877 417.9207 418.0541 0.0200 -1.0000 -1.0000 5154823 1582890745.30 151.5016 59.9953 32.0000 1.9878 1.9883 417.8848 418.0179 0.0200 -1.0000 -1.0000 5154901 1582890745.40 151.5016 59.9953 32.0000 1.9879 1.9884 417.9117 418.0450 0.0200 -1.0000 -1.0000 5154964 1582890745.50 151.5016 59.9953 32.0000 1.9867 1.9872 418.1290 418.2626 0.0200 -1.0000 -1.0000 5155198 1582890745.60 151.5016 59.9953 32.0000 1.9870 1.9875 417.9183 418.0514 0.0200 -1.0000 -1.0000 5155260 1582890745.70 151.4323 59.9953 32.0000 1.9871 1.9876 417.8250 417.9586 0.0201 -1.0000 -1.0000 5155323 1582890745.80 151.4311 59.9953 32.0000 1.9871 1.9876 417.8960 418.0293 0.0198 -1.0000 -1.0000 5155386 1582890745.90 151.4311 59.9953 32.0000 1.9864 1.9869 418.0441 418.1771 0.0200 -1.0000 -1.0000 5155464 1582890746.00 151.4311 59.9953 32.0000 1.9866 1.9871 418.1009 418.2335 0.0199 -1.0000 -1.0000 5155682 1582890746.10 151.4311 59.9953 32.0000 1.9872 1.9877 418.0158 418.1492 0.0200 -1.0000 -1.0000 5155760 1582890746.20 151.4311 59.9953 32.0000 1.9866 1.9871 417.8563 417.9892 0.0199 -1.0000 -1.0000 5155823 1582890746.30 151.4343 59.9953 32.0000 1.9865 1.9870 417.9194 418.0518 0.0199 -1.0000 -1.0000 5155886 1582890746.40 151.4343 59.9953 32.0000 1.9871 1.9877 418.0604 418.1926 0.0199 -1.0000 -1.0000 5155948 1582890746.50 151.4343 59.9953 32.0000 1.9867 1.9873 418.0473 418.1810 0.0201 -1.0000 -1.0000 5156698 1582890746.60 151.4343 59.9953 32.0000 1.9871 1.9876 417.9458 418.0795 0.0200 -1.0000 -1.0000 5156760 1582890746.70 151.4343 59.9953 32.0000 1.9869 1.9874 417.8678 418.0006 0.0199 -1.0000 -1.0000 5156839 1582890746.80 151.4343 59.9953 32.0000 1.9870 1.9875 418.0156 418.1476 0.0198 -1.0000 -1.0000 5156901 1582890746.90 151.4598 59.9953 32.0000 1.9866 1.9871 418.0463 418.1783 0.0199 -1.0000 -1.0000 5156964 1582890747.00 151.4609 59.9953 32.0000 1.9865 1.9871 417.9117 418.0446 0.0200 -1.0000 -1.0000 5157042 1582890747.10 151.4609 59.9953 32.0000 1.9877 1.9882 417.8333 417.9666 0.0200 -1.0000 -1.0000 5157104 1582890747.20 151.4609 59.9953 32.0000 1.9878 1.9883 417.8707 418.0037 0.0200 -1.0000 -1.0000 5157167 1582890747.30 151.4609 59.9953 32.0000 1.9864 1.9870 417.9353 418.0673 0.0197 -1.0000 -1.0000 5157245 1582890747.40 151.4561 59.9953 32.0000 1.9862 1.9867 418.0680 418.1999 0.0198 -1.0000 -1.0000 5157307 1582890747.50 151.4364 59.9953 32.0000 1.9869 1.9874 418.0227 418.1557 0.0200 -1.0000 -1.0000 5157433 1582890747.60 151.4364 59.9953 32.0000 1.9873 1.9878 417.9304 418.0630 0.0199 -1.0000 -1.0000 5157495 1582890747.70 151.4364 59.9953 32.0000 1.9880 1.9886 417.9185 418.0513 0.0199 -1.0000 -1.0000 5157557 1582890747.80 151.4364 59.9953 32.0000 1.9872 1.9877 418.0859 418.2183 0.0199 -1.0000 -1.0000 5157620 1582890747.90 151.4364 59.9953 32.0000 1.9877 1.9882 418.0951 418.2285 0.0200 -1.0000 -1.0000 5157698 1582890748.00 151.4481 59.9953 32.0000 1.9881 1.9886 417.9534 418.0865 0.0200 -1.0000 -1.0000 5157933 1582890748.10 151.4481 59.9953 32.0000 1.9881 1.9886 417.9433 418.0759 0.0198 -1.0000 -1.0000 5158010 1582890748.20 151.4481 59.9953 32.0000 1.9873 1.9878 417.9772 418.1088 0.0198 -1.0000 -1.0000 5158073 1582890748.30 151.4481 59.9953 32.0000 1.9866 1.9871 418.0728 418.2059 0.0200 -1.0000 -1.0000 5158136 1582890748.40 151.4481 59.9953 32.0000 1.9871 1.9876 418.1234 418.2568 0.0200 -1.0000 -1.0000 5158198 1582890748.50 151.4930 59.9953 32.0000 1.9879 1.9885 417.9347 418.0684 0.0200 -1.0000 -1.0000 5159183 1582890748.60 151.5279 59.9953 32.0000 1.9868 1.9873 417.8225 417.9544 0.0198 -1.0000 -1.0000 5159245 1582890748.70 151.5279 59.9953 32.0000 1.9875 1.9880 418.0278 418.1603 0.0199 -1.0000 -1.0000 5159323 1582890748.80 151.5279 59.9953 32.0000 1.9868 1.9873 418.1380 418.2699 0.0199 -1.0000 -1.0000 5159401 1582890748.90 151.5279 59.9953 32.0000 1.9871 1.9876 418.0351 418.1685 0.0200 -1.0000 -1.0000 5159464 1582890749.00 151.5279 59.9953 32.0000 1.9877 1.9883 417.8612 417.9945 0.0200 -1.0000 -1.0000 5159542 1582890749.10 151.4355 59.9953 32.0000 1.9874 1.9880 417.9036 418.0367 0.0200 -1.0000 -1.0000 5159604 1582890749.20 151.4355 59.9953 32.0000 1.9863 1.9868 418.0332 418.1652 0.0198 -1.0000 -1.0000 5159667 1582890749.30 151.4355 59.9953 32.0000 1.9870 1.9875 417.9797 418.1123 0.0199 -1.0000 -1.0000 5159745 1582890749.40 151.4355 59.9953 32.0000 1.9876 1.9881 417.8792 418.0122 0.0200 -1.0000 -1.0000 5159807 1582890749.50 151.4355 59.9953 32.0000 1.9877 1.9882 417.8974 418.0300 0.0199 -1.0000 -1.0000 5159886 1582890749.60 151.4355 59.9953 32.0000 1.9873 1.9878 418.1703 418.3036 0.0199 -1.0000 -1.0000 5159948 1582890749.70 151.5859 59.9970 32.0000 1.9861 1.9867 418.1027 418.2353 0.0200 -1.0000 -1.0000 5200010 1582890749.80 151.5859 59.9970 32.0000 1.9875 1.9881 417.9585 418.0908 0.0198 -1.0000 -1.0000 5200073 1582890749.90 151.5859 59.9970 32.0000 1.9885 1.9890 417.8560 417.9890 0.0200 -1.0000 -1.0000 5200135 1582890750.00 151.5859 59.9970 32.0000 1.9880 1.9885 417.8791 418.0119 0.0199 -1.0000 -1.0000 5200198 1582890750.10 151.5859 59.9970 32.0000 1.9870 1.9875 417.9925 418.1258 0.0201 -1.0000 -1.0000 5200276 1582890750.20 151.5859 59.9970 32.0000 1.9867 1.9872 417.8955 418.0286 0.0200 -1.0000 -1.0000 5200339 1582890750.30 151.5664 59.9970 32.0000 1.9875 1.9880 417.8526 417.9851 0.0199 -1.0000 -1.0000 5200401 1582890750.40 151.5637 59.9970 32.0000 1.9876 1.9882 417.9061 418.0387 0.0199 -1.0000 -1.0000 5200479 1582890750.50 151.5637 59.9970 32.0000 1.9867 1.9872 418.0578 418.1911 0.0201 -1.0000 -1.0000 5200542 1582890750.60 151.5637 59.9970 32.0000 1.9870 1.9876 418.0429 418.1765 0.0200 -1.0000 -1.0000 5200698 1582890750.70 151.5637 59.9970 32.0000 1.9870 1.9875 418.0177 418.1501 0.0199 -1.0000 -1.0000 5200776 1582890750.80 151.5637 59.9970 32.0000 1.9871 1.9876 417.8843 418.0172 0.0200 -1.0000 -1.0000 5200839 1582890750.90 151.5637 59.9970 32.0000 1.9863 1.9868 418.1175 418.2510 0.0200 -1.0000 -1.0000 5200917 1582890751.00 151.5637 59.9970 32.0000 1.9864 1.9869 418.0545 418.1879 0.0200 -1.0000 -1.0000 5200995 1582890751.10 151.5637 59.9970 32.0000 1.9867 1.9872 418.1132 418.2463 0.0200 -1.0000 -1.0000 5201057 1582890751.20 151.5637 59.9970 32.0000 1.9875 1.9880 418.0578 418.1903 0.0199 -1.0000 -1.0000 5201120 1582890751.30 151.5637 59.9970 32.0000 1.9870 1.9876 417.9031 418.0362 0.0200 -1.0000 -1.0000 5201182 1582890751.40 151.5530 59.9970 32.0000 1.9858 1.9863 418.0792 418.2120 0.0199 -1.0000 -1.0000 5201245 1582890751.50 151.5517 59.9970 32.0000 1.9868 1.9873 418.1105 418.2427 0.0198 -1.0000 -1.0000 5201323 1582890751.60 151.5517 59.9970 32.0000 1.9874 1.9879 418.0423 418.1751 0.0199 -1.0000 -1.0000 5202229 1582890751.70 151.5517 59.9970 32.0000 1.9873 1.9878 417.8671 417.9993 0.0198 -1.0000 -1.0000 5202292 1582890751.80 151.5517 59.9970 32.0000 1.9871 1.9876 417.7643 417.8970 0.0200 -1.0000 -1.0000 5202370 1582890751.90 151.5517 59.9970 32.0000 1.9872 1.9877 417.7826 417.9153 0.0199 -1.0000 -1.0000 5202433 1582890752.00 151.5714 59.9970 32.0000 1.9865 1.9870 418.0494 418.1816 0.0198 -1.0000 -1.0000 5202495 1582890752.10 151.5750 59.9970 32.0000 1.9863 1.9868 418.0415 418.1743 0.0200 -1.0000 -1.0000 5202589 1582890752.20 151.5750 59.9970 32.0000 1.9872 1.9877 417.9901 418.1235 0.0200 -1.0000 -1.0000 5202651 1582890752.30 151.5750 59.9970 32.0000 1.9873 1.9878 417.8978 418.0308 0.0199 -1.0000 -1.0000 5202760 1582890752.40 151.5750 59.9970 32.0000 1.9876 1.9881 417.9390 418.0715 0.0199 -1.0000 -1.0000 5202839 1582890752.50 151.5750 59.9970 32.0000 1.9875 1.9880 418.0412 418.1745 0.0201 -1.0000 -1.0000 5202901 1582890752.60 151.6723 59.9970 32.0000 1.9879 1.9884 418.0107 418.1446 0.0201 -1.0000 -1.0000 5202964 1582890752.70 151.6723 59.9970 32.0000 1.9887 1.9892 417.9253 418.0582 0.0199 -1.0000 -1.0000 5203042 1582890752.80 151.6723 59.9970 32.0000 1.9886 1.9892 418.0878 418.2205 0.0199 -1.0000 -1.0000 5203104 1582890752.90 151.6723 59.9970 32.0000 1.9874 1.9879 418.1835 418.3168 0.0200 -1.0000 -1.0000 5203167 1582890753.00 151.6723 59.9970 32.0000 1.9869 1.9874 418.2560 418.3888 0.0199 -1.0000 -1.0000 5203230 1582890753.10 151.6046 59.9970 32.0000 1.9875 1.9880 418.1194 418.2521 0.0199 -1.0000 -1.0000 5203292 1582890753.20 151.6046 59.9970 32.0000 1.9878 1.9883 417.9296 418.0618 0.0198 -1.0000 -1.0000 5203354 1582890753.30 151.6046 59.9970 32.0000 1.9879 1.9884 417.8861 418.0190 0.0199 -1.0000 -1.0000 5203433 1582890753.40 151.6046 59.9970 32.0000 1.9875 1.9881 418.0047 418.1372 0.0199 -1.0000 -1.0000 5203495 1582890753.50 151.6046 59.9970 32.0000 1.9873 1.9879 418.1124 418.2457 0.0201 -1.0000 -1.0000 5203573 1582890753.60 151.6046 59.9970 32.0000 1.9877 1.9882 417.9551 418.0887 0.0200 -1.0000 -1.0000 5203635 1582890753.70 151.6046 59.9970 32.0000 1.9878 1.9884 417.9544 418.0866 0.0199 -1.0000 -1.0000 5203698 1582890753.80 151.5901 59.9970 32.0000 1.9890 1.9895 417.9999 418.1331 0.0200 -1.0000 -1.0000 5203760 1582890753.90 151.5640 59.9970 32.0000 1.9874 1.9879 418.0356 418.1683 0.0199 -1.0000 -1.0000 5203823 1582890754.00 151.5640 59.9970 32.0000 1.9870 1.9876 418.1111 418.2433 0.0199 -1.0000 -1.0000 5203886 1582890754.10 151.5640 59.9970 32.0000 1.9880 1.9885 418.0033 418.1368 0.0200 -1.0000 -1.0000 5203964 1582890754.20 151.5640 59.9970 32.0000 1.9880 1.9886 417.9153 418.0476 0.0198 -1.0000 -1.0000 5204026 1582890754.30 151.5640 59.9970 32.0000 1.9881 1.9886 417.9363 418.0686 0.0199 -1.0000 -1.0000 5204089 1582890754.40 151.5827 59.9970 32.0000 1.9877 1.9882 418.1319 418.2651 0.0200 -1.0000 -1.0000 5204167 1582890754.50 151.5827 59.9970 32.0000 1.9868 1.9873 418.1491 418.2822 0.0200 -1.0000 -1.0000 5204230 1582890754.60 151.5827 59.9970 32.0000 1.9869 1.9874 418.0855 418.2180 0.0199 -1.0000 -1.0000 5204292 1582890754.70 151.5827 59.9970 32.0000 1.9882 1.9887 418.0104 418.1433 0.0200 -1.0000 -1.0000 5204433 1582890754.80 151.5827 59.9970 32.0000 1.9882 1.9888 417.9900 418.1241 0.0202 -1.0000 -1.0000 5204495 1582890754.90 151.5827 59.9970 32.0000 1.9865 1.9870 418.0305 418.1627 0.0198 -1.0000 -1.0000 5204557 1582890755.00 151.5827 59.9970 32.0000 1.9868 1.9873 418.1543 418.2870 0.0199 -1.0000 -1.0000 5204620 1582890755.10 151.5618 59.9971 32.0000 1.9884 1.9889 417.9803 418.1132 0.0200 -1.0000 -1.0000 5204683 1582890755.20 151.5615 59.9971 32.0000 1.9883 1.9888 417.8743 418.0073 0.0199 -1.0000 -1.0000 5204933 1582890755.30 151.5615 59.9971 32.0000 1.9872 1.9878 418.0590 418.1923 0.0200 -1.0000 -1.0000 5204995 1582890755.40 151.5615 59.9971 32.0000 1.9866 1.9871 418.0446 418.1766 0.0197 -1.0000 -1.0000 5205057 1582890755.50 151.5615 59.9971 32.0000 1.9870 1.9875 418.0194 418.1509 0.0198 -1.0000 -1.0000 5205136 1582890755.60 151.5802 59.9971 32.0000 1.9877 1.9882 417.9788 418.1110 0.0199 -1.0000 -1.0000 5205198 1582890755.70 151.6001 59.9971 32.0000 1.9878 1.9883 417.8797 418.0123 0.0199 -1.0000 -1.0000 5205480 1582890755.80 151.6001 59.9971 32.0000 1.9873 1.9878 418.0311 418.1639 0.0199 -1.0000 -1.0000 5205542 1582890755.90 151.6001 59.9971 32.0000 1.9875 1.9880 417.9843 418.1166 0.0198 -1.0000 -1.0000 5205604 1582890756.00 151.6001 59.9971 32.0000 1.9877 1.9883 417.9541 418.0865 0.0199 -1.0000 -1.0000 5205667 1582890756.10 151.6001 59.9971 32.0000 1.9880 1.9885 417.8495 417.9821 0.0199 -1.0000 -1.0000 5205745 1582890756.20 151.6001 59.9971 32.0000 1.9873 1.9879 417.9907 418.1236 0.0200 -1.0000 -1.0000 5206182 1582890756.30 151.5586 59.9971 32.0000 1.9870 1.9876 418.1102 418.2428 0.0199 -1.0000 -1.0000 5206245 1582890756.40 151.5586 59.9971 32.0000 1.9871 1.9876 417.9701 418.1032 0.0201 -1.0000 -1.0000 5206307 1582890756.50 151.5586 59.9971 32.0000 1.9881 1.9886 417.9399 418.0734 0.0199 -1.0000 -1.0000 5206370 1582890756.60 151.5586 59.9971 32.0000 1.9876 1.9881 417.8540 417.9863 0.0199 -1.0000 -1.0000 5206432 1582890756.70 151.5586 59.9971 32.0000 1.9871 1.9876 417.9850 418.1184 0.0200 -1.0000 -1.0000 5206510 1582890756.80 151.5413 59.9971 32.0000 1.9867 1.9872 418.0541 418.1872 0.0200 -1.0000 -1.0000 5206682 1582890756.90 151.5413 59.9971 32.0000 1.9871 1.9877 418.0273 418.1596 0.0198 -1.0000 -1.0000 5206760 1582890757.00 151.5413 59.9971 32.0000 1.9878 1.9884 418.0411 418.1739 0.0199 -1.0000 -1.0000 5206823 1582890757.10 151.5413 59.9971 32.0000 1.9874 1.9879 417.9889 418.1220 0.0200 -1.0000 -1.0000 5206886 1582890757.20 151.5413 59.9971 32.0000 1.9869 1.9874 418.0594 418.1923 0.0199 -1.0000 -1.0000 5206948 1582890757.30 151.5086 59.9971 32.0000 1.9866 1.9871 418.1657 418.2982 0.0199 -1.0000 -1.0000 5207151 1582890757.40 151.5055 59.9971 32.0000 1.9870 1.9875 418.0460 418.1791 0.0200 -1.0000 -1.0000 5207214 1582890757.50 151.5055 59.9971 32.0000 1.9883 1.9888 417.8634 417.9956 0.0198 -1.0000 -1.0000 5207292 1582890757.60 151.5055 59.9971 32.0000 1.9880 1.9886 417.8072 417.9394 0.0199 -1.0000 -1.0000 5207354 1582890757.70 151.5055 59.9971 32.0000 1.9873 1.9878 418.0733 418.2060 0.0199 -1.0000 -1.0000 5207417 1582890757.80 151.5055 59.9971 32.0000 1.9872 1.9877 418.0725 418.2051 0.0199 -1.0000 -1.0000 5207682 1582890757.90 151.5564 59.9971 32.0000 1.9883 1.9889 417.9924 418.1251 0.0199 -1.0000 -1.0000 5207745 1582890758.00 151.5564 59.9971 32.0000 1.9881 1.9886 417.8809 418.0137 0.0199 -1.0000 -1.0000 5207807 1582890758.10 151.5564 59.9971 32.0000 1.9874 1.9879 417.8940 418.0264 0.0198 -1.0000 -1.0000 5207886 1582890758.20 151.5564 59.9971 32.0000 1.9874 1.9879 418.0149 418.1474 0.0200 -1.0000 -1.0000 5207948 1582890758.30 151.5564 59.9971 32.0000 1.9869 1.9874 418.0639 418.1963 0.0199 -1.0000 -1.0000 5208183 1582890758.40 151.5863 59.9971 32.0000 1.9867 1.9872 417.9433 418.0761 0.0200 -1.0000 -1.0000 5208260 1582890758.50 151.5974 59.9971 32.0000 1.9876 1.9881 417.8972 418.0303 0.0200 -1.0000 -1.0000 5208323 1582890758.60 151.5974 59.9971 32.0000 1.9871 1.9877 418.1030 418.2361 0.0200 -1.0000 -1.0000 5208386 1582890758.70 151.5974 59.9971 32.0000 1.9873 1.9878 418.1569 418.2891 0.0199 -1.0000 -1.0000 5208448 1582890758.80 151.5974 59.9971 32.0000 1.9874 1.9879 418.1612 418.2944 0.0201 -1.0000 -1.0000 5208886 1582890758.90 151.5974 59.9971 32.0000 1.9875 1.9880 418.0458 418.1788 0.0199 -1.0000 -1.0000 5208948 1582890759.00 151.5833 59.9971 32.0000 1.9876 1.9881 417.8946 418.0258 0.0197 -1.0000 -1.0000 5209026 1582890759.10 151.5833 59.9971 32.0000 1.9874 1.9879 417.9510 418.0833 0.0199 -1.0000 -1.0000 5209089 1582890759.20 151.5833 59.9971 32.0000 1.9873 1.9878 418.0053 418.1375 0.0198 -1.0000 -1.0000 5209151 1582890759.30 151.5833 59.9971 32.0000 1.9866 1.9871 418.1470 418.2784 0.0198 -1.0000 -1.0000 5209230 1582890759.40 151.5833 59.9971 32.0000 1.9873 1.9878 417.9820 418.1143 0.0199 -1.0000 -1.0000 5209292 1582890759.50 151.5808 59.9971 32.0000 1.9883 1.9888 417.9402 418.0728 0.0199 -1.0000 -1.0000 5209354 1582890759.60 151.5320 59.9971 32.0000 1.9877 1.9882 417.8830 418.0145 0.0197 -1.0000 -1.0000 5209433 1582890759.70 151.5320 59.9971 32.0000 1.9864 1.9869 418.0105 418.1422 0.0198 -1.0000 -1.0000 5209495 1582890759.80 151.5320 59.9971 32.0000 1.9867 1.9872 418.0790 418.2113 0.0199 -1.0000 -1.0000 5209682 1582890759.90 151.5320 59.9971 32.0000 1.9879 1.9885 417.9786 418.1111 0.0199 -1.0000 -1.0000 5209745 1582890760.00 151.5320 59.9971 32.0000 1.9881 1.9886 417.8723 418.0049 0.0199 -1.0000 -1.0000 5209807 1582890760.10 151.5433 59.9975 32.0000 1.9874 1.9879 417.9098 418.0424 0.0199 -1.0000 -1.0000 5209886 1582890760.20 151.5433 59.9975 32.0000 1.9867 1.9873 418.0198 418.1523 0.0199 -1.0000 -1.0000 5209948 1582890760.30 151.5433 59.9975 32.0000 1.9873 1.9878 418.0626 418.1947 0.0198 -1.0000 -1.0000 5210010 1582890760.40 151.5433 59.9975 32.0000 1.9873 1.9878 418.1451 418.2772 0.0198 -1.0000 -1.0000 5210198 1582890760.50 151.5433 59.9975 32.0000 1.9877 1.9883 417.9850 418.1172 0.0199 -1.0000 -1.0000 5210260 1582890760.60 151.5357 59.9975 32.0000 1.9875 1.9880 418.0281 418.1608 0.0199 -1.0000 -1.0000 5210323 1582890760.70 151.5232 59.9975 32.0000 1.9863 1.9868 418.1324 418.2646 0.0198 -1.0000 -1.0000 5210417 1582890760.80 151.5232 59.9975 32.0000 1.9871 1.9876 418.1035 418.2358 0.0199 -1.0000 -1.0000 5210480 1582890760.90 151.5232 59.9975 32.0000 1.9874 1.9879 417.8985 418.0312 0.0199 -1.0000 -1.0000 5210667 1582890761.00 151.5232 59.9975 32.0000 1.9882 1.9887 417.8409 417.9727 0.0198 -1.0000 -1.0000 5210745 1582890761.10 151.5232 59.9975 32.0000 1.9877 1.9882 418.0433 418.1758 0.0199 -1.0000 -1.0000 5210807 1582890761.20 151.4314 59.9975 32.0000 1.9876 1.9881 418.1242 418.2562 0.0198 -1.0000 -1.0000 5210870 1582890761.30 151.4314 59.9975 32.0000 1.9871 1.9876 418.1055 418.2385 0.0200 -1.0000 -1.0000 5210948 1582890761.40 151.4314 59.9975 32.0000 1.9884 1.9889 417.9754 418.1079 0.0199 -1.0000 -1.0000 5211198 1582890761.50 151.4314 59.9975 32.0000 1.9875 1.9880 417.9347 418.0679 0.0200 -1.0000 -1.0000 5211260 1582890761.60 151.4314 59.9975 32.0000 1.9872 1.9877 417.9387 418.0714 0.0199 -1.0000 -1.0000 5211323 1582890761.70 151.4314 59.9975 32.0000 1.9867 1.9872 417.9761 418.1079 0.0198 -1.0000 -1.0000 5211386 1582890761.80 151.4314 59.9975 32.0000 1.9880 1.9885 417.9723 418.1050 0.0199 -1.0000 -1.0000 5211464 1582890761.90 151.4615 59.9975 32.0000 1.9873 1.9878 417.8364 417.9685 0.0198 -1.0000 -1.0000 5211682 1582890762.00 151.4640 59.9975 32.0000 1.9871 1.9876 417.9336 418.0655 0.0198 -1.0000 -1.0000 5211745 1582890762.10 151.4640 59.9975 32.0000 1.9867 1.9872 418.0976 418.2295 0.0198 -1.0000 -1.0000 5211807 1582890762.20 151.4640 59.9975 32.0000 1.9872 1.9877 418.1291 418.2618 0.0199 -1.0000 -1.0000 5211870 1582890762.30 151.4640 59.9975 32.0000 1.9867 1.9873 418.0161 418.1495 0.0199 -1.0000 -1.0000 5211933 1582890762.40 151.4374 59.9975 32.0000 1.9868 1.9873 417.9424 418.0736 0.0198 -1.0000 -1.0000 5212730 1582890762.50 151.4289 59.9975 32.0000 1.9876 1.9881 417.9177 418.0500 0.0199 -1.0000 -1.0000 5212792 1582890762.60 151.4289 59.9975 32.0000 1.9874 1.9880 418.0348 418.1674 0.0199 -1.0000 -1.0000 5212854 1582890762.70 151.4289 59.9975 32.0000 1.9868 1.9873 418.2099 418.3427 0.0199 -1.0000 -1.0000 5212948 1582890762.80 151.4289 59.9975 32.0000 1.9875 1.9880 418.1088 418.2409 0.0198 -1.0000 -1.0000 5213010 1582890762.90 151.4289 59.9975 32.0000 1.9877 1.9883 417.8959 418.0280 0.0199 -1.0000 -1.0000 5213073 1582890763.00 151.4728 59.9975 32.0000 1.9876 1.9881 418.0032 418.1355 0.0199 -1.0000 -1.0000 5213136 1582890763.10 151.4728 59.9975 32.0000 1.9878 1.9883 418.0712 418.2043 0.0199 -1.0000 -1.0000 5213198 1582890763.20 151.4728 59.9975 32.0000 1.9887 1.9893 418.0985 418.2304 0.0198 -1.0000 -1.0000 5213260 1582890763.30 151.4728 59.9975 32.0000 1.9883 1.9888 417.9205 418.0528 0.0199 -1.0000 -1.0000 5213464 1582890763.40 151.4728 59.9975 32.0000 1.9877 1.9882 417.8484 417.9810 0.0200 -1.0000 -1.0000 5213526 1582890763.50 151.4728 59.9975 32.0000 1.9873 1.9879 417.9601 418.0933 0.0199 -1.0000 -1.0000 5213604 1582890763.60 151.4748 59.9975 32.0000 1.9874 1.9879 418.2039 418.3360 0.0198 -1.0000 -1.0000 5213667 1582890763.70 151.4748 59.9975 32.0000 1.9869 1.9874 418.1472 418.2798 0.0198 -1.0000 -1.0000 5213729 1582890763.80 151.4748 59.9975 32.0000 1.9867 1.9872 418.0112 418.1432 0.0199 -1.0000 -1.0000 5213807 1582890763.90 151.4748 59.9975 32.0000 1.9881 1.9886 417.8943 418.0268 0.0199 -1.0000 -1.0000 5213870 1582890764.00 151.4748 59.9975 32.0000 1.9874 1.9879 418.0897 418.2224 0.0199 -1.0000 -1.0000 5213932 1582890764.10 151.4732 59.9975 32.0000 1.9870 1.9875 418.2091 418.3419 0.0199 -1.0000 -1.0000 5214010 1582890764.20 151.4488 59.9975 32.0000 1.9874 1.9879 418.0710 418.2027 0.0198 -1.0000 -1.0000 5214073 1582890764.30 151.4488 59.9975 32.0000 1.9873 1.9879 417.8804 418.0126 0.0199 -1.0000 -1.0000 5214136 1582890764.40 151.4488 59.9975 32.0000 1.9882 1.9887 417.8785 418.0111 0.0199 -1.0000 -1.0000 5214214 1582890764.50 151.4488 59.9975 32.0000 1.9870 1.9875 417.9912 418.1236 0.0198 -1.0000 -1.0000 5214276 1582890764.60 151.4488 59.9975 32.0000 1.9869 1.9875 417.9612 418.0928 0.0198 -1.0000 -1.0000 5214339 1582890764.70 151.4509 59.9965 32.0000 1.9858 1.9864 418.1684 418.3007 0.0199 -1.0000 -1.0000 5214417 1582890764.80 151.4509 59.9965 32.0000 1.9872 1.9877 418.0731 418.2056 0.0199 -1.0000 -1.0000 5214480 1582890764.90 151.4509 59.9965 32.0000 1.9879 1.9885 417.9256 418.0580 0.0199 -1.0000 -1.0000 5214542 1582890765.00 151.4509 59.9965 32.0000 1.9881 1.9886 417.9392 418.0712 0.0198 -1.0000 -1.0000 5215198 1582890765.10 151.4509 59.9965 32.0000 1.9872 1.9877 418.0409 418.1732 0.0199 -1.0000 -1.0000 5215260 1582890765.20 151.4578 59.9965 32.0000 1.9869 1.9874 418.1363 418.2691 0.0199 -1.0000 -1.0000 5215323 1582890765.30 151.4715 59.9965 32.0000 1.9872 1.9878 418.0530 418.1853 0.0198 -1.0000 -1.0000 5215401 1582890765.40 151.4715 59.9965 32.0000 1.9885 1.9890 417.8960 418.0276 0.0198 -1.0000 -1.0000 5215464 1582890765.50 151.4715 59.9965 32.0000 1.9876 1.9881 418.0223 418.1539 0.0197 -1.0000 -1.0000 5215542 1582890765.60 151.4715 59.9965 32.0000 1.9869 1.9875 418.2170 418.3492 0.0199 -1.0000 -1.0000 5215604 1582890765.70 151.4715 59.9965 32.0000 1.9875 1.9880 418.1322 418.2651 0.0199 -1.0000 -1.0000 5215667 1582890765.80 151.4616 59.9965 32.0000 1.9870 1.9875 418.0340 418.1664 0.0199 -1.0000 -1.0000 5215745 1582890765.90 151.4250 59.9965 32.0000 1.9873 1.9878 417.9255 418.0574 0.0198 -1.0000 -1.0000 5215807 1582890766.00 151.4250 59.9965 32.0000 1.9868 1.9873 417.8747 418.0073 0.0199 -1.0000 -1.0000 5215870 1582890766.10 151.4250 59.9965 32.0000 1.9868 1.9873 417.9928 418.1242 0.0197 -1.0000 -1.0000 5215948 1582890766.20 151.4250 59.9965 32.0000 1.9867 1.9872 418.0898 418.2223 0.0199 -1.0000 -1.0000 5215995 1582890766.30 151.4250 59.9965 32.0000 1.9871 1.9877 417.8516 417.9834 0.0198 -1.0000 -1.0000 5216073 1582890766.40 151.4252 59.9965 32.0000 1.9878 1.9883 417.8606 417.9926 0.0198 -1.0000 -1.0000 5216135 1582890766.50 151.4254 59.9965 32.0000 1.9866 1.9872 417.9518 418.0840 0.0199 -1.0000 -1.0000 5216214 1582890766.60 151.4254 59.9965 32.0000 1.9869 1.9875 418.0315 418.1632 0.0198 -1.0000 -1.0000 5216276 1582890766.70 151.4254 59.9965 32.0000 1.9877 1.9882 418.0583 418.1906 0.0198 -1.0000 -1.0000 5216339 1582890766.80 151.4254 59.9965 32.0000 1.9866 1.9871 417.9346 418.0668 0.0199 -1.0000 -1.0000 5216401 1582890766.90 151.4254 59.9965 32.0000 1.9875 1.9880 417.8584 417.9899 0.0197 -1.0000 -1.0000 5216464 1582890767.00 151.4509 59.9965 32.0000 1.9872 1.9877 417.9261 418.0579 0.0199 -1.0000 -1.0000 5216933 1582890767.10 151.4509 59.9965 32.0000 1.9864 1.9869 418.1324 418.2655 0.0200 -1.0000 -1.0000 5216995 1582890767.20 151.4509 59.9965 32.0000 1.9869 1.9875 418.1182 418.2509 0.0199 -1.0000 -1.0000 5217057 1582890767.30 151.4509 59.9965 32.0000 1.9872 1.9877 418.0387 418.1706 0.0198 -1.0000 -1.0000 5217136 1582890767.40 151.4509 59.9965 32.0000 1.9882 1.9887 417.9526 418.0849 0.0199 -1.0000 -1.0000 5217198 1582890767.50 151.4725 59.9965 32.0000 1.9871 1.9876 418.0683 418.2009 0.0198 -1.0000 -1.0000 5217448 1582890767.60 151.4745 59.9965 32.0000 1.9871 1.9876 418.1752 418.3077 0.0199 -1.0000 -1.0000 5217510 1582890767.70 151.4745 59.9965 32.0000 1.9873 1.9878 418.0615 418.1934 0.0198 -1.0000 -1.0000 5217573 1582890767.80 151.4745 59.9965 32.0000 1.9876 1.9881 417.9303 418.0621 0.0197 -1.0000 -1.0000 5217651 1582890767.90 151.4745 59.9965 32.0000 1.9876 1.9881 417.8285 417.9607 0.0199 -1.0000 -1.0000 5217714 1582890768.00 151.4745 59.9965 32.0000 1.9870 1.9875 417.9302 418.0621 0.0199 -1.0000 -1.0000 5217776 1582890768.10 151.4597 59.9965 32.0000 1.9866 1.9871 418.0486 418.1811 0.0199 -1.0000 -1.0000 5218448 1582890768.20 151.4597 59.9965 32.0000 1.9877 1.9882 417.8716 418.0040 0.0199 -1.0000 -1.0000 5218510 1582890768.30 151.4597 59.9965 32.0000 1.9881 1.9887 417.8866 418.0190 0.0199 -1.0000 -1.0000 5218573 1582890768.40 151.4597 59.9965 32.0000 1.9876 1.9882 417.8856 418.0182 0.0200 -1.0000 -1.0000 5218651 1582890768.50 151.4597 59.9965 32.0000 1.9871 1.9876 417.9819 418.1144 0.0198 -1.0000 -1.0000 5218714 1582890768.60 151.4597 59.9965 32.0000 1.9877 1.9882 417.9919 418.1242 0.0199 -1.0000 -1.0000 5218776 1582890768.70 151.4985 59.9965 32.0000 1.9881 1.9886 417.8828 418.0153 0.0199 -1.0000 -1.0000 5218854 1582890768.80 151.5274 59.9965 32.0000 1.9875 1.9880 417.8970 418.0288 0.0198 -1.0000 -1.0000 5218917 1582890768.90 151.5274 59.9965 32.0000 1.9870 1.9876 418.0246 418.1572 0.0200 -1.0000 -1.0000 5218980 1582890769.00 151.5274 59.9965 32.0000 1.9879 1.9884 418.0605 418.1924 0.0198 -1.0000 -1.0000 5219042 1582890769.10 151.5274 59.9965 32.0000 1.9878 1.9883 417.9790 418.1120 0.0200 -1.0000 -1.0000 5219136 1582890769.20 151.4986 59.9965 32.0000 1.9873 1.9878 417.8957 418.0287 0.0200 -1.0000 -1.0000 5219198 1582890769.30 151.4879 59.9965 32.0000 1.9881 1.9886 417.7871 417.9192 0.0198 -1.0000 -1.0000 5219276 1582890769.40 151.4879 59.9965 32.0000 1.9871 1.9876 418.0882 418.2205 0.0199 -1.0000 -1.0000 5219339 1582890769.50 151.4879 59.9965 32.0000 1.9867 1.9872 418.0959 418.2287 0.0200 -1.0000 -1.0000 5219417 1582890769.60 151.4879 59.9965 32.0000 1.9871 1.9876 417.9955 418.1285 0.0199 -1.0000 -1.0000 5219480 1582890769.70 151.4879 59.9965 32.0000 1.9872 1.9877 417.8895 418.0217 0.0199 -1.0000 -1.0000 5219542 1582890769.80 151.4914 59.9965 32.0000 1.9866 1.9871 417.9658 418.0983 0.0199 -1.0000 -1.0000 5219604 1582890769.90 151.5576 59.9966 32.0000 1.9868 1.9874 418.0135 418.1458 0.0199 -1.0000 -1.0000 5219682 1582890770.00 151.5576 59.9966 32.0000 1.9867 1.9872 418.0498 418.1816 0.0198 -1.0000 -1.0000 5219745 1582890770.10 151.5576 59.9966 32.0000 1.9870 1.9876 417.9212 418.0544 0.0200 -1.0000 -1.0000 5219807 1582890770.20 151.5576 59.9966 32.0000 1.9872 1.9877 417.7738 417.9065 0.0199 -1.0000 -1.0000 5219870 1582890770.30 151.5576 59.9966 32.0000 1.9870 1.9875 417.9924 418.1248 0.0199 -1.0000 -1.0000 5219933 1582890770.40 151.5576 59.9966 32.0000 1.9864 1.9869 418.1202 418.2527 0.0199 -1.0000 -1.0000 5220010 1582890770.50 151.4955 59.9966 32.0000 1.9867 1.9872 417.9673 418.1002 0.0199 -1.0000 -1.0000 5220073 1582890770.60 151.4938 59.9966 32.0000 1.9882 1.9887 417.7997 417.9321 0.0199 -1.0000 -1.0000 5220510 1582890770.70 151.4938 59.9966 32.0000 1.9876 1.9881 417.9015 418.0341 0.0198 -1.0000 -1.0000 5220589 1582890770.80 151.4938 59.9966 32.0000 1.9861 1.9866 417.9409 418.0720 0.0197 -1.0000 -1.0000 5220651 1582890770.90 151.4938 59.9966 32.0000 1.9873 1.9878 417.9818 418.1137 0.0198 -1.0000 -1.0000 5220714 1582890771.00 151.4938 59.9966 32.0000 1.9875 1.9880 417.8068 417.9384 0.0197 -1.0000 -1.0000 5220776 1582890771.10 151.5517 59.9966 32.0000 1.9872 1.9877 417.8200 417.9525 0.0199 -1.0000 -1.0000 5220839 1582890771.20 151.5517 59.9966 32.0000 1.9875 1.9880 417.9462 418.0780 0.0198 -1.0000 -1.0000 5220901 1582890771.30 151.5517 59.9966 32.0000 1.9866 1.9871 418.1214 418.2538 0.0199 -1.0000 -1.0000 5220979 1582890771.40 151.5517 59.9966 32.0000 1.9869 1.9874 418.0529 418.1851 0.0198 -1.0000 -1.0000 5221042 1582890771.50 151.5517 59.9966 32.0000 1.9871 1.9876 417.9181 418.0500 0.0198 -1.0000 -1.0000 5221120 1582890771.60 151.5617 59.9966 32.0000 1.9877 1.9882 417.8712 418.0033 0.0198 -1.0000 -1.0000 5221183 1582890771.70 151.5617 59.9966 32.0000 1.9875 1.9880 418.0011 418.1328 0.0198 -1.0000 -1.0000 5221964 1582890771.80 151.5617 59.9966 32.0000 1.9868 1.9874 418.1088 418.2413 0.0199 -1.0000 -1.0000 5222026 1582890771.90 151.5617 59.9966 32.0000 1.9871 1.9877 418.0359 418.1684 0.0199 -1.0000 -1.0000 5222089 1582890772.00 151.5617 59.9966 32.0000 1.9873 1.9878 417.8696 418.0026 0.0200 -1.0000 -1.0000 5222151 1582890772.10 151.5617 59.9966 32.0000 1.9873 1.9879 417.9371 418.0689 0.0198 -1.0000 -1.0000 5222230 1582890772.20 151.5491 59.9966 32.0000 1.9858 1.9863 418.0450 418.1773 0.0199 -1.0000 -1.0000 5222292 1582890772.30 151.5491 59.9966 32.0000 1.9863 1.9869 418.0759 418.2085 0.0199 -1.0000 -1.0000 5222433 1582890772.40 151.5491 59.9966 32.0000 1.9869 1.9875 417.8904 418.0227 0.0199 -1.0000 -1.0000 5222510 1582890772.50 151.5491 59.9966 32.0000 1.9878 1.9884 417.9279 418.0607 0.0199 -1.0000 -1.0000 5222573 1582890772.60 151.5491 59.9966 32.0000 1.9867 1.9872 417.9809 418.1127 0.0198 -1.0000 -1.0000 5222636 1582890772.70 151.5491 59.9966 32.0000 1.9863 1.9868 418.0453 418.1780 0.0199 -1.0000 -1.0000 5222714 1582890772.80 151.5491 59.9966 32.0000 1.9872 1.9877 418.0299 418.1624 0.0199 -1.0000 -1.0000 5222776 1582890772.90 151.5491 59.9966 32.0000 1.9877 1.9883 417.8349 417.9681 0.0200 -1.0000 -1.0000 5222839 1582890773.00 151.5491 59.9966 32.0000 1.9874 1.9879 417.8425 417.9750 0.0199 -1.0000 -1.0000 5222901 1582890773.10 151.5491 59.9966 32.0000 1.9872 1.9877 417.7782 417.9099 0.0198 -1.0000 -1.0000 5222964 1582890773.20 151.5512 59.9966 32.0000 1.9867 1.9872 417.9709 418.1034 0.0199 -1.0000 -1.0000 5223026 1582890773.30 151.5573 59.9966 32.0000 1.9881 1.9886 417.8574 417.9895 0.0198 -1.0000 -1.0000 5223104 1582890773.40 151.5573 59.9966 32.0000 1.9875 1.9880 417.8896 418.0214 0.0198 -1.0000 -1.0000 5223167 1582890773.50 151.5573 59.9966 32.0000 1.9866 1.9872 418.0738 418.2062 0.0199 -1.0000 -1.0000 5223245 1582890773.60 151.5573 59.9966 32.0000 1.9864 1.9869 417.9437 418.0767 0.0200 -1.0000 -1.0000 5223307 1582890773.70 151.5573 59.9966 32.0000 1.9874 1.9879 417.8231 417.9564 0.0200 -1.0000 -1.0000 5223480 1582890773.80 151.5822 59.9966 32.0000 1.9873 1.9879 417.8685 418.0012 0.0199 -1.0000 -1.0000 5223557 1582890773.90 151.5822 59.9966 32.0000 1.9875 1.9880 417.8662 417.9990 0.0200 -1.0000 -1.0000 5223620 1582890774.00 151.5822 59.9966 32.0000 1.9863 1.9868 417.9502 418.0832 0.0200 -1.0000 -1.0000 5223682 1582890774.10 151.5822 59.9966 32.0000 1.9862 1.9867 418.0596 418.1917 0.0198 -1.0000 -1.0000 5223760 1582890774.20 151.5822 59.9966 32.0000 1.9866 1.9871 418.0447 418.1778 0.0199 -1.0000 -1.0000 5223823 1582890774.30 151.5764 59.9966 32.0000 1.9879 1.9884 417.9018 418.0341 0.0199 -1.0000 -1.0000 5223933 1582890774.40 151.5724 59.9966 32.0000 1.9879 1.9884 418.0361 418.1692 0.0200 -1.0000 -1.0000 5223995 1582890774.50 151.5724 59.9966 32.0000 1.9868 1.9873 418.1086 418.2413 0.0199 -1.0000 -1.0000 5224057 1582890774.60 151.5724 59.9966 32.0000 1.9865 1.9870 418.0353 418.1679 0.0200 -1.0000 -1.0000 5224120 1582890774.70 151.5724 59.9966 32.0000 1.9873 1.9878 417.8693 418.0028 0.0200 -1.0000 -1.0000 5224198 1582890774.80 151.5724 59.9966 32.0000 1.9874 1.9880 417.8635 417.9955 0.0198 -1.0000 -1.0000 5224948 1582890774.90 151.5860 59.9967 32.0000 1.9871 1.9876 417.9419 418.0747 0.0199 -1.0000 -1.0000 5225010 1582890775.00 151.5860 59.9967 32.0000 1.9863 1.9868 418.0723 418.2042 0.0198 -1.0000 -1.0000 5225073 1582890775.10 151.5860 59.9967 32.0000 1.9877 1.9882 417.9875 418.1197 0.0199 -1.0000 -1.0000 5225260 1582890775.20 151.5860 59.9967 32.0000 1.9876 1.9881 417.8037 417.9355 0.0198 -1.0000 -1.0000 5225323 1582890775.30 151.5860 59.9967 32.0000 1.9870 1.9875 417.7988 417.9318 0.0200 -1.0000 -1.0000 5225401 1582890775.40 151.5841 59.9967 32.0000 1.9872 1.9877 417.9684 418.1016 0.0200 -1.0000 -1.0000 5225464 1582890775.50 151.5808 59.9967 32.0000 1.9862 1.9867 418.0050 418.1381 0.0200 -1.0000 -1.0000 5225526 1582890775.60 151.5808 59.9967 32.0000 1.9879 1.9884 417.8369 417.9700 0.0200 -1.0000 -1.0000 5225589 1582890775.70 151.5808 59.9967 32.0000 1.9880 1.9885 417.8141 417.9473 0.0200 -1.0000 -1.0000 5225651 1582890775.80 151.5808 59.9967 32.0000 1.9879 1.9884 417.9224 418.0540 0.0197 -1.0000 -1.0000 5225760 1582890775.90 151.5808 59.9967 32.0000 1.9875 1.9880 418.0740 418.2064 0.0199 -1.0000 -1.0000 5225823 1582890776.00 151.5808 59.9967 32.0000 1.9865 1.9870 417.9645 418.0974 0.0200 -1.0000 -1.0000 5225886 1582890776.10 151.5808 59.9967 32.0000 1.9870 1.9875 417.8673 418.0008 0.0200 -1.0000 -1.0000 5225964 1582890776.20 151.5808 59.9967 32.0000 1.9875 1.9880 417.8903 418.0226 0.0199 -1.0000 -1.0000 5226026 1582890776.30 151.5808 59.9967 32.0000 1.9872 1.9877 417.9342 418.0664 0.0198 -1.0000 -1.0000 5226089 1582890776.40 151.5808 59.9967 32.0000 1.9866 1.9871 418.1176 418.2499 0.0199 -1.0000 -1.0000 5226167 1582890776.50 151.5561 59.9967 32.0000 1.9872 1.9877 418.0742 418.2072 0.0200 -1.0000 -1.0000 5226229 1582890776.60 151.5372 59.9967 32.0000 1.9878 1.9883 418.0165 418.1499 0.0201 -1.0000 -1.0000 5226292 1582890776.70 151.5372 59.9967 32.0000 1.9876 1.9881 417.9211 418.0549 0.0201 -1.0000 -1.0000 5226354 1582890776.80 151.5372 59.9967 32.0000 1.9873 1.9878 418.0054 418.1392 0.0201 -1.0000 -1.0000 5226432 1582890776.90 151.5372 59.9967 32.0000 1.9870 1.9876 418.0767 418.2085 0.0198 -1.0000 -1.0000 5226495 1582890777.00 151.5372 59.9967 32.0000 1.9870 1.9875 418.0329 418.1653 0.0199 -1.0000 -1.0000 5226557 1582890777.10 151.4816 59.9967 32.0000 1.9882 1.9887 417.8137 417.9466 0.0200 -1.0000 -1.0000 5226620 1582890777.20 151.4816 59.9967 32.0000 1.9877 1.9882 417.8294 417.9629 0.0200 -1.0000 -1.0000 5226683 1582890777.30 151.4816 59.9967 32.0000 1.9868 1.9873 418.0443 418.1761 0.0199 -1.0000 -1.0000 5226760 1582890777.40 151.4816 59.9967 32.0000 1.9871 1.9876 418.1424 418.2762 0.0201 -1.0000 -1.0000 5227183 1582890777.50 151.4816 59.9967 32.0000 1.9876 1.9881 417.9679 418.1021 0.0201 -1.0000 -1.0000 5227260 1582890777.60 151.4952 59.9967 32.0000 1.9882 1.9887 417.9150 418.0474 0.0199 -1.0000 -1.0000 5227323 1582890777.70 151.4952 59.9967 32.0000 1.9879 1.9885 417.8529 417.9859 0.0200 -1.0000 -1.0000 5227448 1582890777.80 151.4952 59.9967 32.0000 1.9866 1.9871 418.0543 418.1875 0.0200 -1.0000 -1.0000 5227542 1582890777.90 151.4952 59.9967 32.0000 1.9869 1.9874 418.0081 418.1413 0.0200 -1.0000 -1.0000 5227729 1582890778.00 151.4952 59.9967 32.0000 1.9877 1.9883 417.8724 418.0052 0.0200 -1.0000 -1.0000 5227807 1582890778.10 151.4952 59.9967 32.0000 1.9879 1.9884 417.8158 417.9491 0.0200 -1.0000 -1.0000 5227870 1582890778.20 151.4952 59.9967 32.0000 1.9871 1.9876 418.0034 418.1369 0.0200 -1.0000 -1.0000 5227932 1582890778.30 151.4952 59.9967 32.0000 1.9877 1.9882 417.9683 418.1003 0.0198 -1.0000 -1.0000 5227995 1582890778.40 151.4952 59.9967 32.0000 1.9879 1.9884 417.9045 418.0379 0.0199 -1.0000 -1.0000 5228245 1582890778.50 151.4952 59.9967 32.0000 1.9880 1.9885 418.0380 418.1701 0.0199 -1.0000 -1.0000 5228307 1582890778.60 151.4952 59.9967 32.0000 1.9871 1.9877 418.1134 418.2468 0.0201 -1.0000 -1.0000 5228480 1582890778.70 151.4952 59.9967 32.0000 1.9875 1.9881 417.9631 418.0973 0.0201 -1.0000 -1.0000 5228542 1582890778.80 151.4954 59.9967 32.0000 1.9875 1.9880 417.9118 418.0445 0.0199 -1.0000 -1.0000 5228604 1582890778.90 151.4954 59.9967 32.0000 1.9878 1.9883 417.9455 418.0786 0.0201 -1.0000 -1.0000 5228667 1582890779.00 151.4954 59.9967 32.0000 1.9869 1.9875 418.0895 418.2216 0.0198 -1.0000 -1.0000 5228745 1582890779.10 151.4618 59.9967 32.0000 1.9878 1.9883 417.9705 418.1032 0.0200 -1.0000 -1.0000 5228807 1582890779.20 151.4608 59.9967 32.0000 1.9868 1.9873 417.9491 418.0827 0.0200 -1.0000 -1.0000 5228870 1582890779.30 151.4530 59.9967 32.0000 1.9876 1.9881 418.0023 418.1342 0.0198 -1.0000 -1.0000 5228948 1582890779.40 151.4501 59.9967 32.0000 1.9871 1.9876 418.0443 418.1766 0.0200 -1.0000 -1.0000 5229230 1582890779.50 151.4501 59.9967 32.0000 1.9867 1.9873 418.0780 418.2111 0.0201 -1.0000 -1.0000 5229292 1582890779.60 151.4501 59.9967 32.0000 1.9875 1.9880 417.9879 418.1216 0.0200 -1.0000 -1.0000 5229354 1582890779.70 151.4501 59.9967 32.0000 1.9881 1.9886 417.8686 418.0020 0.0201 -1.0000 -1.0000 5229448 1582890779.80 151.4501 59.9967 32.0000 1.9876 1.9881 418.0242 418.1571 0.0199 -1.0000 -1.0000 5229526 1582890779.90 151.4556 59.9958 32.0000 1.9875 1.9880 418.1171 418.2499 0.0200 -1.0000 -1.0000 5229698 1582890780.00 151.4556 59.9958 32.0000 1.9875 1.9880 418.0614 418.1945 0.0199 -1.0000 -1.0000 5229760 1582890780.10 151.4556 59.9958 32.0000 1.9881 1.9886 417.9231 418.0567 0.0201 -1.0000 -1.0000 5229839 1582890780.20 151.4556 59.9958 32.0000 1.9882 1.9887 417.8768 418.0102 0.0200 -1.0000 -1.0000 5229901 1582890780.30 151.4556 59.9958 32.0000 1.9872 1.9877 418.0942 418.2276 0.0201 -1.0000 -1.0000 5229964 1582890780.40 151.4556 59.9958 32.0000 1.9878 1.9883 418.1207 418.2544 0.0200 -1.0000 -1.0000 5230448 1582890780.50 151.4852 59.9958 32.0000 1.9880 1.9885 418.0348 418.1681 0.0200 -1.0000 -1.0000 5230510 1582890780.60 151.4852 59.9958 32.0000 1.9877 1.9883 417.9833 418.1159 0.0199 -1.0000 -1.0000 5230573 1582890780.70 151.4852 59.9958 32.0000 1.9873 1.9878 417.9579 418.0914 0.0201 -1.0000 -1.0000 5230730 1582890780.80 151.4852 59.9958 32.0000 1.9876 1.9881 418.0559 418.1882 0.0199 -1.0000 -1.0000 5230792 1582890780.90 151.4852 59.9958 32.0000 1.9883 1.9888 418.0405 418.1740 0.0200 -1.0000 -1.0000 5230854 1582890781.00 151.4852 59.9958 32.0000 1.9889 1.9894 417.8832 418.0159 0.0199 -1.0000 -1.0000 5230933 1582890781.10 151.4852 59.9958 32.0000 1.9871 1.9876 417.9135 418.0475 0.0202 -1.0000 -1.0000 5230995 1582890781.20 151.4852 59.9958 32.0000 1.9870 1.9875 418.0384 418.1729 0.0201 -1.0000 -1.0000 5231073 1582890781.30 151.4852 59.9958 32.0000 1.9863 1.9868 418.1176 418.2506 0.0200 -1.0000 -1.0000 5231136 1582890781.40 151.4852 59.9958 32.0000 1.9876 1.9881 418.0127 418.1461 0.0200 -1.0000 -1.0000 5231198 1582890781.50 151.4893 59.9958 32.0000 1.9875 1.9880 417.9293 418.0632 0.0201 -1.0000 -1.0000 5231448 1582890781.60 151.4567 59.9958 32.0000 1.9869 1.9874 417.9709 418.1031 0.0198 -1.0000 -1.0000 5231510 1582890781.70 151.4567 59.9958 32.0000 1.9865 1.9870 418.0888 418.2206 0.0197 -1.0000 -1.0000 5231573 1582890781.80 151.4567 59.9958 32.0000 1.9873 1.9878 417.9883 418.1208 0.0200 -1.0000 -1.0000 5231651 1582890781.90 151.4658 59.9958 32.0000 1.9877 1.9882 417.7935 417.9256 0.0199 -1.0000 -1.0000 5231714 1582890782.00 151.4658 59.9958 32.0000 1.9870 1.9876 417.9254 418.0582 0.0200 -1.0000 -1.0000 5231948 1582890782.10 151.5828 59.9958 32.0000 1.9870 1.9875 418.0641 418.1971 0.0199 -1.0000 -1.0000 5232026 1582890782.20 151.5828 59.9958 32.0000 1.9875 1.9880 418.0270 418.1607 0.0201 -1.0000 -1.0000 5232089 1582890782.30 151.5828 59.9958 32.0000 1.9885 1.9890 417.9165 418.0499 0.0200 -1.0000 -1.0000 5232151 1582890782.40 151.5828 59.9958 32.0000 1.9887 1.9892 417.9103 418.0436 0.0200 -1.0000 -1.0000 5232214 1582890782.50 151.5828 59.9958 32.0000 1.9879 1.9884 418.0022 418.1345 0.0198 -1.0000 -1.0000 5232276 1582890782.60 151.6320 59.9958 32.0000 1.9881 1.9886 418.0544 418.1866 0.0199 -1.0000 -1.0000 5232339 1582890782.70 151.6771 59.9958 32.0000 1.9883 1.9889 417.9780 418.1122 0.0201 -1.0000 -1.0000 5232417 1582890782.80 151.6771 59.9958 32.0000 1.9887 1.9892 417.9882 418.1218 0.0201 -1.0000 -1.0000 5232480 1582890782.90 151.6771 59.9958 32.0000 1.9872 1.9877 418.1436 418.2773 0.0200 -1.0000 -1.0000 5232557 1582890783.00 151.6771 59.9958 32.0000 1.9879 1.9884 418.0978 418.2312 0.0200 -1.0000 -1.0000 5232745 1582890783.10 151.6771 59.9958 32.0000 1.9880 1.9885 418.0379 418.1703 0.0199 -1.0000 -1.0000 5232807 1582890783.20 151.6380 59.9958 32.0000 1.9881 1.9887 417.8981 418.0309 0.0200 -1.0000 -1.0000 5232870 1582890783.30 151.6380 59.9958 32.0000 1.9885 1.9891 417.9830 418.1162 0.0200 -1.0000 -1.0000 5232933 1582890783.40 151.6380 59.9958 32.0000 1.9879 1.9885 418.0312 418.1645 0.0201 -1.0000 -1.0000 5232995 1582890783.50 151.6380 59.9958 32.0000 1.9875 1.9881 418.0964 418.2299 0.0200 -1.0000 -1.0000 5233245 1582890783.60 151.6380 59.9958 32.0000 1.9874 1.9879 418.0737 418.2061 0.0199 -1.0000 -1.0000 5233307 1582890783.70 151.6380 59.9958 32.0000 1.9874 1.9879 417.9721 418.1057 0.0201 -1.0000 -1.0000 5233370 1582890783.80 151.6380 59.9958 32.0000 1.9870 1.9875 418.0697 418.2038 0.0201 -1.0000 -1.0000 5233448 1582890783.90 151.6380 59.9958 32.0000 1.9871 1.9877 418.0744 418.2077 0.0200 -1.0000 -1.0000 5233510 1582890784.00 151.6380 59.9958 32.0000 1.9873 1.9878 418.0015 418.1351 0.0201 -1.0000 -1.0000 5233698 1582890784.10 151.6380 59.9958 32.0000 1.9871 1.9876 417.9046 418.0376 0.0199 -1.0000 -1.0000 5233776 1582890784.20 151.6380 59.9958 32.0000 1.9868 1.9873 417.8533 417.9862 0.0201 -1.0000 -1.0000 5233839 1582890784.30 151.5689 59.9958 32.0000 1.9857 1.9862 417.9484 418.0824 0.0201 -1.0000 -1.0000 5233901 1582890784.40 151.5482 59.9958 32.0000 1.9854 1.9859 418.0287 418.1623 0.0200 -1.0000 -1.0000 5233964 1582890784.50 151.5482 59.9958 32.0000 1.9867 1.9872 417.9740 418.1068 0.0199 -1.0000 -1.0000 5234042 1582890784.60 151.5482 59.9958 32.0000 1.9874 1.9880 417.8285 417.9612 0.0199 -1.0000 -1.0000 5234214 1582890784.70 151.5482 59.9958 32.0000 1.9877 1.9882 417.8427 417.9754 0.0200 -1.0000 -1.0000 5234292 1582890784.80 151.5482 59.9958 32.0000 1.9862 1.9867 417.9843 418.1175 0.0200 -1.0000 -1.0000 5234354 1582890784.90 151.5030 59.9967 32.0000 1.9867 1.9872 417.9500 418.0831 0.0200 -1.0000 -1.0000 5234417 1582890785.00 151.5030 59.9967 32.0000 1.9866 1.9872 417.8326 417.9660 0.0200 -1.0000 -1.0000 5234480 1582890785.10 151.5030 59.9967 32.0000 1.9873 1.9879 417.8172 417.9500 0.0200 -1.0000 -1.0000 5234964 1582890785.20 151.5030 59.9967 32.0000 1.9867 1.9872 417.9751 418.1088 0.0201 -1.0000 -1.0000 5235026 1582890785.30 151.5030 59.9967 32.0000 1.9854 1.9860 418.0685 418.2018 0.0200 -1.0000 -1.0000 5235104 1582890785.40 151.5030 59.9967 32.0000 1.9856 1.9861 418.0413 418.1734 0.0199 -1.0000 -1.0000 5235167 1582890785.50 151.5030 59.9967 32.0000 1.9864 1.9869 417.9302 418.0634 0.0200 -1.0000 -1.0000 5235245 1582890785.60 151.5030 59.9967 32.0000 1.9874 1.9879 417.8084 417.9420 0.0201 -1.0000 -1.0000 5235480 1582890785.70 151.5030 59.9967 32.0000 1.9868 1.9873 417.8711 418.0039 0.0200 -1.0000 -1.0000 5235542 1582890785.80 151.5030 59.9967 32.0000 1.9868 1.9873 418.0851 418.2194 0.0202 -1.0000 -1.0000 5235620 1582890785.90 151.4948 59.9967 32.0000 1.9863 1.9868 418.1301 418.2638 0.0200 -1.0000 -1.0000 5235682 1582890786.00 151.5154 59.9967 32.0000 1.9869 1.9875 417.9526 418.0861 0.0200 -1.0000 -1.0000 5235745 1582890786.10 151.5154 59.9967 32.0000 1.9868 1.9874 417.9364 418.0697 0.0200 -1.0000 -1.0000 5236495 1582890786.20 151.5154 59.9967 32.0000 1.9865 1.9870 418.0637 418.1964 0.0198 -1.0000 -1.0000 5236667 1582890786.30 151.5154 59.9967 32.0000 1.9864 1.9869 418.0726 418.2067 0.0203 -1.0000 -1.0000 5236730 1582890786.40 151.5154 59.9967 32.0000 1.9869 1.9875 417.8468 417.9801 0.0200 -1.0000 -1.0000 5236807 1582890786.50 151.4758 59.9967 32.0000 1.9866 1.9871 417.8460 417.9787 0.0199 -1.0000 -1.0000 5236870 1582890786.60 151.4588 59.9967 32.0000 1.9862 1.9868 418.0557 418.1887 0.0199 -1.0000 -1.0000 5236933 1582890786.70 151.4850 59.9967 32.0000 1.9866 1.9871 418.0188 418.1519 0.0200 -1.0000 -1.0000 5236995 1582890786.80 151.5089 59.9967 32.0000 1.9875 1.9880 417.9542 418.0886 0.0201 -1.0000 -1.0000 5237057 1582890786.90 151.5089 59.9967 32.0000 1.9876 1.9881 417.8808 418.0140 0.0199 -1.0000 -1.0000 5237120 1582890787.00 151.5089 59.9967 32.0000 1.9868 1.9874 417.8786 418.0115 0.0200 -1.0000 -1.0000 5237198 1582890787.10 151.5069 59.9967 32.0000 1.9864 1.9869 418.0038 418.1361 0.0199 -1.0000 -1.0000 5237261 1582890787.20 151.4766 59.9967 32.0000 1.9859 1.9864 417.9732 418.1061 0.0200 -1.0000 -1.0000 5237339 1582890787.30 151.4766 59.9967 32.0000 1.9866 1.9871 417.8645 417.9977 0.0200 -1.0000 -1.0000 5237417 1582890787.40 151.4766 59.9967 32.0000 1.9868 1.9874 417.9174 418.0518 0.0202 -1.0000 -1.0000 5237479 1582890787.50 151.4766 59.9967 32.0000 1.9869 1.9874 417.8861 418.0196 0.0201 -1.0000 -1.0000 5237557 1582890787.60 151.4766 59.9967 32.0000 1.9865 1.9871 418.0356 418.1690 0.0200 -1.0000 -1.0000 5237620 1582890787.70 151.4771 59.9967 32.0000 1.9861 1.9866 418.0678 418.2011 0.0200 -1.0000 -1.0000 5237682 1582890787.80 151.4852 59.9967 32.0000 1.9866 1.9871 418.0305 418.1632 0.0199 -1.0000 -1.0000 5237760 1582890787.90 151.4852 59.9967 32.0000 1.9869 1.9874 417.7974 417.9300 0.0200 -1.0000 -1.0000 5237823 1582890788.00 151.4852 59.9967 32.0000 1.9866 1.9871 417.8964 418.0299 0.0200 -1.0000 -1.0000 5237901 1582890788.10 151.4852 59.9967 32.0000 1.9860 1.9865 417.9903 418.1233 0.0200 -1.0000 -1.0000 5237980 1582890788.20 151.4852 59.9967 32.0000 1.9862 1.9868 418.0320 418.1650 0.0199 -1.0000 -1.0000 5238042 1582890788.30 151.4852 59.9967 32.0000 1.9862 1.9868 418.1223 418.2549 0.0199 -1.0000 -1.0000 5238104 1582890788.40 151.4852 59.9967 32.0000 1.9867 1.9873 417.8918 418.0253 0.0201 -1.0000 -1.0000 5238167 1582890788.50 151.4852 59.9967 32.0000 1.9864 1.9869 417.8961 418.0291 0.0200 -1.0000 -1.0000 5238230 1582890788.60 151.4852 59.9967 32.0000 1.9866 1.9871 417.9934 418.1265 0.0200 -1.0000 -1.0000 5238292 1582890788.70 151.4852 59.9967 32.0000 1.9863 1.9869 418.0856 418.2187 0.0199 -1.0000 -1.0000 5238495 1582890788.80 151.4852 59.9967 32.0000 1.9872 1.9877 417.8750 418.0070 0.0199 -1.0000 -1.0000 5238573 1582890788.90 151.4852 59.9967 32.0000 1.9874 1.9879 417.8159 417.9495 0.0200 -1.0000 -1.0000 5238620 1582890789.00 151.4852 59.9967 32.0000 1.9871 1.9877 417.9305 418.0639 0.0201 -1.0000 -1.0000 5238698 1582890789.10 151.4326 59.9967 32.0000 1.9864 1.9869 418.0068 418.1404 0.0200 -1.0000 -1.0000 5238761 1582890789.20 151.4167 59.9967 32.0000 1.9870 1.9875 417.9896 418.1221 0.0199 -1.0000 -1.0000 5239526 1582890789.30 151.4167 59.9967 32.0000 1.9870 1.9876 417.8932 418.0261 0.0200 -1.0000 -1.0000 5239604 1582890789.40 151.4167 59.9967 32.0000 1.9871 1.9876 417.7700 417.9044 0.0201 -1.0000 -1.0000 5239667 1582890789.50 151.4167 59.9967 32.0000 1.9869 1.9874 417.8678 418.0001 0.0200 -1.0000 -1.0000 5239745 1582890789.60 151.4167 59.9967 32.0000 1.9862 1.9868 418.0821 418.2160 0.0200 -1.0000 -1.0000 5239807 1582890789.70 151.4189 59.9968 32.0000 1.9871 1.9876 417.9212 418.0538 0.0199 -1.0000 -1.0000 5239870 1582890789.80 151.4189 59.9968 32.0000 1.9871 1.9876 417.8029 417.9355 0.0199 -1.0000 -1.0000 5239948 1582890789.90 151.4189 59.9968 32.0000 1.9864 1.9869 417.9761 418.1086 0.0198 -1.0000 -1.0000 5240010 1582890790.00 151.4189 59.9968 32.0000 1.9867 1.9872 418.0403 418.1731 0.0200 -1.0000 -1.0000 5240073 1582890790.10 151.4189 59.9968 32.0000 1.9869 1.9874 417.9498 418.0834 0.0201 -1.0000 -1.0000 5240136 1582890790.20 151.4189 59.9968 32.0000 1.9877 1.9882 417.8841 418.0170 0.0199 -1.0000 -1.0000 5240198 1582890790.30 151.4452 59.9968 32.0000 1.9869 1.9874 417.9206 418.0532 0.0200 -1.0000 -1.0000 5240261 1582890790.40 151.4567 59.9968 32.0000 1.9868 1.9873 418.0336 418.1671 0.0200 -1.0000 -1.0000 5240339 1582890790.50 151.4567 59.9968 32.0000 1.9870 1.9875 418.1064 418.2393 0.0199 -1.0000 -1.0000 5240401 1582890790.60 151.4567 59.9968 32.0000 1.9870 1.9875 418.0416 418.1742 0.0200 -1.0000 -1.0000 5240464 1582890790.70 151.4567 59.9968 32.0000 1.9869 1.9874 417.9902 418.1234 0.0199 -1.0000 -1.0000 5240526 1582890790.80 151.4567 59.9968 32.0000 1.9862 1.9867 417.9814 418.1150 0.0201 -1.0000 -1.0000 5240589 1582890790.90 151.4374 59.9968 32.0000 1.9866 1.9871 418.1187 418.2518 0.0199 -1.0000 -1.0000 5240651 1582890791.00 151.4374 59.9968 32.0000 1.9856 1.9861 418.0606 418.1924 0.0197 -1.0000 -1.0000 5240729 1582890791.10 151.4374 59.9968 32.0000 1.9865 1.9870 417.9862 418.1189 0.0200 -1.0000 -1.0000 5240792 1582890791.20 151.4374 59.9968 32.0000 1.9878 1.9884 417.8671 418.0006 0.0201 -1.0000 -1.0000 5240854 1582890791.30 151.4374 59.9968 32.0000 1.9871 1.9876 417.9116 418.0453 0.0201 -1.0000 -1.0000 5240964 1582890791.40 151.4374 59.9968 32.0000 1.9859 1.9864 417.9938 418.1261 0.0198 -1.0000 -1.0000 5241026 1582890791.50 151.4374 59.9968 32.0000 1.9864 1.9869 417.9701 418.1034 0.0200 -1.0000 -1.0000 5241104 1582890791.60 151.4374 59.9968 32.0000 1.9874 1.9880 417.8366 417.9695 0.0200 -1.0000 -1.0000 5241167 1582890791.70 151.4374 59.9968 32.0000 1.9882 1.9887 417.9549 418.0879 0.0199 -1.0000 -1.0000 5241229 1582890791.80 151.4374 59.9968 32.0000 1.9867 1.9873 418.0453 418.1778 0.0199 -1.0000 -1.0000 5241714 1582890791.90 151.4374 59.9968 32.0000 1.9873 1.9879 418.0144 418.1470 0.0199 -1.0000 -1.0000 5241776 1582890792.00 151.4374 59.9968 32.0000 1.9875 1.9880 417.9692 418.1024 0.0200 -1.0000 -1.0000 5241839 1582890792.10 151.4301 59.9968 32.0000 1.9878 1.9883 417.8391 417.9718 0.0199 -1.0000 -1.0000 5241917 1582890792.20 151.4301 59.9968 32.0000 1.9870 1.9875 418.0265 418.1592 0.0199 -1.0000 -1.0000 5241979 1582890792.30 151.4301 59.9968 32.0000 1.9867 1.9872 418.0770 418.2100 0.0200 -1.0000 -1.0000 5242198 1582890792.40 151.4301 59.9968 32.0000 1.9873 1.9879 417.8996 418.0325 0.0199 -1.0000 -1.0000 5242276 1582890792.50 151.4301 59.9968 32.0000 1.9878 1.9883 417.8224 417.9552 0.0200 -1.0000 -1.0000 5242339 1582890792.60 151.4301 59.9968 32.0000 1.9877 1.9882 417.9988 418.1317 0.0199 -1.0000 -1.0000 5242401 1582890792.70 151.4013 59.9968 32.0000 1.9868 1.9873 418.2170 418.3499 0.0200 -1.0000 -1.0000 5242480 1582890792.80 151.3998 59.9968 32.0000 1.9876 1.9881 418.1441 418.2774 0.0200 -1.0000 -1.0000 5242948 1582890792.90 151.3998 59.9968 32.0000 1.9872 1.9877 417.9225 418.0556 0.0200 -1.0000 -1.0000 5243010 1582890793.00 151.3998 59.9968 32.0000 1.9869 1.9875 417.9188 418.0516 0.0199 -1.0000 -1.0000 5243089 1582890793.10 151.3998 59.9968 32.0000 1.9862 1.9868 418.0578 418.1910 0.0200 -1.0000 -1.0000 5243151 1582890793.20 151.3998 59.9968 32.0000 1.9872 1.9877 418.1229 418.2567 0.0201 -1.0000 -1.0000 5243214 1582890793.30 151.4500 59.9968 32.0000 1.9874 1.9879 417.9742 418.1057 0.0198 -1.0000 -1.0000 5243292 1582890793.40 151.4500 59.9968 32.0000 1.9879 1.9884 417.9203 418.0534 0.0200 -1.0000 -1.0000 5243354 1582890793.50 151.4500 59.9968 32.0000 1.9868 1.9873 418.0394 418.1722 0.0199 -1.0000 -1.0000 5243433 1582890793.60 151.4500 59.9968 32.0000 1.9869 1.9874 418.1791 418.3118 0.0199 -1.0000 -1.0000 5243495 1582890793.70 151.4500 59.9968 32.0000 1.9865 1.9870 418.0980 418.2319 0.0200 -1.0000 -1.0000 5243557 1582890793.80 151.4500 59.9968 32.0000 1.9881 1.9886 417.9714 418.1044 0.0200 -1.0000 -1.0000 5243714 1582890793.90 151.4787 59.9968 32.0000 1.9871 1.9876 417.8991 418.0318 0.0199 -1.0000 -1.0000 5243776 1582890794.00 151.4787 59.9968 32.0000 1.9868 1.9874 418.0488 418.1831 0.0201 -1.0000 -1.0000 5243839 1582890794.10 151.4787 59.9968 32.0000 1.9867 1.9872 418.1183 418.2516 0.0201 -1.0000 -1.0000 5243901 1582890794.20 151.4787 59.9968 32.0000 1.9868 1.9874 418.0537 418.1870 0.0199 -1.0000 -1.0000 5243964 1582890794.30 151.4787 59.9968 32.0000 1.9872 1.9877 417.9792 418.1117 0.0199 -1.0000 -1.0000 5244026 1582890794.40 151.4798 59.9968 32.0000 1.9872 1.9877 418.0765 418.2090 0.0200 -1.0000 -1.0000 5244104 1582890794.50 151.5290 59.9968 32.0000 1.9860 1.9865 418.0590 418.1925 0.0200 -1.0000 -1.0000 5244167 1582890794.60 151.5290 59.9968 32.0000 1.9876 1.9881 418.0028 418.1361 0.0200 -1.0000 -1.0000 5244229 1582890794.70 151.5290 59.9968 32.0000 1.9874 1.9879 417.8638 417.9975 0.0200 -1.0000 -1.0000 5244307 1582890794.80 151.5290 59.9968 32.0000 1.9882 1.9887 417.9646 418.0974 0.0200 -1.0000 -1.0000 5244698 1582890794.90 151.5290 59.9968 32.0000 1.9874 1.9879 418.0645 418.1982 0.0201 -1.0000 -1.0000 5244761 1582890795.00 151.4944 59.9974 32.0000 1.9865 1.9870 418.2225 418.3558 0.0200 -1.0000 -1.0000 5244839 1582890795.10 151.4944 59.9974 32.0000 1.9867 1.9873 418.0487 418.1826 0.0201 -1.0000 -1.0000 5244901 1582890795.20 151.4944 59.9974 32.0000 1.9883 1.9889 417.9634 418.0959 0.0198 -1.0000 -1.0000 5244964 1582890795.30 151.4944 59.9974 32.0000 1.9878 1.9883 417.9017 418.0346 0.0200 -1.0000 -1.0000 5245433 1582890795.40 151.4944 59.9974 32.0000 1.9869 1.9874 418.1774 418.3111 0.0200 -1.0000 -1.0000 5245495 1582890795.50 151.4944 59.9974 32.0000 1.9867 1.9872 418.1083 418.2408 0.0199 -1.0000 -1.0000 5245573 1582890795.60 151.4944 59.9974 32.0000 1.9876 1.9881 417.9957 418.1286 0.0199 -1.0000 -1.0000 5245636 1582890795.70 151.4654 59.9974 32.0000 1.9875 1.9880 417.9021 418.0349 0.0199 -1.0000 -1.0000 5245698 1582890795.80 151.4654 59.9974 32.0000 1.9867 1.9872 418.0570 418.1893 0.0199 -1.0000 -1.0000 5245776 1582890795.90 151.4654 59.9974 32.0000 1.9866 1.9871 418.1170 418.2507 0.0201 -1.0000 -1.0000 5245839 1582890796.00 151.4654 59.9974 32.0000 1.9871 1.9876 418.0249 418.1580 0.0199 -1.0000 -1.0000 5245901 1582890796.10 151.4654 59.9974 32.0000 1.9882 1.9887 417.9217 418.0549 0.0200 -1.0000 -1.0000 5245964 1582890796.20 151.4752 59.9974 32.0000 1.9871 1.9876 417.9257 418.0591 0.0200 -1.0000 -1.0000 5246026 1582890796.30 151.4768 59.9974 32.0000 1.9872 1.9877 418.0246 418.1577 0.0200 -1.0000 -1.0000 5246089 1582890796.40 151.4768 59.9974 32.0000 1.9871 1.9876 418.1173 418.2507 0.0200 -1.0000 -1.0000 5246214 1582890796.50 151.4768 59.9974 32.0000 1.9871 1.9877 418.0913 418.2238 0.0199 -1.0000 -1.0000 5246276 1582890796.60 151.4768 59.9974 32.0000 1.9877 1.9883 417.9571 418.0894 0.0199 -1.0000 -1.0000 5246339 1582890796.70 151.4768 59.9974 32.0000 1.9871 1.9876 418.1590 418.2916 0.0199 -1.0000 -1.0000 5246417 1582890796.80 151.4643 59.9974 32.0000 1.9874 1.9879 418.1111 418.2444 0.0200 -1.0000 -1.0000 5246480 1582890796.90 151.4643 59.9974 32.0000 1.9880 1.9885 417.9503 418.0826 0.0199 -1.0000 -1.0000 5246698 1582890797.00 151.4643 59.9974 32.0000 1.9871 1.9876 417.9018 418.0347 0.0200 -1.0000 -1.0000 5246776 1582890797.10 151.4643 59.9974 32.0000 1.9863 1.9869 417.9786 418.1113 0.0199 -1.0000 -1.0000 5246839 1582890797.20 151.4643 59.9974 32.0000 1.9865 1.9870 418.1631 418.2962 0.0199 -1.0000 -1.0000 5246901 1582890797.30 151.4669 59.9974 32.0000 1.9867 1.9872 418.0608 418.1937 0.0200 -1.0000 -1.0000 5246964 1582890797.40 151.5684 59.9974 32.0000 1.9875 1.9880 417.8867 418.0190 0.0198 -1.0000 -1.0000 5247480 1582890797.50 151.5684 59.9974 32.0000 1.9874 1.9879 417.8612 417.9938 0.0199 -1.0000 -1.0000 5247557 1582890797.60 151.5684 59.9974 32.0000 1.9878 1.9883 417.9911 418.1241 0.0200 -1.0000 -1.0000 5247620 1582890797.70 151.5684 59.9974 32.0000 1.9870 1.9875 418.0986 418.2309 0.0198 -1.0000 -1.0000 5247682 1582890797.80 151.5684 59.9974 32.0000 1.9875 1.9880 417.9513 418.0845 0.0201 -1.0000 -1.0000 5247776 1582890797.90 151.4994 59.9974 32.0000 1.9877 1.9882 417.9340 418.0680 0.0201 -1.0000 -1.0000 5247980 1582890798.00 151.4994 59.9974 32.0000 1.9880 1.9885 417.9817 418.1152 0.0200 -1.0000 -1.0000 5248042 1582890798.10 151.4994 59.9974 32.0000 1.9864 1.9869 418.2086 418.3421 0.0200 -1.0000 -1.0000 5248104 1582890798.20 151.4994 59.9974 32.0000 1.9865 1.9870 418.1624 418.2954 0.0199 -1.0000 -1.0000 5248167 1582890798.30 151.4994 59.9974 32.0000 1.9870 1.9875 418.0083 418.1408 0.0199 -1.0000 -1.0000 5248230 1582890798.40 151.4946 59.9974 32.0000 1.9870 1.9876 417.9363 418.0693 0.0200 -1.0000 -1.0000 5248307 1582890798.50 151.4467 59.9974 32.0000 1.9876 1.9881 417.8419 417.9749 0.0200 -1.0000 -1.0000 5248510 1582890798.60 151.4467 59.9974 32.0000 1.9868 1.9873 418.0248 418.1576 0.0199 -1.0000 -1.0000 5248573 1582890798.70 151.4467 59.9974 32.0000 1.9868 1.9873 418.0618 418.1948 0.0200 -1.0000 -1.0000 5248651 1582890798.80 151.4467 59.9974 32.0000 1.9869 1.9874 418.0415 418.1754 0.0201 -1.0000 -1.0000 5248698 1582890798.90 151.4467 59.9974 32.0000 1.9874 1.9879 418.0420 418.1750 0.0199 -1.0000 -1.0000 5248760 1582890799.00 151.5578 59.9974 32.0000 1.9870 1.9875 418.0331 418.1656 0.0199 -1.0000 -1.0000 5249026 1582890799.10 151.5578 59.9974 32.0000 1.9870 1.9875 418.1457 418.2785 0.0199 -1.0000 -1.0000 5249089 1582890799.20 151.5578 59.9974 32.0000 1.9871 1.9876 418.0453 418.1765 0.0197 -1.0000 -1.0000 5249151 1582890799.30 151.5578 59.9974 32.0000 1.9876 1.9881 417.9098 418.0431 0.0201 -1.0000 -1.0000 5249230 1582890799.40 151.5578 59.9974 32.0000 1.9865 1.9870 417.9570 418.0903 0.0200 -1.0000 -1.0000 5249292 1582890799.50 151.5476 59.9974 32.0000 1.9871 1.9877 418.0506 418.1841 0.0201 -1.0000 -1.0000 5249370 1582890799.60 151.5373 59.9974 32.0000 1.9866 1.9871 418.0352 418.1677 0.0199 -1.0000 -1.0000 5249464 1582890799.70 151.5373 59.9974 32.0000 1.9872 1.9877 417.9057 418.0379 0.0199 -1.0000 -1.0000 5249526 1582890799.80 151.5373 59.9974 32.0000 1.9872 1.9877 417.8293 417.9620 0.0199 -1.0000 -1.0000 5249604 1582890799.90 151.5373 59.9974 32.0000 1.9869 1.9874 417.9681 418.1017 0.0200 -1.0000 -1.0000 5249667 1582890800.00 151.5373 59.9974 32.0000 1.9865 1.9870 417.8885 418.0211 0.0199 -1.0000 -1.0000 5249729 1582890800.10 151.5444 59.9974 32.0000 1.9873 1.9878 417.8627 417.9955 0.0199 -1.0000 -1.0000 5249792 1582890800.20 151.5728 59.9973 32.0000 1.9873 1.9879 417.8834 418.0168 0.0201 -1.0000 -1.0000 5249854 1582890800.30 151.5728 59.9973 32.0000 1.9878 1.9883 417.9978 418.1297 0.0198 -1.0000 -1.0000 5249917 1582890800.40 151.5728 59.9973 32.0000 1.9872 1.9877 418.1794 418.3118 0.0198 -1.0000 -1.0000 5249995 1582890800.50 151.5728 59.9973 32.0000 1.9866 1.9872 418.0713 418.2037 0.0199 -1.0000 -1.0000 5250464 1582890800.60 151.5728 59.9973 32.0000 1.9875 1.9880 418.0296 418.1628 0.0200 -1.0000 -1.0000 5250526 1582890800.70 151.5728 59.9973 32.0000 1.9876 1.9881 417.9090 418.0419 0.0199 -1.0000 -1.0000 5250604 1582890800.80 151.5694 59.9973 32.0000 1.9871 1.9876 418.0192 418.1518 0.0199 -1.0000 -1.0000 5250667 1582890800.90 151.5640 59.9973 32.0000 1.9864 1.9869 418.1061 418.2388 0.0199 -1.0000 -1.0000 5250730 1582890801.00 151.5640 59.9973 32.0000 1.9868 1.9874 418.0409 418.1747 0.0200 -1.0000 -1.0000 5251230 1582890801.10 151.5640 59.9973 32.0000 1.9871 1.9877 417.9053 418.0381 0.0199 -1.0000 -1.0000 5251292 1582890801.20 151.5640 59.9973 32.0000 1.9873 1.9878 418.0422 418.1754 0.0200 -1.0000 -1.0000 5251354 1582890801.30 151.5640 59.9973 32.0000 1.9867 1.9873 418.1409 418.2738 0.0199 -1.0000 -1.0000 5251417 1582890801.40 151.5633 59.9973 32.0000 1.9866 1.9871 418.0436 418.1772 0.0201 -1.0000 -1.0000 5251495 1582890801.50 151.5580 59.9973 32.0000 1.9868 1.9873 417.9006 418.0337 0.0199 -1.0000 -1.0000 5251573 1582890801.60 151.5580 59.9973 32.0000 1.9874 1.9879 417.9297 418.0631 0.0201 -1.0000 -1.0000 5251636 1582890801.70 151.5580 59.9973 32.0000 1.9862 1.9868 418.0380 418.1710 0.0199 -1.0000 -1.0000 5251698 1582890801.80 151.5580 59.9973 32.0000 1.9857 1.9863 418.0562 418.1881 0.0198 -1.0000 -1.0000 5251839 1582890801.90 151.5580 59.9973 32.0000 1.9862 1.9867 417.9777 418.1104 0.0199 -1.0000 -1.0000 5251901 1582890802.00 151.5661 59.9973 32.0000 1.9868 1.9873 417.9963 418.1293 0.0199 -1.0000 -1.0000 5251964 1582890802.10 151.5661 59.9973 32.0000 1.9877 1.9882 417.8034 417.9357 0.0200 -1.0000 -1.0000 5252042 1582890802.20 151.5661 59.9973 32.0000 1.9863 1.9868 418.0073 418.1411 0.0201 -1.0000 -1.0000 5252104 1582890802.30 151.5661 59.9973 32.0000 1.9861 1.9866 418.0675 418.2001 0.0199 -1.0000 -1.0000 5252167 1582890802.40 151.5661 59.9973 32.0000 1.9868 1.9873 417.8632 417.9960 0.0200 -1.0000 -1.0000 5252229 1582890802.50 151.5340 59.9973 32.0000 1.9871 1.9877 417.8554 417.9887 0.0201 -1.0000 -1.0000 5252479 1582890802.60 151.5116 59.9973 32.0000 1.9877 1.9882 417.9275 418.0606 0.0199 -1.0000 -1.0000 5252542 1582890802.70 151.5116 59.9973 32.0000 1.9864 1.9869 418.0009 418.1331 0.0199 -1.0000 -1.0000 5252604 1582890802.80 151.5116 59.9973 32.0000 1.9869 1.9875 417.9998 418.1330 0.0200 -1.0000 -1.0000 5252667 1582890802.90 151.5116 59.9973 32.0000 1.9868 1.9873 417.9204 418.0538 0.0200 -1.0000 -1.0000 5252729 1582890803.00 151.5116 59.9973 32.0000 1.9873 1.9878 417.8367 417.9691 0.0199 -1.0000 -1.0000 5252807 1582890803.10 151.5563 59.9973 32.0000 1.9869 1.9874 417.8450 417.9774 0.0199 -1.0000 -1.0000 5253230 1582890803.20 151.5563 59.9973 32.0000 1.9867 1.9872 417.9494 418.0820 0.0200 -1.0000 -1.0000 5253292 1582890803.30 151.5563 59.9973 32.0000 1.9866 1.9871 418.0717 418.2049 0.0200 -1.0000 -1.0000 5253370 1582890803.40 151.5563 59.9973 32.0000 1.9872 1.9878 418.0281 418.1619 0.0200 -1.0000 -1.0000 5253432 1582890803.50 151.5563 59.9973 32.0000 1.9868 1.9873 417.9005 418.0329 0.0200 -1.0000 -1.0000 5253510 1582890803.60 151.5563 59.9973 32.0000 1.9873 1.9879 417.9650 418.0971 0.0197 -1.0000 -1.0000 5253573 1582890803.70 151.5826 59.9973 32.0000 1.9872 1.9877 418.0301 418.1630 0.0200 -1.0000 -1.0000 5253636 1582890803.80 151.5826 59.9973 32.0000 1.9870 1.9875 418.0884 418.2216 0.0199 -1.0000 -1.0000 5253698 1582890803.90 151.5826 59.9973 32.0000 1.9869 1.9874 418.0230 418.1554 0.0199 -1.0000 -1.0000 5253760 1582890804.00 151.5826 59.9973 32.0000 1.9879 1.9884 417.8417 417.9752 0.0201 -1.0000 -1.0000 5253839 1582890804.10 151.5826 59.9973 32.0000 1.9876 1.9881 417.7411 417.8745 0.0200 -1.0000 -1.0000 5253901 1582890804.20 151.5519 59.9973 32.0000 1.9875 1.9881 417.8477 417.9799 0.0198 -1.0000 -1.0000 5254073 1582890804.30 151.5488 59.9973 32.0000 1.9863 1.9868 418.0511 418.1837 0.0200 -1.0000 -1.0000 5254136 1582890804.40 151.5488 59.9973 32.0000 1.9866 1.9871 418.0466 418.1810 0.0201 -1.0000 -1.0000 5254214 1582890804.50 151.5488 59.9973 32.0000 1.9864 1.9869 417.9255 418.0578 0.0198 -1.0000 -1.0000 5254276 1582890804.60 151.5488 59.9973 32.0000 1.9875 1.9880 417.9601 418.0932 0.0200 -1.0000 -1.0000 5254448 1582890804.70 151.5488 59.9973 32.0000 1.9874 1.9879 418.1036 418.2355 0.0198 -1.0000 -1.0000 5254526 1582890804.80 151.4771 59.9976 32.0000 1.9862 1.9867 418.0928 418.2253 0.0199 -1.0000 -1.0000 5254589 1582890804.90 151.4771 59.9976 32.0000 1.9865 1.9871 418.0726 418.2054 0.0200 -1.0000 -1.0000 5254651 1582890805.00 151.4771 59.9976 32.0000 1.9872 1.9877 417.8849 418.0177 0.0199 -1.0000 -1.0000 5254730 1582890805.10 151.4771 59.9976 32.0000 1.9869 1.9875 417.7942 417.9266 0.0199 -1.0000 -1.0000 5254964 1582890805.20 151.4771 59.9976 32.0000 1.9871 1.9876 417.9787 418.1116 0.0200 -1.0000 -1.0000 5255026 1582890805.30 151.4771 59.9976 32.0000 1.9863 1.9868 418.1007 418.2328 0.0198 -1.0000 -1.0000 5255089 1582890805.40 151.5034 59.9976 32.0000 1.9875 1.9880 418.0486 418.1808 0.0199 -1.0000 -1.0000 5255151 1582890805.50 151.5034 59.9976 32.0000 1.9875 1.9880 417.8351 417.9679 0.0200 -1.0000 -1.0000 5255230 1582890805.60 151.5034 59.9976 32.0000 1.9875 1.9880 417.8498 417.9820 0.0198 -1.0000 -1.0000 5255714 1582890805.70 151.5034 59.9976 32.0000 1.9871 1.9876 417.9782 418.1100 0.0198 -1.0000 -1.0000 5255776 1582890805.80 151.5034 59.9976 32.0000 1.9868 1.9874 417.9961 418.1287 0.0200 -1.0000 -1.0000 5255854 1582890805.90 151.5034 59.9976 32.0000 1.9875 1.9881 417.9202 418.0540 0.0201 -1.0000 -1.0000 5255917 1582890806.00 151.4572 59.9976 32.0000 1.9874 1.9879 417.9048 418.0371 0.0199 -1.0000 -1.0000 5255979 1582890806.10 151.4572 59.9976 32.0000 1.9868 1.9873 417.8787 418.0125 0.0200 -1.0000 -1.0000 5256057 1582890806.20 151.4572 59.9976 32.0000 1.9860 1.9865 417.9739 418.1068 0.0200 -1.0000 -1.0000 5256120 1582890806.30 151.4572 59.9976 32.0000 1.9860 1.9866 418.1359 418.2688 0.0199 -1.0000 -1.0000 5256182 1582890806.40 151.4572 59.9976 32.0000 1.9865 1.9870 418.0184 418.1512 0.0199 -1.0000 -1.0000 5256339 1582890806.50 151.4814 59.9976 32.0000 1.9863 1.9868 417.9168 418.0488 0.0197 -1.0000 -1.0000 5256401 1582890806.60 151.4871 59.9976 32.0000 1.9867 1.9872 417.9424 418.0750 0.0200 -1.0000 -1.0000 5256464 1582890806.70 151.4871 59.9976 32.0000 1.9860 1.9866 418.0075 418.1404 0.0199 -1.0000 -1.0000 5256542 1582890806.80 151.4871 59.9976 32.0000 1.9864 1.9869 418.1359 418.2682 0.0199 -1.0000 -1.0000 5256604 1582890806.90 151.4871 59.9976 32.0000 1.9873 1.9878 418.0313 418.1627 0.0197 -1.0000 -1.0000 5256651 1582890807.00 151.4871 59.9976 32.0000 1.9872 1.9878 417.8543 417.9868 0.0199 -1.0000 -1.0000 5256729 1582890807.10 151.5594 59.9976 32.0000 1.9872 1.9878 417.8936 418.0261 0.0199 -1.0000 -1.0000 5256792 1582890807.20 151.5594 59.9976 32.0000 1.9869 1.9874 418.1089 418.2420 0.0200 -1.0000 -1.0000 5256995 1582890807.30 151.5594 59.9976 32.0000 1.9872 1.9877 417.9869 418.1202 0.0200 -1.0000 -1.0000 5257057 1582890807.40 151.5594 59.9976 32.0000 1.9876 1.9881 417.8703 418.0030 0.0199 -1.0000 -1.0000 5257120 1582890807.50 151.5594 59.9976 32.0000 1.9874 1.9879 417.8751 418.0072 0.0199 -1.0000 -1.0000 5257198 1582890807.60 151.5594 59.9976 32.0000 1.9867 1.9872 417.9949 418.1273 0.0199 -1.0000 -1.0000 5257261 1582890807.70 151.4749 59.9976 32.0000 1.9868 1.9874 418.0176 418.1504 0.0199 -1.0000 -1.0000 5257745 1582890807.80 151.4749 59.9976 32.0000 1.9871 1.9876 417.9131 418.0454 0.0199 -1.0000 -1.0000 5257807 1582890807.90 151.4749 59.9976 32.0000 1.9868 1.9873 417.7237 417.8553 0.0197 -1.0000 -1.0000 5257870 1582890808.00 151.4749 59.9976 32.0000 1.9871 1.9877 417.8489 417.9808 0.0199 -1.0000 -1.0000 5257933 1582890808.10 151.4749 59.9976 32.0000 1.9873 1.9878 417.9824 418.1155 0.0199 -1.0000 -1.0000 5258010 1582890808.20 151.4658 59.9976 32.0000 1.9874 1.9879 417.9440 418.0762 0.0200 -1.0000 -1.0000 5258698 1582890808.30 151.4631 59.9976 32.0000 1.9875 1.9880 417.8417 417.9750 0.0200 -1.0000 -1.0000 5258761 1582890808.40 151.4631 59.9976 32.0000 1.9878 1.9884 417.8958 418.0281 0.0198 -1.0000 -1.0000 5258901 1582890808.50 151.4631 59.9976 32.0000 1.9871 1.9876 417.9189 418.0516 0.0198 -1.0000 -1.0000 5259010 1582890808.60 151.4631 59.9976 32.0000 1.9872 1.9877 417.9375 418.0701 0.0198 -1.0000 -1.0000 5259073 1582890808.70 151.4631 59.9976 32.0000 1.9876 1.9881 417.8866 418.0184 0.0198 -1.0000 -1.0000 5259151 1582890808.80 151.4957 59.9976 32.0000 1.9880 1.9885 417.9216 418.0546 0.0199 -1.0000 -1.0000 5259214 1582890808.90 151.4957 59.9976 32.0000 1.9875 1.9880 417.8847 418.0175 0.0200 -1.0000 -1.0000 5259276 1582890809.00 151.4957 59.9976 32.0000 1.9865 1.9870 418.0326 418.1654 0.0198 -1.0000 -1.0000 5259354 1582890809.10 151.4957 59.9976 32.0000 1.9873 1.9879 418.0173 418.1508 0.0201 -1.0000 -1.0000 5259417 1582890809.20 151.4957 59.9976 32.0000 1.9877 1.9882 417.8683 418.0026 0.0201 -1.0000 -1.0000 5259480 1582890809.30 151.4663 59.9976 32.0000 1.9875 1.9881 417.9094 418.0417 0.0198 -1.0000 -1.0000 5259557 1582890809.40 151.4553 59.9976 32.0000 1.9867 1.9872 418.0233 418.1549 0.0197 -1.0000 -1.0000 5259620 1582890809.50 151.4553 59.9976 32.0000 1.9874 1.9879 417.9474 418.0795 0.0199 -1.0000 -1.0000 5259682 1582890809.60 151.4553 59.9976 32.0000 1.9879 1.9884 417.9562 418.0893 0.0199 -1.0000 -1.0000 5259745 1582890809.70 151.4553 59.9976 32.0000 1.9871 1.9877 417.9123 418.0447 0.0199 -1.0000 -1.0000 5259823 1582890809.80 151.4553 59.9976 32.0000 1.9871 1.9876 418.1763 418.3090 0.0199 -1.0000 -1.0000 5259886 1582890809.90 151.4511 59.9977 32.0000 1.9868 1.9873 418.1033 418.2354 0.0198 -1.0000 -1.0000 5259948 1582890810.00 151.4477 59.9977 32.0000 1.9866 1.9871 417.9839 418.1164 0.0199 -1.0000 -1.0000 5300010 1582890810.10 151.4477 59.9977 32.0000 1.9879 1.9885 417.8751 418.0085 0.0201 -1.0000 -1.0000 5300089 1582890810.20 151.4477 59.9977 32.0000 1.9874 1.9879 417.9578 418.0910 0.0200 -1.0000 -1.0000 5300151 1582890810.30 151.4477 59.9977 32.0000 1.9867 1.9872 417.9718 418.1049 0.0200 -1.0000 -1.0000 5300229 1582890810.40 151.4477 59.9977 32.0000 1.9864 1.9869 418.0393 418.1720 0.0199 -1.0000 -1.0000 5300292 1582890810.50 151.4477 59.9977 32.0000 1.9872 1.9877 417.8821 418.0151 0.0200 -1.0000 -1.0000 5300354 1582890810.60 151.4477 59.9977 32.0000 1.9883 1.9889 417.9133 418.0464 0.0199 -1.0000 -1.0000 5300417 1582890810.70 151.4477 59.9977 32.0000 1.9878 1.9884 417.8703 418.0025 0.0199 -1.0000 -1.0000 5300510 1582890810.80 151.4477 59.9977 32.0000 1.9866 1.9871 418.0023 418.1345 0.0199 -1.0000 -1.0000 5300745 1582890810.90 151.4477 59.9977 32.0000 1.9868 1.9873 418.0553 418.1885 0.0200 -1.0000 -1.0000 5300807 1582890811.00 151.4477 59.9977 32.0000 1.9873 1.9878 417.9434 418.0763 0.0200 -1.0000 -1.0000 5300870 1582890811.10 151.4477 59.9977 32.0000 1.9875 1.9881 417.7866 417.9195 0.0200 -1.0000 -1.0000 5300932 1582890811.20 151.4580 59.9977 32.0000 1.9878 1.9883 417.9125 418.0453 0.0200 -1.0000 -1.0000 5300995 1582890811.30 151.4742 59.9977 32.0000 1.9871 1.9876 418.0628 418.1960 0.0200 -1.0000 -1.0000 5301073 1582890811.40 151.4742 59.9977 32.0000 1.9877 1.9883 418.1614 418.2942 0.0199 -1.0000 -1.0000 5301135 1582890811.50 151.4742 59.9977 32.0000 1.9878 1.9883 418.0517 418.1847 0.0200 -1.0000 -1.0000 5301214 1582890811.60 151.4742 59.9977 32.0000 1.9880 1.9886 417.8840 418.0175 0.0200 -1.0000 -1.0000 5301276 1582890811.70 151.4742 59.9977 32.0000 1.9867 1.9872 418.0360 418.1677 0.0196 -1.0000 -1.0000 5301339 1582890811.80 151.4742 59.9977 32.0000 1.9869 1.9874 418.0883 418.2204 0.0199 -1.0000 -1.0000 5301745 1582890811.90 151.4354 59.9977 32.0000 1.9867 1.9872 418.1419 418.2750 0.0200 -1.0000 -1.0000 5301807 1582890812.00 151.4038 59.9977 32.0000 1.9869 1.9874 417.9404 418.0725 0.0198 -1.0000 -1.0000 5301870 1582890812.10 151.4038 59.9977 32.0000 1.9873 1.9878 417.8953 418.0276 0.0199 -1.0000 -1.0000 5301948 1582890812.20 151.4038 59.9977 32.0000 1.9866 1.9871 417.9221 418.0537 0.0198 -1.0000 -1.0000 5302010 1582890812.30 151.4038 59.9977 32.0000 1.9870 1.9875 418.0696 418.2022 0.0199 -1.0000 -1.0000 5302073 1582890812.40 151.4038 59.9977 32.0000 1.9867 1.9872 417.9312 418.0638 0.0199 -1.0000 -1.0000 5302135 1582890812.50 151.4038 59.9977 32.0000 1.9874 1.9879 417.8619 417.9945 0.0199 -1.0000 -1.0000 5302198 1582890812.60 151.4038 59.9977 32.0000 1.9880 1.9885 417.9174 418.0498 0.0199 -1.0000 -1.0000 5302260 1582890812.70 151.4038 59.9977 32.0000 1.9870 1.9875 417.9337 418.0654 0.0197 -1.0000 -1.0000 5302339 1582890812.80 151.4038 59.9977 32.0000 1.9873 1.9878 417.9714 418.1038 0.0200 -1.0000 -1.0000 5302510 1582890812.90 151.4063 59.9977 32.0000 1.9876 1.9882 417.9566 418.0895 0.0200 -1.0000 -1.0000 5302573 1582890813.00 151.4908 59.9977 32.0000 1.9882 1.9888 417.9208 418.0538 0.0199 -1.0000 -1.0000 5302651 1582890813.10 151.4639 59.9977 32.0000 1.9884 1.9889 418.0855 418.2185 0.0200 -1.0000 -1.0000 5302714 1582890813.20 151.4565 59.9977 32.0000 1.9876 1.9881 418.1270 418.2607 0.0200 -1.0000 -1.0000 5302776 1582890813.30 151.4565 59.9977 32.0000 1.9875 1.9880 417.9987 418.1307 0.0198 -1.0000 -1.0000 5302979 1582890813.40 151.4565 59.9977 32.0000 1.9879 1.9884 418.0287 418.1611 0.0199 -1.0000 -1.0000 5303042 1582890813.50 151.4565 59.9977 32.0000 1.9873 1.9879 417.9287 418.0620 0.0200 -1.0000 -1.0000 5303104 1582890813.60 151.4565 59.9977 32.0000 1.9875 1.9880 418.0979 418.2304 0.0199 -1.0000 -1.0000 5303167 1582890813.70 151.4565 59.9977 32.0000 1.9874 1.9879 418.0987 418.2312 0.0198 -1.0000 -1.0000 5303229 1582890813.80 151.4565 59.9977 32.0000 1.9877 1.9882 418.0933 418.2258 0.0199 -1.0000 -1.0000 5304010 1582890813.90 151.4565 59.9977 32.0000 1.9885 1.9891 418.0098 418.1422 0.0199 -1.0000 -1.0000 5304073 1582890814.00 151.4565 59.9977 32.0000 1.9877 1.9882 418.0208 418.1540 0.0199 -1.0000 -1.0000 5304136 1582890814.10 151.4565 59.9977 32.0000 1.9882 1.9887 418.2009 418.3340 0.0200 -1.0000 -1.0000 5304214 1582890814.20 151.4565 59.9977 32.0000 1.9882 1.9887 418.1356 418.2692 0.0200 -1.0000 -1.0000 5304276 1582890814.30 151.6361 59.9977 32.0000 1.9882 1.9887 417.9462 418.0789 0.0200 -1.0000 -1.0000 5304339 1582890814.40 151.6361 59.9977 32.0000 1.9884 1.9889 417.9257 418.0594 0.0201 -1.0000 -1.0000 5304417 1582890814.50 151.6361 59.9977 32.0000 1.9882 1.9887 418.0902 418.2226 0.0199 -1.0000 -1.0000 5304480 1582890814.60 151.6361 59.9977 32.0000 1.9875 1.9880 418.2042 418.3376 0.0200 -1.0000 -1.0000 5304542 1582890814.70 151.6361 59.9977 32.0000 1.9874 1.9879 418.0982 418.2315 0.0200 -1.0000 -1.0000 5304620 1582890814.80 151.6645 59.9977 32.0000 1.9880 1.9885 417.9874 418.1190 0.0197 -1.0000 -1.0000 5304683 1582890814.90 151.7177 59.9977 32.0000 1.9885 1.9890 417.9055 418.0395 0.0201 -1.0000 -1.0000 5305230 1582890815.00 151.7177 59.9977 32.0000 1.9886 1.9891 417.9380 418.0719 0.0201 -1.0000 -1.0000 5305292 1582890815.10 151.7177 59.9977 32.0000 1.9882 1.9887 418.1387 418.2723 0.0201 -1.0000 -1.0000 5305386 1582890815.20 151.7177 59.9977 32.0000 1.9871 1.9877 418.0493 418.1831 0.0201 -1.0000 -1.0000 5305448 1582890815.30 151.7177 59.9977 32.0000 1.9877 1.9882 418.0448 418.1781 0.0200 -1.0000 -1.0000 5305510 1582890815.40 151.5290 59.9976 32.0000 1.9875 1.9881 418.0143 418.1481 0.0199 -1.0000 -1.0000 5305573 1582890815.50 151.5290 59.9976 32.0000 1.9871 1.9876 418.0558 418.1904 0.0201 -1.0000 -1.0000 5305651 1582890815.60 151.5290 59.9976 32.0000 1.9868 1.9874 418.0698 418.2022 0.0199 -1.0000 -1.0000 5305714 1582890815.70 151.5290 59.9976 32.0000 1.9870 1.9875 418.1066 418.2395 0.0200 -1.0000 -1.0000 5305776 1582890815.80 151.5290 59.9976 32.0000 1.9876 1.9881 417.8388 417.9721 0.0200 -1.0000 -1.0000 5305854 1582890815.90 151.5290 59.9976 32.0000 1.9871 1.9876 417.7257 417.8582 0.0200 -1.0000 -1.0000 5305917 1582890816.00 151.5290 59.9976 32.0000 1.9867 1.9873 417.9093 418.0425 0.0200 -1.0000 -1.0000 5305979 1582890816.10 151.5290 59.9976 32.0000 1.9869 1.9874 418.1376 418.2705 0.0199 -1.0000 -1.0000 5306042 1582890816.20 151.5290 59.9976 32.0000 1.9865 1.9870 418.0787 418.2113 0.0199 -1.0000 -1.0000 5306104 1582890816.30 151.5290 59.9976 32.0000 1.9866 1.9871 417.9215 418.0542 0.0200 -1.0000 -1.0000 5306182 1582890816.40 151.5290 59.9976 32.0000 1.9867 1.9872 417.8910 418.0245 0.0201 -1.0000 -1.0000 5306245 1582890816.50 151.5290 59.9976 32.0000 1.9872 1.9877 417.8772 418.0106 0.0200 -1.0000 -1.0000 5306307 1582890816.60 151.4941 59.9976 32.0000 1.9869 1.9874 418.0101 418.1436 0.0200 -1.0000 -1.0000 5306370 1582890816.70 151.4941 59.9976 32.0000 1.9874 1.9879 418.0776 418.2109 0.0200 -1.0000 -1.0000 5306448 1582890816.80 151.4815 59.9976 32.0000 1.9873 1.9879 417.8410 417.9735 0.0199 -1.0000 -1.0000 5306510 1582890816.90 151.4815 59.9976 32.0000 1.9868 1.9873 417.8787 418.0115 0.0199 -1.0000 -1.0000 5306573 1582890817.00 151.4815 59.9976 32.0000 1.9863 1.9868 417.9597 418.0923 0.0199 -1.0000 -1.0000 5306651 1582890817.10 151.4815 59.9976 32.0000 1.9862 1.9868 417.9973 418.1301 0.0200 -1.0000 -1.0000 5306714 1582890817.20 151.4815 59.9976 32.0000 1.9867 1.9873 418.0067 418.1393 0.0199 -1.0000 -1.0000 5306776 1582890817.30 151.4815 59.9976 32.0000 1.9877 1.9883 417.8765 418.0092 0.0200 -1.0000 -1.0000 5306839 1582890817.40 151.4815 59.9976 32.0000 1.9872 1.9877 417.9633 418.0963 0.0200 -1.0000 -1.0000 5306901 1582890817.50 151.4815 59.9976 32.0000 1.9858 1.9863 418.0946 418.2271 0.0199 -1.0000 -1.0000 5307495 1582890817.60 151.4815 59.9976 32.0000 1.9863 1.9868 417.9212 418.0549 0.0200 -1.0000 -1.0000 5307557 1582890817.70 151.4815 59.9976 32.0000 1.9862 1.9867 417.9438 418.0758 0.0198 -1.0000 -1.0000 5307620 1582890817.80 151.4815 59.9976 32.0000 1.9870 1.9875 417.8408 417.9736 0.0200 -1.0000 -1.0000 5307729 1582890817.90 151.4815 59.9976 32.0000 1.9863 1.9868 418.0456 418.1789 0.0200 -1.0000 -1.0000 5307792 1582890818.00 151.4815 59.9976 32.0000 1.9861 1.9866 418.0632 418.1961 0.0200 -1.0000 -1.0000 5307854 1582890818.10 151.4815 59.9976 32.0000 1.9865 1.9870 418.0513 418.1847 0.0200 -1.0000 -1.0000 5307932 1582890818.20 151.4860 59.9976 32.0000 1.9871 1.9876 417.8750 418.0075 0.0199 -1.0000 -1.0000 5307995 1582890818.30 151.5038 59.9976 32.0000 1.9866 1.9871 417.9233 418.0561 0.0199 -1.0000 -1.0000 5308057 1582890818.40 151.5038 59.9976 32.0000 1.9864 1.9869 417.9480 418.0803 0.0199 -1.0000 -1.0000 5308120 1582890818.50 151.5038 59.9976 32.0000 1.9865 1.9871 418.0183 418.1511 0.0200 -1.0000 -1.0000 5308776 1582890818.60 151.5038 59.9976 32.0000 1.9866 1.9872 417.9520 418.0856 0.0200 -1.0000 -1.0000 5308886 1582890818.70 151.5038 59.9976 32.0000 1.9870 1.9875 417.8995 418.0321 0.0199 -1.0000 -1.0000 5308980 1582890818.80 151.5021 59.9976 32.0000 1.9862 1.9867 417.7973 417.9305 0.0200 -1.0000 -1.0000 5309042 1582890818.90 151.4865 59.9976 32.0000 1.9859 1.9864 417.9280 418.0610 0.0200 -1.0000 -1.0000 5309104 1582890819.00 151.4812 59.9976 32.0000 1.9857 1.9862 418.0369 418.1702 0.0200 -1.0000 -1.0000 5309167 1582890819.10 151.4812 59.9976 32.0000 1.9858 1.9863 418.0110 418.1440 0.0199 -1.0000 -1.0000 5309230 1582890819.20 151.4812 59.9976 32.0000 1.9868 1.9873 418.0015 418.1343 0.0200 -1.0000 -1.0000 5309307 1582890819.30 151.4812 59.9976 32.0000 1.9873 1.9878 417.8318 417.9648 0.0200 -1.0000 -1.0000 5309370 1582890819.40 151.4812 59.9976 32.0000 1.9869 1.9874 417.9037 418.0368 0.0200 -1.0000 -1.0000 5309433 1582890819.50 151.4707 59.9976 32.0000 1.9864 1.9869 417.9301 418.0623 0.0199 -1.0000 -1.0000 5309510 1582890819.60 151.4707 59.9976 32.0000 1.9855 1.9860 418.0222 418.1551 0.0200 -1.0000 -1.0000 5309573 1582890819.70 151.4707 59.9976 32.0000 1.9863 1.9869 417.8700 418.0030 0.0200 -1.0000 -1.0000 5309636 1582890819.80 151.4707 59.9976 32.0000 1.9868 1.9873 417.8174 417.9499 0.0199 -1.0000 -1.0000 5309714 1582890819.90 151.4707 59.9976 32.0000 1.9861 1.9866 417.7633 417.8959 0.0199 -1.0000 -1.0000 5309776 1582890820.00 151.4707 59.9976 32.0000 1.9854 1.9859 417.9661 418.0983 0.0200 -1.0000 -1.0000 5309839 1582890820.10 151.4703 59.9977 32.0000 1.9860 1.9865 418.0278 418.1599 0.0198 -1.0000 -1.0000 5309901 1582890820.20 151.4501 59.9980 32.0000 1.9869 1.9874 417.9135 418.0456 0.0199 -1.0000 -1.0000 5309964 1582890820.30 151.4501 59.9980 32.0000 1.9874 1.9880 417.7997 417.9334 0.0201 -1.0000 -1.0000 5310026 1582890820.40 151.4501 59.9980 32.0000 1.9861 1.9866 417.7286 417.8611 0.0198 -1.0000 -1.0000 5310104 1582890820.50 151.4501 59.9980 32.0000 1.9856 1.9861 418.0030 418.1349 0.0198 -1.0000 -1.0000 5310167 1582890820.60 151.4501 59.9980 32.0000 1.9866 1.9871 418.0078 418.1402 0.0199 -1.0000 -1.0000 5310714 1582890820.70 151.4501 59.9980 32.0000 1.9861 1.9866 417.9075 418.0407 0.0200 -1.0000 -1.0000 5310776 1582890820.80 151.4501 59.9980 32.0000 1.9871 1.9876 417.8839 418.0173 0.0200 -1.0000 -1.0000 5310839 1582890820.90 151.4501 59.9980 32.0000 1.9867 1.9873 417.9890 418.1223 0.0201 -1.0000 -1.0000 5310901 1582890821.00 151.4501 59.9980 32.0000 1.9854 1.9859 418.0761 418.2098 0.0200 -1.0000 -1.0000 5310979 1582890821.10 151.4501 59.9980 32.0000 1.9861 1.9867 418.0458 418.1777 0.0198 -1.0000 -1.0000 5311042 1582890821.20 151.4608 59.9980 32.0000 1.9863 1.9868 417.9187 418.0519 0.0200 -1.0000 -1.0000 5311151 1582890821.30 151.4621 59.9980 32.0000 1.9866 1.9871 417.8555 417.9881 0.0199 -1.0000 -1.0000 5311229 1582890821.40 151.4621 59.9980 32.0000 1.9874 1.9879 417.8752 418.0082 0.0200 -1.0000 -1.0000 5311292 1582890821.50 151.4621 59.9980 32.0000 1.9866 1.9871 418.0492 418.1824 0.0199 -1.0000 -1.0000 5311370 1582890821.60 151.4621 59.9980 32.0000 1.9869 1.9874 417.9424 418.0744 0.0198 -1.0000 -1.0000 5311433 1582890821.70 151.3839 59.9980 32.0000 1.9879 1.9885 417.8359 417.9686 0.0200 -1.0000 -1.0000 5311495 1582890821.80 151.3839 59.9980 32.0000 1.9877 1.9882 417.8618 417.9949 0.0200 -1.0000 -1.0000 5311573 1582890821.90 151.3934 59.9980 32.0000 1.9872 1.9877 417.9588 418.0914 0.0199 -1.0000 -1.0000 5311636 1582890822.00 151.3934 59.9980 32.0000 1.9871 1.9876 417.9594 418.0927 0.0201 -1.0000 -1.0000 5311698 1582890822.10 151.3934 59.9980 32.0000 1.9877 1.9882 417.8838 418.0174 0.0200 -1.0000 -1.0000 5312230 1582890822.20 151.3934 59.9980 32.0000 1.9874 1.9879 417.8331 417.9653 0.0199 -1.0000 -1.0000 5312292 1582890822.30 151.3934 59.9980 32.0000 1.9868 1.9873 417.9426 418.0754 0.0199 -1.0000 -1.0000 5312386 1582890822.40 151.3934 59.9980 32.0000 1.9863 1.9868 418.0495 418.1826 0.0200 -1.0000 -1.0000 5312464 1582890822.50 151.3934 59.9980 32.0000 1.9869 1.9874 417.9204 418.0533 0.0200 -1.0000 -1.0000 5312526 1582890822.60 151.3934 59.9980 32.0000 1.9875 1.9880 417.8275 417.9609 0.0201 -1.0000 -1.0000 5312604 1582890822.70 151.3934 59.9980 32.0000 1.9876 1.9881 417.8780 418.0113 0.0199 -1.0000 -1.0000 5312683 1582890822.80 151.3934 59.9980 32.0000 1.9871 1.9876 418.0738 418.2067 0.0200 -1.0000 -1.0000 5312745 1582890822.90 151.3934 59.9980 32.0000 1.9862 1.9867 418.0900 418.2233 0.0200 -1.0000 -1.0000 5312807 1582890823.00 151.3934 59.9980 32.0000 1.9867 1.9873 418.0512 418.1848 0.0201 -1.0000 -1.0000 5312886 1582890823.10 151.3934 59.9980 32.0000 1.9871 1.9876 417.9692 418.1024 0.0200 -1.0000 -1.0000 5312964 1582890823.20 151.4296 59.9980 32.0000 1.9872 1.9877 417.9339 418.0672 0.0200 -1.0000 -1.0000 5313026 1582890823.30 151.4296 59.9980 32.0000 1.9885 1.9891 418.0260 418.1587 0.0199 -1.0000 -1.0000 5313104 1582890823.40 151.4296 59.9980 32.0000 1.9868 1.9874 418.0466 418.1788 0.0199 -1.0000 -1.0000 5313167 1582890823.50 151.4296 59.9980 32.0000 1.9877 1.9882 418.0464 418.1791 0.0199 -1.0000 -1.0000 5313230 1582890823.60 151.4296 59.9980 32.0000 1.9875 1.9880 417.8761 418.0087 0.0199 -1.0000 -1.0000 5313292 1582890823.70 151.4647 59.9980 32.0000 1.9877 1.9882 417.9034 418.0361 0.0199 -1.0000 -1.0000 5313354 1582890823.80 151.4653 59.9980 32.0000 1.9864 1.9869 417.8941 418.0272 0.0200 -1.0000 -1.0000 5313433 1582890823.90 151.4653 59.9980 32.0000 1.9861 1.9866 417.9989 418.1319 0.0199 -1.0000 -1.0000 5313495 1582890824.00 151.4653 59.9980 32.0000 1.9879 1.9884 417.9168 418.0493 0.0199 -1.0000 -1.0000 5313557 1582890824.10 151.4653 59.9980 32.0000 1.9882 1.9887 417.8447 417.9768 0.0199 -1.0000 -1.0000 5313745 1582890824.20 151.4653 59.9980 32.0000 1.9878 1.9883 417.9173 418.0505 0.0200 -1.0000 -1.0000 5313807 1582890824.30 151.4653 59.9980 32.0000 1.9870 1.9875 417.9598 418.0935 0.0201 -1.0000 -1.0000 5313870 1582890824.40 151.4653 59.9980 32.0000 1.9872 1.9877 417.8961 418.0298 0.0201 -1.0000 -1.0000 5313948 1582890824.50 151.4653 59.9980 32.0000 1.9878 1.9884 417.8400 417.9736 0.0201 -1.0000 -1.0000 5314010 1582890824.60 151.4653 59.9980 32.0000 1.9879 1.9884 417.9107 418.0450 0.0201 -1.0000 -1.0000 5314073 1582890824.70 151.4653 59.9980 32.0000 1.9866 1.9871 418.0353 418.1683 0.0199 -1.0000 -1.0000 5314260 1582890824.80 151.4521 59.9974 32.0000 1.9868 1.9873 417.9560 418.0885 0.0199 -1.0000 -1.0000 5314323 1582890824.90 151.4436 59.9970 32.0000 1.9868 1.9873 417.9797 418.1130 0.0199 -1.0000 -1.0000 5314386 1582890825.00 151.4436 59.9970 32.0000 1.9878 1.9883 417.8049 417.9368 0.0199 -1.0000 -1.0000 5314464 1582890825.10 151.4436 59.9970 32.0000 1.9881 1.9886 417.8694 418.0022 0.0200 -1.0000 -1.0000 5314526 1582890825.20 151.4436 59.9970 32.0000 1.9870 1.9875 417.9655 418.0977 0.0199 -1.0000 -1.0000 5314964 1582890825.30 151.4436 59.9970 32.0000 1.9865 1.9871 418.0459 418.1792 0.0201 -1.0000 -1.0000 5315042 1582890825.40 151.4436 59.9970 32.0000 1.9870 1.9876 418.0303 418.1633 0.0199 -1.0000 -1.0000 5315104 1582890825.50 151.4563 59.9970 32.0000 1.9871 1.9876 417.8228 417.9563 0.0200 -1.0000 -1.0000 5315183 1582890825.60 151.4563 59.9970 32.0000 1.9867 1.9872 417.9398 418.0723 0.0199 -1.0000 -1.0000 5315245 1582890825.70 151.4563 59.9970 32.0000 1.9873 1.9878 418.0091 418.1417 0.0199 -1.0000 -1.0000 5315995 1582890825.80 151.4563 59.9970 32.0000 1.9871 1.9876 418.0442 418.1765 0.0199 -1.0000 -1.0000 5316057 1582890825.90 151.4563 59.9970 32.0000 1.9875 1.9880 417.8989 418.0322 0.0201 -1.0000 -1.0000 5316120 1582890826.00 151.5293 59.9970 32.0000 1.9873 1.9879 417.7937 417.9272 0.0200 -1.0000 -1.0000 5316182 1582890826.10 151.5293 59.9970 32.0000 1.9873 1.9878 417.9580 418.0915 0.0201 -1.0000 -1.0000 5316260 1582890826.20 151.5293 59.9970 32.0000 1.9870 1.9875 418.0367 418.1698 0.0200 -1.0000 -1.0000 5316323 1582890826.30 151.5293 59.9970 32.0000 1.9875 1.9880 418.0677 418.2006 0.0200 -1.0000 -1.0000 5316386 1582890826.40 151.5293 59.9970 32.0000 1.9876 1.9881 417.9057 418.0388 0.0200 -1.0000 -1.0000 5316464 1582890826.50 151.5293 59.9970 32.0000 1.9877 1.9882 417.8795 418.0120 0.0199 -1.0000 -1.0000 5316526 1582890826.60 151.4381 59.9970 32.0000 1.9874 1.9879 417.9323 418.0641 0.0198 -1.0000 -1.0000 5316589 1582890826.70 151.4381 59.9970 32.0000 1.9873 1.9878 418.0087 418.1412 0.0200 -1.0000 -1.0000 5316667 1582890826.80 151.4381 59.9970 32.0000 1.9865 1.9870 417.9616 418.0942 0.0199 -1.0000 -1.0000 5316730 1582890826.90 151.4381 59.9970 32.0000 1.9869 1.9875 417.8320 417.9658 0.0201 -1.0000 -1.0000 5316792 1582890827.00 151.4381 59.9970 32.0000 1.9871 1.9877 417.8994 418.0325 0.0200 -1.0000 -1.0000 5316854 1582890827.10 151.4381 59.9970 32.0000 1.9872 1.9878 418.1477 418.2809 0.0200 -1.0000 -1.0000 5316917 1582890827.20 151.5078 59.9970 32.0000 1.9869 1.9874 418.1047 418.2368 0.0199 -1.0000 -1.0000 5316980 1582890827.30 151.5139 59.9970 32.0000 1.9864 1.9870 418.1312 418.2641 0.0199 -1.0000 -1.0000 5317058 1582890827.40 151.5139 59.9970 32.0000 1.9881 1.9887 417.9051 418.0382 0.0200 -1.0000 -1.0000 5317120 1582890827.50 151.5139 59.9970 32.0000 1.9872 1.9877 417.8759 418.0098 0.0200 -1.0000 -1.0000 5317198 1582890827.60 151.5139 59.9970 32.0000 1.9871 1.9876 417.9416 418.0742 0.0200 -1.0000 -1.0000 5317261 1582890827.70 151.5139 59.9970 32.0000 1.9875 1.9880 418.0759 418.2101 0.0202 -1.0000 -1.0000 5317323 1582890827.80 151.5088 59.9970 32.0000 1.9872 1.9877 417.9356 418.0687 0.0200 -1.0000 -1.0000 5317995 1582890827.90 151.4603 59.9970 32.0000 1.9876 1.9881 417.8675 418.0009 0.0200 -1.0000 -1.0000 5318057 1582890828.00 151.4603 59.9970 32.0000 1.9882 1.9888 417.9239 418.0567 0.0200 -1.0000 -1.0000 5318120 1582890828.10 151.4603 59.9970 32.0000 1.9863 1.9868 417.9967 418.1303 0.0200 -1.0000 -1.0000 5318198 1582890828.20 151.4603 59.9970 32.0000 1.9859 1.9864 418.0719 418.2056 0.0201 -1.0000 -1.0000 5318276 1582890828.30 151.4603 59.9970 32.0000 1.9864 1.9870 417.9221 418.0558 0.0201 -1.0000 -1.0000 5318339 1582890828.40 151.5652 59.9970 32.0000 1.9878 1.9884 417.8494 417.9817 0.0198 -1.0000 -1.0000 5318417 1582890828.50 151.5652 59.9970 32.0000 1.9882 1.9887 417.9280 418.0625 0.0201 -1.0000 -1.0000 5318479 1582890828.60 151.5652 59.9970 32.0000 1.9871 1.9876 418.1165 418.2492 0.0199 -1.0000 -1.0000 5318542 1582890828.70 151.5652 59.9970 32.0000 1.9867 1.9872 418.0645 418.1977 0.0201 -1.0000 -1.0000 5318604 1582890828.80 151.5652 59.9970 32.0000 1.9871 1.9876 417.8896 418.0227 0.0200 -1.0000 -1.0000 5318667 1582890828.90 151.5652 59.9970 32.0000 1.9872 1.9877 417.9687 418.1020 0.0200 -1.0000 -1.0000 5318730 1582890829.00 151.5254 59.9970 32.0000 1.9862 1.9868 418.0682 418.2015 0.0200 -1.0000 -1.0000 5318807 1582890829.10 151.5254 59.9970 32.0000 1.9862 1.9868 418.1371 418.2701 0.0199 -1.0000 -1.0000 5318870 1582890829.20 151.5254 59.9970 32.0000 1.9870 1.9876 418.0417 418.1742 0.0199 -1.0000 -1.0000 5318933 1582890829.30 151.5254 59.9970 32.0000 1.9867 1.9872 417.8823 418.0154 0.0200 -1.0000 -1.0000 5319026 1582890829.40 151.5254 59.9970 32.0000 1.9873 1.9878 417.8420 417.9748 0.0199 -1.0000 -1.0000 5319089 1582890829.50 151.5136 59.9969 32.0000 1.9865 1.9871 417.9861 418.1197 0.0201 -1.0000 -1.0000 5319151 1582890829.60 151.5000 59.9967 32.0000 1.9858 1.9863 418.1498 418.2837 0.0200 -1.0000 -1.0000 5319230 1582890829.70 151.5000 59.9967 32.0000 1.9867 1.9872 417.9986 418.1312 0.0199 -1.0000 -1.0000 5319292 1582890829.80 151.5000 59.9967 32.0000 1.9870 1.9875 417.8336 417.9665 0.0200 -1.0000 -1.0000 5319480 1582890829.90 151.5000 59.9967 32.0000 1.9867 1.9872 417.8103 417.9432 0.0200 -1.0000 -1.0000 5319542 1582890830.00 151.5000 59.9967 32.0000 1.9870 1.9875 417.9462 418.0797 0.0200 -1.0000 -1.0000 5319604 1582890830.10 151.5096 59.9967 32.0000 1.9862 1.9867 417.9858 418.1182 0.0199 -1.0000 -1.0000 5319667 1582890830.20 151.5096 59.9967 32.0000 1.9867 1.9872 417.9189 418.0509 0.0199 -1.0000 -1.0000 5319745 1582890830.30 151.5096 59.9967 32.0000 1.9879 1.9884 417.8725 418.0062 0.0200 -1.0000 -1.0000 5320542 1582890830.40 151.5096 59.9967 32.0000 1.9874 1.9879 417.8956 418.0285 0.0200 -1.0000 -1.0000 5320620 1582890830.50 151.5096 59.9967 32.0000 1.9860 1.9866 418.0757 418.2079 0.0199 -1.0000 -1.0000 5320682 1582890830.60 151.5096 59.9967 32.0000 1.9856 1.9861 418.0830 418.2158 0.0199 -1.0000 -1.0000 5320745 1582890830.70 151.5198 59.9967 32.0000 1.9864 1.9869 418.0049 418.1371 0.0198 -1.0000 -1.0000 5320823 1582890830.80 151.5424 59.9967 32.0000 1.9879 1.9884 417.8159 417.9489 0.0200 -1.0000 -1.0000 5320886 1582890830.90 151.5424 59.9967 32.0000 1.9877 1.9882 417.9986 418.1316 0.0200 -1.0000 -1.0000 5320948 1582890831.00 151.5424 59.9967 32.0000 1.9861 1.9866 418.0097 418.1427 0.0199 -1.0000 -1.0000 5321026 1582890831.10 151.5424 59.9967 32.0000 1.9860 1.9865 418.0996 418.2326 0.0200 -1.0000 -1.0000 5321089 1582890831.20 151.5424 59.9967 32.0000 1.9870 1.9875 417.9993 418.1322 0.0199 -1.0000 -1.0000 5321151 1582890831.30 151.5322 59.9967 32.0000 1.9872 1.9877 417.8801 418.0110 0.0198 -1.0000 -1.0000 5321214 1582890831.40 151.5322 59.9967 32.0000 1.9874 1.9879 418.0378 418.1714 0.0201 -1.0000 -1.0000 5321776 1582890831.50 151.5322 59.9967 32.0000 1.9864 1.9869 418.0881 418.2205 0.0198 -1.0000 -1.0000 5321839 1582890831.60 151.5322 59.9967 32.0000 1.9872 1.9877 418.0315 418.1643 0.0200 -1.0000 -1.0000 5321917 1582890831.70 151.5322 59.9967 32.0000 1.9871 1.9876 417.9217 418.0555 0.0201 -1.0000 -1.0000 5321979 1582890831.80 151.5546 59.9967 32.0000 1.9879 1.9885 417.8733 418.0049 0.0197 -1.0000 -1.0000 5322057 1582890831.90 151.5546 59.9967 32.0000 1.9875 1.9880 417.9894 418.1216 0.0199 -1.0000 -1.0000 5322120 1582890832.00 151.5546 59.9967 32.0000 1.9862 1.9867 418.1324 418.2649 0.0199 -1.0000 -1.0000 5322182 1582890832.10 151.5546 59.9967 32.0000 1.9867 1.9872 418.0916 418.2241 0.0199 -1.0000 -1.0000 5322245 1582890832.20 151.5546 59.9967 32.0000 1.9869 1.9874 418.0412 418.1734 0.0198 -1.0000 -1.0000 5322307 1582890832.30 151.5546 59.9967 32.0000 1.9880 1.9885 417.9601 418.0927 0.0200 -1.0000 -1.0000 5322370 1582890832.40 151.5523 59.9967 32.0000 1.9878 1.9883 417.9965 418.1297 0.0200 -1.0000 -1.0000 5322448 1582890832.50 151.5523 59.9967 32.0000 1.9866 1.9871 418.0925 418.2245 0.0198 -1.0000 -1.0000 5322510 1582890832.60 151.5523 59.9967 32.0000 1.9870 1.9875 418.1293 418.2618 0.0199 -1.0000 -1.0000 5322573 1582890832.70 151.5523 59.9967 32.0000 1.9870 1.9876 417.9995 418.1331 0.0200 -1.0000 -1.0000 5322651 1582890832.80 151.5523 59.9967 32.0000 1.9871 1.9876 417.8436 417.9777 0.0201 -1.0000 -1.0000 5322714 1582890832.90 151.5606 59.9967 32.0000 1.9869 1.9875 417.9252 418.0582 0.0200 -1.0000 -1.0000 5323245 1582890833.00 151.5606 59.9967 32.0000 1.9861 1.9866 418.0309 418.1635 0.0198 -1.0000 -1.0000 5323323 1582890833.10 151.5606 59.9967 32.0000 1.9859 1.9864 417.9540 418.0877 0.0201 -1.0000 -1.0000 5323385 1582890833.20 151.5606 59.9967 32.0000 1.9870 1.9876 417.9844 418.1184 0.0200 -1.0000 -1.0000 5323448 1582890833.30 151.5606 59.9967 32.0000 1.9880 1.9885 417.8552 417.9874 0.0199 -1.0000 -1.0000 5323526 1582890833.40 151.5606 59.9967 32.0000 1.9876 1.9881 417.8592 417.9921 0.0200 -1.0000 -1.0000 5323589 1582890833.50 151.5606 59.9967 32.0000 1.9873 1.9878 417.9885 418.1217 0.0200 -1.0000 -1.0000 5323667 1582890833.60 151.5606 59.9967 32.0000 1.9863 1.9868 418.0254 418.1590 0.0199 -1.0000 -1.0000 5323776 1582890833.70 151.5606 59.9967 32.0000 1.9877 1.9882 417.9061 418.0384 0.0199 -1.0000 -1.0000 5323839 1582890833.80 151.5606 59.9967 32.0000 1.9876 1.9882 417.8649 417.9968 0.0198 -1.0000 -1.0000 5323917 1582890833.90 151.5606 59.9967 32.0000 1.9871 1.9877 417.9919 418.1238 0.0198 -1.0000 -1.0000 5323995 1582890834.00 151.5606 59.9967 32.0000 1.9864 1.9869 418.1168 418.2493 0.0199 -1.0000 -1.0000 5324057 1582890834.10 151.5494 59.9967 32.0000 1.9865 1.9870 418.0852 418.2179 0.0199 -1.0000 -1.0000 5324120 1582890834.20 151.5494 59.9967 32.0000 1.9873 1.9879 418.0000 418.1332 0.0201 -1.0000 -1.0000 5324182 1582890834.30 151.5494 59.9967 32.0000 1.9877 1.9882 417.9379 418.0718 0.0200 -1.0000 -1.0000 5324245 1582890834.40 151.5494 59.9967 32.0000 1.9875 1.9881 418.0743 418.2078 0.0201 -1.0000 -1.0000 5324323 1582890834.50 151.5494 59.9967 32.0000 1.9868 1.9873 418.0982 418.2318 0.0200 -1.0000 -1.0000 5324385 1582890834.60 151.4438 59.9968 32.0000 1.9862 1.9868 418.1129 418.2459 0.0199 -1.0000 -1.0000 5324448 1582890834.70 151.4429 59.9968 32.0000 1.9866 1.9871 417.9714 418.1045 0.0200 -1.0000 -1.0000 5324526 1582890834.80 151.4429 59.9968 32.0000 1.9871 1.9876 417.9052 418.0385 0.0200 -1.0000 -1.0000 5324589 1582890834.90 151.4429 59.9968 32.0000 1.9868 1.9873 418.1059 418.2396 0.0201 -1.0000 -1.0000 5324651 1582890835.00 151.4429 59.9968 32.0000 1.9867 1.9872 418.1151 418.2488 0.0199 -1.0000 -1.0000 5324714 1582890835.10 151.4429 59.9968 32.0000 1.9873 1.9878 417.9501 418.0841 0.0201 -1.0000 -1.0000 5324776 1582890835.20 151.4429 59.9968 32.0000 1.9873 1.9878 417.8684 417.9998 0.0198 -1.0000 -1.0000 5324854 1582890835.30 151.4429 59.9968 32.0000 1.9872 1.9878 417.9509 418.0831 0.0199 -1.0000 -1.0000 5324917 1582890835.40 151.4429 59.9968 32.0000 1.9867 1.9872 418.1453 418.2777 0.0198 -1.0000 -1.0000 5324979 1582890835.50 151.4429 59.9968 32.0000 1.9873 1.9878 418.0499 418.1826 0.0199 -1.0000 -1.0000 5325057 1582890835.60 151.4429 59.9968 32.0000 1.9871 1.9876 417.8614 417.9938 0.0199 -1.0000 -1.0000 5325120 1582890835.70 151.4852 59.9968 32.0000 1.9875 1.9880 417.9486 418.0820 0.0200 -1.0000 -1.0000 5325198 1582890835.80 151.4852 59.9968 32.0000 1.9870 1.9875 418.0803 418.2132 0.0199 -1.0000 -1.0000 5325276 1582890835.90 151.4852 59.9968 32.0000 1.9870 1.9875 417.9841 418.1166 0.0199 -1.0000 -1.0000 5325339 1582890836.00 151.4852 59.9968 32.0000 1.9868 1.9873 417.8499 417.9822 0.0199 -1.0000 -1.0000 5325729 1582890836.10 151.4852 59.9968 32.0000 1.9868 1.9873 417.8628 417.9953 0.0198 -1.0000 -1.0000 5325807 1582890836.20 151.4671 59.9968 32.0000 1.9866 1.9872 417.9757 418.1072 0.0200 -1.0000 -1.0000 5325870 1582890836.30 151.4024 59.9968 32.0000 1.9858 1.9863 418.1047 418.2362 0.0199 -1.0000 -1.0000 5325932 1582890836.40 151.4024 59.9968 32.0000 1.9865 1.9870 418.0182 418.1518 0.0200 -1.0000 -1.0000 5326010 1582890836.50 151.4024 59.9968 32.0000 1.9868 1.9874 417.9161 418.0489 0.0199 -1.0000 -1.0000 5326292 1582890836.60 151.4024 59.9968 32.0000 1.9874 1.9879 417.8345 417.9675 0.0200 -1.0000 -1.0000 5326354 1582890836.70 151.4024 59.9968 32.0000 1.9871 1.9876 417.9932 418.1263 0.0200 -1.0000 -1.0000 5326417 1582890836.80 151.4501 59.9968 32.0000 1.9857 1.9862 418.0949 418.2275 0.0199 -1.0000 -1.0000 5326479 1582890836.90 151.4501 59.9968 32.0000 1.9866 1.9871 418.0680 418.2008 0.0199 -1.0000 -1.0000 5326542 1582890837.00 151.4501 59.9968 32.0000 1.9870 1.9876 418.0247 418.1566 0.0198 -1.0000 -1.0000 5326792 1582890837.10 151.4501 59.9968 32.0000 1.9869 1.9874 417.9593 418.0913 0.0198 -1.0000 -1.0000 5326854 1582890837.20 151.4501 59.9968 32.0000 1.9863 1.9868 418.1235 418.2556 0.0198 -1.0000 -1.0000 5326917 1582890837.30 151.4399 59.9968 32.0000 1.9870 1.9875 418.0436 418.1759 0.0198 -1.0000 -1.0000 5326995 1582890837.40 151.4039 59.9968 32.0000 1.9873 1.9878 417.9358 418.0675 0.0199 -1.0000 -1.0000 5327057 1582890837.50 151.4039 59.9968 32.0000 1.9876 1.9881 417.8684 418.0010 0.0199 -1.0000 -1.0000 5327276 1582890837.60 151.4039 59.9968 32.0000 1.9872 1.9877 417.7757 417.9089 0.0200 -1.0000 -1.0000 5327339 1582890837.70 151.4039 59.9968 32.0000 1.9873 1.9878 417.9833 418.1162 0.0199 -1.0000 -1.0000 5327401 1582890837.80 151.4039 59.9968 32.0000 1.9865 1.9870 418.0250 418.1579 0.0200 -1.0000 -1.0000 5327479 1582890837.90 151.4445 59.9968 32.0000 1.9867 1.9872 418.0949 418.2275 0.0199 -1.0000 -1.0000 5327542 1582890838.00 151.4445 59.9968 32.0000 1.9864 1.9870 417.9999 418.1330 0.0200 -1.0000 -1.0000 5327776 1582890838.10 151.4445 59.9968 32.0000 1.9880 1.9885 417.8619 417.9942 0.0198 -1.0000 -1.0000 5327839 1582890838.20 151.4445 59.9968 32.0000 1.9873 1.9878 418.0975 418.2305 0.0200 -1.0000 -1.0000 5327901 1582890838.30 151.4445 59.9968 32.0000 1.9871 1.9877 418.1544 418.2870 0.0199 -1.0000 -1.0000 5327964 1582890838.40 151.4353 59.9968 32.0000 1.9875 1.9880 418.0384 418.1702 0.0198 -1.0000 -1.0000 5328042 1582890838.50 151.3988 59.9968 32.0000 1.9869 1.9874 417.9575 418.0893 0.0198 -1.0000 -1.0000 5328526 1582890838.60 151.3988 59.9968 32.0000 1.9868 1.9873 417.8466 417.9795 0.0199 -1.0000 -1.0000 5328589 1582890838.70 151.3988 59.9968 32.0000 1.9864 1.9870 417.9473 418.0792 0.0199 -1.0000 -1.0000 5328667 1582890838.80 151.3988 59.9968 32.0000 1.9865 1.9870 418.0103 418.1425 0.0198 -1.0000 -1.0000 5328745 1582890838.90 151.3988 59.9968 32.0000 1.9864 1.9870 418.1258 418.2592 0.0200 -1.0000 -1.0000 5328807 1582890839.00 151.4797 59.9968 32.0000 1.9878 1.9883 417.9413 418.0742 0.0200 -1.0000 -1.0000 5328995 1582890839.10 151.4812 59.9968 32.0000 1.9875 1.9880 417.8541 417.9874 0.0200 -1.0000 -1.0000 5329057 1582890839.20 151.4812 59.9968 32.0000 1.9873 1.9879 417.8880 418.0206 0.0199 -1.0000 -1.0000 5329120 1582890839.30 151.4812 59.9968 32.0000 1.9867 1.9872 417.9459 418.0793 0.0200 -1.0000 -1.0000 5329198 1582890839.40 151.4812 59.9968 32.0000 1.9882 1.9887 417.9887 418.1219 0.0199 -1.0000 -1.0000 5329260 1582890839.50 151.4812 59.9968 32.0000 1.9877 1.9882 417.8696 418.0025 0.0200 -1.0000 -1.0000 5329339 1582890839.60 151.4593 59.9976 32.0000 1.9880 1.9885 417.8199 417.9524 0.0199 -1.0000 -1.0000 5329510 1582890839.70 151.4593 59.9976 32.0000 1.9871 1.9876 417.9680 418.1003 0.0198 -1.0000 -1.0000 5329573 1582890839.80 151.4593 59.9976 32.0000 1.9869 1.9874 418.1130 418.2451 0.0199 -1.0000 -1.0000 5329651 1582890839.90 151.4593 59.9976 32.0000 1.9872 1.9877 418.1275 418.2593 0.0199 -1.0000 -1.0000 5329714 1582890840.00 151.4593 59.9976 32.0000 1.9876 1.9881 418.0138 418.1468 0.0200 -1.0000 -1.0000 5329776 1582890840.10 151.4744 59.9976 32.0000 1.9875 1.9880 417.9954 418.1280 0.0199 -1.0000 -1.0000 5330026 1582890840.20 151.4794 59.9976 32.0000 1.9870 1.9875 418.0163 418.1495 0.0200 -1.0000 -1.0000 5330089 1582890840.30 151.4794 59.9976 32.0000 1.9873 1.9878 418.1083 418.2409 0.0199 -1.0000 -1.0000 5330151 1582890840.40 151.4794 59.9976 32.0000 1.9876 1.9881 418.0722 418.2053 0.0200 -1.0000 -1.0000 5330229 1582890840.50 151.4794 59.9976 32.0000 1.9876 1.9882 418.0531 418.1857 0.0199 -1.0000 -1.0000 5330292 1582890840.60 151.4794 59.9976 32.0000 1.9870 1.9875 418.0472 418.1805 0.0200 -1.0000 -1.0000 5330510 1582890840.70 151.4529 59.9976 32.0000 1.9865 1.9870 418.1243 418.2573 0.0200 -1.0000 -1.0000 5330589 1582890840.80 151.4529 59.9976 32.0000 1.9874 1.9879 418.1007 418.2329 0.0198 -1.0000 -1.0000 5330667 1582890840.90 151.4529 59.9976 32.0000 1.9876 1.9882 417.9971 418.1306 0.0200 -1.0000 -1.0000 5330730 1582890841.00 151.4529 59.9976 32.0000 1.9880 1.9885 417.9029 418.0356 0.0199 -1.0000 -1.0000 5330807 1582890841.10 151.4529 59.9976 32.0000 1.9880 1.9885 417.9275 418.0598 0.0198 -1.0000 -1.0000 5331073 1582890841.20 151.4548 59.9976 32.0000 1.9871 1.9876 418.1087 418.2405 0.0198 -1.0000 -1.0000 5331135 1582890841.30 151.4727 59.9976 32.0000 1.9866 1.9871 418.1398 418.2726 0.0199 -1.0000 -1.0000 5331214 1582890841.40 151.4727 59.9976 32.0000 1.9874 1.9880 418.0247 418.1575 0.0200 -1.0000 -1.0000 5331276 1582890841.50 151.4727 59.9976 32.0000 1.9885 1.9890 417.9300 418.0627 0.0199 -1.0000 -1.0000 5331354 1582890841.60 151.4727 59.9976 32.0000 1.9878 1.9883 418.0038 418.1366 0.0199 -1.0000 -1.0000 5332042 1582890841.70 151.4727 59.9976 32.0000 1.9868 1.9873 418.2353 418.3681 0.0200 -1.0000 -1.0000 5332135 1582890841.80 151.4692 59.9976 32.0000 1.9876 1.9881 418.1052 418.2384 0.0200 -1.0000 -1.0000 5332198 1582890841.90 151.4692 59.9976 32.0000 1.9881 1.9886 417.9860 418.1195 0.0200 -1.0000 -1.0000 5332260 1582890842.00 151.4692 59.9976 32.0000 1.9878 1.9883 418.0807 418.2134 0.0199 -1.0000 -1.0000 5332323 1582890842.10 151.4692 59.9976 32.0000 1.9867 1.9872 418.2272 418.3598 0.0199 -1.0000 -1.0000 5332401 1582890842.20 151.4692 59.9976 32.0000 1.9868 1.9873 418.1399 418.2721 0.0198 -1.0000 -1.0000 5332464 1582890842.30 151.4724 59.9976 32.0000 1.9875 1.9880 418.0103 418.1425 0.0200 -1.0000 -1.0000 5332542 1582890842.40 151.4743 59.9976 32.0000 1.9879 1.9884 417.9134 418.0466 0.0199 -1.0000 -1.0000 5332604 1582890842.50 151.4743 59.9976 32.0000 1.9876 1.9881 417.9425 418.0766 0.0202 -1.0000 -1.0000 5332667 1582890842.60 151.4743 59.9976 32.0000 1.9869 1.9875 418.1153 418.2476 0.0199 -1.0000 -1.0000 5332729 1582890842.70 151.4743 59.9976 32.0000 1.9870 1.9875 418.1110 418.2434 0.0198 -1.0000 -1.0000 5332807 1582890842.80 151.4743 59.9976 32.0000 1.9872 1.9878 418.0328 418.1658 0.0201 -1.0000 -1.0000 5332870 1582890842.90 151.4412 59.9976 32.0000 1.9877 1.9882 417.9005 418.0342 0.0200 -1.0000 -1.0000 5332933 1582890843.00 151.4412 59.9976 32.0000 1.9869 1.9874 417.9711 418.1027 0.0198 -1.0000 -1.0000 5332995 1582890843.10 151.4412 59.9976 32.0000 1.9862 1.9868 418.0719 418.2047 0.0200 -1.0000 -1.0000 5333073 1582890843.20 151.4412 59.9976 32.0000 1.9870 1.9875 418.0504 418.1842 0.0201 -1.0000 -1.0000 5333401 1582890843.30 151.4412 59.9976 32.0000 1.9879 1.9884 417.8850 418.0170 0.0198 -1.0000 -1.0000 5333464 1582890843.40 151.5059 59.9976 32.0000 1.9872 1.9877 417.9219 418.0548 0.0200 -1.0000 -1.0000 5333526 1582890843.50 151.5075 59.9976 32.0000 1.9869 1.9874 417.9547 418.0871 0.0198 -1.0000 -1.0000 5333604 1582890843.60 151.5075 59.9976 32.0000 1.9867 1.9873 418.1290 418.2623 0.0200 -1.0000 -1.0000 5333667 1582890843.70 151.5075 59.9976 32.0000 1.9871 1.9876 418.0039 418.1370 0.0200 -1.0000 -1.0000 5333729 1582890843.80 151.5075 59.9976 32.0000 1.9881 1.9886 417.9517 418.0850 0.0200 -1.0000 -1.0000 5333807 1582890843.90 151.5075 59.9976 32.0000 1.9874 1.9879 417.9561 418.0893 0.0200 -1.0000 -1.0000 5333870 1582890844.00 151.4829 59.9976 32.0000 1.9869 1.9874 418.0483 418.1817 0.0200 -1.0000 -1.0000 5333932 1582890844.10 151.4800 59.9976 32.0000 1.9874 1.9879 417.9906 418.1234 0.0201 -1.0000 -1.0000 5334010 1582890844.20 151.4800 59.9976 32.0000 1.9875 1.9880 417.8879 418.0220 0.0201 -1.0000 -1.0000 5334073 1582890844.30 151.4800 59.9976 32.0000 1.9878 1.9883 417.9307 418.0627 0.0198 -1.0000 -1.0000 5334135 1582890844.40 151.4800 59.9976 32.0000 1.9867 1.9872 418.0774 418.2093 0.0198 -1.0000 -1.0000 5334198 1582890844.50 151.4800 59.9976 32.0000 1.9870 1.9876 418.0958 418.2291 0.0201 -1.0000 -1.0000 5334276 1582890844.60 151.5107 59.9980 32.0000 1.9865 1.9870 418.0125 418.1454 0.0199 -1.0000 -1.0000 5334401 1582890844.70 151.5107 59.9980 32.0000 1.9878 1.9883 417.8147 417.9480 0.0200 -1.0000 -1.0000 5334479 1582890844.80 151.5107 59.9980 32.0000 1.9870 1.9875 418.0568 418.1895 0.0200 -1.0000 -1.0000 5334542 1582890844.90 151.5107 59.9980 32.0000 1.9868 1.9873 418.1307 418.2640 0.0200 -1.0000 -1.0000 5334604 1582890845.00 151.5107 59.9980 32.0000 1.9872 1.9877 418.1429 418.2757 0.0200 -1.0000 -1.0000 5334682 1582890845.10 151.5107 59.9980 32.0000 1.9875 1.9880 417.9670 418.1008 0.0201 -1.0000 -1.0000 5334745 1582890845.20 151.5122 59.9980 32.0000 1.9871 1.9876 418.0733 418.2068 0.0200 -1.0000 -1.0000 5335230 1582890845.30 151.5145 59.9980 32.0000 1.9868 1.9873 418.0455 418.1779 0.0199 -1.0000 -1.0000 5335292 1582890845.40 151.5145 59.9980 32.0000 1.9874 1.9880 418.0442 418.1756 0.0198 -1.0000 -1.0000 5335354 1582890845.50 151.5145 59.9980 32.0000 1.9874 1.9879 417.8854 418.0187 0.0200 -1.0000 -1.0000 5335433 1582890845.60 151.5145 59.9980 32.0000 1.9880 1.9886 417.9207 418.0532 0.0199 -1.0000 -1.0000 5335495 1582890845.70 151.5145 59.9980 32.0000 1.9867 1.9872 417.9878 418.1206 0.0199 -1.0000 -1.0000 5335635 1582890845.80 151.4863 59.9980 32.0000 1.9864 1.9869 418.1205 418.2530 0.0199 -1.0000 -1.0000 5335760 1582890845.90 151.4863 59.9980 32.0000 1.9872 1.9877 417.9764 418.1101 0.0201 -1.0000 -1.0000 5335823 1582890846.00 151.4863 59.9980 32.0000 1.9873 1.9878 417.9251 418.0588 0.0200 -1.0000 -1.0000 5335885 1582890846.10 151.4863 59.9980 32.0000 1.9874 1.9880 417.8766 418.0094 0.0199 -1.0000 -1.0000 5335948 1582890846.20 151.4863 59.9980 32.0000 1.9867 1.9872 418.1625 418.2955 0.0200 -1.0000 -1.0000 5336010 1582890846.30 151.4863 59.9980 32.0000 1.9862 1.9867 417.9664 418.0995 0.0199 -1.0000 -1.0000 5336245 1582890846.40 151.4830 59.9980 32.0000 1.9872 1.9877 417.8876 418.0201 0.0199 -1.0000 -1.0000 5336323 1582890846.50 151.4830 59.9980 32.0000 1.9873 1.9879 417.9558 418.0881 0.0199 -1.0000 -1.0000 5336385 1582890846.60 151.4830 59.9980 32.0000 1.9868 1.9873 417.9684 418.1006 0.0199 -1.0000 -1.0000 5336448 1582890846.70 151.4830 59.9980 32.0000 1.9869 1.9874 418.0234 418.1565 0.0200 -1.0000 -1.0000 5336542 1582890846.80 151.4830 59.9980 32.0000 1.9873 1.9879 417.8908 418.0241 0.0200 -1.0000 -1.0000 5336604 1582890846.90 151.4983 59.9980 32.0000 1.9879 1.9885 417.9655 418.0994 0.0201 -1.0000 -1.0000 5336667 1582890847.00 151.5383 59.9980 32.0000 1.9870 1.9875 417.9636 418.0969 0.0201 -1.0000 -1.0000 5336730 1582890847.10 151.5383 59.9980 32.0000 1.9871 1.9876 418.0646 418.1987 0.0201 -1.0000 -1.0000 5336792 1582890847.20 151.5383 59.9980 32.0000 1.9870 1.9876 418.0541 418.1873 0.0200 -1.0000 -1.0000 5336854 1582890847.30 151.5383 59.9980 32.0000 1.9878 1.9883 417.9466 418.0796 0.0199 -1.0000 -1.0000 5336995 1582890847.40 151.5383 59.9980 32.0000 1.9878 1.9883 417.9158 418.0491 0.0201 -1.0000 -1.0000 5337057 1582890847.50 151.5629 59.9980 32.0000 1.9871 1.9876 418.0076 418.1405 0.0199 -1.0000 -1.0000 5337135 1582890847.60 151.5629 59.9980 32.0000 1.9878 1.9883 417.9902 418.1224 0.0199 -1.0000 -1.0000 5337198 1582890847.70 151.5629 59.9980 32.0000 1.9886 1.9891 417.8925 418.0247 0.0199 -1.0000 -1.0000 5337261 1582890847.80 151.5629 59.9980 32.0000 1.9875 1.9880 417.9747 418.1074 0.0199 -1.0000 -1.0000 5338151 1582890847.90 151.5629 59.9980 32.0000 1.9867 1.9872 418.0460 418.1789 0.0199 -1.0000 -1.0000 5338214 1582890848.00 151.5620 59.9980 32.0000 1.9870 1.9875 418.1125 418.2451 0.0199 -1.0000 -1.0000 5338276 1582890848.10 151.5602 59.9980 32.0000 1.9868 1.9874 418.0183 418.1512 0.0200 -1.0000 -1.0000 5338354 1582890848.20 151.5602 59.9980 32.0000 1.9875 1.9880 417.9695 418.1033 0.0200 -1.0000 -1.0000 5338417 1582890848.30 151.5602 59.9980 32.0000 1.9878 1.9883 417.9053 418.0373 0.0199 -1.0000 -1.0000 5338479 1582890848.40 151.5602 59.9980 32.0000 1.9875 1.9880 418.0476 418.1805 0.0200 -1.0000 -1.0000 5338542 1582890848.50 151.5602 59.9980 32.0000 1.9868 1.9873 418.1672 418.3011 0.0201 -1.0000 -1.0000 5338604 1582890848.60 151.5602 59.9980 32.0000 1.9864 1.9869 418.1047 418.2382 0.0200 -1.0000 -1.0000 5338667 1582890848.70 151.6150 59.9980 32.0000 1.9873 1.9879 417.9707 418.1040 0.0200 -1.0000 -1.0000 5338745 1582890848.80 151.6150 59.9980 32.0000 1.9877 1.9882 417.9722 418.1046 0.0198 -1.0000 -1.0000 5338807 1582890848.90 151.6150 59.9980 32.0000 1.9867 1.9872 418.1102 418.2432 0.0200 -1.0000 -1.0000 5339354 1582890849.00 151.6150 59.9980 32.0000 1.9870 1.9875 418.1340 418.2675 0.0201 -1.0000 -1.0000 5339433 1582890849.10 151.6150 59.9980 32.0000 1.9880 1.9886 417.8946 418.0282 0.0200 -1.0000 -1.0000 5339495 1582890849.20 151.5660 59.9980 32.0000 1.9873 1.9878 417.8595 417.9929 0.0200 -1.0000 -1.0000 5339557 1582890849.30 151.5471 59.9980 32.0000 1.9873 1.9878 417.9172 418.0503 0.0200 -1.0000 -1.0000 5339635 1582890849.40 151.5471 59.9980 32.0000 1.9869 1.9874 418.0685 418.2026 0.0202 -1.0000 -1.0000 5339698 1582890849.50 151.5471 59.9980 32.0000 1.9865 1.9871 418.1616 418.2954 0.0200 -1.0000 -1.0000 5339760 1582890849.60 151.5471 59.9980 32.0000 1.9871 1.9876 418.0206 418.1537 0.0200 -1.0000 -1.0000 5339823 1582890849.70 151.5471 59.9980 32.0000 1.9878 1.9883 417.9471 418.0803 0.0200 -1.0000 -1.0000 5339901 1582890849.80 151.5195 59.9976 32.0000 1.9874 1.9879 418.0217 418.1546 0.0199 -1.0000 -1.0000 5339964 1582890849.90 151.5195 59.9976 32.0000 1.9866 1.9871 418.0792 418.2117 0.0199 -1.0000 -1.0000 5340026 1582890850.00 151.5195 59.9976 32.0000 1.9869 1.9874 418.0889 418.2217 0.0199 -1.0000 -1.0000 5340089 1582890850.10 151.5195 59.9976 32.0000 1.9871 1.9876 417.9747 418.1076 0.0200 -1.0000 -1.0000 5340167 1582890850.20 151.5195 59.9976 32.0000 1.9877 1.9882 417.8496 417.9821 0.0200 -1.0000 -1.0000 5340229 1582890850.30 151.5195 59.9976 32.0000 1.9873 1.9878 417.8571 417.9903 0.0199 -1.0000 -1.0000 5340292 1582890850.40 151.5122 59.9976 32.0000 1.9874 1.9879 417.9990 418.1318 0.0200 -1.0000 -1.0000 5340354 1582890850.50 151.4975 59.9976 32.0000 1.9866 1.9871 418.0160 418.1490 0.0200 -1.0000 -1.0000 5340417 1582890850.60 151.4975 59.9976 32.0000 1.9870 1.9876 418.1193 418.2525 0.0200 -1.0000 -1.0000 5340479 1582890850.70 151.4975 59.9976 32.0000 1.9873 1.9878 417.9946 418.1272 0.0199 -1.0000 -1.0000 5340557 1582890850.80 151.4975 59.9976 32.0000 1.9871 1.9876 417.8650 417.9982 0.0200 -1.0000 -1.0000 5340620 1582890850.90 151.4975 59.9976 32.0000 1.9877 1.9882 418.0308 418.1638 0.0199 -1.0000 -1.0000 5341057 1582890851.00 151.4975 59.9976 32.0000 1.9868 1.9873 418.0751 418.2085 0.0201 -1.0000 -1.0000 5341135 1582890851.10 151.4663 59.9976 32.0000 1.9876 1.9881 418.0620 418.1952 0.0199 -1.0000 -1.0000 5341198 1582890851.20 151.4663 59.9976 32.0000 1.9874 1.9879 417.9237 418.0555 0.0198 -1.0000 -1.0000 5341260 1582890851.30 151.4663 59.9976 32.0000 1.9871 1.9876 417.9106 418.0427 0.0199 -1.0000 -1.0000 5341323 1582890851.40 151.4663 59.9976 32.0000 1.9868 1.9873 418.0967 418.2303 0.0201 -1.0000 -1.0000 5341385 1582890851.50 151.4663 59.9976 32.0000 1.9871 1.9876 418.0229 418.1553 0.0199 -1.0000 -1.0000 5341464 1582890851.60 151.4869 59.9976 32.0000 1.9872 1.9877 418.0663 418.1991 0.0198 -1.0000 -1.0000 5341542 1582890851.70 151.4877 59.9976 32.0000 1.9871 1.9876 417.9551 418.0875 0.0199 -1.0000 -1.0000 5341604 1582890851.80 151.4877 59.9976 32.0000 1.9873 1.9878 417.9454 418.0771 0.0198 -1.0000 -1.0000 5341667 1582890851.90 151.4877 59.9976 32.0000 1.9874 1.9880 418.1211 418.2544 0.0200 -1.0000 -1.0000 5341745 1582890852.00 151.4877 59.9976 32.0000 1.9872 1.9877 418.2150 418.3473 0.0198 -1.0000 -1.0000 5341807 1582890852.10 151.4877 59.9976 32.0000 1.9872 1.9877 417.9277 418.0603 0.0200 -1.0000 -1.0000 5341885 1582890852.20 151.5046 59.9976 32.0000 1.9871 1.9876 418.0753 418.2090 0.0201 -1.0000 -1.0000 5341948 1582890852.30 151.5239 59.9976 32.0000 1.9868 1.9873 418.0775 418.2110 0.0200 -1.0000 -1.0000 5342010 1582890852.40 151.5239 59.9976 32.0000 1.9867 1.9872 418.0146 418.1481 0.0200 -1.0000 -1.0000 5342260 1582890852.50 151.5239 59.9976 32.0000 1.9884 1.9889 417.8999 418.0332 0.0200 -1.0000 -1.0000 5342323 1582890852.60 151.5239 59.9976 32.0000 1.9885 1.9890 417.9665 418.0991 0.0200 -1.0000 -1.0000 5342385 1582890852.70 151.5239 59.9976 32.0000 1.9878 1.9884 417.9760 418.1086 0.0198 -1.0000 -1.0000 5342464 1582890852.80 151.4739 59.9976 32.0000 1.9876 1.9881 418.0659 418.2002 0.0202 -1.0000 -1.0000 5342526 1582890852.90 151.4650 59.9976 32.0000 1.9872 1.9877 418.0292 418.1621 0.0199 -1.0000 -1.0000 5343261 1582890853.00 151.4650 59.9976 32.0000 1.9883 1.9888 418.0448 418.1779 0.0200 -1.0000 -1.0000 5343339 1582890853.10 151.4650 59.9976 32.0000 1.9884 1.9890 417.8931 418.0263 0.0200 -1.0000 -1.0000 5343401 1582890853.20 151.4650 59.9976 32.0000 1.9884 1.9889 417.8611 417.9939 0.0199 -1.0000 -1.0000 5343464 1582890853.30 151.4650 59.9976 32.0000 1.9863 1.9868 418.2235 418.3558 0.0199 -1.0000 -1.0000 5343542 1582890853.40 151.4536 59.9976 32.0000 1.9863 1.9868 418.1323 418.2653 0.0200 -1.0000 -1.0000 5343604 1582890853.50 151.4536 59.9976 32.0000 1.9871 1.9876 418.0141 418.1463 0.0198 -1.0000 -1.0000 5343667 1582890853.60 151.4536 59.9976 32.0000 1.9881 1.9886 417.9515 418.0830 0.0198 -1.0000 -1.0000 5343729 1582890853.70 151.4536 59.9976 32.0000 1.9873 1.9878 417.9384 418.0717 0.0201 -1.0000 -1.0000 5343807 1582890853.80 151.4536 59.9976 32.0000 1.9871 1.9876 417.8557 417.9890 0.0200 -1.0000 -1.0000 5343870 1582890853.90 151.4887 59.9976 32.0000 1.9872 1.9877 418.0835 418.2169 0.0200 -1.0000 -1.0000 5343932 1582890854.00 151.4895 59.9976 32.0000 1.9868 1.9874 418.2067 418.3397 0.0200 -1.0000 -1.0000 5343995 1582890854.10 151.4895 59.9976 32.0000 1.9877 1.9883 418.0135 418.1471 0.0200 -1.0000 -1.0000 5344073 1582890854.20 151.4895 59.9976 32.0000 1.9881 1.9886 417.9868 418.1196 0.0199 -1.0000 -1.0000 5344135 1582890854.30 151.4895 59.9976 32.0000 1.9885 1.9891 417.8954 418.0277 0.0199 -1.0000 -1.0000 5344198 1582890854.40 151.4895 59.9976 32.0000 1.9867 1.9873 418.1340 418.2676 0.0201 -1.0000 -1.0000 5344276 1582890854.50 151.5000 59.9976 32.0000 1.9878 1.9883 418.1255 418.2581 0.0199 -1.0000 -1.0000 5344495 1582890854.60 151.5000 59.9976 32.0000 1.9878 1.9883 417.9770 418.1101 0.0200 -1.0000 -1.0000 5344557 1582890854.70 151.5000 59.9976 32.0000 1.9880 1.9885 417.9221 418.0561 0.0202 -1.0000 -1.0000 5344635 1582890854.80 151.5000 59.9976 32.0000 1.9878 1.9883 418.0127 418.1468 0.0201 -1.0000 -1.0000 5344698 1582890854.90 151.5000 59.9976 32.0000 1.9868 1.9873 418.0875 418.2204 0.0199 -1.0000 -1.0000 5344761 1582890855.00 151.5000 59.9976 32.0000 1.9878 1.9884 418.1349 418.2682 0.0200 -1.0000 -1.0000 5344839 1582890855.10 151.4599 59.9977 32.0000 1.9879 1.9885 418.1107 418.2445 0.0201 -1.0000 -1.0000 5344901 1582890855.20 151.4599 59.9977 32.0000 1.9886 1.9891 417.9422 418.0753 0.0200 -1.0000 -1.0000 5344964 1582890855.30 151.4599 59.9977 32.0000 1.9882 1.9887 417.9314 418.0648 0.0201 -1.0000 -1.0000 5345026 1582890855.40 151.4599 59.9977 32.0000 1.9880 1.9885 418.0317 418.1649 0.0200 -1.0000 -1.0000 5345089 1582890855.50 151.4599 59.9977 32.0000 1.9870 1.9875 418.0797 418.2133 0.0201 -1.0000 -1.0000 5345276 1582890855.60 151.4653 59.9977 32.0000 1.9877 1.9883 417.9760 418.1093 0.0199 -1.0000 -1.0000 5345339 1582890855.70 151.4944 59.9977 32.0000 1.9882 1.9888 417.9548 418.0879 0.0200 -1.0000 -1.0000 5345401 1582890855.80 151.4944 59.9977 32.0000 1.9876 1.9881 417.9115 418.0450 0.0200 -1.0000 -1.0000 5345480 1582890855.90 151.4944 59.9977 32.0000 1.9874 1.9880 418.0843 418.2173 0.0200 -1.0000 -1.0000 5345542 1582890856.00 151.4944 59.9977 32.0000 1.9871 1.9876 418.0826 418.2153 0.0199 -1.0000 -1.0000 5345776 1582890856.10 151.4944 59.9977 32.0000 1.9871 1.9877 418.0173 418.1494 0.0199 -1.0000 -1.0000 5345839 1582890856.20 151.4910 59.9977 32.0000 1.9880 1.9885 417.9783 418.1109 0.0198 -1.0000 -1.0000 5345901 1582890856.30 151.4775 59.9977 32.0000 1.9879 1.9885 417.9194 418.0519 0.0199 -1.0000 -1.0000 5345964 1582890856.40 151.4775 59.9977 32.0000 1.9875 1.9880 418.0869 418.2199 0.0199 -1.0000 -1.0000 5346042 1582890856.50 151.4775 59.9977 32.0000 1.9873 1.9878 418.1425 418.2753 0.0200 -1.0000 -1.0000 5346135 1582890856.60 151.4775 59.9977 32.0000 1.9872 1.9877 418.0450 418.1789 0.0201 -1.0000 -1.0000 5346292 1582890856.70 151.4775 59.9977 32.0000 1.9879 1.9884 417.9032 418.0367 0.0200 -1.0000 -1.0000 5346370 1582890856.80 151.5140 59.9977 32.0000 1.9876 1.9881 417.9923 418.1246 0.0200 -1.0000 -1.0000 5346432 1582890856.90 151.5471 59.9977 32.0000 1.9873 1.9878 418.0997 418.2340 0.0202 -1.0000 -1.0000 5346495 1582890857.00 151.5471 59.9977 32.0000 1.9872 1.9877 418.0488 418.1822 0.0200 -1.0000 -1.0000 5346573 1582890857.10 151.5471 59.9977 32.0000 1.9885 1.9890 417.9338 418.0670 0.0200 -1.0000 -1.0000 5347323 1582890857.20 151.5471 59.9977 32.0000 1.9882 1.9887 417.9612 418.0943 0.0199 -1.0000 -1.0000 5347448 1582890857.30 151.5471 59.9977 32.0000 1.9879 1.9885 417.9736 418.1069 0.0201 -1.0000 -1.0000 5347542 1582890857.40 151.5326 59.9977 32.0000 1.9868 1.9873 418.1147 418.2485 0.0200 -1.0000 -1.0000 5347620 1582890857.50 151.5326 59.9977 32.0000 1.9872 1.9877 418.0443 418.1771 0.0200 -1.0000 -1.0000 5347682 1582890857.60 151.5326 59.9977 32.0000 1.9881 1.9886 417.9749 418.1082 0.0200 -1.0000 -1.0000 5347745 1582890857.70 151.5326 59.9977 32.0000 1.9882 1.9888 417.8899 418.0235 0.0200 -1.0000 -1.0000 5347807 1582890857.80 151.5060 59.9977 32.0000 1.9878 1.9883 417.9121 418.0450 0.0200 -1.0000 -1.0000 5347885 1582890857.90 151.4461 59.9977 32.0000 1.9877 1.9882 418.0777 418.2105 0.0199 -1.0000 -1.0000 5347948 1582890858.00 151.4461 59.9977 32.0000 1.9877 1.9882 417.9465 418.0793 0.0200 -1.0000 -1.0000 5348010 1582890858.10 151.4461 59.9977 32.0000 1.9875 1.9880 417.9255 418.0590 0.0200 -1.0000 -1.0000 5348089 1582890858.20 151.4461 59.9977 32.0000 1.9870 1.9875 418.0467 418.1801 0.0200 -1.0000 -1.0000 5348151 1582890858.30 151.4461 59.9977 32.0000 1.9872 1.9878 418.1116 418.2449 0.0200 -1.0000 -1.0000 5348214 1582890858.40 151.4536 59.9977 32.0000 1.9878 1.9883 418.0324 418.1651 0.0199 -1.0000 -1.0000 5348276 1582890858.50 151.5607 59.9977 32.0000 1.9882 1.9887 417.9179 418.0506 0.0200 -1.0000 -1.0000 5348339 1582890858.60 151.5607 59.9977 32.0000 1.9879 1.9884 417.9030 418.0363 0.0199 -1.0000 -1.0000 5348526 1582890858.70 151.5607 59.9977 32.0000 1.9876 1.9881 417.9522 418.0845 0.0199 -1.0000 -1.0000 5348589 1582890858.80 151.5607 59.9977 32.0000 1.9880 1.9885 418.1047 418.2385 0.0201 -1.0000 -1.0000 5348651 1582890858.90 151.5607 59.9977 32.0000 1.9874 1.9879 418.1053 418.2384 0.0199 -1.0000 -1.0000 5348714 1582890859.00 151.5607 59.9977 32.0000 1.9875 1.9881 417.9912 418.1241 0.0200 -1.0000 -1.0000 5348792 1582890859.10 151.5632 59.9977 32.0000 1.9871 1.9876 417.9882 418.1213 0.0200 -1.0000 -1.0000 5349573 1582890859.20 151.5632 59.9977 32.0000 1.9868 1.9873 418.0011 418.1344 0.0200 -1.0000 -1.0000 5349651 1582890859.30 151.5632 59.9977 32.0000 1.9877 1.9882 418.1234 418.2568 0.0201 -1.0000 -1.0000 5349714 1582890859.40 151.5632 59.9977 32.0000 1.9873 1.9878 417.9716 418.1042 0.0199 -1.0000 -1.0000 5349776 1582890859.50 151.5632 59.9977 32.0000 1.9874 1.9880 417.8521 417.9842 0.0199 -1.0000 -1.0000 5349854 1582890859.60 151.5645 59.9977 32.0000 1.9884 1.9889 417.8884 418.0214 0.0200 -1.0000 -1.0000 5349917 1582890859.70 151.5813 59.9974 32.0000 1.9870 1.9875 417.9542 418.0871 0.0199 -1.0000 -1.0000 5349979 1582890859.80 151.5813 59.9974 32.0000 1.9872 1.9877 418.1128 418.2455 0.0199 -1.0000 -1.0000 5350057 1582890859.90 151.5813 59.9974 32.0000 1.9873 1.9878 418.0509 418.1842 0.0201 -1.0000 -1.0000 5350120 1582890860.00 151.5813 59.9974 32.0000 1.9876 1.9881 417.9222 418.0556 0.0200 -1.0000 -1.0000 5350182 1582890860.10 151.5813 59.9974 32.0000 1.9877 1.9882 417.9307 418.0641 0.0200 -1.0000 -1.0000 5350245 1582890860.20 151.5831 59.9974 32.0000 1.9872 1.9877 418.1258 418.2592 0.0200 -1.0000 -1.0000 5350307 1582890860.30 151.5880 59.9974 32.0000 1.9870 1.9875 418.1397 418.2723 0.0199 -1.0000 -1.0000 5350370 1582890860.40 151.5880 59.9974 32.0000 1.9874 1.9879 418.0866 418.2193 0.0199 -1.0000 -1.0000 5350448 1582890860.50 151.5880 59.9974 32.0000 1.9876 1.9881 418.0193 418.1516 0.0199 -1.0000 -1.0000 5350510 1582890860.60 151.5880 59.9974 32.0000 1.9885 1.9890 417.9714 418.1042 0.0200 -1.0000 -1.0000 5350573 1582890860.70 151.5880 59.9974 32.0000 1.9873 1.9878 417.9888 418.1227 0.0201 -1.0000 -1.0000 5350651 1582890860.80 151.5630 59.9974 32.0000 1.9873 1.9878 418.1338 418.2667 0.0199 -1.0000 -1.0000 5350714 1582890860.90 151.5381 59.9974 32.0000 1.9872 1.9877 418.0946 418.2275 0.0200 -1.0000 -1.0000 5350776 1582890861.00 151.5381 59.9974 32.0000 1.9885 1.9891 417.9599 418.0934 0.0200 -1.0000 -1.0000 5350839 1582890861.10 151.5381 59.9974 32.0000 1.9880 1.9885 417.9260 418.0591 0.0200 -1.0000 -1.0000 5350901 1582890861.20 151.5381 59.9974 32.0000 1.9871 1.9876 417.9594 418.0926 0.0200 -1.0000 -1.0000 5351261 1582890861.30 151.5381 59.9974 32.0000 1.9871 1.9876 418.0009 418.1343 0.0200 -1.0000 -1.0000 5351339 1582890861.40 151.5381 59.9974 32.0000 1.9877 1.9882 417.8944 418.0277 0.0200 -1.0000 -1.0000 5351401 1582890861.50 151.5785 59.9974 32.0000 1.9872 1.9877 417.9265 418.0597 0.0200 -1.0000 -1.0000 5351480 1582890861.60 151.5785 59.9974 32.0000 1.9879 1.9884 417.9891 418.1222 0.0200 -1.0000 -1.0000 5351542 1582890861.70 151.5785 59.9974 32.0000 1.9869 1.9874 418.1221 418.2558 0.0201 -1.0000 -1.0000 5351604 1582890861.80 151.5785 59.9974 32.0000 1.9863 1.9868 418.1420 418.2744 0.0199 -1.0000 -1.0000 5351682 1582890861.90 151.5785 59.9974 32.0000 1.9876 1.9881 418.0077 418.1407 0.0200 -1.0000 -1.0000 5351745 1582890862.00 151.5541 59.9974 32.0000 1.9880 1.9885 417.9458 418.0785 0.0199 -1.0000 -1.0000 5351807 1582890862.10 151.5541 59.9974 32.0000 1.9876 1.9881 418.0285 418.1635 0.0202 -1.0000 -1.0000 5351870 1582890862.20 151.5541 59.9974 32.0000 1.9868 1.9873 418.1303 418.2636 0.0200 -1.0000 -1.0000 5352026 1582890862.30 151.5541 59.9974 32.0000 1.9867 1.9872 418.1510 418.2842 0.0200 -1.0000 -1.0000 5352089 1582890862.40 151.5541 59.9974 32.0000 1.9872 1.9877 418.0634 418.1972 0.0201 -1.0000 -1.0000 5352167 1582890862.50 151.5541 59.9974 32.0000 1.9870 1.9875 417.9979 418.1318 0.0201 -1.0000 -1.0000 5352229 1582890862.60 151.5213 59.9974 32.0000 1.9863 1.9868 418.1375 418.2712 0.0201 -1.0000 -1.0000 5352292 1582890862.70 151.5430 59.9974 32.0000 1.9870 1.9876 418.1204 418.2543 0.0201 -1.0000 -1.0000 5352730 1582890862.80 151.5353 59.9974 32.0000 1.9873 1.9878 417.9730 418.1053 0.0199 -1.0000 -1.0000 5352792 1582890862.90 151.5353 59.9974 32.0000 1.9870 1.9875 417.9181 418.0515 0.0200 -1.0000 -1.0000 5352854 1582890863.00 151.5353 59.9974 32.0000 1.9871 1.9877 417.9963 418.1299 0.0201 -1.0000 -1.0000 5352932 1582890863.10 151.5353 59.9974 32.0000 1.9864 1.9869 418.1168 418.2507 0.0201 -1.0000 -1.0000 5352995 1582890863.20 151.5353 59.9974 32.0000 1.9869 1.9874 418.1056 418.2393 0.0200 -1.0000 -1.0000 5353276 1582890863.30 151.5353 59.9974 32.0000 1.9874 1.9880 417.9566 418.0898 0.0201 -1.0000 -1.0000 5353354 1582890863.40 151.5353 59.9974 32.0000 1.9873 1.9878 417.8552 417.9885 0.0199 -1.0000 -1.0000 5353417 1582890863.50 151.5353 59.9974 32.0000 1.9866 1.9872 417.9545 418.0887 0.0201 -1.0000 -1.0000 5353495 1582890863.60 151.5353 59.9974 32.0000 1.9868 1.9873 417.9890 418.1224 0.0201 -1.0000 -1.0000 5353557 1582890863.70 151.5524 59.9974 32.0000 1.9869 1.9875 417.9827 418.1164 0.0201 -1.0000 -1.0000 5353776 1582890863.80 151.5524 59.9974 32.0000 1.9877 1.9882 417.9160 418.0487 0.0199 -1.0000 -1.0000 5353854 1582890863.90 151.5524 59.9974 32.0000 1.9871 1.9876 417.9182 418.0506 0.0199 -1.0000 -1.0000 5353917 1582890864.00 151.5524 59.9974 32.0000 1.9867 1.9873 418.0529 418.1860 0.0200 -1.0000 -1.0000 5353995 1582890864.10 151.5524 59.9974 32.0000 1.9869 1.9874 418.1453 418.2785 0.0200 -1.0000 -1.0000 5354073 1582890864.20 151.5414 59.9974 32.0000 1.9870 1.9875 418.1602 418.2926 0.0199 -1.0000 -1.0000 5354167 1582890864.30 151.5224 59.9974 32.0000 1.9869 1.9874 418.0301 418.1632 0.0200 -1.0000 -1.0000 5354229 1582890864.40 151.5224 59.9974 32.0000 1.9878 1.9883 417.9574 418.0909 0.0201 -1.0000 -1.0000 5354307 1582890864.50 151.5224 59.9974 32.0000 1.9871 1.9877 417.9342 418.0676 0.0200 -1.0000 -1.0000 5354370 1582890864.60 151.5224 59.9974 32.0000 1.9870 1.9875 418.0298 418.1633 0.0200 -1.0000 -1.0000 5354432 1582890864.70 151.5224 59.9974 32.0000 1.9861 1.9866 418.1065 418.2408 0.0202 -1.0000 -1.0000 5354510 1582890864.80 151.5224 59.9974 32.0000 1.9869 1.9875 417.9462 418.0804 0.0201 -1.0000 -1.0000 5354573 1582890864.90 151.5329 59.9968 32.0000 1.9871 1.9876 417.9582 418.0903 0.0199 -1.0000 -1.0000 5354635 1582890865.00 151.5329 59.9968 32.0000 1.9867 1.9872 418.0059 418.1400 0.0202 -1.0000 -1.0000 5354698 1582890865.10 151.5329 59.9968 32.0000 1.9871 1.9876 418.0141 418.1480 0.0200 -1.0000 -1.0000 5354760 1582890865.20 151.5329 59.9968 32.0000 1.9871 1.9876 418.0212 418.1543 0.0200 -1.0000 -1.0000 5354823 1582890865.30 151.5329 59.9968 32.0000 1.9874 1.9879 417.9400 418.0728 0.0199 -1.0000 -1.0000 5355026 1582890865.40 151.5103 59.9968 32.0000 1.9873 1.9878 417.9048 418.0379 0.0200 -1.0000 -1.0000 5355089 1582890865.50 151.5103 59.9968 32.0000 1.9872 1.9877 417.9811 418.1144 0.0200 -1.0000 -1.0000 5355167 1582890865.60 151.5103 59.9968 32.0000 1.9870 1.9875 418.2275 418.3613 0.0201 -1.0000 -1.0000 5355230 1582890865.70 151.5103 59.9968 32.0000 1.9862 1.9867 418.0040 418.1373 0.0199 -1.0000 -1.0000 5355292 1582890865.80 151.5103 59.9968 32.0000 1.9871 1.9876 417.8774 418.0112 0.0201 -1.0000 -1.0000 5355542 1582890865.90 151.5103 59.9968 32.0000 1.9870 1.9875 417.9771 418.1103 0.0200 -1.0000 -1.0000 5355604 1582890866.00 151.5282 59.9968 32.0000 1.9872 1.9877 418.1325 418.2660 0.0201 -1.0000 -1.0000 5355667 1582890866.10 151.5700 59.9968 32.0000 1.9866 1.9871 418.1395 418.2733 0.0201 -1.0000 -1.0000 5355745 1582890866.20 151.5700 59.9968 32.0000 1.9869 1.9874 418.0152 418.1488 0.0200 -1.0000 -1.0000 5355807 1582890866.30 151.5700 59.9968 32.0000 1.9877 1.9882 417.8866 418.0198 0.0200 -1.0000 -1.0000 5356057 1582890866.40 151.5700 59.9968 32.0000 1.9874 1.9879 417.8712 418.0046 0.0200 -1.0000 -1.0000 5356120 1582890866.50 151.5700 59.9968 32.0000 1.9873 1.9879 418.0991 418.2328 0.0200 -1.0000 -1.0000 5356182 1582890866.60 151.5598 59.9968 32.0000 1.9866 1.9872 418.1066 418.2396 0.0200 -1.0000 -1.0000 5356245 1582890866.70 151.5350 59.9968 32.0000 1.9876 1.9881 418.0581 418.1912 0.0200 -1.0000 -1.0000 5356417 1582890866.80 151.5350 59.9968 32.0000 1.9880 1.9885 417.9311 418.0646 0.0201 -1.0000 -1.0000 5356542 1582890866.90 151.5350 59.9968 32.0000 1.9872 1.9877 417.8965 418.0301 0.0201 -1.0000 -1.0000 5356604 1582890867.00 151.5350 59.9968 32.0000 1.9865 1.9871 417.9824 418.1160 0.0200 -1.0000 -1.0000 5356682 1582890867.10 151.5347 59.9968 32.0000 1.9865 1.9870 417.9783 418.1117 0.0200 -1.0000 -1.0000 5356745 1582890867.20 151.5177 59.9968 32.0000 1.9870 1.9875 417.9709 418.1034 0.0199 -1.0000 -1.0000 5356807 1582890867.30 151.5177 59.9968 32.0000 1.9864 1.9869 417.8387 417.9713 0.0199 -1.0000 -1.0000 5357604 1582890867.40 151.5177 59.9968 32.0000 1.9863 1.9868 417.9576 418.0901 0.0199 -1.0000 -1.0000 5357667 1582890867.50 151.5177 59.9968 32.0000 1.9861 1.9866 418.0911 418.2243 0.0200 -1.0000 -1.0000 5357776 1582890867.60 151.5177 59.9968 32.0000 1.9871 1.9877 418.0373 418.1695 0.0199 -1.0000 -1.0000 5357839 1582890867.70 151.5301 59.9968 32.0000 1.9872 1.9877 417.9530 418.0855 0.0198 -1.0000 -1.0000 5357901 1582890867.80 151.5315 59.9968 32.0000 1.9871 1.9876 417.8705 418.0036 0.0201 -1.0000 -1.0000 5357979 1582890867.90 151.5315 59.9968 32.0000 1.9866 1.9871 418.0759 418.2099 0.0201 -1.0000 -1.0000 5358042 1582890868.00 151.5315 59.9968 32.0000 1.9859 1.9865 418.1853 418.3185 0.0200 -1.0000 -1.0000 5358135 1582890868.10 151.5315 59.9968 32.0000 1.9872 1.9877 418.1157 418.2479 0.0198 -1.0000 -1.0000 5358198 1582890868.20 151.5315 59.9968 32.0000 1.9877 1.9882 417.9967 418.1305 0.0201 -1.0000 -1.0000 5358260 1582890868.30 151.5232 59.9968 32.0000 1.9878 1.9883 418.0118 418.1454 0.0201 -1.0000 -1.0000 5358323 1582890868.40 151.5184 59.9968 32.0000 1.9858 1.9863 418.1260 418.2598 0.0201 -1.0000 -1.0000 5358526 1582890868.50 151.5184 59.9968 32.0000 1.9864 1.9869 418.0540 418.1872 0.0200 -1.0000 -1.0000 5358589 1582890868.60 151.5184 59.9968 32.0000 1.9873 1.9878 418.0269 418.1598 0.0200 -1.0000 -1.0000 5358651 1582890868.70 151.5184 59.9968 32.0000 1.9867 1.9872 417.9219 418.0545 0.0198 -1.0000 -1.0000 5358730 1582890868.80 151.5184 59.9968 32.0000 1.9868 1.9873 417.9485 418.0804 0.0199 -1.0000 -1.0000 5358792 1582890868.90 151.4854 59.9968 32.0000 1.9867 1.9872 418.0439 418.1768 0.0200 -1.0000 -1.0000 5359026 1582890869.00 151.4854 59.9968 32.0000 1.9861 1.9867 418.1066 418.2399 0.0200 -1.0000 -1.0000 5359089 1582890869.10 151.4854 59.9968 32.0000 1.9883 1.9888 417.9865 418.1198 0.0201 -1.0000 -1.0000 5359151 1582890869.20 151.4854 59.9968 32.0000 1.9873 1.9878 417.8278 417.9619 0.0201 -1.0000 -1.0000 5359214 1582890869.30 151.4854 59.9968 32.0000 1.9874 1.9879 417.9669 418.1006 0.0200 -1.0000 -1.0000 5359292 1582890869.40 151.4854 59.9968 32.0000 1.9869 1.9875 418.0712 418.2042 0.0199 -1.0000 -1.0000 5359479 1582890869.50 151.4854 59.9968 32.0000 1.9881 1.9886 417.9667 418.0993 0.0199 -1.0000 -1.0000 5359542 1582890869.60 151.4854 59.9968 32.0000 1.9875 1.9881 417.8657 417.9991 0.0200 -1.0000 -1.0000 5359604 1582890869.70 151.4854 59.9968 32.0000 1.9876 1.9881 417.9251 418.0577 0.0200 -1.0000 -1.0000 5359667 1582890869.80 151.4854 59.9968 32.0000 1.9862 1.9867 418.0325 418.1652 0.0200 -1.0000 -1.0000 5359745 1582890869.90 151.4854 59.9968 32.0000 1.9869 1.9874 418.1504 418.2840 0.0201 -1.0000 -1.0000 5359807 1582890870.00 151.4604 59.9961 32.0000 1.9869 1.9875 417.9973 418.1310 0.0201 -1.0000 -1.0000 5359901 1582890870.10 151.4604 59.9961 32.0000 1.9881 1.9886 417.9038 418.0373 0.0200 -1.0000 -1.0000 5359979 1582890870.20 151.4604 59.9961 32.0000 1.9870 1.9875 417.9973 418.1306 0.0200 -1.0000 -1.0000 5400042 1582890870.30 151.4604 59.9961 32.0000 1.9861 1.9866 418.1522 418.2856 0.0201 -1.0000 -1.0000 5400104 1582890870.40 151.4604 59.9961 32.0000 1.9873 1.9878 418.0894 418.2238 0.0202 -1.0000 -1.0000 5400167 1582890870.50 151.4604 59.9961 32.0000 1.9867 1.9873 418.0513 418.1851 0.0200 -1.0000 -1.0000 5400229 1582890870.60 151.4604 59.9961 32.0000 1.9877 1.9882 418.0174 418.1508 0.0200 -1.0000 -1.0000 5400292 1582890870.70 151.5203 59.9961 32.0000 1.9876 1.9881 418.1533 418.2860 0.0199 -1.0000 -1.0000 5400370 1582890870.80 151.5203 59.9961 32.0000 1.9863 1.9868 418.1656 418.2992 0.0201 -1.0000 -1.0000 5400432 1582890870.90 151.5203 59.9961 32.0000 1.9870 1.9876 418.0532 418.1875 0.0202 -1.0000 -1.0000 5400510 1582890871.00 151.5203 59.9961 32.0000 1.9874 1.9879 417.8553 417.9896 0.0201 -1.0000 -1.0000 5400589 1582890871.10 151.5203 59.9961 32.0000 1.9869 1.9875 417.9475 418.0810 0.0200 -1.0000 -1.0000 5400651 1582890871.20 151.4634 59.9961 32.0000 1.9868 1.9873 418.0694 418.2030 0.0201 -1.0000 -1.0000 5400714 1582890871.30 151.4554 59.9961 32.0000 1.9859 1.9865 418.1085 418.2417 0.0200 -1.0000 -1.0000 5400792 1582890871.40 151.4554 59.9961 32.0000 1.9875 1.9880 417.9574 418.0911 0.0201 -1.0000 -1.0000 5401292 1582890871.50 151.4554 59.9961 32.0000 1.9873 1.9878 417.8968 418.0304 0.0200 -1.0000 -1.0000 5401370 1582890871.60 151.4554 59.9961 32.0000 1.9875 1.9880 417.8616 417.9957 0.0201 -1.0000 -1.0000 5401417 1582890871.70 151.4554 59.9961 32.0000 1.9873 1.9878 418.0627 418.1963 0.0200 -1.0000 -1.0000 5401495 1582890871.80 151.4829 59.9961 32.0000 1.9867 1.9872 418.1226 418.2559 0.0200 -1.0000 -1.0000 5401557 1582890871.90 151.4858 59.9961 32.0000 1.9879 1.9884 417.9846 418.1181 0.0201 -1.0000 -1.0000 5401620 1582890872.00 151.4858 59.9961 32.0000 1.9876 1.9881 417.8600 417.9935 0.0200 -1.0000 -1.0000 5402026 1582890872.10 151.4858 59.9961 32.0000 1.9865 1.9870 417.9743 418.1084 0.0201 -1.0000 -1.0000 5402104 1582890872.20 151.4858 59.9961 32.0000 1.9869 1.9874 418.0981 418.2311 0.0198 -1.0000 -1.0000 5402167 1582890872.30 151.4858 59.9961 32.0000 1.9870 1.9875 418.1536 418.2871 0.0201 -1.0000 -1.0000 5402229 1582890872.40 151.5040 59.9961 32.0000 1.9876 1.9881 417.9907 418.1250 0.0201 -1.0000 -1.0000 5402307 1582890872.50 151.5040 59.9961 32.0000 1.9874 1.9880 417.9289 418.0620 0.0199 -1.0000 -1.0000 5402526 1582890872.60 151.5040 59.9961 32.0000 1.9870 1.9875 417.9657 418.0981 0.0199 -1.0000 -1.0000 5402589 1582890872.70 151.5040 59.9961 32.0000 1.9868 1.9874 418.0545 418.1882 0.0201 -1.0000 -1.0000 5402667 1582890872.80 151.5040 59.9961 32.0000 1.9868 1.9873 418.1261 418.2594 0.0199 -1.0000 -1.0000 5402729 1582890872.90 151.5080 59.9961 32.0000 1.9874 1.9879 418.0020 418.1348 0.0200 -1.0000 -1.0000 5402792 1582890873.00 151.5094 59.9961 32.0000 1.9883 1.9888 417.8888 418.0220 0.0200 -1.0000 -1.0000 5403026 1582890873.10 151.5094 59.9961 32.0000 1.9870 1.9876 417.9930 418.1267 0.0201 -1.0000 -1.0000 5403089 1582890873.20 151.5094 59.9961 32.0000 1.9867 1.9872 418.1430 418.2765 0.0200 -1.0000 -1.0000 5403151 1582890873.30 151.5094 59.9961 32.0000 1.9872 1.9877 418.1650 418.2993 0.0201 -1.0000 -1.0000 5403229 1582890873.40 151.5069 59.9961 32.0000 1.9878 1.9883 417.9181 418.0516 0.0201 -1.0000 -1.0000 5403292 1582890873.50 151.4874 59.9961 32.0000 1.9882 1.9887 417.9263 418.0610 0.0202 -1.0000 -1.0000 5403573 1582890873.60 151.4874 59.9961 32.0000 1.9879 1.9884 417.9992 418.1342 0.0202 -1.0000 -1.0000 5403635 1582890873.70 151.4874 59.9961 32.0000 1.9866 1.9871 418.1231 418.2563 0.0200 -1.0000 -1.0000 5403698 1582890873.80 151.4874 59.9961 32.0000 1.9871 1.9876 418.0440 418.1772 0.0200 -1.0000 -1.0000 5403776 1582890873.90 151.4874 59.9961 32.0000 1.9870 1.9875 418.0575 418.1916 0.0201 -1.0000 -1.0000 5403839 1582890874.00 151.4769 59.9961 32.0000 1.9874 1.9879 417.9570 418.0904 0.0201 -1.0000 -1.0000 5404276 1582890874.10 151.4748 59.9961 32.0000 1.9868 1.9874 418.0663 418.2002 0.0201 -1.0000 -1.0000 5404354 1582890874.20 151.4748 59.9961 32.0000 1.9866 1.9871 418.1503 418.2839 0.0200 -1.0000 -1.0000 5404417 1582890874.30 151.4748 59.9961 32.0000 1.9863 1.9868 418.0638 418.1960 0.0200 -1.0000 -1.0000 5404510 1582890874.40 151.4748 59.9961 32.0000 1.9879 1.9884 417.9522 418.0861 0.0201 -1.0000 -1.0000 5404573 1582890874.50 151.4748 59.9961 32.0000 1.9871 1.9877 417.9734 418.1066 0.0200 -1.0000 -1.0000 5404635 1582890874.60 151.4625 59.9961 32.0000 1.9875 1.9880 418.0981 418.2309 0.0199 -1.0000 -1.0000 5404698 1582890874.70 151.4625 59.9961 32.0000 1.9872 1.9877 418.1154 418.2484 0.0200 -1.0000 -1.0000 5404776 1582890874.80 151.4625 59.9961 32.0000 1.9872 1.9878 418.1133 418.2474 0.0202 -1.0000 -1.0000 5404839 1582890874.90 151.4625 59.9961 32.0000 1.9876 1.9881 418.0107 418.1436 0.0199 -1.0000 -1.0000 5404901 1582890875.00 151.4625 59.9961 32.0000 1.9877 1.9882 417.8955 418.0292 0.0201 -1.0000 -1.0000 5405245 1582890875.10 151.4786 59.9969 32.0000 1.9873 1.9878 417.9869 418.1209 0.0202 -1.0000 -1.0000 5405307 1582890875.20 151.4786 59.9969 32.0000 1.9872 1.9877 418.0295 418.1638 0.0201 -1.0000 -1.0000 5405370 1582890875.30 151.4786 59.9969 32.0000 1.9881 1.9886 417.9203 418.0529 0.0199 -1.0000 -1.0000 5405448 1582890875.40 151.4786 59.9969 32.0000 1.9885 1.9890 417.9309 418.0637 0.0200 -1.0000 -1.0000 5405510 1582890875.50 151.4786 59.9969 32.0000 1.9877 1.9882 417.9128 418.0457 0.0199 -1.0000 -1.0000 5405745 1582890875.60 151.4753 59.9969 32.0000 1.9868 1.9873 418.0954 418.2291 0.0201 -1.0000 -1.0000 5405807 1582890875.70 151.4741 59.9969 32.0000 1.9862 1.9867 418.0876 418.2212 0.0201 -1.0000 -1.0000 5405870 1582890875.80 151.4741 59.9969 32.0000 1.9884 1.9889 418.0080 418.1425 0.0202 -1.0000 -1.0000 5405948 1582890875.90 151.4741 59.9969 32.0000 1.9879 1.9884 417.9733 418.1068 0.0200 -1.0000 -1.0000 5406010 1582890876.00 151.4741 59.9969 32.0000 1.9874 1.9879 418.0629 418.1966 0.0201 -1.0000 -1.0000 5406073 1582890876.10 151.4741 59.9969 32.0000 1.9873 1.9878 418.1264 418.2598 0.0200 -1.0000 -1.0000 5406151 1582890876.20 151.4745 59.9969 32.0000 1.9873 1.9878 418.1338 418.2673 0.0201 -1.0000 -1.0000 5406214 1582890876.30 151.4753 59.9969 32.0000 1.9877 1.9882 418.0958 418.2299 0.0201 -1.0000 -1.0000 5406276 1582890876.40 151.4753 59.9969 32.0000 1.9872 1.9877 417.9703 418.1042 0.0202 -1.0000 -1.0000 5406354 1582890876.50 151.4753 59.9969 32.0000 1.9875 1.9880 418.0469 418.1810 0.0200 -1.0000 -1.0000 5406417 1582890876.60 151.4753 59.9969 32.0000 1.9875 1.9881 418.1965 418.3287 0.0199 -1.0000 -1.0000 5406479 1582890876.70 151.4753 59.9969 32.0000 1.9880 1.9885 418.0970 418.2323 0.0202 -1.0000 -1.0000 5406557 1582890876.80 151.4637 59.9969 32.0000 1.9886 1.9891 417.9421 418.0757 0.0200 -1.0000 -1.0000 5406604 1582890876.90 151.4637 59.9969 32.0000 1.9886 1.9891 417.9100 418.0428 0.0199 -1.0000 -1.0000 5406667 1582890877.00 151.4637 59.9969 32.0000 1.9878 1.9883 417.9887 418.1220 0.0200 -1.0000 -1.0000 5406745 1582890877.10 151.4637 59.9969 32.0000 1.9869 1.9874 418.1654 418.2983 0.0199 -1.0000 -1.0000 5406807 1582890877.20 151.4637 59.9969 32.0000 1.9871 1.9876 418.0871 418.2203 0.0200 -1.0000 -1.0000 5406870 1582890877.30 151.5664 59.9969 32.0000 1.9879 1.9884 417.9619 418.0949 0.0200 -1.0000 -1.0000 5406948 1582890877.40 151.5756 59.9969 32.0000 1.9880 1.9885 417.9977 418.1310 0.0200 -1.0000 -1.0000 5407010 1582890877.50 151.5756 59.9969 32.0000 1.9878 1.9883 418.1195 418.2528 0.0201 -1.0000 -1.0000 5407089 1582890877.60 151.5756 59.9969 32.0000 1.9875 1.9881 418.2553 418.3888 0.0200 -1.0000 -1.0000 5407307 1582890877.70 151.5756 59.9969 32.0000 1.9877 1.9882 418.0012 418.1352 0.0201 -1.0000 -1.0000 5407370 1582890877.80 151.5756 59.9969 32.0000 1.9872 1.9877 417.9948 418.1285 0.0200 -1.0000 -1.0000 5407448 1582890877.90 151.5471 59.9969 32.0000 1.9873 1.9878 418.0002 418.1345 0.0202 -1.0000 -1.0000 5407510 1582890878.00 151.5471 59.9969 32.0000 1.9872 1.9878 418.1012 418.2360 0.0201 -1.0000 -1.0000 5407573 1582890878.10 151.5471 59.9969 32.0000 1.9867 1.9872 418.1553 418.2889 0.0201 -1.0000 -1.0000 5407839 1582890878.20 151.5471 59.9969 32.0000 1.9875 1.9880 418.0638 418.1981 0.0201 -1.0000 -1.0000 5407901 1582890878.30 151.5471 59.9969 32.0000 1.9875 1.9881 417.9061 418.0392 0.0200 -1.0000 -1.0000 5407964 1582890878.40 151.5612 59.9969 32.0000 1.9866 1.9871 417.9689 418.1025 0.0200 -1.0000 -1.0000 5408042 1582890878.50 151.5612 59.9969 32.0000 1.9870 1.9875 418.1039 418.2366 0.0199 -1.0000 -1.0000 5408104 1582890878.60 151.5612 59.9969 32.0000 1.9873 1.9878 418.1203 418.2540 0.0201 -1.0000 -1.0000 5408510 1582890878.70 151.5612 59.9969 32.0000 1.9876 1.9882 417.9695 418.1042 0.0201 -1.0000 -1.0000 5408589 1582890878.80 151.5612 59.9969 32.0000 1.9874 1.9879 417.9727 418.1057 0.0200 -1.0000 -1.0000 5408651 1582890878.90 151.5612 59.9969 32.0000 1.9877 1.9883 418.0418 418.1747 0.0199 -1.0000 -1.0000 5408714 1582890879.00 151.5133 59.9969 32.0000 1.9874 1.9879 418.1413 418.2755 0.0201 -1.0000 -1.0000 5408776 1582890879.10 151.5133 59.9969 32.0000 1.9878 1.9883 417.9695 418.1027 0.0201 -1.0000 -1.0000 5408839 1582890879.20 151.5133 59.9969 32.0000 1.9885 1.9890 417.9338 418.0670 0.0199 -1.0000 -1.0000 5408901 1582890879.30 151.5133 59.9969 32.0000 1.9877 1.9882 418.0075 418.1416 0.0201 -1.0000 -1.0000 5408979 1582890879.40 151.5133 59.9969 32.0000 1.9874 1.9879 418.0158 418.1495 0.0201 -1.0000 -1.0000 5409042 1582890879.50 151.4968 59.9969 32.0000 1.9871 1.9876 418.1550 418.2882 0.0199 -1.0000 -1.0000 5409151 1582890879.60 151.4614 59.9969 32.0000 1.9869 1.9874 418.0156 418.1491 0.0201 -1.0000 -1.0000 5409214 1582890879.70 151.4614 59.9969 32.0000 1.9872 1.9877 417.9638 418.0980 0.0201 -1.0000 -1.0000 5409276 1582890879.80 151.4614 59.9969 32.0000 1.9863 1.9868 417.9947 418.1280 0.0200 -1.0000 -1.0000 5409354 1582890879.90 151.4614 59.9969 32.0000 1.9864 1.9869 418.1105 418.2442 0.0201 -1.0000 -1.0000 5409417 1582890880.00 151.4614 59.9969 32.0000 1.9870 1.9875 417.9668 418.1009 0.0201 -1.0000 -1.0000 5409479 1582890880.10 151.5962 59.9965 32.0000 1.9880 1.9885 417.8416 417.9746 0.0200 -1.0000 -1.0000 5409557 1582890880.20 151.5962 59.9965 32.0000 1.9863 1.9868 417.9319 418.0656 0.0201 -1.0000 -1.0000 5409776 1582890880.30 151.5962 59.9965 32.0000 1.9872 1.9877 418.1176 418.2522 0.0202 -1.0000 -1.0000 5409839 1582890880.40 151.5962 59.9965 32.0000 1.9868 1.9874 418.1345 418.2680 0.0200 -1.0000 -1.0000 5409917 1582890880.50 151.5962 59.9965 32.0000 1.9871 1.9876 417.8899 418.0229 0.0200 -1.0000 -1.0000 5409979 1582890880.60 151.5129 59.9965 32.0000 1.9878 1.9883 417.9639 418.0968 0.0199 -1.0000 -1.0000 5410042 1582890880.70 151.4996 59.9965 32.0000 1.9872 1.9877 417.9164 418.0495 0.0200 -1.0000 -1.0000 5410276 1582890880.80 151.4996 59.9965 32.0000 1.9861 1.9866 418.1442 418.2788 0.0202 -1.0000 -1.0000 5410339 1582890880.90 151.4996 59.9965 32.0000 1.9864 1.9869 418.1146 418.2494 0.0203 -1.0000 -1.0000 5410401 1582890881.00 151.4996 59.9965 32.0000 1.9866 1.9871 417.9529 418.0866 0.0200 -1.0000 -1.0000 5410479 1582890881.10 151.4918 59.9965 32.0000 1.9874 1.9879 418.0156 418.1503 0.0202 -1.0000 -1.0000 5410542 1582890881.20 151.4415 59.9965 32.0000 1.9862 1.9868 418.1694 418.3029 0.0201 -1.0000 -1.0000 5411026 1582890881.30 151.4415 59.9965 32.0000 1.9864 1.9869 418.0837 418.2177 0.0201 -1.0000 -1.0000 5411104 1582890881.40 151.4415 59.9965 32.0000 1.9871 1.9877 417.9077 418.0415 0.0201 -1.0000 -1.0000 5411167 1582890881.50 151.4415 59.9965 32.0000 1.9879 1.9884 417.9198 418.0527 0.0200 -1.0000 -1.0000 5411229 1582890881.60 151.4415 59.9965 32.0000 1.9865 1.9871 418.0090 418.1430 0.0201 -1.0000 -1.0000 5411323 1582890881.70 151.4773 59.9965 32.0000 1.9863 1.9869 418.1066 418.2394 0.0199 -1.0000 -1.0000 5411495 1582890881.80 151.4773 59.9965 32.0000 1.9861 1.9866 418.0216 418.1548 0.0200 -1.0000 -1.0000 5411573 1582890881.90 151.4773 59.9965 32.0000 1.9870 1.9875 417.9808 418.1136 0.0200 -1.0000 -1.0000 5411635 1582890882.00 151.4773 59.9965 32.0000 1.9868 1.9873 417.9321 418.0651 0.0199 -1.0000 -1.0000 5411698 1582890882.10 151.4773 59.9965 32.0000 1.9867 1.9873 417.7920 417.9249 0.0200 -1.0000 -1.0000 5411776 1582890882.20 151.4773 59.9965 32.0000 1.9862 1.9868 418.0992 418.2330 0.0201 -1.0000 -1.0000 5412010 1582890882.30 151.4773 59.9965 32.0000 1.9870 1.9876 417.9997 418.1333 0.0200 -1.0000 -1.0000 5412073 1582890882.40 151.4773 59.9965 32.0000 1.9873 1.9878 418.0643 418.1972 0.0199 -1.0000 -1.0000 5412151 1582890882.50 151.4672 59.9965 32.0000 1.9862 1.9867 418.0336 418.1661 0.0200 -1.0000 -1.0000 5412214 1582890882.60 151.4586 59.9965 32.0000 1.9859 1.9864 418.0058 418.1386 0.0200 -1.0000 -1.0000 5412276 1582890882.70 151.4586 59.9965 32.0000 1.9864 1.9870 418.0972 418.2300 0.0199 -1.0000 -1.0000 5412495 1582890882.80 151.4974 59.9965 32.0000 1.9864 1.9870 418.1378 418.2717 0.0201 -1.0000 -1.0000 5412557 1582890882.90 151.4974 59.9965 32.0000 1.9868 1.9873 417.9834 418.1162 0.0199 -1.0000 -1.0000 5412620 1582890883.00 151.4974 59.9965 32.0000 1.9864 1.9869 417.9513 418.0835 0.0198 -1.0000 -1.0000 5412698 1582890883.10 151.4974 59.9965 32.0000 1.9869 1.9874 417.9774 418.1103 0.0200 -1.0000 -1.0000 5412761 1582890883.20 151.4974 59.9965 32.0000 1.9861 1.9866 418.0850 418.2193 0.0201 -1.0000 -1.0000 5412995 1582890883.30 151.4904 59.9965 32.0000 1.9862 1.9868 417.9729 418.1064 0.0200 -1.0000 -1.0000 5413073 1582890883.40 151.4898 59.9965 32.0000 1.9874 1.9880 417.8362 417.9699 0.0201 -1.0000 -1.0000 5413135 1582890883.50 151.4898 59.9965 32.0000 1.9871 1.9876 417.7896 417.9233 0.0200 -1.0000 -1.0000 5413198 1582890883.60 151.4898 59.9965 32.0000 1.9859 1.9864 417.9520 418.0850 0.0199 -1.0000 -1.0000 5413276 1582890883.70 151.4898 59.9965 32.0000 1.9865 1.9870 418.0628 418.1960 0.0200 -1.0000 -1.0000 5413526 1582890883.80 151.4871 59.9965 32.0000 1.9875 1.9880 417.9390 418.0730 0.0201 -1.0000 -1.0000 5413589 1582890883.90 151.4752 59.9965 32.0000 1.9877 1.9883 417.8607 417.9948 0.0201 -1.0000 -1.0000 5413651 1582890884.00 151.4752 59.9965 32.0000 1.9867 1.9872 417.9036 418.0376 0.0201 -1.0000 -1.0000 5413714 1582890884.10 151.4752 59.9965 32.0000 1.9863 1.9869 418.0523 418.1855 0.0200 -1.0000 -1.0000 5413792 1582890884.20 151.4752 59.9965 32.0000 1.9869 1.9874 417.9678 418.1013 0.0200 -1.0000 -1.0000 5414026 1582890884.30 151.4752 59.9965 32.0000 1.9871 1.9876 417.9905 418.1237 0.0200 -1.0000 -1.0000 5414089 1582890884.40 151.4811 59.9965 32.0000 1.9873 1.9878 417.8287 417.9630 0.0202 -1.0000 -1.0000 5414151 1582890884.50 151.4811 59.9965 32.0000 1.9861 1.9866 418.1374 418.2708 0.0200 -1.0000 -1.0000 5414214 1582890884.60 151.4811 59.9965 32.0000 1.9863 1.9868 418.0950 418.2282 0.0200 -1.0000 -1.0000 5414276 1582890884.70 151.4811 59.9965 32.0000 1.9868 1.9874 417.9638 418.0965 0.0199 -1.0000 -1.0000 5414776 1582890884.80 151.4811 59.9965 32.0000 1.9868 1.9873 417.8782 418.0108 0.0199 -1.0000 -1.0000 5414839 1582890884.90 151.4968 59.9972 32.0000 1.9864 1.9869 417.9763 418.1097 0.0201 -1.0000 -1.0000 5414901 1582890885.00 151.5039 59.9976 32.0000 1.9866 1.9872 418.1949 418.3286 0.0201 -1.0000 -1.0000 5414964 1582890885.10 151.5039 59.9976 32.0000 1.9863 1.9868 418.0883 418.2215 0.0200 -1.0000 -1.0000 5415026 1582890885.20 151.5039 59.9976 32.0000 1.9871 1.9876 417.9775 418.1103 0.0200 -1.0000 -1.0000 5415167 1582890885.30 151.5039 59.9976 32.0000 1.9872 1.9877 417.7966 417.9301 0.0200 -1.0000 -1.0000 5415229 1582890885.40 151.5039 59.9976 32.0000 1.9864 1.9869 417.9301 418.0632 0.0200 -1.0000 -1.0000 5415292 1582890885.50 151.5039 59.9976 32.0000 1.9856 1.9861 418.1254 418.2591 0.0200 -1.0000 -1.0000 5415370 1582890885.60 151.5039 59.9976 32.0000 1.9869 1.9874 418.0281 418.1612 0.0199 -1.0000 -1.0000 5415432 1582890885.70 151.5039 59.9976 32.0000 1.9875 1.9880 417.8845 418.0174 0.0200 -1.0000 -1.0000 5415495 1582890885.80 151.5039 59.9976 32.0000 1.9873 1.9878 418.0174 418.1503 0.0199 -1.0000 -1.0000 5415573 1582890885.90 151.5039 59.9976 32.0000 1.9871 1.9876 418.0774 418.2109 0.0200 -1.0000 -1.0000 5415635 1582890886.00 151.4586 59.9976 32.0000 1.9871 1.9876 418.0277 418.1606 0.0199 -1.0000 -1.0000 5415698 1582890886.10 151.4556 59.9976 32.0000 1.9874 1.9879 417.8963 418.0293 0.0200 -1.0000 -1.0000 5415760 1582890886.20 151.4556 59.9976 32.0000 1.9872 1.9877 417.7758 417.9086 0.0199 -1.0000 -1.0000 5415823 1582890886.30 151.4706 59.9976 32.0000 1.9871 1.9876 417.9389 418.0717 0.0199 -1.0000 -1.0000 5415885 1582890886.40 151.4714 59.9976 32.0000 1.9862 1.9867 418.0949 418.2272 0.0198 -1.0000 -1.0000 5415964 1582890886.50 151.4714 59.9976 32.0000 1.9871 1.9876 418.1644 418.2983 0.0201 -1.0000 -1.0000 5416026 1582890886.60 151.4616 59.9976 32.0000 1.9870 1.9875 418.0295 418.1622 0.0199 -1.0000 -1.0000 5416089 1582890886.70 151.4616 59.9976 32.0000 1.9878 1.9883 417.9115 418.0439 0.0199 -1.0000 -1.0000 5416167 1582890886.80 151.4616 59.9976 32.0000 1.9875 1.9880 417.9949 418.1280 0.0200 -1.0000 -1.0000 5416557 1582890886.90 151.4616 59.9976 32.0000 1.9872 1.9877 418.0980 418.2318 0.0200 -1.0000 -1.0000 5416620 1582890887.00 151.4616 59.9976 32.0000 1.9867 1.9872 418.0213 418.1541 0.0200 -1.0000 -1.0000 5416698 1582890887.10 151.4802 59.9976 32.0000 1.9870 1.9875 417.9046 418.0376 0.0199 -1.0000 -1.0000 5416760 1582890887.20 151.4802 59.9976 32.0000 1.9868 1.9873 418.0800 418.2122 0.0199 -1.0000 -1.0000 5416823 1582890887.30 151.4802 59.9976 32.0000 1.9871 1.9876 417.9853 418.1183 0.0199 -1.0000 -1.0000 5416885 1582890887.40 151.4802 59.9976 32.0000 1.9866 1.9871 418.0441 418.1775 0.0201 -1.0000 -1.0000 5416948 1582890887.50 151.4802 59.9976 32.0000 1.9867 1.9873 418.0560 418.1888 0.0199 -1.0000 -1.0000 5417026 1582890887.60 151.4708 59.9976 32.0000 1.9872 1.9877 417.8197 417.9517 0.0199 -1.0000 -1.0000 5417089 1582890887.70 151.4617 59.9976 32.0000 1.9872 1.9878 417.8561 417.9895 0.0200 -1.0000 -1.0000 5417151 1582890887.80 151.4617 59.9976 32.0000 1.9875 1.9880 417.9998 418.1333 0.0200 -1.0000 -1.0000 5417760 1582890887.90 151.4617 59.9976 32.0000 1.9872 1.9877 418.0604 418.1938 0.0200 -1.0000 -1.0000 5417823 1582890888.00 151.4617 59.9976 32.0000 1.9871 1.9876 418.0145 418.1478 0.0200 -1.0000 -1.0000 5417885 1582890888.10 151.4617 59.9976 32.0000 1.9881 1.9886 417.9109 418.0439 0.0200 -1.0000 -1.0000 5417964 1582890888.20 151.4609 59.9976 32.0000 1.9878 1.9883 417.8916 418.0257 0.0200 -1.0000 -1.0000 5418026 1582890888.30 151.4609 59.9976 32.0000 1.9870 1.9875 418.0672 418.2002 0.0199 -1.0000 -1.0000 5418229 1582890888.40 151.4609 59.9976 32.0000 1.9866 1.9871 418.1435 418.2769 0.0201 -1.0000 -1.0000 5418307 1582890888.50 151.4609 59.9976 32.0000 1.9871 1.9876 418.0394 418.1732 0.0201 -1.0000 -1.0000 5418370 1582890888.60 151.4609 59.9976 32.0000 1.9877 1.9882 417.9401 418.0730 0.0199 -1.0000 -1.0000 5418417 1582890888.70 151.4609 59.9976 32.0000 1.9883 1.9888 417.9536 418.0864 0.0200 -1.0000 -1.0000 5418495 1582890888.80 151.4609 59.9976 32.0000 1.9872 1.9877 418.0975 418.2301 0.0199 -1.0000 -1.0000 5418760 1582890888.90 151.4609 59.9976 32.0000 1.9870 1.9876 418.1318 418.2648 0.0200 -1.0000 -1.0000 5418823 1582890889.00 151.4609 59.9976 32.0000 1.9872 1.9877 418.0981 418.2314 0.0200 -1.0000 -1.0000 5418901 1582890889.10 151.4609 59.9976 32.0000 1.9873 1.9878 418.0506 418.1842 0.0201 -1.0000 -1.0000 5418964 1582890889.20 151.4609 59.9976 32.0000 1.9873 1.9878 418.0763 418.2092 0.0199 -1.0000 -1.0000 5419026 1582890889.30 151.4721 59.9976 32.0000 1.9873 1.9878 418.1421 418.2745 0.0199 -1.0000 -1.0000 5419089 1582890889.40 151.4689 59.9976 32.0000 1.9870 1.9876 418.0679 418.2009 0.0200 -1.0000 -1.0000 5419151 1582890889.50 151.4647 59.9976 32.0000 1.9877 1.9882 417.8993 418.0325 0.0200 -1.0000 -1.0000 5419229 1582890889.60 151.4647 59.9976 32.0000 1.9875 1.9880 417.8594 417.9928 0.0200 -1.0000 -1.0000 5419292 1582890889.70 151.4647 59.9976 32.0000 1.9868 1.9874 418.0446 418.1772 0.0199 -1.0000 -1.0000 5419354 1582890889.80 151.4666 59.9974 32.0000 1.9868 1.9873 418.0793 418.2121 0.0200 -1.0000 -1.0000 5419432 1582890889.90 151.4744 59.9970 32.0000 1.9873 1.9878 417.9556 418.0893 0.0200 -1.0000 -1.0000 5419792 1582890890.00 151.4744 59.9970 32.0000 1.9876 1.9881 417.8808 418.0139 0.0200 -1.0000 -1.0000 5419854 1582890890.10 151.4744 59.9970 32.0000 1.9876 1.9881 417.9367 418.0701 0.0200 -1.0000 -1.0000 5419932 1582890890.20 151.4744 59.9970 32.0000 1.9866 1.9872 418.0681 418.2022 0.0201 -1.0000 -1.0000 5419995 1582890890.30 151.4744 59.9970 32.0000 1.9876 1.9882 417.9429 418.0766 0.0200 -1.0000 -1.0000 5420057 1582890890.40 151.4898 59.9970 32.0000 1.9885 1.9891 417.9361 418.0688 0.0199 -1.0000 -1.0000 5420245 1582890890.50 151.4923 59.9970 32.0000 1.9880 1.9885 417.9676 418.1007 0.0200 -1.0000 -1.0000 5420307 1582890890.60 151.4923 59.9970 32.0000 1.9872 1.9877 418.1775 418.3102 0.0199 -1.0000 -1.0000 5420370 1582890890.70 151.4923 59.9970 32.0000 1.9878 1.9883 418.1762 418.3089 0.0199 -1.0000 -1.0000 5420432 1582890890.80 151.4923 59.9970 32.0000 1.9883 1.9889 417.9615 418.0938 0.0199 -1.0000 -1.0000 5420510 1582890890.90 151.4923 59.9970 32.0000 1.9882 1.9887 417.8763 418.0099 0.0201 -1.0000 -1.0000 5420745 1582890891.00 151.4923 59.9970 32.0000 1.9868 1.9873 417.9298 418.0629 0.0200 -1.0000 -1.0000 5420807 1582890891.10 151.4923 59.9970 32.0000 1.9871 1.9876 418.0773 418.2113 0.0201 -1.0000 -1.0000 5420901 1582890891.20 151.4923 59.9970 32.0000 1.9868 1.9874 418.1121 418.2446 0.0198 -1.0000 -1.0000 5420964 1582890891.30 151.4923 59.9970 32.0000 1.9877 1.9882 417.9895 418.1227 0.0200 -1.0000 -1.0000 5421026 1582890891.40 151.4923 59.9970 32.0000 1.9882 1.9887 417.9277 418.0612 0.0200 -1.0000 -1.0000 5421260 1582890891.50 151.4923 59.9970 32.0000 1.9869 1.9874 418.1602 418.2935 0.0200 -1.0000 -1.0000 5421339 1582890891.60 151.4718 59.9970 32.0000 1.9867 1.9872 418.1395 418.2726 0.0200 -1.0000 -1.0000 5421401 1582890891.70 151.4691 59.9970 32.0000 1.9871 1.9877 418.0473 418.1813 0.0201 -1.0000 -1.0000 5421464 1582890891.80 151.4691 59.9970 32.0000 1.9877 1.9883 417.9150 418.0481 0.0200 -1.0000 -1.0000 5421542 1582890891.90 151.4691 59.9970 32.0000 1.9881 1.9887 417.8878 418.0212 0.0201 -1.0000 -1.0000 5421604 1582890892.00 151.4691 59.9970 32.0000 1.9875 1.9880 417.9307 418.0641 0.0200 -1.0000 -1.0000 5421667 1582890892.10 151.4758 59.9970 32.0000 1.9867 1.9873 417.9852 418.1178 0.0199 -1.0000 -1.0000 5421729 1582890892.20 151.4787 59.9970 32.0000 1.9873 1.9878 418.0866 418.2201 0.0201 -1.0000 -1.0000 5421792 1582890892.30 151.4787 59.9970 32.0000 1.9878 1.9883 417.9753 418.1086 0.0201 -1.0000 -1.0000 5421854 1582890892.40 151.4787 59.9970 32.0000 1.9875 1.9881 417.8665 417.9996 0.0199 -1.0000 -1.0000 5422604 1582890892.50 151.4787 59.9970 32.0000 1.9874 1.9879 417.8823 418.0147 0.0199 -1.0000 -1.0000 5422667 1582890892.60 151.4787 59.9970 32.0000 1.9865 1.9871 418.1558 418.2889 0.0199 -1.0000 -1.0000 5422729 1582890892.70 151.5677 59.9970 32.0000 1.9871 1.9876 418.0709 418.2032 0.0198 -1.0000 -1.0000 5422807 1582890892.80 151.5677 59.9970 32.0000 1.9871 1.9876 417.9792 418.1122 0.0200 -1.0000 -1.0000 5422885 1582890892.90 151.5677 59.9970 32.0000 1.9880 1.9885 417.9294 418.0627 0.0200 -1.0000 -1.0000 5422948 1582890893.00 151.5677 59.9970 32.0000 1.9874 1.9879 417.9833 418.1166 0.0201 -1.0000 -1.0000 5423011 1582890893.10 151.5677 59.9970 32.0000 1.9868 1.9874 418.1507 418.2842 0.0199 -1.0000 -1.0000 5423073 1582890893.20 151.4870 59.9970 32.0000 1.9872 1.9877 418.0589 418.1917 0.0199 -1.0000 -1.0000 5423135 1582890893.30 151.4734 59.9970 32.0000 1.9873 1.9878 418.0047 418.1374 0.0200 -1.0000 -1.0000 5423214 1582890893.40 151.4734 59.9970 32.0000 1.9881 1.9886 417.9164 418.0500 0.0201 -1.0000 -1.0000 5423276 1582890893.50 151.4734 59.9970 32.0000 1.9874 1.9879 417.9031 418.0355 0.0198 -1.0000 -1.0000 5423510 1582890893.60 151.4734 59.9970 32.0000 1.9870 1.9875 418.0421 418.1751 0.0200 -1.0000 -1.0000 5423573 1582890893.70 151.4734 59.9970 32.0000 1.9875 1.9880 418.0142 418.1474 0.0200 -1.0000 -1.0000 5423635 1582890893.80 151.4600 59.9970 32.0000 1.9884 1.9889 417.9361 418.0695 0.0200 -1.0000 -1.0000 5423714 1582890893.90 151.4600 59.9970 32.0000 1.9874 1.9879 417.9030 418.0362 0.0200 -1.0000 -1.0000 5423776 1582890894.00 151.4600 59.9970 32.0000 1.9871 1.9876 418.1498 418.2825 0.0201 -1.0000 -1.0000 5423839 1582890894.10 151.4600 59.9970 32.0000 1.9866 1.9872 418.0433 418.1764 0.0201 -1.0000 -1.0000 5423901 1582890894.20 151.4600 59.9970 32.0000 1.9881 1.9886 417.9306 418.0630 0.0198 -1.0000 -1.0000 5423964 1582890894.30 151.4600 59.9970 32.0000 1.9881 1.9886 417.8597 417.9935 0.0200 -1.0000 -1.0000 5424026 1582890894.40 151.5185 59.9962 32.0000 1.9870 1.9876 417.9088 418.0413 0.0199 -1.0000 -1.0000 5424104 1582890894.50 151.5298 59.9960 32.0000 1.9874 1.9880 418.0698 418.2033 0.0201 -1.0000 -1.0000 5424339 1582890894.60 151.5298 59.9960 32.0000 1.9870 1.9875 418.0889 418.2221 0.0200 -1.0000 -1.0000 5424401 1582890894.70 151.5298 59.9960 32.0000 1.9872 1.9877 417.9611 418.0952 0.0201 -1.0000 -1.0000 5424464 1582890894.80 151.5298 59.9960 32.0000 1.9877 1.9883 417.8755 418.0093 0.0201 -1.0000 -1.0000 5424526 1582890894.90 151.5298 59.9960 32.0000 1.9872 1.9877 417.9493 418.0825 0.0200 -1.0000 -1.0000 5424589 1582890895.00 151.5298 59.9960 32.0000 1.9868 1.9873 418.0947 418.2286 0.0201 -1.0000 -1.0000 5424839 1582890895.10 151.5298 59.9960 32.0000 1.9871 1.9876 417.9643 418.0973 0.0200 -1.0000 -1.0000 5424901 1582890895.20 151.5000 59.9960 32.0000 1.9876 1.9881 417.9244 418.0581 0.0201 -1.0000 -1.0000 5424964 1582890895.30 151.4701 59.9960 32.0000 1.9875 1.9881 417.7358 417.8688 0.0199 -1.0000 -1.0000 5425042 1582890895.40 151.4701 59.9960 32.0000 1.9873 1.9878 417.9590 418.0914 0.0199 -1.0000 -1.0000 5425104 1582890895.50 151.4701 59.9960 32.0000 1.9871 1.9877 417.9807 418.1138 0.0200 -1.0000 -1.0000 5425401 1582890895.60 151.4701 59.9960 32.0000 1.9871 1.9876 418.1020 418.2353 0.0200 -1.0000 -1.0000 5425495 1582890895.70 151.4701 59.9960 32.0000 1.9878 1.9883 417.9627 418.0960 0.0200 -1.0000 -1.0000 5425557 1582890895.80 151.4701 59.9960 32.0000 1.9882 1.9887 417.8943 418.0275 0.0200 -1.0000 -1.0000 5425635 1582890895.90 151.4701 59.9960 32.0000 1.9875 1.9880 417.8923 418.0252 0.0200 -1.0000 -1.0000 5425698 1582890896.00 151.5304 59.9960 32.0000 1.9872 1.9878 418.0481 418.1819 0.0201 -1.0000 -1.0000 5425760 1582890896.10 151.5304 59.9960 32.0000 1.9873 1.9878 417.9749 418.1083 0.0200 -1.0000 -1.0000 5425839 1582890896.20 151.5304 59.9960 32.0000 1.9881 1.9886 417.8340 417.9676 0.0201 -1.0000 -1.0000 5425901 1582890896.30 151.5304 59.9960 32.0000 1.9876 1.9882 417.8776 418.0114 0.0201 -1.0000 -1.0000 5425964 1582890896.40 151.5587 59.9960 32.0000 1.9875 1.9881 418.0388 418.1721 0.0200 -1.0000 -1.0000 5426042 1582890896.50 151.5670 59.9960 32.0000 1.9867 1.9872 418.1033 418.2361 0.0199 -1.0000 -1.0000 5426260 1582890896.60 151.5670 59.9960 32.0000 1.9873 1.9878 417.9960 418.1294 0.0201 -1.0000 -1.0000 5426339 1582890896.70 151.5670 59.9960 32.0000 1.9873 1.9878 417.9037 418.0369 0.0200 -1.0000 -1.0000 5426401 1582890896.80 151.5670 59.9960 32.0000 1.9883 1.9888 417.9337 418.0676 0.0201 -1.0000 -1.0000 5426464 1582890896.90 151.5586 59.9960 32.0000 1.9874 1.9879 418.0605 418.1945 0.0201 -1.0000 -1.0000 5426526 1582890897.00 151.4904 59.9960 32.0000 1.9866 1.9871 418.0245 418.1585 0.0202 -1.0000 -1.0000 5427354 1582890897.10 151.4904 59.9960 32.0000 1.9865 1.9870 418.1076 418.2418 0.0201 -1.0000 -1.0000 5427432 1582890897.20 151.4904 59.9960 32.0000 1.9870 1.9875 417.9492 418.0829 0.0201 -1.0000 -1.0000 5427510 1582890897.30 151.4904 59.9960 32.0000 1.9875 1.9880 417.9680 418.1011 0.0200 -1.0000 -1.0000 5427635 1582890897.40 151.4904 59.9960 32.0000 1.9872 1.9877 418.0230 418.1570 0.0201 -1.0000 -1.0000 5427776 1582890897.50 151.4272 59.9960 32.0000 1.9868 1.9873 418.1343 418.2675 0.0200 -1.0000 -1.0000 5427839 1582890897.60 151.4272 59.9960 32.0000 1.9871 1.9876 417.9988 418.1315 0.0199 -1.0000 -1.0000 5427901 1582890897.70 151.4272 59.9960 32.0000 1.9880 1.9885 417.9049 418.0388 0.0201 -1.0000 -1.0000 5427979 1582890897.80 151.4272 59.9960 32.0000 1.9872 1.9877 417.9344 418.0674 0.0199 -1.0000 -1.0000 5428042 1582890897.90 151.4272 59.9960 32.0000 1.9869 1.9874 417.9213 418.0544 0.0200 -1.0000 -1.0000 5428104 1582890898.00 151.4272 59.9960 32.0000 1.9872 1.9877 418.0184 418.1525 0.0201 -1.0000 -1.0000 5428167 1582890898.10 151.4272 59.9960 32.0000 1.9873 1.9878 418.1246 418.2580 0.0201 -1.0000 -1.0000 5428245 1582890898.20 151.4272 59.9960 32.0000 1.9876 1.9882 417.9814 418.1139 0.0198 -1.0000 -1.0000 5428307 1582890898.30 151.4272 59.9960 32.0000 1.9874 1.9879 417.8631 417.9953 0.0198 -1.0000 -1.0000 5428370 1582890898.40 151.4272 59.9960 32.0000 1.9867 1.9873 417.9910 418.1235 0.0200 -1.0000 -1.0000 5428464 1582890898.50 151.4272 59.9960 32.0000 1.9869 1.9874 418.1060 418.2395 0.0200 -1.0000 -1.0000 5428557 1582890898.60 151.4272 59.9960 32.0000 1.9864 1.9870 418.0781 418.2126 0.0201 -1.0000 -1.0000 5428620 1582890898.70 151.5362 59.9960 32.0000 1.9873 1.9878 417.9644 418.0981 0.0200 -1.0000 -1.0000 5428698 1582890898.80 151.5100 59.9960 32.0000 1.9882 1.9887 417.9322 418.0654 0.0200 -1.0000 -1.0000 5428760 1582890898.90 151.5029 59.9960 32.0000 1.9869 1.9874 417.9406 418.0740 0.0200 -1.0000 -1.0000 5428823 1582890899.00 151.5029 59.9960 32.0000 1.9865 1.9870 417.9733 418.1064 0.0199 -1.0000 -1.0000 5428885 1582890899.10 151.5029 59.9960 32.0000 1.9857 1.9862 418.0489 418.1818 0.0200 -1.0000 -1.0000 5428948 1582890899.20 151.5029 59.9960 32.0000 1.9866 1.9871 418.0151 418.1485 0.0200 -1.0000 -1.0000 5429010 1582890899.30 151.5029 59.9960 32.0000 1.9873 1.9878 417.9097 418.0432 0.0201 -1.0000 -1.0000 5429089 1582890899.40 151.5029 59.9960 32.0000 1.9873 1.9878 417.8597 417.9927 0.0199 -1.0000 -1.0000 5429151 1582890899.50 151.5029 59.9960 32.0000 1.9876 1.9882 418.0152 418.1486 0.0201 -1.0000 -1.0000 5429229 1582890899.60 151.5029 59.9960 32.0000 1.9872 1.9877 418.0680 418.2011 0.0200 -1.0000 -1.0000 5429307 1582890899.70 151.4990 59.9961 32.0000 1.9874 1.9879 417.8977 418.0309 0.0200 -1.0000 -1.0000 5429370 1582890899.80 151.4969 59.9961 32.0000 1.9878 1.9883 417.8491 417.9817 0.0199 -1.0000 -1.0000 5429432 1582890899.90 151.4969 59.9961 32.0000 1.9868 1.9873 417.9565 418.0891 0.0199 -1.0000 -1.0000 5429542 1582890900.00 151.4969 59.9961 32.0000 1.9861 1.9866 418.0874 418.2194 0.0198 -1.0000 -1.0000 5429604 1582890900.10 151.4969 59.9961 32.0000 1.9862 1.9867 418.1223 418.2556 0.0201 -1.0000 -1.0000 5429792 1582890900.20 151.4969 59.9961 32.0000 1.9870 1.9875 418.0121 418.1460 0.0201 -1.0000 -1.0000 5429854 1582890900.30 151.4969 59.9961 32.0000 1.9873 1.9878 417.8882 418.0215 0.0200 -1.0000 -1.0000 5429917 1582890900.40 151.4969 59.9961 32.0000 1.9873 1.9878 418.0994 418.2321 0.0199 -1.0000 -1.0000 5429995 1582890900.50 151.4911 59.9961 32.0000 1.9868 1.9873 418.1808 418.3142 0.0201 -1.0000 -1.0000 5430057 1582890900.60 151.4911 59.9961 32.0000 1.9862 1.9867 418.0388 418.1713 0.0199 -1.0000 -1.0000 5430276 1582890900.70 151.4911 59.9961 32.0000 1.9864 1.9869 417.8646 417.9977 0.0200 -1.0000 -1.0000 5430354 1582890900.80 151.4911 59.9961 32.0000 1.9867 1.9872 417.8753 418.0083 0.0200 -1.0000 -1.0000 5430417 1582890900.90 151.4911 59.9961 32.0000 1.9866 1.9871 417.9738 418.1067 0.0199 -1.0000 -1.0000 5430479 1582890901.00 151.5227 59.9961 32.0000 1.9866 1.9871 417.9863 418.1189 0.0199 -1.0000 -1.0000 5430557 1582890901.10 151.5526 59.9961 32.0000 1.9872 1.9877 417.9278 418.0606 0.0200 -1.0000 -1.0000 5430620 1582890901.20 151.5526 59.9961 32.0000 1.9883 1.9888 417.8838 418.0167 0.0199 -1.0000 -1.0000 5430995 1582890901.30 151.5526 59.9961 32.0000 1.9870 1.9876 417.9227 418.0561 0.0201 -1.0000 -1.0000 5431073 1582890901.40 151.5526 59.9961 32.0000 1.9869 1.9874 418.0385 418.1719 0.0200 -1.0000 -1.0000 5431135 1582890901.50 151.5526 59.9961 32.0000 1.9865 1.9870 418.0732 418.2064 0.0200 -1.0000 -1.0000 5431198 1582890901.60 151.5786 59.9961 32.0000 1.9875 1.9881 417.9212 418.0536 0.0199 -1.0000 -1.0000 5431323 1582890901.70 151.5786 59.9961 32.0000 1.9881 1.9887 417.8968 418.0301 0.0200 -1.0000 -1.0000 5431510 1582890901.80 151.5786 59.9961 32.0000 1.9874 1.9879 417.9779 418.1110 0.0199 -1.0000 -1.0000 5431573 1582890901.90 151.5786 59.9961 32.0000 1.9863 1.9869 418.0660 418.1988 0.0199 -1.0000 -1.0000 5431635 1582890902.00 151.5786 59.9961 32.0000 1.9865 1.9870 418.1342 418.2666 0.0199 -1.0000 -1.0000 5431698 1582890902.10 151.5786 59.9961 32.0000 1.9874 1.9879 417.9332 418.0669 0.0199 -1.0000 -1.0000 5431776 1582890902.20 151.5786 59.9961 32.0000 1.9868 1.9873 417.9713 418.1054 0.0201 -1.0000 -1.0000 5431839 1582890902.30 151.5786 59.9961 32.0000 1.9862 1.9867 418.0795 418.2126 0.0200 -1.0000 -1.0000 5431901 1582890902.40 151.5464 59.9961 32.0000 1.9868 1.9873 418.1126 418.2460 0.0200 -1.0000 -1.0000 5431979 1582890902.50 151.5464 59.9961 32.0000 1.9867 1.9872 418.0196 418.1528 0.0200 -1.0000 -1.0000 5432042 1582890902.60 151.5464 59.9961 32.0000 1.9884 1.9889 417.9171 418.0501 0.0200 -1.0000 -1.0000 5432104 1582890902.70 151.5550 59.9961 32.0000 1.9875 1.9880 417.9147 418.0475 0.0200 -1.0000 -1.0000 5432604 1582890902.80 151.5550 59.9961 32.0000 1.9875 1.9880 418.0094 418.1428 0.0200 -1.0000 -1.0000 5432667 1582890902.90 151.5550 59.9961 32.0000 1.9868 1.9873 418.0811 418.2138 0.0199 -1.0000 -1.0000 5432729 1582890903.00 151.5550 59.9961 32.0000 1.9871 1.9876 417.9391 418.0717 0.0199 -1.0000 -1.0000 5432807 1582890903.10 151.5550 59.9961 32.0000 1.9874 1.9879 417.9186 418.0513 0.0199 -1.0000 -1.0000 5432870 1582890903.20 151.5320 59.9961 32.0000 1.9874 1.9879 418.0745 418.2077 0.0200 -1.0000 -1.0000 5433010 1582890903.30 151.4944 59.9961 32.0000 1.9873 1.9878 417.9479 418.0804 0.0199 -1.0000 -1.0000 5433089 1582890903.40 151.4944 59.9961 32.0000 1.9876 1.9881 417.8953 418.0278 0.0199 -1.0000 -1.0000 5433151 1582890903.50 151.4944 59.9961 32.0000 1.9876 1.9881 417.9053 418.0385 0.0201 -1.0000 -1.0000 5433229 1582890903.60 151.4944 59.9961 32.0000 1.9868 1.9873 418.0616 418.1959 0.0201 -1.0000 -1.0000 5433292 1582890903.70 151.4944 59.9961 32.0000 1.9866 1.9871 418.1232 418.2569 0.0200 -1.0000 -1.0000 5434073 1582890903.80 151.4722 59.9961 32.0000 1.9867 1.9873 418.1259 418.2588 0.0200 -1.0000 -1.0000 5434151 1582890903.90 151.4722 59.9961 32.0000 1.9872 1.9878 417.9487 418.0824 0.0200 -1.0000 -1.0000 5434214 1582890904.00 151.4722 59.9961 32.0000 1.9878 1.9884 417.8071 417.9391 0.0198 -1.0000 -1.0000 5434276 1582890904.10 151.4722 59.9961 32.0000 1.9878 1.9883 417.9012 418.0337 0.0200 -1.0000 -1.0000 5434354 1582890904.20 151.4722 59.9961 32.0000 1.9868 1.9873 418.0974 418.2305 0.0199 -1.0000 -1.0000 5434417 1582890904.30 151.4722 59.9961 32.0000 1.9872 1.9878 418.0820 418.2145 0.0199 -1.0000 -1.0000 5434479 1582890904.40 151.4815 59.9961 32.0000 1.9877 1.9882 417.9188 418.0513 0.0199 -1.0000 -1.0000 5434542 1582890904.50 151.4815 59.9961 32.0000 1.9880 1.9885 417.9344 418.0677 0.0200 -1.0000 -1.0000 5434604 1582890904.60 151.4815 59.9961 32.0000 1.9872 1.9877 417.9954 418.1287 0.0200 -1.0000 -1.0000 5434667 1582890904.70 151.4815 59.9961 32.0000 1.9874 1.9879 418.1959 418.3288 0.0199 -1.0000 -1.0000 5434807 1582890904.80 151.4815 59.9961 32.0000 1.9869 1.9874 418.0530 418.1856 0.0199 -1.0000 -1.0000 5434870 1582890904.90 151.4815 59.9961 32.0000 1.9877 1.9882 417.8936 418.0267 0.0200 -1.0000 -1.0000 5434932 1582890905.00 151.4815 59.9961 32.0000 1.9875 1.9881 417.9690 418.1017 0.0199 -1.0000 -1.0000 5434995 1582890905.10 151.4815 59.9961 32.0000 1.9869 1.9874 418.0963 418.2304 0.0200 -1.0000 -1.0000 5435057 1582890905.20 151.5057 59.9966 32.0000 1.9867 1.9872 418.1299 418.2628 0.0200 -1.0000 -1.0000 5435120 1582890905.30 151.5080 59.9966 32.0000 1.9870 1.9876 417.9702 418.1034 0.0200 -1.0000 -1.0000 5435276 1582890905.40 151.5058 59.9966 32.0000 1.9875 1.9880 417.9246 418.0566 0.0198 -1.0000 -1.0000 5435339 1582890905.50 151.4564 59.9966 32.0000 1.9868 1.9873 418.0690 418.2025 0.0200 -1.0000 -1.0000 5435417 1582890905.60 151.4564 59.9966 32.0000 1.9867 1.9872 418.1294 418.2618 0.0198 -1.0000 -1.0000 5435479 1582890905.70 151.4564 59.9966 32.0000 1.9875 1.9880 418.0112 418.1446 0.0201 -1.0000 -1.0000 5435542 1582890905.80 151.4564 59.9966 32.0000 1.9878 1.9883 417.8097 417.9430 0.0200 -1.0000 -1.0000 5435604 1582890905.90 151.4564 59.9966 32.0000 1.9863 1.9868 417.9267 418.0597 0.0200 -1.0000 -1.0000 5435667 1582890906.00 151.4564 59.9966 32.0000 1.9862 1.9867 417.9727 418.1050 0.0198 -1.0000 -1.0000 5435729 1582890906.10 151.4564 59.9966 32.0000 1.9867 1.9873 418.0788 418.2110 0.0199 -1.0000 -1.0000 5435823 1582890906.20 151.4564 59.9966 32.0000 1.9875 1.9880 417.8580 417.9915 0.0200 -1.0000 -1.0000 5435885 1582890906.30 151.4564 59.9966 32.0000 1.9878 1.9883 417.8480 417.9814 0.0201 -1.0000 -1.0000 5436057 1582890906.40 151.4564 59.9966 32.0000 1.9878 1.9884 417.9610 418.0934 0.0199 -1.0000 -1.0000 5436135 1582890906.50 151.4578 59.9966 32.0000 1.9871 1.9876 418.1152 418.2476 0.0200 -1.0000 -1.0000 5436198 1582890906.60 151.4599 59.9966 32.0000 1.9869 1.9874 418.0399 418.1733 0.0200 -1.0000 -1.0000 5436260 1582890906.70 151.4599 59.9966 32.0000 1.9876 1.9881 417.8596 417.9922 0.0199 -1.0000 -1.0000 5436339 1582890906.80 151.4599 59.9966 32.0000 1.9881 1.9886 417.8854 418.0184 0.0200 -1.0000 -1.0000 5437026 1582890906.90 151.4599 59.9966 32.0000 1.9878 1.9883 418.0012 418.1347 0.0201 -1.0000 -1.0000 5437089 1582890907.00 151.4599 59.9966 32.0000 1.9866 1.9872 418.0841 418.2168 0.0198 -1.0000 -1.0000 5437167 1582890907.10 151.4255 59.9966 32.0000 1.9865 1.9871 418.0516 418.1846 0.0199 -1.0000 -1.0000 5437229 1582890907.20 151.4255 59.9966 32.0000 1.9872 1.9877 418.0172 418.1502 0.0200 -1.0000 -1.0000 5437276 1582890907.30 151.4255 59.9966 32.0000 1.9875 1.9880 417.9123 418.0459 0.0201 -1.0000 -1.0000 5437355 1582890907.40 151.4255 59.9966 32.0000 1.9866 1.9871 418.0280 418.1610 0.0199 -1.0000 -1.0000 5437417 1582890907.50 151.4255 59.9966 32.0000 1.9875 1.9880 418.0775 418.2095 0.0199 -1.0000 -1.0000 5437495 1582890907.60 151.4255 59.9966 32.0000 1.9866 1.9872 418.0685 418.2013 0.0199 -1.0000 -1.0000 5437557 1582890907.70 151.4255 59.9966 32.0000 1.9876 1.9881 417.8864 418.0192 0.0200 -1.0000 -1.0000 5437620 1582890907.80 151.4255 59.9966 32.0000 1.9876 1.9881 417.9243 418.0572 0.0199 -1.0000 -1.0000 5437776 1582890907.90 151.4255 59.9966 32.0000 1.9870 1.9875 417.9925 418.1249 0.0199 -1.0000 -1.0000 5437839 1582890908.00 151.4255 59.9966 32.0000 1.9870 1.9875 418.0567 418.1899 0.0200 -1.0000 -1.0000 5437901 1582890908.10 151.4255 59.9966 32.0000 1.9876 1.9882 417.9631 418.0949 0.0198 -1.0000 -1.0000 5437979 1582890908.20 151.4392 59.9966 32.0000 1.9875 1.9880 417.9467 418.0794 0.0199 -1.0000 -1.0000 5438042 1582890908.30 151.4475 59.9966 32.0000 1.9868 1.9873 417.9116 418.0440 0.0199 -1.0000 -1.0000 5438104 1582890908.40 151.4475 59.9966 32.0000 1.9872 1.9878 418.0741 418.2074 0.0200 -1.0000 -1.0000 5438339 1582890908.50 151.4475 59.9966 32.0000 1.9875 1.9880 418.2153 418.3483 0.0200 -1.0000 -1.0000 5438401 1582890908.60 151.4553 59.9966 32.0000 1.9868 1.9873 418.0568 418.1895 0.0199 -1.0000 -1.0000 5438464 1582890908.70 151.4553 59.9966 32.0000 1.9877 1.9882 417.9092 418.0428 0.0201 -1.0000 -1.0000 5438542 1582890908.80 151.4553 59.9966 32.0000 1.9870 1.9876 418.0262 418.1586 0.0199 -1.0000 -1.0000 5438604 1582890908.90 151.4553 59.9966 32.0000 1.9869 1.9874 418.1313 418.2645 0.0200 -1.0000 -1.0000 5439354 1582890909.00 151.4553 59.9966 32.0000 1.9870 1.9875 418.0576 418.1905 0.0199 -1.0000 -1.0000 5439417 1582890909.10 151.4553 59.9966 32.0000 1.9882 1.9888 418.0327 418.1653 0.0199 -1.0000 -1.0000 5439495 1582890909.20 151.4553 59.9966 32.0000 1.9874 1.9879 418.0050 418.1378 0.0199 -1.0000 -1.0000 5439557 1582890909.30 151.4553 59.9966 32.0000 1.9869 1.9874 418.0542 418.1866 0.0199 -1.0000 -1.0000 5439635 1582890909.40 151.4553 59.9966 32.0000 1.9882 1.9887 418.0552 418.1879 0.0199 -1.0000 -1.0000 5439698 1582890909.50 151.4553 59.9966 32.0000 1.9887 1.9892 417.9702 418.1027 0.0199 -1.0000 -1.0000 5439792 1582890909.60 151.5354 59.9966 32.0000 1.9884 1.9889 417.9429 418.0759 0.0199 -1.0000 -1.0000 5439854 1582890909.70 151.5354 59.9966 32.0000 1.9876 1.9882 418.0967 418.2287 0.0198 -1.0000 -1.0000 5439917 1582890909.80 151.5354 59.9966 32.0000 1.9880 1.9885 418.1850 418.3178 0.0200 -1.0000 -1.0000 5439995 1582890909.90 151.5354 59.9966 32.0000 1.9872 1.9877 418.1164 418.2499 0.0200 -1.0000 -1.0000 5440057 1582890910.00 151.4601 59.9962 32.0000 1.9878 1.9883 417.9233 418.0552 0.0198 -1.0000 -1.0000 5440120 1582890910.10 151.4551 59.9962 32.0000 1.9882 1.9887 417.9590 418.0904 0.0198 -1.0000 -1.0000 5440198 1582890910.20 151.4551 59.9962 32.0000 1.9872 1.9877 418.1406 418.2732 0.0200 -1.0000 -1.0000 5440260 1582890910.30 151.4551 59.9962 32.0000 1.9871 1.9876 418.0586 418.1906 0.0199 -1.0000 -1.0000 5440323 1582890910.40 151.4551 59.9962 32.0000 1.9879 1.9885 417.9496 418.0812 0.0198 -1.0000 -1.0000 5440385 1582890910.50 151.4551 59.9962 32.0000 1.9877 1.9882 417.9802 418.1132 0.0200 -1.0000 -1.0000 5440464 1582890910.60 151.4551 59.9962 32.0000 1.9874 1.9879 418.0488 418.1819 0.0200 -1.0000 -1.0000 5440526 1582890910.70 151.4654 59.9962 32.0000 1.9882 1.9887 418.1378 418.2707 0.0200 -1.0000 -1.0000 5440589 1582890910.80 151.4701 59.9962 32.0000 1.9880 1.9885 417.9879 418.1207 0.0199 -1.0000 -1.0000 5440651 1582890910.90 151.4701 59.9962 32.0000 1.9885 1.9890 417.9140 418.0473 0.0200 -1.0000 -1.0000 5440760 1582890911.00 151.4701 59.9962 32.0000 1.9881 1.9886 417.9093 418.0419 0.0199 -1.0000 -1.0000 5440823 1582890911.10 151.4701 59.9962 32.0000 1.9879 1.9884 417.9880 418.1207 0.0199 -1.0000 -1.0000 5440901 1582890911.20 151.4701 59.9962 32.0000 1.9878 1.9884 418.0346 418.1673 0.0199 -1.0000 -1.0000 5440948 1582890911.30 151.4701 59.9962 32.0000 1.9882 1.9888 417.9275 418.0608 0.0202 -1.0000 -1.0000 5441026 1582890911.40 151.4701 59.9962 32.0000 1.9875 1.9880 417.8704 418.0042 0.0200 -1.0000 -1.0000 5441089 1582890911.50 151.4701 59.9962 32.0000 1.9871 1.9876 418.0941 418.2262 0.0198 -1.0000 -1.0000 5441526 1582890911.60 151.4701 59.9962 32.0000 1.9867 1.9872 418.1852 418.3182 0.0200 -1.0000 -1.0000 5441589 1582890911.70 151.4701 59.9962 32.0000 1.9877 1.9883 418.0529 418.1851 0.0199 -1.0000 -1.0000 5441651 1582890911.80 151.4883 59.9962 32.0000 1.9883 1.9888 417.9843 418.1174 0.0199 -1.0000 -1.0000 5441729 1582890911.90 151.4962 59.9962 32.0000 1.9885 1.9890 417.9187 418.0511 0.0199 -1.0000 -1.0000 5441792 1582890912.00 151.4962 59.9962 32.0000 1.9877 1.9882 418.1382 418.2715 0.0200 -1.0000 -1.0000 5441854 1582890912.10 151.4962 59.9962 32.0000 1.9874 1.9879 418.0977 418.2308 0.0200 -1.0000 -1.0000 5441917 1582890912.20 151.4962 59.9962 32.0000 1.9873 1.9878 418.0708 418.2038 0.0199 -1.0000 -1.0000 5441979 1582890912.30 151.4965 59.9962 32.0000 1.9879 1.9884 417.9536 418.0867 0.0200 -1.0000 -1.0000 5442042 1582890912.40 151.5062 59.9962 32.0000 1.9870 1.9875 417.9729 418.1056 0.0199 -1.0000 -1.0000 5442120 1582890912.50 151.5062 59.9962 32.0000 1.9866 1.9871 418.1297 418.2622 0.0199 -1.0000 -1.0000 5442354 1582890912.60 151.5062 59.9962 32.0000 1.9875 1.9880 418.1254 418.2582 0.0200 -1.0000 -1.0000 5442417 1582890912.70 151.5062 59.9962 32.0000 1.9879 1.9884 417.9551 418.0865 0.0197 -1.0000 -1.0000 5442495 1582890912.80 151.5062 59.9962 32.0000 1.9880 1.9885 417.9521 418.0840 0.0198 -1.0000 -1.0000 5442542 1582890912.90 151.5062 59.9962 32.0000 1.9877 1.9882 417.9744 418.1068 0.0199 -1.0000 -1.0000 5442620 1582890913.00 151.5153 59.9962 32.0000 1.9870 1.9875 418.0850 418.2185 0.0200 -1.0000 -1.0000 5443073 1582890913.10 151.5261 59.9962 32.0000 1.9881 1.9886 418.0728 418.2061 0.0200 -1.0000 -1.0000 5443135 1582890913.20 151.5261 59.9962 32.0000 1.9882 1.9887 417.9791 418.1128 0.0201 -1.0000 -1.0000 5443198 1582890913.30 151.5261 59.9962 32.0000 1.9882 1.9887 417.9224 418.0552 0.0199 -1.0000 -1.0000 5443276 1582890913.40 151.5261 59.9962 32.0000 1.9882 1.9888 417.9827 418.1152 0.0199 -1.0000 -1.0000 5443339 1582890913.50 151.5261 59.9962 32.0000 1.9881 1.9886 418.1100 418.2435 0.0202 -1.0000 -1.0000 5443417 1582890913.60 151.5109 59.9962 32.0000 1.9890 1.9895 418.0231 418.1571 0.0200 -1.0000 -1.0000 5443479 1582890913.70 151.5109 59.9962 32.0000 1.9882 1.9887 417.9672 418.1003 0.0199 -1.0000 -1.0000 5443542 1582890913.80 151.5109 59.9962 32.0000 1.9879 1.9884 418.0972 418.2299 0.0198 -1.0000 -1.0000 5443620 1582890913.90 151.5109 59.9962 32.0000 1.9879 1.9884 418.1521 418.2845 0.0199 -1.0000 -1.0000 5443682 1582890914.00 151.5109 59.9962 32.0000 1.9869 1.9875 418.1507 418.2841 0.0201 -1.0000 -1.0000 5443760 1582890914.10 151.5109 59.9962 32.0000 1.9872 1.9877 418.0647 418.1988 0.0201 -1.0000 -1.0000 5443823 1582890914.20 151.5014 59.9962 32.0000 1.9885 1.9890 418.0117 418.1452 0.0201 -1.0000 -1.0000 5443885 1582890914.30 151.5002 59.9962 32.0000 1.9887 1.9893 417.9701 418.1028 0.0199 -1.0000 -1.0000 5443964 1582890914.40 151.5002 59.9962 32.0000 1.9869 1.9875 418.0359 418.1687 0.0199 -1.0000 -1.0000 5444026 1582890914.50 151.5002 59.9962 32.0000 1.9868 1.9873 418.1227 418.2543 0.0197 -1.0000 -1.0000 5444792 1582890914.60 151.5002 59.9962 32.0000 1.9880 1.9885 417.9919 418.1242 0.0199 -1.0000 -1.0000 5444854 1582890914.70 151.5002 59.9962 32.0000 1.9878 1.9883 417.9475 418.0810 0.0200 -1.0000 -1.0000 5444948 1582890914.80 151.4861 59.9967 32.0000 1.9877 1.9883 417.9710 418.1039 0.0200 -1.0000 -1.0000 5445010 1582890914.90 151.4861 59.9967 32.0000 1.9879 1.9885 418.1046 418.2380 0.0198 -1.0000 -1.0000 5445073 1582890915.00 151.4861 59.9967 32.0000 1.9876 1.9881 418.2459 418.3786 0.0199 -1.0000 -1.0000 5445151 1582890915.10 151.4861 59.9967 32.0000 1.9875 1.9881 417.9980 418.1306 0.0199 -1.0000 -1.0000 5445307 1582890915.20 151.4861 59.9967 32.0000 1.9882 1.9887 418.0176 418.1510 0.0201 -1.0000 -1.0000 5445370 1582890915.30 151.4726 59.9967 32.0000 1.9873 1.9878 417.8972 418.0299 0.0200 -1.0000 -1.0000 5445432 1582890915.40 151.4472 59.9967 32.0000 1.9868 1.9873 418.0715 418.2054 0.0200 -1.0000 -1.0000 5445495 1582890915.50 151.4472 59.9967 32.0000 1.9874 1.9879 418.0803 418.2128 0.0198 -1.0000 -1.0000 5445573 1582890915.60 151.4472 59.9967 32.0000 1.9863 1.9868 418.0611 418.1939 0.0199 -1.0000 -1.0000 5445635 1582890915.70 151.4472 59.9967 32.0000 1.9871 1.9876 418.0909 418.2238 0.0199 -1.0000 -1.0000 5445698 1582890915.80 151.4472 59.9967 32.0000 1.9877 1.9883 417.9566 418.0894 0.0199 -1.0000 -1.0000 5445776 1582890915.90 151.4472 59.9967 32.0000 1.9876 1.9881 418.1796 418.3126 0.0200 -1.0000 -1.0000 5445839 1582890916.00 151.5320 59.9967 32.0000 1.9882 1.9887 418.1728 418.3061 0.0200 -1.0000 -1.0000 5445901 1582890916.10 151.5320 59.9967 32.0000 1.9881 1.9887 417.9622 418.0954 0.0201 -1.0000 -1.0000 5446292 1582890916.20 151.5320 59.9967 32.0000 1.9880 1.9885 417.9130 418.0470 0.0200 -1.0000 -1.0000 5446354 1582890916.30 151.5320 59.9967 32.0000 1.9877 1.9883 418.0527 418.1861 0.0200 -1.0000 -1.0000 5446417 1582890916.40 151.5320 59.9967 32.0000 1.9874 1.9879 418.2385 418.3708 0.0199 -1.0000 -1.0000 5446510 1582890916.50 151.5320 59.9967 32.0000 1.9880 1.9886 418.0889 418.2212 0.0198 -1.0000 -1.0000 5446573 1582890916.60 151.5320 59.9967 32.0000 1.9876 1.9882 417.9249 418.0570 0.0199 -1.0000 -1.0000 5446792 1582890916.70 151.5320 59.9967 32.0000 1.9880 1.9885 417.8808 418.0139 0.0199 -1.0000 -1.0000 5446870 1582890916.80 151.5320 59.9967 32.0000 1.9868 1.9873 417.9646 418.0967 0.0199 -1.0000 -1.0000 5446932 1582890916.90 151.5320 59.9967 32.0000 1.9878 1.9884 418.0989 418.2311 0.0198 -1.0000 -1.0000 5447011 1582890917.00 151.5320 59.9967 32.0000 1.9880 1.9885 418.0886 418.2214 0.0200 -1.0000 -1.0000 5447073 1582890917.10 151.5325 59.9967 32.0000 1.9879 1.9885 417.9019 418.0351 0.0200 -1.0000 -1.0000 5447151 1582890917.20 151.5415 59.9967 32.0000 1.9877 1.9882 417.9854 418.1181 0.0199 -1.0000 -1.0000 5447198 1582890917.30 151.5415 59.9967 32.0000 1.9870 1.9875 418.0753 418.2083 0.0200 -1.0000 -1.0000 5447276 1582890917.40 151.5415 59.9967 32.0000 1.9866 1.9871 418.0010 418.1341 0.0200 -1.0000 -1.0000 5447339 1582890917.50 151.5415 59.9967 32.0000 1.9868 1.9873 417.9682 418.1007 0.0199 -1.0000 -1.0000 5447417 1582890917.60 151.5415 59.9967 32.0000 1.9880 1.9886 417.9466 418.0797 0.0200 -1.0000 -1.0000 5447557 1582890917.70 151.5415 59.9967 32.0000 1.9869 1.9874 417.8842 418.0158 0.0198 -1.0000 -1.0000 5447620 1582890917.80 151.5762 59.9967 32.0000 1.9871 1.9876 418.1455 418.2788 0.0200 -1.0000 -1.0000 5447682 1582890917.90 151.5788 59.9967 32.0000 1.9872 1.9877 418.1173 418.2510 0.0201 -1.0000 -1.0000 5447760 1582890918.00 151.5788 59.9967 32.0000 1.9873 1.9878 418.0647 418.1955 0.0197 -1.0000 -1.0000 5447823 1582890918.10 151.5788 59.9967 32.0000 1.9877 1.9882 417.9289 418.0614 0.0199 -1.0000 -1.0000 5447885 1582890918.20 151.5788 59.9967 32.0000 1.9869 1.9874 418.0228 418.1559 0.0200 -1.0000 -1.0000 5447948 1582890918.30 151.5788 59.9967 32.0000 1.9872 1.9878 418.0122 418.1455 0.0200 -1.0000 -1.0000 5448010 1582890918.40 151.5788 59.9967 32.0000 1.9870 1.9875 418.0266 418.1592 0.0199 -1.0000 -1.0000 5448089 1582890918.50 151.5788 59.9967 32.0000 1.9881 1.9886 418.0409 418.1731 0.0199 -1.0000 -1.0000 5448151 1582890918.60 151.5788 59.9967 32.0000 1.9876 1.9881 417.8883 418.0214 0.0200 -1.0000 -1.0000 5448214 1582890918.70 151.5788 59.9967 32.0000 1.9873 1.9878 417.8935 418.0257 0.0198 -1.0000 -1.0000 5448526 1582890918.80 151.5788 59.9967 32.0000 1.9875 1.9880 418.0104 418.1423 0.0198 -1.0000 -1.0000 5448589 1582890918.90 151.5829 59.9967 32.0000 1.9869 1.9874 418.1761 418.3086 0.0199 -1.0000 -1.0000 5448651 1582890919.00 151.5829 59.9967 32.0000 1.9873 1.9878 418.1819 418.3147 0.0199 -1.0000 -1.0000 5448714 1582890919.10 151.5829 59.9967 32.0000 1.9870 1.9875 418.1087 418.2413 0.0199 -1.0000 -1.0000 5448839 1582890919.20 151.5829 59.9967 32.0000 1.9879 1.9884 418.0544 418.1870 0.0199 -1.0000 -1.0000 5449011 1582890919.30 151.5829 59.9967 32.0000 1.9869 1.9874 418.1538 418.2861 0.0199 -1.0000 -1.0000 5449089 1582890919.40 151.5829 59.9967 32.0000 1.9866 1.9872 418.1525 418.2850 0.0199 -1.0000 -1.0000 5449151 1582890919.50 151.5914 59.9967 32.0000 1.9876 1.9881 418.0908 418.2235 0.0200 -1.0000 -1.0000 5449214 1582890919.60 151.6109 59.9967 32.0000 1.9876 1.9882 417.9711 418.1039 0.0199 -1.0000 -1.0000 5449276 1582890919.70 151.6109 59.9967 32.0000 1.9871 1.9876 418.0122 418.1450 0.0199 -1.0000 -1.0000 5449573 1582890919.80 151.6109 59.9967 32.0000 1.9879 1.9884 418.0157 418.1482 0.0199 -1.0000 -1.0000 5449635 1582890919.90 151.6109 59.9967 32.0000 1.9861 1.9866 418.0036 418.1371 0.0201 -1.0000 -1.0000 5449698 1582890920.00 151.6109 59.9967 32.0000 1.9871 1.9877 418.0629 418.1949 0.0198 -1.0000 -1.0000 5449760 1582890920.10 151.5758 59.9966 32.0000 1.9879 1.9885 417.9877 418.1195 0.0198 -1.0000 -1.0000 5449839 1582890920.20 151.5758 59.9966 32.0000 1.9879 1.9885 417.9779 418.1099 0.0199 -1.0000 -1.0000 5450026 1582890920.30 151.5758 59.9966 32.0000 1.9878 1.9883 418.0179 418.1508 0.0200 -1.0000 -1.0000 5450089 1582890920.40 151.5758 59.9966 32.0000 1.9871 1.9876 418.0665 418.2007 0.0201 -1.0000 -1.0000 5450167 1582890920.50 151.5758 59.9966 32.0000 1.9874 1.9879 417.9430 418.0757 0.0199 -1.0000 -1.0000 5450229 1582890920.60 151.5612 59.9966 32.0000 1.9878 1.9883 417.9149 418.0467 0.0197 -1.0000 -1.0000 5450292 1582890920.70 151.5612 59.9966 32.0000 1.9868 1.9873 418.0278 418.1623 0.0201 -1.0000 -1.0000 5451214 1582890920.80 151.5612 59.9966 32.0000 1.9862 1.9867 418.1091 418.2420 0.0199 -1.0000 -1.0000 5451276 1582890920.90 151.5612 59.9966 32.0000 1.9866 1.9871 418.0882 418.2209 0.0199 -1.0000 -1.0000 5451339 1582890921.00 151.5612 59.9966 32.0000 1.9867 1.9872 417.9654 418.0992 0.0200 -1.0000 -1.0000 5451417 1582890921.10 151.5593 59.9966 32.0000 1.9869 1.9875 417.9338 418.0663 0.0199 -1.0000 -1.0000 5451479 1582890921.20 151.5516 59.9966 32.0000 1.9867 1.9873 418.0426 418.1758 0.0200 -1.0000 -1.0000 5451542 1582890921.30 151.5516 59.9966 32.0000 1.9872 1.9877 418.0900 418.2221 0.0198 -1.0000 -1.0000 5451620 1582890921.40 151.5516 59.9966 32.0000 1.9872 1.9877 418.0556 418.1887 0.0200 -1.0000 -1.0000 5451682 1582890921.50 151.5516 59.9966 32.0000 1.9865 1.9871 418.0124 418.1463 0.0201 -1.0000 -1.0000 5451745 1582890921.60 151.5516 59.9966 32.0000 1.9872 1.9877 417.9898 418.1228 0.0199 -1.0000 -1.0000 5451807 1582890921.70 151.5383 59.9966 32.0000 1.9869 1.9874 418.0057 418.1385 0.0199 -1.0000 -1.0000 5451870 1582890921.80 151.5383 59.9966 32.0000 1.9865 1.9871 418.1078 418.2409 0.0200 -1.0000 -1.0000 5451948 1582890921.90 151.5383 59.9966 32.0000 1.9877 1.9882 417.8932 418.0259 0.0200 -1.0000 -1.0000 5452010 1582890922.00 151.5383 59.9966 32.0000 1.9877 1.9882 417.8712 418.0036 0.0199 -1.0000 -1.0000 5452104 1582890922.10 151.5383 59.9966 32.0000 1.9867 1.9872 417.9143 418.0473 0.0200 -1.0000 -1.0000 5452167 1582890922.20 151.5383 59.9966 32.0000 1.9867 1.9872 418.0198 418.1535 0.0201 -1.0000 -1.0000 5452229 1582890922.30 151.5311 59.9966 32.0000 1.9858 1.9863 417.9489 418.0816 0.0199 -1.0000 -1.0000 5452292 1582890922.40 151.5306 59.9966 32.0000 1.9873 1.9878 417.9116 418.0442 0.0199 -1.0000 -1.0000 5452370 1582890922.50 151.5306 59.9966 32.0000 1.9881 1.9886 417.8529 417.9844 0.0198 -1.0000 -1.0000 5452432 1582890922.60 151.5306 59.9966 32.0000 1.9871 1.9877 417.8744 418.0076 0.0200 -1.0000 -1.0000 5452495 1582890922.70 151.5306 59.9966 32.0000 1.9867 1.9872 417.9422 418.0759 0.0201 -1.0000 -1.0000 5452573 1582890922.80 151.5306 59.9966 32.0000 1.9872 1.9877 417.9012 418.0342 0.0200 -1.0000 -1.0000 5452635 1582890922.90 151.5306 59.9966 32.0000 1.9877 1.9882 417.8714 418.0042 0.0199 -1.0000 -1.0000 5452682 1582890923.00 151.5306 59.9966 32.0000 1.9876 1.9881 417.9252 418.0578 0.0198 -1.0000 -1.0000 5452761 1582890923.10 151.5306 59.9966 32.0000 1.9865 1.9870 418.0957 418.2282 0.0199 -1.0000 -1.0000 5452823 1582890923.20 151.5306 59.9966 32.0000 1.9861 1.9866 418.0211 418.1544 0.0200 -1.0000 -1.0000 5452885 1582890923.30 151.5306 59.9966 32.0000 1.9870 1.9875 418.0151 418.1479 0.0199 -1.0000 -1.0000 5453510 1582890923.40 151.5306 59.9966 32.0000 1.9877 1.9882 417.9434 418.0771 0.0201 -1.0000 -1.0000 5453589 1582890923.50 151.5139 59.9966 32.0000 1.9876 1.9881 417.9226 418.0552 0.0199 -1.0000 -1.0000 5453651 1582890923.60 151.5139 59.9966 32.0000 1.9874 1.9879 417.9708 418.1033 0.0199 -1.0000 -1.0000 5453729 1582890923.70 151.5139 59.9966 32.0000 1.9865 1.9870 418.0627 418.1949 0.0198 -1.0000 -1.0000 5453792 1582890923.80 151.5139 59.9966 32.0000 1.9873 1.9878 417.9808 418.1131 0.0199 -1.0000 -1.0000 5453870 1582890923.90 151.5139 59.9966 32.0000 1.9865 1.9870 417.9059 418.0386 0.0199 -1.0000 -1.0000 5453917 1582890924.00 151.5139 59.9966 32.0000 1.9865 1.9871 418.0183 418.1513 0.0200 -1.0000 -1.0000 5453979 1582890924.10 151.5234 59.9966 32.0000 1.9870 1.9876 418.1177 418.2503 0.0199 -1.0000 -1.0000 5454057 1582890924.20 151.5234 59.9966 32.0000 1.9869 1.9874 418.0119 418.1446 0.0199 -1.0000 -1.0000 5454120 1582890924.30 151.5234 59.9966 32.0000 1.9877 1.9883 417.8427 417.9745 0.0198 -1.0000 -1.0000 5454182 1582890924.40 151.5234 59.9966 32.0000 1.9877 1.9882 417.8104 417.9423 0.0198 -1.0000 -1.0000 5454260 1582890924.50 151.5234 59.9966 32.0000 1.9875 1.9880 417.8906 418.0226 0.0198 -1.0000 -1.0000 5454339 1582890924.60 151.5389 59.9964 32.0000 1.9859 1.9864 417.9846 418.1168 0.0199 -1.0000 -1.0000 5454401 1582890924.70 151.5442 59.9964 32.0000 1.9870 1.9875 418.0090 418.1413 0.0198 -1.0000 -1.0000 5454479 1582890924.80 151.5442 59.9964 32.0000 1.9872 1.9877 417.8807 418.0136 0.0199 -1.0000 -1.0000 5454542 1582890924.90 151.5442 59.9964 32.0000 1.9884 1.9889 417.8444 417.9769 0.0200 -1.0000 -1.0000 5454776 1582890925.00 151.5442 59.9964 32.0000 1.9868 1.9873 418.0290 418.1620 0.0199 -1.0000 -1.0000 5454854 1582890925.10 151.5442 59.9964 32.0000 1.9870 1.9875 418.1309 418.2632 0.0199 -1.0000 -1.0000 5454917 1582890925.20 151.5442 59.9964 32.0000 1.9873 1.9878 417.9576 418.0898 0.0199 -1.0000 -1.0000 5454979 1582890925.30 151.5442 59.9964 32.0000 1.9870 1.9875 417.9560 418.0880 0.0197 -1.0000 -1.0000 5455057 1582890925.40 151.5442 59.9964 32.0000 1.9878 1.9883 417.8583 417.9898 0.0198 -1.0000 -1.0000 5455276 1582890925.50 151.5442 59.9964 32.0000 1.9873 1.9878 418.0268 418.1587 0.0199 -1.0000 -1.0000 5455354 1582890925.60 151.5442 59.9964 32.0000 1.9863 1.9868 418.0410 418.1737 0.0199 -1.0000 -1.0000 5455417 1582890925.70 151.4805 59.9964 32.0000 1.9866 1.9872 418.1106 418.2444 0.0201 -1.0000 -1.0000 5455479 1582890925.80 151.4615 59.9964 32.0000 1.9874 1.9879 417.8056 417.9373 0.0199 -1.0000 -1.0000 5455557 1582890925.90 151.4615 59.9964 32.0000 1.9875 1.9880 417.8400 417.9732 0.0199 -1.0000 -1.0000 5456292 1582890926.00 151.4615 59.9964 32.0000 1.9869 1.9874 417.9137 418.0461 0.0199 -1.0000 -1.0000 5456354 1582890926.10 151.4615 59.9964 32.0000 1.9865 1.9870 418.0948 418.2264 0.0198 -1.0000 -1.0000 5456432 1582890926.20 151.4615 59.9964 32.0000 1.9867 1.9872 418.0362 418.1684 0.0198 -1.0000 -1.0000 5456495 1582890926.30 151.4659 59.9964 32.0000 1.9871 1.9876 417.9077 418.0407 0.0200 -1.0000 -1.0000 5456589 1582890926.40 151.4717 59.9964 32.0000 1.9877 1.9882 417.8446 417.9767 0.0198 -1.0000 -1.0000 5456667 1582890926.50 151.4717 59.9964 32.0000 1.9867 1.9872 417.9082 418.0404 0.0198 -1.0000 -1.0000 5456729 1582890926.60 151.4717 59.9964 32.0000 1.9866 1.9872 418.0798 418.2121 0.0199 -1.0000 -1.0000 5456792 1582890926.70 151.4717 59.9964 32.0000 1.9870 1.9876 418.0571 418.1904 0.0200 -1.0000 -1.0000 5456854 1582890926.80 151.4717 59.9964 32.0000 1.9882 1.9887 417.9533 418.0861 0.0200 -1.0000 -1.0000 5456917 1582890926.90 151.4662 59.9964 32.0000 1.9879 1.9884 417.9519 418.0843 0.0198 -1.0000 -1.0000 5456995 1582890927.00 151.4662 59.9964 32.0000 1.9866 1.9871 418.0145 418.1470 0.0199 -1.0000 -1.0000 5457057 1582890927.10 151.4662 59.9964 32.0000 1.9869 1.9874 418.0674 418.1997 0.0199 -1.0000 -1.0000 5457120 1582890927.20 151.4662 59.9964 32.0000 1.9869 1.9874 417.9775 418.1104 0.0199 -1.0000 -1.0000 5457182 1582890927.30 151.4662 59.9964 32.0000 1.9878 1.9884 417.9281 418.0608 0.0199 -1.0000 -1.0000 5457260 1582890927.40 151.4443 59.9964 32.0000 1.9876 1.9881 418.0071 418.1397 0.0199 -1.0000 -1.0000 5457323 1582890927.50 151.4443 59.9964 32.0000 1.9867 1.9873 418.1726 418.3050 0.0199 -1.0000 -1.0000 5457760 1582890927.60 151.4443 59.9964 32.0000 1.9866 1.9871 418.0319 418.1648 0.0199 -1.0000 -1.0000 5457823 1582890927.70 151.4443 59.9964 32.0000 1.9880 1.9885 417.8834 418.0163 0.0200 -1.0000 -1.0000 5457885 1582890927.80 151.4443 59.9964 32.0000 1.9880 1.9885 417.8809 418.0139 0.0200 -1.0000 -1.0000 5457964 1582890927.90 151.4443 59.9964 32.0000 1.9873 1.9878 417.9911 418.1241 0.0199 -1.0000 -1.0000 5458026 1582890928.00 151.4443 59.9964 32.0000 1.9877 1.9882 418.0868 418.2184 0.0197 -1.0000 -1.0000 5458261 1582890928.10 151.4443 59.9964 32.0000 1.9883 1.9888 417.9758 418.1078 0.0198 -1.0000 -1.0000 5458323 1582890928.20 151.4443 59.9964 32.0000 1.9880 1.9886 417.8282 417.9605 0.0199 -1.0000 -1.0000 5458385 1582890928.30 151.4443 59.9964 32.0000 1.9867 1.9872 417.8689 418.0018 0.0200 -1.0000 -1.0000 5458448 1582890928.40 151.4443 59.9964 32.0000 1.9876 1.9881 418.0503 418.1834 0.0200 -1.0000 -1.0000 5458526 1582890928.50 151.4666 59.9964 32.0000 1.9872 1.9877 417.8672 418.0005 0.0200 -1.0000 -1.0000 5458589 1582890928.60 151.4669 59.9964 32.0000 1.9871 1.9876 417.8996 418.0326 0.0199 -1.0000 -1.0000 5458651 1582890928.70 151.4669 59.9964 32.0000 1.9884 1.9889 417.9192 418.0519 0.0200 -1.0000 -1.0000 5458729 1582890928.80 151.4669 59.9964 32.0000 1.9879 1.9884 418.0424 418.1760 0.0200 -1.0000 -1.0000 5458792 1582890928.90 151.4669 59.9964 32.0000 1.9876 1.9882 418.0146 418.1461 0.0198 -1.0000 -1.0000 5458854 1582890929.00 151.4669 59.9964 32.0000 1.9877 1.9883 418.0365 418.1692 0.0199 -1.0000 -1.0000 5459042 1582890929.10 151.4669 59.9964 32.0000 1.9877 1.9882 417.8995 418.0326 0.0199 -1.0000 -1.0000 5459104 1582890929.20 151.4672 59.9964 32.0000 1.9877 1.9883 417.8036 417.9353 0.0198 -1.0000 -1.0000 5459167 1582890929.30 151.4673 59.9964 32.0000 1.9875 1.9880 417.8793 418.0118 0.0199 -1.0000 -1.0000 5459229 1582890929.40 151.4673 59.9964 32.0000 1.9871 1.9876 418.0521 418.1849 0.0199 -1.0000 -1.0000 5459292 1582890929.50 151.4673 59.9964 32.0000 1.9870 1.9875 418.0675 418.1998 0.0199 -1.0000 -1.0000 5459542 1582890929.60 151.4673 59.9964 32.0000 1.9871 1.9876 417.9897 418.1229 0.0200 -1.0000 -1.0000 5459604 1582890929.70 151.4607 59.9964 32.0000 1.9871 1.9876 417.7964 417.9286 0.0198 -1.0000 -1.0000 5459667 1582890929.80 151.4038 59.9963 32.0000 1.9876 1.9881 417.8997 418.0317 0.0198 -1.0000 -1.0000 5459745 1582890929.90 151.4038 59.9963 32.0000 1.9874 1.9879 418.0137 418.1459 0.0200 -1.0000 -1.0000 5459807 1582890930.00 151.4038 59.9963 32.0000 1.9866 1.9871 418.0715 418.2031 0.0196 -1.0000 -1.0000 5500026 1582890930.10 151.4038 59.9963 32.0000 1.9867 1.9872 417.8992 418.0310 0.0198 -1.0000 -1.0000 5500135 1582890930.20 151.4038 59.9963 32.0000 1.9878 1.9883 417.9433 418.0755 0.0199 -1.0000 -1.0000 5500198 1582890930.30 151.4038 59.9963 32.0000 1.9880 1.9885 417.8775 418.0102 0.0199 -1.0000 -1.0000 5500260 1582890930.40 151.4186 59.9963 32.0000 1.9868 1.9873 418.1316 418.2638 0.0199 -1.0000 -1.0000 5500339 1582890930.50 151.4209 59.9963 32.0000 1.9867 1.9872 418.1469 418.2807 0.0201 -1.0000 -1.0000 5500510 1582890930.60 151.4209 59.9963 32.0000 1.9877 1.9883 418.0497 418.1830 0.0200 -1.0000 -1.0000 5500573 1582890930.70 151.4209 59.9963 32.0000 1.9878 1.9883 417.9880 418.1206 0.0199 -1.0000 -1.0000 5500651 1582890930.80 151.4209 59.9963 32.0000 1.9876 1.9881 417.8639 417.9970 0.0199 -1.0000 -1.0000 5500714 1582890930.90 151.4209 59.9963 32.0000 1.9866 1.9871 417.9677 418.1000 0.0199 -1.0000 -1.0000 5500776 1582890931.00 151.4984 59.9963 32.0000 1.9876 1.9881 418.0794 418.2121 0.0199 -1.0000 -1.0000 5500839 1582890931.10 151.4984 59.9963 32.0000 1.9884 1.9890 418.0272 418.1602 0.0200 -1.0000 -1.0000 5501026 1582890931.20 151.4984 59.9963 32.0000 1.9885 1.9890 417.9203 418.0524 0.0198 -1.0000 -1.0000 5501089 1582890931.30 151.4984 59.9963 32.0000 1.9872 1.9877 417.9209 418.0534 0.0200 -1.0000 -1.0000 5501198 1582890931.40 151.4984 59.9963 32.0000 1.9872 1.9877 418.0596 418.1928 0.0200 -1.0000 -1.0000 5501260 1582890931.50 151.4691 59.9963 32.0000 1.9874 1.9879 418.0728 418.2055 0.0199 -1.0000 -1.0000 5501323 1582890931.60 151.4637 59.9963 32.0000 1.9870 1.9875 417.9856 418.1188 0.0200 -1.0000 -1.0000 5501417 1582890931.70 151.4637 59.9963 32.0000 1.9878 1.9883 417.8029 417.9352 0.0199 -1.0000 -1.0000 5501479 1582890931.80 151.4637 59.9963 32.0000 1.9880 1.9885 417.8966 418.0296 0.0200 -1.0000 -1.0000 5501542 1582890931.90 151.4637 59.9963 32.0000 1.9869 1.9875 418.0432 418.1758 0.0199 -1.0000 -1.0000 5501620 1582890932.00 151.4637 59.9963 32.0000 1.9878 1.9883 417.9001 418.0322 0.0198 -1.0000 -1.0000 5501682 1582890932.10 151.4946 59.9963 32.0000 1.9884 1.9889 417.7733 417.9060 0.0199 -1.0000 -1.0000 5502010 1582890932.20 151.4946 59.9963 32.0000 1.9882 1.9887 417.8775 418.0092 0.0198 -1.0000 -1.0000 5502073 1582890932.30 151.4946 59.9963 32.0000 1.9870 1.9875 418.0826 418.2148 0.0199 -1.0000 -1.0000 5502135 1582890932.40 151.4946 59.9963 32.0000 1.9870 1.9875 418.0441 418.1770 0.0199 -1.0000 -1.0000 5502214 1582890932.50 151.4946 59.9963 32.0000 1.9872 1.9877 418.0400 418.1726 0.0199 -1.0000 -1.0000 5502276 1582890932.60 151.5121 59.9963 32.0000 1.9878 1.9883 417.9529 418.0844 0.0196 -1.0000 -1.0000 5503026 1582890932.70 151.5125 59.9963 32.0000 1.9875 1.9880 417.9557 418.0883 0.0200 -1.0000 -1.0000 5503104 1582890932.80 151.5125 59.9963 32.0000 1.9872 1.9878 418.0703 418.2031 0.0199 -1.0000 -1.0000 5503167 1582890932.90 151.5125 59.9963 32.0000 1.9870 1.9875 418.1430 418.2758 0.0200 -1.0000 -1.0000 5503229 1582890933.00 151.5125 59.9963 32.0000 1.9869 1.9874 418.0149 418.1477 0.0199 -1.0000 -1.0000 5503292 1582890933.10 151.5228 59.9963 32.0000 1.9876 1.9881 417.8138 417.9463 0.0199 -1.0000 -1.0000 5503354 1582890933.20 151.5394 59.9963 32.0000 1.9873 1.9878 418.0076 418.1400 0.0199 -1.0000 -1.0000 5503417 1582890933.30 151.5394 59.9963 32.0000 1.9870 1.9875 418.1608 418.2936 0.0200 -1.0000 -1.0000 5503495 1582890933.40 151.5394 59.9963 32.0000 1.9873 1.9878 418.0294 418.1622 0.0199 -1.0000 -1.0000 5503558 1582890933.50 151.5394 59.9963 32.0000 1.9881 1.9886 417.8699 418.0035 0.0200 -1.0000 -1.0000 5503636 1582890933.60 151.5394 59.9963 32.0000 1.9882 1.9887 418.0046 418.1374 0.0200 -1.0000 -1.0000 5503698 1582890933.70 151.5589 59.9963 32.0000 1.9873 1.9878 418.0566 418.1894 0.0199 -1.0000 -1.0000 5504276 1582890933.80 151.5589 59.9963 32.0000 1.9872 1.9877 418.0707 418.2040 0.0200 -1.0000 -1.0000 5504339 1582890933.90 151.5589 59.9963 32.0000 1.9881 1.9886 417.8743 418.0077 0.0200 -1.0000 -1.0000 5504401 1582890934.00 151.5589 59.9963 32.0000 1.9881 1.9887 417.8989 418.0313 0.0199 -1.0000 -1.0000 5504464 1582890934.10 151.5589 59.9963 32.0000 1.9872 1.9877 417.9826 418.1164 0.0202 -1.0000 -1.0000 5504542 1582890934.20 151.5810 59.9963 32.0000 1.9865 1.9870 418.0949 418.2289 0.0201 -1.0000 -1.0000 5504604 1582890934.30 151.5876 59.9963 32.0000 1.9872 1.9877 417.8467 417.9798 0.0199 -1.0000 -1.0000 5504667 1582890934.40 151.5876 59.9963 32.0000 1.9881 1.9886 417.8502 417.9825 0.0198 -1.0000 -1.0000 5504745 1582890934.50 151.5876 59.9963 32.0000 1.9877 1.9882 418.0140 418.1459 0.0199 -1.0000 -1.0000 5504807 1582890934.60 151.5876 59.9963 32.0000 1.9878 1.9884 418.0290 418.1610 0.0201 -1.0000 -1.0000 5504870 1582890934.70 151.5876 59.9963 32.0000 1.9874 1.9879 418.0045 418.1370 0.0199 -1.0000 -1.0000 5504932 1582890934.80 151.5973 59.9966 32.0000 1.9875 1.9881 417.8870 418.0199 0.0199 -1.0000 -1.0000 5504995 1582890934.90 151.5973 59.9966 32.0000 1.9875 1.9880 417.9023 418.0344 0.0199 -1.0000 -1.0000 5505073 1582890935.00 151.5973 59.9966 32.0000 1.9866 1.9871 418.0299 418.1630 0.0199 -1.0000 -1.0000 5505136 1582890935.10 151.5973 59.9966 32.0000 1.9874 1.9879 418.1079 418.2404 0.0199 -1.0000 -1.0000 5505198 1582890935.20 151.5973 59.9966 32.0000 1.9871 1.9876 417.9822 418.1153 0.0200 -1.0000 -1.0000 5505261 1582890935.30 151.5973 59.9966 32.0000 1.9870 1.9875 417.8883 418.0207 0.0199 -1.0000 -1.0000 5505339 1582890935.40 151.5903 59.9966 32.0000 1.9870 1.9875 417.8915 418.0243 0.0200 -1.0000 -1.0000 5505401 1582890935.50 151.5617 59.9966 32.0000 1.9867 1.9872 418.0119 418.1444 0.0198 -1.0000 -1.0000 5505479 1582890935.60 151.5617 59.9966 32.0000 1.9873 1.9878 417.9768 418.1083 0.0198 -1.0000 -1.0000 5505542 1582890935.70 151.5617 59.9966 32.0000 1.9879 1.9884 417.9119 418.0451 0.0200 -1.0000 -1.0000 5505604 1582890935.80 151.5617 59.9966 32.0000 1.9865 1.9871 418.0480 418.1804 0.0199 -1.0000 -1.0000 5505682 1582890935.90 151.5617 59.9966 32.0000 1.9863 1.9868 418.0606 418.1941 0.0201 -1.0000 -1.0000 5505745 1582890936.00 151.5617 59.9966 32.0000 1.9861 1.9867 418.0619 418.1951 0.0199 -1.0000 -1.0000 5505807 1582890936.10 151.5617 59.9966 32.0000 1.9871 1.9876 417.8580 417.9902 0.0199 -1.0000 -1.0000 5505870 1582890936.20 151.5617 59.9966 32.0000 1.9878 1.9883 417.8373 417.9703 0.0200 -1.0000 -1.0000 5505995 1582890936.30 151.5617 59.9966 32.0000 1.9869 1.9874 418.0868 418.2187 0.0198 -1.0000 -1.0000 5506276 1582890936.40 151.5617 59.9966 32.0000 1.9862 1.9867 418.0874 418.2195 0.0198 -1.0000 -1.0000 5506339 1582890936.50 151.5617 59.9966 32.0000 1.9868 1.9873 418.0643 418.1968 0.0199 -1.0000 -1.0000 5506401 1582890936.60 151.5711 59.9966 32.0000 1.9869 1.9874 417.9209 418.0535 0.0199 -1.0000 -1.0000 5506464 1582890936.70 151.5774 59.9966 32.0000 1.9869 1.9874 417.9673 418.1000 0.0199 -1.0000 -1.0000 5506542 1582890936.80 151.5774 59.9966 32.0000 1.9873 1.9878 418.0866 418.2192 0.0199 -1.0000 -1.0000 5506854 1582890936.90 151.5774 59.9966 32.0000 1.9870 1.9876 418.0516 418.1834 0.0198 -1.0000 -1.0000 5506917 1582890937.00 151.5774 59.9966 32.0000 1.9875 1.9880 417.9127 418.0461 0.0200 -1.0000 -1.0000 5506995 1582890937.10 151.5774 59.9966 32.0000 1.9872 1.9877 417.9186 418.0513 0.0199 -1.0000 -1.0000 5507057 1582890937.20 151.5805 59.9966 32.0000 1.9878 1.9883 418.0563 418.1885 0.0198 -1.0000 -1.0000 5507120 1582890937.30 151.5805 59.9966 32.0000 1.9865 1.9870 418.0262 418.1593 0.0200 -1.0000 -1.0000 5507198 1582890937.40 151.5805 59.9966 32.0000 1.9871 1.9876 417.9447 418.0768 0.0199 -1.0000 -1.0000 5507261 1582890937.50 151.5805 59.9966 32.0000 1.9877 1.9882 417.9527 418.0853 0.0199 -1.0000 -1.0000 5507339 1582890937.60 151.5805 59.9966 32.0000 1.9880 1.9885 417.9826 418.1157 0.0200 -1.0000 -1.0000 5507401 1582890937.70 151.5488 59.9966 32.0000 1.9872 1.9877 418.2390 418.3720 0.0199 -1.0000 -1.0000 5507464 1582890937.80 151.5277 59.9966 32.0000 1.9871 1.9876 418.0253 418.1582 0.0200 -1.0000 -1.0000 5507854 1582890937.90 151.5277 59.9966 32.0000 1.9881 1.9886 417.9049 418.0376 0.0198 -1.0000 -1.0000 5507917 1582890938.00 151.5277 59.9966 32.0000 1.9877 1.9882 417.7690 417.9006 0.0198 -1.0000 -1.0000 5507979 1582890938.10 151.5277 59.9966 32.0000 1.9873 1.9878 417.9662 418.0988 0.0200 -1.0000 -1.0000 5508057 1582890938.20 151.5277 59.9966 32.0000 1.9867 1.9873 418.1425 418.2758 0.0200 -1.0000 -1.0000 5508120 1582890938.30 151.5588 59.9966 32.0000 1.9875 1.9880 417.9640 418.0967 0.0199 -1.0000 -1.0000 5508261 1582890938.40 151.5588 59.9966 32.0000 1.9877 1.9882 417.8558 417.9878 0.0198 -1.0000 -1.0000 5508339 1582890938.50 151.5588 59.9966 32.0000 1.9873 1.9878 417.9573 418.0893 0.0198 -1.0000 -1.0000 5508401 1582890938.60 151.5588 59.9966 32.0000 1.9866 1.9871 418.1059 418.2377 0.0199 -1.0000 -1.0000 5508464 1582890938.70 151.5588 59.9966 32.0000 1.9867 1.9873 418.0882 418.2200 0.0198 -1.0000 -1.0000 5508542 1582890938.80 151.5588 59.9966 32.0000 1.9876 1.9881 417.9165 418.0487 0.0199 -1.0000 -1.0000 5508604 1582890938.90 151.5533 59.9966 32.0000 1.9879 1.9884 417.8865 418.0194 0.0200 -1.0000 -1.0000 5509385 1582890939.00 151.5529 59.9966 32.0000 1.9872 1.9877 418.0000 418.1325 0.0199 -1.0000 -1.0000 5509464 1582890939.10 151.5529 59.9966 32.0000 1.9868 1.9873 418.0942 418.2271 0.0200 -1.0000 -1.0000 5509526 1582890939.20 151.5529 59.9966 32.0000 1.9870 1.9875 418.0258 418.1593 0.0202 -1.0000 -1.0000 5509589 1582890939.30 151.5529 59.9966 32.0000 1.9883 1.9888 417.9418 418.0757 0.0200 -1.0000 -1.0000 5509667 1582890939.40 151.5473 59.9966 32.0000 1.9877 1.9882 417.9114 418.0443 0.0200 -1.0000 -1.0000 5509729 1582890939.50 151.4721 59.9966 32.0000 1.9874 1.9879 417.9640 418.0959 0.0198 -1.0000 -1.0000 5509792 1582890939.60 151.4721 59.9966 32.0000 1.9863 1.9869 418.1069 418.2394 0.0199 -1.0000 -1.0000 5509854 1582890939.70 151.4721 59.9966 32.0000 1.9868 1.9873 418.1136 418.2463 0.0199 -1.0000 -1.0000 5509932 1582890939.80 151.4721 59.9966 32.0000 1.9881 1.9887 418.0400 418.1728 0.0200 -1.0000 -1.0000 5510010 1582890939.90 151.4721 59.9966 32.0000 1.9873 1.9878 417.9363 418.0696 0.0200 -1.0000 -1.0000 5510073 1582890940.00 151.5513 59.9969 32.0000 1.9870 1.9876 417.9096 418.0421 0.0199 -1.0000 -1.0000 5510136 1582890940.10 151.5513 59.9969 32.0000 1.9864 1.9869 418.1284 418.2617 0.0200 -1.0000 -1.0000 5510214 1582890940.20 151.5513 59.9969 32.0000 1.9870 1.9876 418.0889 418.2214 0.0199 -1.0000 -1.0000 5510276 1582890940.30 151.5513 59.9969 32.0000 1.9876 1.9881 418.0298 418.1623 0.0199 -1.0000 -1.0000 5510339 1582890940.40 151.5513 59.9969 32.0000 1.9878 1.9883 417.8542 417.9859 0.0198 -1.0000 -1.0000 5510417 1582890940.50 151.5453 59.9969 32.0000 1.9876 1.9881 417.9217 418.0538 0.0199 -1.0000 -1.0000 5510479 1582890940.60 151.5399 59.9969 32.0000 1.9870 1.9876 418.0328 418.1659 0.0200 -1.0000 -1.0000 5510542 1582890940.70 151.5345 59.9969 32.0000 1.9871 1.9876 418.0474 418.1803 0.0199 -1.0000 -1.0000 5510604 1582890940.80 151.5290 59.9969 32.0000 1.9872 1.9877 417.9477 418.0807 0.0200 -1.0000 -1.0000 5510667 1582890940.90 151.5290 59.9969 32.0000 1.9883 1.9889 417.8939 418.0269 0.0200 -1.0000 -1.0000 5510776 1582890941.00 151.5290 59.9969 32.0000 1.9870 1.9875 417.8902 418.0232 0.0200 -1.0000 -1.0000 5510854 1582890941.10 151.5290 59.9969 32.0000 1.9869 1.9874 417.9409 418.0731 0.0199 -1.0000 -1.0000 5510917 1582890941.20 151.5290 59.9969 32.0000 1.9870 1.9875 418.0981 418.2308 0.0199 -1.0000 -1.0000 5510979 1582890941.30 151.5290 59.9969 32.0000 1.9876 1.9882 417.9343 418.0673 0.0200 -1.0000 -1.0000 5511057 1582890941.40 151.5290 59.9969 32.0000 1.9873 1.9879 417.6676 417.7998 0.0199 -1.0000 -1.0000 5511807 1582890941.50 151.5290 59.9969 32.0000 1.9868 1.9873 417.8986 418.0318 0.0200 -1.0000 -1.0000 5511885 1582890941.60 151.5246 59.9969 32.0000 1.9856 1.9861 418.1445 418.2775 0.0200 -1.0000 -1.0000 5511948 1582890941.70 151.4804 59.9969 32.0000 1.9872 1.9877 418.0666 418.2004 0.0201 -1.0000 -1.0000 5512010 1582890941.80 151.4804 59.9969 32.0000 1.9873 1.9878 417.9537 418.0867 0.0200 -1.0000 -1.0000 5512073 1582890941.90 151.4804 59.9969 32.0000 1.9878 1.9884 417.9541 418.0862 0.0198 -1.0000 -1.0000 5512136 1582890942.00 151.4804 59.9969 32.0000 1.9870 1.9875 418.0378 418.1691 0.0197 -1.0000 -1.0000 5512198 1582890942.10 151.4804 59.9969 32.0000 1.9864 1.9869 418.0987 418.2311 0.0199 -1.0000 -1.0000 5512292 1582890942.20 151.4848 59.9969 32.0000 1.9870 1.9876 418.0207 418.1537 0.0199 -1.0000 -1.0000 5512354 1582890942.30 151.4898 59.9969 32.0000 1.9874 1.9879 418.1256 418.2577 0.0198 -1.0000 -1.0000 5512417 1582890942.40 151.4898 59.9969 32.0000 1.9877 1.9882 418.0597 418.1916 0.0198 -1.0000 -1.0000 5512495 1582890942.50 151.4898 59.9969 32.0000 1.9870 1.9875 418.0954 418.2281 0.0199 -1.0000 -1.0000 5512557 1582890942.60 151.4898 59.9969 32.0000 1.9865 1.9870 418.1143 418.2475 0.0200 -1.0000 -1.0000 5512620 1582890942.70 151.4898 59.9969 32.0000 1.9870 1.9876 418.0776 418.2110 0.0200 -1.0000 -1.0000 5512698 1582890942.80 151.4162 59.9969 32.0000 1.9873 1.9878 417.9102 418.0412 0.0197 -1.0000 -1.0000 5512761 1582890942.90 151.4162 59.9969 32.0000 1.9875 1.9881 417.9325 418.0658 0.0201 -1.0000 -1.0000 5512823 1582890943.00 151.4162 59.9969 32.0000 1.9874 1.9880 417.9821 418.1156 0.0200 -1.0000 -1.0000 5512901 1582890943.10 151.4185 59.9969 32.0000 1.9867 1.9872 418.0632 418.1955 0.0199 -1.0000 -1.0000 5512964 1582890943.20 151.4355 59.9969 32.0000 1.9857 1.9862 418.0575 418.1906 0.0199 -1.0000 -1.0000 5513026 1582890943.30 151.4355 59.9969 32.0000 1.9870 1.9875 418.0003 418.1321 0.0198 -1.0000 -1.0000 5513104 1582890943.40 151.4355 59.9969 32.0000 1.9869 1.9875 417.8363 417.9691 0.0200 -1.0000 -1.0000 5513167 1582890943.50 151.4355 59.9969 32.0000 1.9877 1.9882 417.9524 418.0852 0.0199 -1.0000 -1.0000 5513354 1582890943.60 151.4355 59.9969 32.0000 1.9871 1.9877 418.1517 418.2840 0.0199 -1.0000 -1.0000 5513417 1582890943.70 151.4355 59.9969 32.0000 1.9873 1.9879 417.9697 418.1017 0.0198 -1.0000 -1.0000 5513479 1582890943.80 151.4355 59.9969 32.0000 1.9879 1.9884 417.8657 417.9985 0.0200 -1.0000 -1.0000 5513557 1582890943.90 151.4457 59.9969 32.0000 1.9876 1.9881 417.9773 418.1092 0.0198 -1.0000 -1.0000 5513620 1582890944.00 151.4695 59.9969 32.0000 1.9872 1.9877 418.1215 418.2543 0.0200 -1.0000 -1.0000 5513807 1582890944.10 151.4695 59.9969 32.0000 1.9871 1.9876 418.1322 418.2647 0.0199 -1.0000 -1.0000 5513870 1582890944.20 151.4695 59.9969 32.0000 1.9869 1.9875 418.0929 418.2257 0.0199 -1.0000 -1.0000 5513932 1582890944.30 151.4695 59.9969 32.0000 1.9878 1.9883 417.9390 418.0709 0.0198 -1.0000 -1.0000 5513995 1582890944.40 151.4695 59.9969 32.0000 1.9877 1.9883 417.9595 418.0918 0.0199 -1.0000 -1.0000 5514073 1582890944.50 151.5077 59.9969 32.0000 1.9874 1.9880 418.0357 418.1685 0.0200 -1.0000 -1.0000 5514276 1582890944.60 151.5101 59.9969 32.0000 1.9866 1.9871 418.0788 418.2123 0.0200 -1.0000 -1.0000 5514339 1582890944.70 151.5101 59.9969 32.0000 1.9876 1.9881 418.0506 418.1842 0.0200 -1.0000 -1.0000 5514401 1582890944.80 151.5101 59.9969 32.0000 1.9880 1.9885 417.9992 418.1315 0.0199 -1.0000 -1.0000 5514464 1582890944.90 151.5101 59.9969 32.0000 1.9880 1.9885 417.9187 418.0515 0.0199 -1.0000 -1.0000 5514526 1582890945.00 151.5101 59.9969 32.0000 1.9871 1.9876 418.0498 418.1824 0.0199 -1.0000 -1.0000 5514604 1582890945.10 151.5101 59.9969 32.0000 1.9865 1.9870 418.0973 418.2307 0.0200 -1.0000 -1.0000 5515339 1582890945.20 151.5101 59.9969 32.0000 1.9872 1.9878 418.0671 418.2000 0.0199 -1.0000 -1.0000 5515401 1582890945.30 151.4468 59.9973 32.0000 1.9876 1.9881 417.9895 418.1228 0.0200 -1.0000 -1.0000 5515479 1582890945.40 151.4551 59.9973 32.0000 1.9870 1.9875 417.8650 417.9978 0.0199 -1.0000 -1.0000 5515542 1582890945.50 151.4551 59.9973 32.0000 1.9876 1.9881 417.9379 418.0703 0.0199 -1.0000 -1.0000 5515620 1582890945.60 151.4551 59.9973 32.0000 1.9864 1.9870 418.0876 418.2207 0.0200 -1.0000 -1.0000 5515682 1582890945.70 151.4551 59.9973 32.0000 1.9867 1.9873 418.1236 418.2558 0.0199 -1.0000 -1.0000 5515745 1582890945.80 151.4551 59.9973 32.0000 1.9874 1.9880 418.0738 418.2064 0.0199 -1.0000 -1.0000 5515807 1582890945.90 151.4463 59.9973 32.0000 1.9882 1.9888 418.1129 418.2454 0.0199 -1.0000 -1.0000 5515885 1582890946.00 151.4425 59.9973 32.0000 1.9867 1.9872 418.1374 418.2702 0.0199 -1.0000 -1.0000 5515948 1582890946.10 151.4425 59.9973 32.0000 1.9871 1.9876 418.1537 418.2863 0.0199 -1.0000 -1.0000 5516010 1582890946.20 151.4425 59.9973 32.0000 1.9878 1.9883 418.0073 418.1398 0.0199 -1.0000 -1.0000 5516073 1582890946.30 151.4425 59.9973 32.0000 1.9887 1.9892 417.9393 418.0718 0.0199 -1.0000 -1.0000 5516136 1582890946.40 151.4260 59.9973 32.0000 1.9883 1.9888 417.9870 418.1203 0.0200 -1.0000 -1.0000 5516214 1582890946.50 151.4260 59.9973 32.0000 1.9869 1.9874 418.1419 418.2744 0.0199 -1.0000 -1.0000 5516276 1582890946.60 151.4260 59.9973 32.0000 1.9865 1.9870 418.0674 418.1998 0.0198 -1.0000 -1.0000 5516339 1582890946.70 151.4260 59.9973 32.0000 1.9874 1.9879 418.0691 418.2017 0.0199 -1.0000 -1.0000 5516417 1582890946.80 151.4260 59.9973 32.0000 1.9879 1.9884 417.9807 418.1134 0.0199 -1.0000 -1.0000 5516479 1582890946.90 151.3932 59.9973 32.0000 1.9876 1.9881 417.9266 418.0594 0.0200 -1.0000 -1.0000 5516542 1582890947.00 151.3932 59.9973 32.0000 1.9868 1.9873 418.0422 418.1749 0.0199 -1.0000 -1.0000 5516604 1582890947.10 151.3932 59.9973 32.0000 1.9864 1.9869 418.1257 418.2585 0.0199 -1.0000 -1.0000 5516776 1582890947.20 151.3932 59.9973 32.0000 1.9871 1.9877 418.1528 418.2861 0.0201 -1.0000 -1.0000 5516839 1582890947.30 151.3932 59.9973 32.0000 1.9876 1.9881 418.0137 418.1466 0.0199 -1.0000 -1.0000 5516917 1582890947.40 151.4625 59.9973 32.0000 1.9878 1.9883 418.0362 418.1684 0.0198 -1.0000 -1.0000 5516979 1582890947.50 151.4630 59.9973 32.0000 1.9866 1.9871 418.1441 418.2759 0.0198 -1.0000 -1.0000 5517057 1582890947.60 151.4630 59.9973 32.0000 1.9865 1.9870 418.2009 418.3338 0.0200 -1.0000 -1.0000 5517354 1582890947.70 151.4630 59.9973 32.0000 1.9879 1.9884 418.1337 418.2655 0.0198 -1.0000 -1.0000 5517417 1582890947.80 151.4630 59.9973 32.0000 1.9875 1.9880 417.9064 418.0387 0.0200 -1.0000 -1.0000 5517479 1582890947.90 151.4630 59.9973 32.0000 1.9881 1.9886 417.9757 418.1086 0.0199 -1.0000 -1.0000 5517542 1582890948.00 151.4643 59.9973 32.0000 1.9875 1.9880 418.0340 418.1666 0.0199 -1.0000 -1.0000 5517620 1582890948.10 151.4648 59.9973 32.0000 1.9876 1.9881 418.0973 418.2303 0.0200 -1.0000 -1.0000 5518073 1582890948.20 151.4648 59.9973 32.0000 1.9882 1.9887 418.0216 418.1541 0.0198 -1.0000 -1.0000 5518136 1582890948.30 151.4648 59.9973 32.0000 1.9880 1.9885 417.9690 418.1002 0.0197 -1.0000 -1.0000 5518198 1582890948.40 151.4648 59.9973 32.0000 1.9871 1.9877 418.1916 418.3247 0.0199 -1.0000 -1.0000 5518292 1582890948.50 151.4648 59.9973 32.0000 1.9865 1.9870 418.1362 418.2688 0.0199 -1.0000 -1.0000 5518354 1582890948.60 151.4321 59.9973 32.0000 1.9865 1.9870 418.1183 418.2509 0.0199 -1.0000 -1.0000 5518417 1582890948.70 151.4321 59.9973 32.0000 1.9875 1.9880 417.9578 418.0899 0.0199 -1.0000 -1.0000 5518479 1582890948.80 151.4321 59.9973 32.0000 1.9881 1.9886 417.9497 418.0824 0.0200 -1.0000 -1.0000 5518542 1582890948.90 151.4321 59.9973 32.0000 1.9882 1.9888 418.0047 418.1377 0.0199 -1.0000 -1.0000 5518604 1582890949.00 151.4321 59.9973 32.0000 1.9866 1.9871 418.1543 418.2871 0.0200 -1.0000 -1.0000 5518682 1582890949.10 151.4269 59.9973 32.0000 1.9868 1.9873 418.1548 418.2884 0.0200 -1.0000 -1.0000 5519339 1582890949.20 151.4269 59.9973 32.0000 1.9863 1.9868 418.0411 418.1743 0.0200 -1.0000 -1.0000 5519401 1582890949.30 151.4269 59.9973 32.0000 1.9870 1.9876 418.0054 418.1393 0.0202 -1.0000 -1.0000 5519464 1582890949.40 151.4269 59.9973 32.0000 1.9872 1.9877 418.1199 418.2534 0.0200 -1.0000 -1.0000 5519526 1582890949.50 151.4269 59.9973 32.0000 1.9866 1.9871 418.1340 418.2665 0.0199 -1.0000 -1.0000 5519620 1582890949.60 151.4269 59.9973 32.0000 1.9877 1.9882 418.1067 418.2400 0.0199 -1.0000 -1.0000 5519682 1582890949.70 151.4460 59.9976 32.0000 1.9879 1.9885 417.9775 418.1108 0.0200 -1.0000 -1.0000 5519760 1582890949.80 151.4460 59.9976 32.0000 1.9881 1.9886 418.0452 418.1789 0.0201 -1.0000 -1.0000 5519823 1582890949.90 151.4460 59.9976 32.0000 1.9875 1.9880 418.1184 418.2519 0.0200 -1.0000 -1.0000 5519885 1582890950.00 151.4460 59.9976 32.0000 1.9868 1.9873 418.0983 418.2310 0.0199 -1.0000 -1.0000 5519964 1582890950.10 151.4460 59.9976 32.0000 1.9879 1.9884 417.9882 418.1204 0.0199 -1.0000 -1.0000 5520026 1582890950.20 151.4460 59.9976 32.0000 1.9882 1.9887 417.8734 418.0069 0.0200 -1.0000 -1.0000 5520089 1582890950.30 151.4469 59.9976 32.0000 1.9882 1.9887 417.8103 417.9433 0.0199 -1.0000 -1.0000 5520151 1582890950.40 151.4551 59.9976 32.0000 1.9869 1.9874 417.9963 418.1290 0.0199 -1.0000 -1.0000 5520229 1582890950.50 151.4551 59.9976 32.0000 1.9875 1.9880 418.1555 418.2884 0.0200 -1.0000 -1.0000 5520292 1582890950.60 151.4551 59.9976 32.0000 1.9876 1.9882 418.0335 418.1668 0.0200 -1.0000 -1.0000 5520354 1582890950.70 151.4551 59.9976 32.0000 1.9884 1.9889 418.0514 418.1844 0.0200 -1.0000 -1.0000 5520417 1582890950.80 151.4551 59.9976 32.0000 1.9873 1.9878 418.0032 418.1366 0.0200 -1.0000 -1.0000 5520479 1582890950.90 151.4696 59.9976 32.0000 1.9868 1.9873 418.1697 418.3031 0.0201 -1.0000 -1.0000 5520557 1582890951.00 151.4696 59.9976 32.0000 1.9869 1.9874 418.1577 418.2904 0.0199 -1.0000 -1.0000 5520636 1582890951.10 151.4696 59.9976 32.0000 1.9874 1.9879 418.0897 418.2225 0.0199 -1.0000 -1.0000 5520698 1582890951.20 151.4696 59.9976 32.0000 1.9887 1.9892 418.0077 418.1399 0.0199 -1.0000 -1.0000 5520776 1582890951.30 151.4696 59.9976 32.0000 1.9870 1.9875 418.0242 418.1568 0.0199 -1.0000 -1.0000 5520854 1582890951.40 151.4834 59.9976 32.0000 1.9861 1.9866 418.1707 418.3031 0.0199 -1.0000 -1.0000 5520917 1582890951.50 151.4920 59.9976 32.0000 1.9867 1.9872 418.1193 418.2517 0.0199 -1.0000 -1.0000 5521042 1582890951.60 151.4920 59.9976 32.0000 1.9876 1.9881 418.0099 418.1428 0.0200 -1.0000 -1.0000 5521104 1582890951.70 151.4920 59.9976 32.0000 1.9876 1.9881 418.0273 418.1604 0.0200 -1.0000 -1.0000 5521276 1582890951.80 151.4920 59.9976 32.0000 1.9878 1.9883 418.1173 418.2501 0.0199 -1.0000 -1.0000 5521354 1582890951.90 151.4920 59.9976 32.0000 1.9870 1.9875 418.2222 418.3546 0.0199 -1.0000 -1.0000 5521417 1582890952.00 151.4850 59.9976 32.0000 1.9875 1.9880 418.0375 418.1707 0.0200 -1.0000 -1.0000 5521479 1582890952.10 151.4850 59.9976 32.0000 1.9877 1.9882 417.9175 418.0495 0.0198 -1.0000 -1.0000 5521557 1582890952.20 151.4850 59.9976 32.0000 1.9874 1.9879 417.9773 418.1098 0.0199 -1.0000 -1.0000 5521792 1582890952.30 151.4850 59.9976 32.0000 1.9870 1.9875 417.9894 418.1219 0.0199 -1.0000 -1.0000 5521854 1582890952.40 151.4850 59.9976 32.0000 1.9870 1.9875 418.1657 418.2962 0.0197 -1.0000 -1.0000 5521932 1582890952.50 151.4770 59.9976 32.0000 1.9868 1.9873 418.1489 418.2825 0.0201 -1.0000 -1.0000 5521995 1582890952.60 151.4746 59.9976 32.0000 1.9873 1.9878 418.0019 418.1348 0.0199 -1.0000 -1.0000 5522042 1582890952.70 151.4746 59.9976 32.0000 1.9881 1.9886 417.9852 418.1178 0.0199 -1.0000 -1.0000 5522542 1582890952.80 151.4746 59.9976 32.0000 1.9874 1.9879 418.1410 418.2738 0.0199 -1.0000 -1.0000 5522604 1582890952.90 151.4746 59.9976 32.0000 1.9866 1.9872 418.1936 418.3261 0.0199 -1.0000 -1.0000 5522667 1582890953.00 151.4746 59.9976 32.0000 1.9873 1.9878 418.1631 418.2962 0.0200 -1.0000 -1.0000 5522761 1582890953.10 151.4816 59.9976 32.0000 1.9884 1.9889 417.9821 418.1151 0.0200 -1.0000 -1.0000 5522839 1582890953.20 151.4816 59.9976 32.0000 1.9878 1.9883 417.9272 418.0603 0.0199 -1.0000 -1.0000 5523057 1582890953.30 151.4816 59.9976 32.0000 1.9873 1.9878 418.0192 418.1514 0.0199 -1.0000 -1.0000 5523136 1582890953.40 151.4816 59.9976 32.0000 1.9873 1.9878 418.0884 418.2203 0.0199 -1.0000 -1.0000 5523198 1582890953.50 151.4816 59.9976 32.0000 1.9875 1.9880 418.0885 418.2212 0.0199 -1.0000 -1.0000 5523276 1582890953.60 151.5290 59.9976 32.0000 1.9874 1.9879 417.9109 418.0432 0.0199 -1.0000 -1.0000 5523339 1582890953.70 151.5290 59.9976 32.0000 1.9877 1.9882 417.9109 418.0435 0.0199 -1.0000 -1.0000 5523557 1582890953.80 151.5290 59.9976 32.0000 1.9874 1.9880 418.0649 418.1984 0.0201 -1.0000 -1.0000 5523636 1582890953.90 151.5290 59.9976 32.0000 1.9870 1.9876 418.1051 418.2382 0.0199 -1.0000 -1.0000 5523698 1582890954.00 151.5290 59.9976 32.0000 1.9879 1.9884 417.9533 418.0858 0.0199 -1.0000 -1.0000 5523760 1582890954.10 151.5377 59.9976 32.0000 1.9872 1.9877 417.9767 418.1100 0.0200 -1.0000 -1.0000 5523839 1582890954.20 151.5596 59.9976 32.0000 1.9868 1.9873 418.1279 418.2606 0.0200 -1.0000 -1.0000 5524057 1582890954.30 151.5596 59.9976 32.0000 1.9878 1.9884 418.1252 418.2586 0.0200 -1.0000 -1.0000 5524120 1582890954.40 151.5596 59.9976 32.0000 1.9872 1.9877 417.8628 417.9958 0.0200 -1.0000 -1.0000 5524198 1582890954.50 151.5596 59.9976 32.0000 1.9879 1.9885 417.9482 418.0812 0.0199 -1.0000 -1.0000 5524260 1582890954.60 151.5596 59.9976 32.0000 1.9872 1.9878 417.9247 418.0569 0.0199 -1.0000 -1.0000 5524323 1582890954.70 151.6088 59.9968 32.0000 1.9874 1.9879 418.0961 418.2285 0.0198 -1.0000 -1.0000 5524401 1582890954.80 151.6088 59.9968 32.0000 1.9868 1.9873 418.1939 418.3271 0.0200 -1.0000 -1.0000 5524526 1582890954.90 151.6088 59.9968 32.0000 1.9879 1.9884 418.0828 418.2163 0.0201 -1.0000 -1.0000 5524589 1582890955.00 151.6088 59.9968 32.0000 1.9879 1.9884 417.9680 418.1020 0.0201 -1.0000 -1.0000 5524667 1582890955.10 151.6088 59.9968 32.0000 1.9876 1.9882 418.0459 418.1799 0.0201 -1.0000 -1.0000 5524729 1582890955.20 151.5749 59.9968 32.0000 1.9866 1.9871 418.2103 418.3445 0.0202 -1.0000 -1.0000 5524792 1582890955.30 151.5178 59.9968 32.0000 1.9869 1.9874 418.1148 418.2485 0.0200 -1.0000 -1.0000 5525042 1582890955.40 151.5178 59.9968 32.0000 1.9873 1.9878 418.0142 418.1471 0.0200 -1.0000 -1.0000 5525104 1582890955.50 151.5178 59.9968 32.0000 1.9877 1.9882 417.8897 418.0226 0.0200 -1.0000 -1.0000 5525167 1582890955.60 151.5178 59.9968 32.0000 1.9867 1.9873 417.9786 418.1116 0.0200 -1.0000 -1.0000 5525229 1582890955.70 151.5178 59.9968 32.0000 1.9873 1.9878 418.0369 418.1698 0.0199 -1.0000 -1.0000 5525292 1582890955.80 151.5399 59.9968 32.0000 1.9862 1.9867 418.0050 418.1379 0.0200 -1.0000 -1.0000 5525526 1582890955.90 151.5399 59.9968 32.0000 1.9878 1.9883 418.0722 418.2052 0.0200 -1.0000 -1.0000 5525589 1582890956.00 151.5399 59.9968 32.0000 1.9882 1.9887 417.9631 418.0968 0.0201 -1.0000 -1.0000 5525651 1582890956.10 151.5399 59.9968 32.0000 1.9880 1.9885 417.9961 418.1292 0.0199 -1.0000 -1.0000 5525729 1582890956.20 151.5399 59.9968 32.0000 1.9867 1.9872 418.0640 418.1962 0.0199 -1.0000 -1.0000 5525839 1582890956.30 151.5420 59.9968 32.0000 1.9862 1.9867 418.1186 418.2513 0.0199 -1.0000 -1.0000 5526276 1582890956.40 151.5476 59.9968 32.0000 1.9868 1.9873 418.0811 418.2141 0.0200 -1.0000 -1.0000 5526354 1582890956.50 151.5476 59.9968 32.0000 1.9871 1.9876 418.0400 418.1733 0.0200 -1.0000 -1.0000 5526417 1582890956.60 151.5476 59.9968 32.0000 1.9875 1.9880 417.9309 418.0632 0.0198 -1.0000 -1.0000 5526479 1582890956.70 151.5476 59.9968 32.0000 1.9866 1.9871 418.2246 418.3573 0.0199 -1.0000 -1.0000 5526557 1582890956.80 151.5476 59.9968 32.0000 1.9858 1.9863 418.0562 418.1896 0.0200 -1.0000 -1.0000 5526620 1582890956.90 151.5849 59.9968 32.0000 1.9869 1.9874 418.0964 418.2295 0.0200 -1.0000 -1.0000 5526682 1582890957.00 151.5849 59.9968 32.0000 1.9875 1.9880 417.9862 418.1191 0.0200 -1.0000 -1.0000 5526745 1582890957.10 151.5849 59.9968 32.0000 1.9874 1.9879 417.9474 418.0819 0.0202 -1.0000 -1.0000 5526807 1582890957.20 151.5849 59.9968 32.0000 1.9871 1.9876 418.0076 418.1413 0.0201 -1.0000 -1.0000 5526870 1582890957.30 151.5849 59.9968 32.0000 1.9868 1.9873 418.0323 418.1660 0.0201 -1.0000 -1.0000 5527104 1582890957.40 151.5575 59.9968 32.0000 1.9873 1.9878 418.1078 418.2416 0.0201 -1.0000 -1.0000 5527182 1582890957.50 151.5495 59.9968 32.0000 1.9877 1.9882 417.9393 418.0722 0.0200 -1.0000 -1.0000 5527245 1582890957.60 151.5495 59.9968 32.0000 1.9874 1.9879 417.9328 418.0671 0.0203 -1.0000 -1.0000 5527307 1582890957.70 151.5495 59.9968 32.0000 1.9866 1.9871 418.1957 418.3292 0.0200 -1.0000 -1.0000 5527370 1582890957.80 151.5495 59.9968 32.0000 1.9868 1.9873 418.1462 418.2800 0.0200 -1.0000 -1.0000 5527526 1582890957.90 151.5495 59.9968 32.0000 1.9873 1.9878 417.9832 418.1161 0.0199 -1.0000 -1.0000 5527589 1582890958.00 151.5132 59.9968 32.0000 1.9878 1.9883 417.8886 418.0215 0.0200 -1.0000 -1.0000 5527651 1582890958.10 151.5132 59.9968 32.0000 1.9875 1.9880 417.9873 418.1203 0.0199 -1.0000 -1.0000 5527729 1582890958.20 151.5132 59.9968 32.0000 1.9864 1.9869 418.1261 418.2592 0.0200 -1.0000 -1.0000 5527792 1582890958.30 151.5132 59.9968 32.0000 1.9873 1.9878 418.0552 418.1883 0.0199 -1.0000 -1.0000 5527854 1582890958.40 151.5132 59.9968 32.0000 1.9873 1.9878 418.0451 418.1785 0.0200 -1.0000 -1.0000 5528089 1582890958.50 151.5243 59.9968 32.0000 1.9877 1.9882 417.9612 418.0946 0.0200 -1.0000 -1.0000 5528151 1582890958.60 151.5456 59.9968 32.0000 1.9865 1.9870 418.1146 418.2485 0.0201 -1.0000 -1.0000 5528214 1582890958.70 151.5456 59.9968 32.0000 1.9870 1.9876 418.2316 418.3644 0.0199 -1.0000 -1.0000 5528292 1582890958.80 151.5456 59.9968 32.0000 1.9880 1.9885 418.0514 418.1851 0.0200 -1.0000 -1.0000 5528354 1582890958.90 151.5456 59.9968 32.0000 1.9877 1.9882 418.0090 418.1421 0.0199 -1.0000 -1.0000 5528589 1582890959.00 151.5456 59.9968 32.0000 1.9870 1.9875 418.0212 418.1544 0.0200 -1.0000 -1.0000 5528667 1582890959.10 151.5234 59.9968 32.0000 1.9865 1.9871 418.1253 418.2585 0.0200 -1.0000 -1.0000 5528729 1582890959.20 151.5234 59.9968 32.0000 1.9873 1.9878 418.1737 418.3077 0.0201 -1.0000 -1.0000 5528792 1582890959.30 151.5234 59.9968 32.0000 1.9877 1.9882 417.9935 418.1271 0.0201 -1.0000 -1.0000 5528854 1582890959.40 151.5234 59.9968 32.0000 1.9875 1.9880 417.9040 418.0371 0.0200 -1.0000 -1.0000 5529042 1582890959.50 151.5234 59.9968 32.0000 1.9875 1.9881 417.9547 418.0875 0.0200 -1.0000 -1.0000 5529104 1582890959.60 151.4942 59.9966 32.0000 1.9870 1.9875 418.0681 418.2010 0.0199 -1.0000 -1.0000 5529167 1582890959.70 151.4924 59.9966 32.0000 1.9873 1.9878 418.0352 418.1684 0.0200 -1.0000 -1.0000 5529229 1582890959.80 151.4924 59.9966 32.0000 1.9881 1.9886 417.9948 418.1278 0.0200 -1.0000 -1.0000 5529307 1582890959.90 151.4924 59.9966 32.0000 1.9876 1.9881 417.9339 418.0678 0.0201 -1.0000 -1.0000 5530073 1582890960.00 151.4924 59.9966 32.0000 1.9872 1.9877 418.0092 418.1431 0.0200 -1.0000 -1.0000 5530136 1582890960.10 151.4942 59.9966 32.0000 1.9869 1.9874 418.1840 418.3167 0.0199 -1.0000 -1.0000 5530214 1582890960.20 151.5153 59.9966 32.0000 1.9878 1.9883 418.0109 418.1438 0.0199 -1.0000 -1.0000 5530276 1582890960.30 151.5153 59.9966 32.0000 1.9882 1.9887 417.9641 418.0962 0.0200 -1.0000 -1.0000 5530339 1582890960.40 151.5153 59.9966 32.0000 1.9873 1.9879 417.9926 418.1261 0.0200 -1.0000 -1.0000 5530401 1582890960.50 151.5153 59.9966 32.0000 1.9866 1.9871 418.2531 418.3856 0.0198 -1.0000 -1.0000 5530464 1582890960.60 151.5153 59.9966 32.0000 1.9867 1.9872 418.2480 418.3796 0.0197 -1.0000 -1.0000 5530526 1582890960.70 151.4942 59.9966 32.0000 1.9871 1.9877 418.2152 418.3483 0.0200 -1.0000 -1.0000 5530604 1582890960.80 151.4942 59.9966 32.0000 1.9873 1.9878 418.0292 418.1622 0.0200 -1.0000 -1.0000 5530667 1582890960.90 151.4942 59.9966 32.0000 1.9876 1.9881 418.0151 418.1488 0.0201 -1.0000 -1.0000 5530729 1582890961.00 151.4942 59.9966 32.0000 1.9869 1.9874 418.1570 418.2904 0.0200 -1.0000 -1.0000 5531339 1582890961.10 151.4942 59.9966 32.0000 1.9874 1.9879 418.1846 418.3179 0.0200 -1.0000 -1.0000 5531401 1582890961.20 151.4803 59.9966 32.0000 1.9877 1.9882 418.0803 418.2144 0.0201 -1.0000 -1.0000 5531464 1582890961.30 151.4672 59.9966 32.0000 1.9876 1.9881 418.0325 418.1658 0.0200 -1.0000 -1.0000 5531542 1582890961.40 151.4672 59.9966 32.0000 1.9872 1.9877 417.9421 418.0753 0.0200 -1.0000 -1.0000 5531604 1582890961.50 151.4672 59.9966 32.0000 1.9865 1.9871 418.1736 418.3072 0.0200 -1.0000 -1.0000 5531667 1582890961.60 151.4672 59.9966 32.0000 1.9867 1.9872 418.1395 418.2719 0.0199 -1.0000 -1.0000 5531729 1582890961.70 151.4672 59.9966 32.0000 1.9869 1.9874 418.1052 418.2380 0.0200 -1.0000 -1.0000 5531792 1582890961.80 151.4831 59.9966 32.0000 1.9877 1.9882 417.9160 418.0488 0.0200 -1.0000 -1.0000 5531885 1582890961.90 151.4831 59.9966 32.0000 1.9876 1.9881 417.8954 418.0287 0.0200 -1.0000 -1.0000 5531948 1582890962.00 151.4831 59.9966 32.0000 1.9870 1.9875 418.0801 418.2131 0.0200 -1.0000 -1.0000 5532026 1582890962.10 151.4831 59.9966 32.0000 1.9871 1.9876 418.1669 418.3005 0.0201 -1.0000 -1.0000 5532104 1582890962.20 151.4831 59.9966 32.0000 1.9873 1.9878 417.9868 418.1200 0.0200 -1.0000 -1.0000 5532167 1582890962.30 151.4831 59.9966 32.0000 1.9866 1.9871 417.8874 418.0201 0.0199 -1.0000 -1.0000 5532229 1582890962.40 151.4840 59.9966 32.0000 1.9868 1.9873 418.0315 418.1644 0.0200 -1.0000 -1.0000 5532307 1582890962.50 151.4840 59.9966 32.0000 1.9867 1.9872 418.1496 418.2830 0.0200 -1.0000 -1.0000 5532557 1582890962.60 151.4840 59.9966 32.0000 1.9874 1.9879 418.0053 418.1380 0.0199 -1.0000 -1.0000 5532604 1582890962.70 151.4840 59.9966 32.0000 1.9879 1.9884 417.9204 418.0532 0.0199 -1.0000 -1.0000 5532682 1582890962.80 151.4840 59.9966 32.0000 1.9878 1.9883 418.0588 418.1921 0.0200 -1.0000 -1.0000 5532745 1582890962.90 151.4840 59.9966 32.0000 1.9868 1.9874 418.0481 418.1817 0.0200 -1.0000 -1.0000 5532839 1582890963.00 151.4742 59.9966 32.0000 1.9870 1.9876 418.1083 418.2413 0.0200 -1.0000 -1.0000 5533026 1582890963.10 151.4482 59.9966 32.0000 1.9869 1.9874 418.0074 418.1408 0.0200 -1.0000 -1.0000 5533089 1582890963.20 151.4482 59.9966 32.0000 1.9874 1.9879 418.0759 418.2084 0.0199 -1.0000 -1.0000 5533151 1582890963.30 151.4482 59.9966 32.0000 1.9872 1.9877 418.0272 418.1608 0.0201 -1.0000 -1.0000 5533229 1582890963.40 151.4482 59.9966 32.0000 1.9864 1.9869 418.1658 418.3002 0.0201 -1.0000 -1.0000 5533292 1582890963.50 151.4482 59.9966 32.0000 1.9877 1.9882 418.0747 418.2083 0.0201 -1.0000 -1.0000 5533651 1582890963.60 151.4473 59.9966 32.0000 1.9882 1.9888 417.8962 418.0302 0.0200 -1.0000 -1.0000 5533714 1582890963.70 151.4473 59.9966 32.0000 1.9877 1.9882 417.9233 418.0563 0.0200 -1.0000 -1.0000 5533776 1582890963.80 151.4473 59.9966 32.0000 1.9875 1.9880 418.0896 418.2229 0.0200 -1.0000 -1.0000 5533839 1582890963.90 151.4473 59.9966 32.0000 1.9872 1.9877 418.1610 418.2939 0.0200 -1.0000 -1.0000 5533901 1582890964.00 151.4473 59.9966 32.0000 1.9874 1.9879 418.0989 418.2318 0.0199 -1.0000 -1.0000 5534089 1582890964.10 151.4443 59.9966 32.0000 1.9878 1.9883 417.9135 418.0461 0.0199 -1.0000 -1.0000 5534167 1582890964.20 151.4293 59.9966 32.0000 1.9878 1.9883 417.9377 418.0714 0.0200 -1.0000 -1.0000 5534229 1582890964.30 151.4293 59.9966 32.0000 1.9877 1.9882 418.0557 418.1886 0.0200 -1.0000 -1.0000 5534292 1582890964.40 151.4293 59.9966 32.0000 1.9870 1.9875 418.1532 418.2864 0.0199 -1.0000 -1.0000 5534370 1582890964.50 151.4293 59.9966 32.0000 1.9881 1.9886 417.9969 418.1294 0.0199 -1.0000 -1.0000 5534432 1582890964.60 151.4293 59.9966 32.0000 1.9879 1.9884 417.9635 418.0956 0.0199 -1.0000 -1.0000 5534620 1582890964.70 151.4527 59.9964 32.0000 1.9873 1.9878 418.0517 418.1843 0.0200 -1.0000 -1.0000 5534698 1582890964.80 151.4534 59.9964 32.0000 1.9871 1.9876 418.1666 418.2984 0.0197 -1.0000 -1.0000 5534761 1582890964.90 151.4534 59.9964 32.0000 1.9872 1.9877 418.1353 418.2678 0.0200 -1.0000 -1.0000 5534823 1582890965.00 151.4534 59.9964 32.0000 1.9872 1.9878 417.9965 418.1297 0.0199 -1.0000 -1.0000 5534885 1582890965.10 151.4534 59.9964 32.0000 1.9877 1.9883 417.9832 418.1152 0.0198 -1.0000 -1.0000 5534948 1582890965.20 151.4534 59.9964 32.0000 1.9872 1.9877 418.1075 418.2420 0.0202 -1.0000 -1.0000 5535026 1582890965.30 151.4581 59.9964 32.0000 1.9867 1.9873 418.1135 418.2468 0.0200 -1.0000 -1.0000 5535089 1582890965.40 151.4581 59.9964 32.0000 1.9875 1.9880 418.0428 418.1757 0.0200 -1.0000 -1.0000 5535151 1582890965.50 151.4581 59.9964 32.0000 1.9882 1.9887 418.1125 418.2458 0.0200 -1.0000 -1.0000 5535229 1582890965.60 151.4581 59.9964 32.0000 1.9869 1.9874 418.1849 418.3166 0.0198 -1.0000 -1.0000 5535323 1582890965.70 151.4581 59.9964 32.0000 1.9873 1.9878 418.1404 418.2740 0.0200 -1.0000 -1.0000 5535385 1582890965.80 151.4487 59.9964 32.0000 1.9875 1.9880 418.0222 418.1548 0.0199 -1.0000 -1.0000 5535464 1582890965.90 151.4393 59.9964 32.0000 1.9883 1.9888 417.9748 418.1076 0.0199 -1.0000 -1.0000 5535526 1582890966.00 151.4393 59.9964 32.0000 1.9875 1.9880 417.9793 418.1123 0.0200 -1.0000 -1.0000 5535589 1582890966.10 151.4393 59.9964 32.0000 1.9865 1.9870 418.1592 418.2925 0.0199 -1.0000 -1.0000 5536089 1582890966.20 151.4393 59.9964 32.0000 1.9871 1.9876 418.1448 418.2772 0.0199 -1.0000 -1.0000 5536151 1582890966.30 151.4393 59.9964 32.0000 1.9881 1.9886 417.9735 418.1083 0.0202 -1.0000 -1.0000 5536214 1582890966.40 151.4442 59.9964 32.0000 1.9878 1.9883 417.9572 418.0901 0.0200 -1.0000 -1.0000 5536495 1582890966.50 151.4442 59.9964 32.0000 1.9880 1.9885 418.0265 418.1599 0.0199 -1.0000 -1.0000 5536557 1582890966.60 151.4442 59.9964 32.0000 1.9874 1.9879 418.1338 418.2657 0.0198 -1.0000 -1.0000 5536604 1582890966.70 151.4442 59.9964 32.0000 1.9877 1.9882 417.9328 418.0661 0.0201 -1.0000 -1.0000 5536682 1582890966.80 151.4442 59.9964 32.0000 1.9880 1.9886 417.8867 418.0209 0.0200 -1.0000 -1.0000 5536745 1582890966.90 151.4473 59.9964 32.0000 1.9877 1.9883 418.1068 418.2393 0.0199 -1.0000 -1.0000 5536807 1582890967.00 151.4511 59.9964 32.0000 1.9864 1.9870 418.1300 418.2630 0.0201 -1.0000 -1.0000 5536901 1582890967.10 151.4511 59.9964 32.0000 1.9877 1.9883 418.0821 418.2157 0.0201 -1.0000 -1.0000 5537073 1582890967.20 151.4511 59.9964 32.0000 1.9879 1.9885 418.0014 418.1354 0.0201 -1.0000 -1.0000 5537136 1582890967.30 151.4511 59.9964 32.0000 1.9875 1.9881 417.9493 418.0824 0.0200 -1.0000 -1.0000 5537198 1582890967.40 151.4511 59.9964 32.0000 1.9881 1.9886 418.0208 418.1538 0.0200 -1.0000 -1.0000 5537261 1582890967.50 151.4511 59.9964 32.0000 1.9872 1.9877 418.1550 418.2878 0.0199 -1.0000 -1.0000 5537339 1582890967.60 151.4686 59.9964 32.0000 1.9872 1.9877 418.1157 418.2493 0.0201 -1.0000 -1.0000 5537401 1582890967.70 151.4686 59.9964 32.0000 1.9873 1.9878 417.9437 418.0761 0.0199 -1.0000 -1.0000 5537823 1582890967.80 151.4686 59.9964 32.0000 1.9894 1.9899 417.9657 418.0989 0.0199 -1.0000 -1.0000 5537885 1582890967.90 151.4686 59.9964 32.0000 1.9875 1.9880 418.1754 418.3085 0.0200 -1.0000 -1.0000 5537948 1582890968.00 151.4686 59.9964 32.0000 1.9882 1.9887 418.1029 418.2365 0.0201 -1.0000 -1.0000 5538011 1582890968.10 151.4826 59.9964 32.0000 1.9877 1.9882 418.0172 418.1506 0.0200 -1.0000 -1.0000 5538089 1582890968.20 151.4826 59.9964 32.0000 1.9876 1.9881 417.8681 418.0010 0.0199 -1.0000 -1.0000 5538323 1582890968.30 151.4826 59.9964 32.0000 1.9873 1.9878 417.9736 418.1062 0.0199 -1.0000 -1.0000 5538385 1582890968.40 151.4826 59.9964 32.0000 1.9875 1.9881 418.0718 418.2042 0.0199 -1.0000 -1.0000 5538448 1582890968.50 151.4826 59.9964 32.0000 1.9880 1.9885 418.1677 418.3004 0.0199 -1.0000 -1.0000 5538511 1582890968.60 151.5456 59.9964 32.0000 1.9879 1.9884 418.0179 418.1506 0.0200 -1.0000 -1.0000 5538589 1582890968.70 151.5509 59.9964 32.0000 1.9875 1.9880 417.9738 418.1065 0.0199 -1.0000 -1.0000 5538823 1582890968.80 151.5509 59.9964 32.0000 1.9878 1.9883 417.9882 418.1215 0.0200 -1.0000 -1.0000 5538885 1582890968.90 151.5509 59.9964 32.0000 1.9874 1.9879 418.1102 418.2431 0.0199 -1.0000 -1.0000 5538948 1582890969.00 151.5509 59.9964 32.0000 1.9875 1.9880 418.0771 418.2096 0.0199 -1.0000 -1.0000 5539011 1582890969.10 151.5498 59.9964 32.0000 1.9878 1.9883 417.8948 418.0276 0.0199 -1.0000 -1.0000 5539073 1582890969.20 151.5150 59.9964 32.0000 1.9877 1.9882 417.9099 418.0422 0.0198 -1.0000 -1.0000 5539307 1582890969.30 151.5150 59.9964 32.0000 1.9876 1.9881 418.1766 418.3093 0.0200 -1.0000 -1.0000 5539370 1582890969.40 151.5150 59.9964 32.0000 1.9877 1.9882 418.1422 418.2755 0.0200 -1.0000 -1.0000 5539433 1582890969.50 151.5150 59.9964 32.0000 1.9872 1.9877 418.0451 418.1788 0.0201 -1.0000 -1.0000 5539511 1582890969.60 151.5150 59.9964 32.0000 1.9878 1.9883 417.9596 418.0931 0.0200 -1.0000 -1.0000 5539589 1582890969.70 151.5150 59.9964 32.0000 1.9872 1.9877 418.0037 418.1367 0.0200 -1.0000 -1.0000 5539651 1582890969.80 151.5522 59.9967 32.0000 1.9867 1.9872 418.1731 418.3059 0.0199 -1.0000 -1.0000 5539714 1582890969.90 151.6465 59.9973 32.0000 1.9871 1.9876 418.1534 418.2864 0.0200 -1.0000 -1.0000 5539776 1582890970.00 151.6465 59.9973 32.0000 1.9874 1.9880 418.0460 418.1780 0.0198 -1.0000 -1.0000 5539839 1582890970.10 151.6465 59.9973 32.0000 1.9890 1.9895 417.8732 418.0061 0.0200 -1.0000 -1.0000 5539917 1582890970.20 151.6465 59.9973 32.0000 1.9883 1.9888 418.1452 418.2779 0.0199 -1.0000 -1.0000 5540089 1582890970.30 151.6465 59.9973 32.0000 1.9875 1.9880 418.2222 418.3553 0.0200 -1.0000 -1.0000 5540151 1582890970.40 151.6846 59.9973 32.0000 1.9885 1.9890 418.0982 418.2320 0.0200 -1.0000 -1.0000 5540229 1582890970.50 151.6846 59.9973 32.0000 1.9887 1.9892 417.9020 418.0339 0.0199 -1.0000 -1.0000 5540292 1582890970.60 151.6846 59.9973 32.0000 1.9882 1.9887 417.9838 418.1166 0.0199 -1.0000 -1.0000 5540354 1582890970.70 151.6846 59.9973 32.0000 1.9874 1.9879 418.1379 418.2703 0.0199 -1.0000 -1.0000 5540589 1582890970.80 151.6846 59.9973 32.0000 1.9874 1.9880 418.1166 418.2488 0.0198 -1.0000 -1.0000 5540651 1582890970.90 151.6356 59.9973 32.0000 1.9879 1.9884 418.0787 418.2112 0.0199 -1.0000 -1.0000 5540714 1582890971.00 151.5877 59.9973 32.0000 1.9885 1.9890 417.9593 418.0924 0.0200 -1.0000 -1.0000 5540792 1582890971.10 151.5877 59.9973 32.0000 1.9878 1.9883 417.9934 418.1270 0.0200 -1.0000 -1.0000 5540870 1582890971.20 151.5877 59.9973 32.0000 1.9880 1.9885 418.0513 418.1845 0.0200 -1.0000 -1.0000 5541089 1582890971.30 151.5877 59.9973 32.0000 1.9870 1.9875 417.9520 418.0847 0.0199 -1.0000 -1.0000 5541167 1582890971.40 151.5877 59.9973 32.0000 1.9876 1.9881 417.9809 418.1145 0.0201 -1.0000 -1.0000 5541229 1582890971.50 151.5788 59.9973 32.0000 1.9875 1.9880 417.9849 418.1186 0.0201 -1.0000 -1.0000 5541307 1582890971.60 151.5013 59.9973 32.0000 1.9866 1.9872 418.0255 418.1590 0.0199 -1.0000 -1.0000 5541370 1582890971.70 151.5013 59.9973 32.0000 1.9866 1.9871 418.0457 418.1796 0.0201 -1.0000 -1.0000 5541589 1582890971.80 151.5013 59.9973 32.0000 1.9867 1.9873 417.9413 418.0747 0.0200 -1.0000 -1.0000 5541667 1582890971.90 151.5013 59.9973 32.0000 1.9877 1.9882 417.8342 417.9678 0.0201 -1.0000 -1.0000 5541729 1582890972.00 151.5013 59.9973 32.0000 1.9871 1.9877 417.8650 417.9977 0.0199 -1.0000 -1.0000 5541792 1582890972.10 151.4743 59.9973 32.0000 1.9864 1.9869 418.0842 418.2177 0.0201 -1.0000 -1.0000 5541854 1582890972.20 151.4743 59.9973 32.0000 1.9854 1.9860 418.1066 418.2408 0.0201 -1.0000 -1.0000 5541917 1582890972.30 151.4743 59.9973 32.0000 1.9869 1.9874 418.1197 418.2530 0.0200 -1.0000 -1.0000 5542557 1582890972.40 151.4743 59.9973 32.0000 1.9871 1.9876 418.0435 418.1765 0.0200 -1.0000 -1.0000 5542651 1582890972.50 151.4743 59.9973 32.0000 1.9864 1.9869 417.9425 418.0764 0.0200 -1.0000 -1.0000 5542714 1582890972.60 151.4670 59.9973 32.0000 1.9870 1.9875 418.0113 418.1446 0.0200 -1.0000 -1.0000 5542776 1582890972.70 151.4490 59.9973 32.0000 1.9863 1.9869 418.0863 418.2194 0.0200 -1.0000 -1.0000 5542854 1582890972.80 151.4490 59.9973 32.0000 1.9873 1.9878 417.9505 418.0833 0.0200 -1.0000 -1.0000 5542917 1582890972.90 151.4490 59.9973 32.0000 1.9870 1.9875 417.8365 417.9696 0.0200 -1.0000 -1.0000 5542979 1582890973.00 151.4490 59.9973 32.0000 1.9869 1.9875 417.8233 417.9564 0.0200 -1.0000 -1.0000 5543057 1582890973.10 151.4490 59.9973 32.0000 1.9865 1.9870 417.9429 418.0758 0.0200 -1.0000 -1.0000 5543198 1582890973.20 151.4751 59.9973 32.0000 1.9870 1.9875 418.1516 418.2847 0.0200 -1.0000 -1.0000 5543245 1582890973.30 151.4751 59.9973 32.0000 1.9866 1.9871 418.1202 418.2531 0.0199 -1.0000 -1.0000 5543323 1582890973.40 151.4751 59.9973 32.0000 1.9869 1.9874 417.9425 418.0759 0.0200 -1.0000 -1.0000 5543385 1582890973.50 151.4751 59.9973 32.0000 1.9868 1.9873 417.8642 417.9965 0.0199 -1.0000 -1.0000 5543464 1582890973.60 151.4751 59.9973 32.0000 1.9868 1.9873 417.9924 418.1258 0.0201 -1.0000 -1.0000 5543526 1582890973.70 151.4751 59.9973 32.0000 1.9865 1.9870 418.0873 418.2211 0.0201 -1.0000 -1.0000 5543589 1582890973.80 151.4596 59.9973 32.0000 1.9867 1.9873 417.9588 418.0927 0.0201 -1.0000 -1.0000 5544385 1582890973.90 151.4558 59.9973 32.0000 1.9868 1.9873 417.9491 418.0823 0.0200 -1.0000 -1.0000 5544448 1582890974.00 151.4558 59.9973 32.0000 1.9862 1.9867 418.0974 418.2298 0.0198 -1.0000 -1.0000 5544511 1582890974.10 151.4558 59.9973 32.0000 1.9862 1.9867 418.1938 418.3273 0.0200 -1.0000 -1.0000 5544573 1582890974.20 151.4558 59.9973 32.0000 1.9856 1.9861 418.1555 418.2881 0.0199 -1.0000 -1.0000 5544636 1582890974.30 151.4558 59.9973 32.0000 1.9867 1.9872 417.9490 418.0824 0.0201 -1.0000 -1.0000 5544698 1582890974.40 151.4407 59.9973 32.0000 1.9869 1.9874 418.1092 418.2421 0.0200 -1.0000 -1.0000 5544776 1582890974.50 151.4407 59.9973 32.0000 1.9868 1.9873 418.1357 418.2699 0.0201 -1.0000 -1.0000 5544839 1582890974.60 151.4407 59.9973 32.0000 1.9869 1.9874 418.2335 418.3667 0.0200 -1.0000 -1.0000 5544901 1582890974.70 151.4407 59.9973 32.0000 1.9873 1.9878 418.0653 418.1994 0.0201 -1.0000 -1.0000 5544979 1582890974.80 151.4407 59.9973 32.0000 1.9877 1.9882 417.9262 418.0586 0.0199 -1.0000 -1.0000 5545042 1582890974.90 151.4407 59.9973 32.0000 1.9863 1.9868 418.1302 418.2635 0.0199 -1.0000 -1.0000 5545104 1582890975.00 151.4616 59.9968 32.0000 1.9862 1.9867 418.1676 418.2999 0.0198 -1.0000 -1.0000 5545167 1582890975.10 151.4639 59.9968 32.0000 1.9872 1.9877 418.0968 418.2293 0.0200 -1.0000 -1.0000 5545229 1582890975.20 151.4639 59.9968 32.0000 1.9883 1.9888 417.9744 418.1073 0.0199 -1.0000 -1.0000 5545292 1582890975.30 151.4639 59.9968 32.0000 1.9877 1.9883 417.9147 418.0478 0.0200 -1.0000 -1.0000 5545370 1582890975.40 151.4639 59.9968 32.0000 1.9869 1.9874 418.0157 418.1482 0.0199 -1.0000 -1.0000 5545432 1582890975.50 151.4639 59.9968 32.0000 1.9868 1.9873 418.1098 418.2431 0.0200 -1.0000 -1.0000 5545511 1582890975.60 151.4709 59.9968 32.0000 1.9877 1.9883 418.1071 418.2409 0.0201 -1.0000 -1.0000 5545573 1582890975.70 151.4710 59.9968 32.0000 1.9871 1.9876 417.9564 418.0886 0.0198 -1.0000 -1.0000 5545636 1582890975.80 151.4710 59.9968 32.0000 1.9879 1.9884 417.9658 418.0994 0.0200 -1.0000 -1.0000 5545698 1582890975.90 151.4710 59.9968 32.0000 1.9870 1.9875 417.9821 418.1160 0.0202 -1.0000 -1.0000 5545807 1582890976.00 151.4710 59.9968 32.0000 1.9864 1.9869 418.1275 418.2616 0.0200 -1.0000 -1.0000 5545870 1582890976.10 151.4710 59.9968 32.0000 1.9864 1.9869 418.0886 418.2223 0.0200 -1.0000 -1.0000 5545932 1582890976.20 151.4710 59.9968 32.0000 1.9874 1.9879 418.1072 418.2399 0.0199 -1.0000 -1.0000 5545995 1582890976.30 151.4710 59.9968 32.0000 1.9880 1.9886 417.9459 418.0786 0.0200 -1.0000 -1.0000 5546057 1582890976.40 151.4710 59.9968 32.0000 1.9872 1.9877 418.0855 418.2186 0.0200 -1.0000 -1.0000 5546307 1582890976.50 151.4710 59.9968 32.0000 1.9864 1.9869 418.1364 418.2694 0.0200 -1.0000 -1.0000 5546370 1582890976.60 151.4710 59.9968 32.0000 1.9864 1.9869 418.1032 418.2373 0.0202 -1.0000 -1.0000 5546432 1582890976.70 151.4674 59.9968 32.0000 1.9878 1.9883 418.0625 418.1959 0.0200 -1.0000 -1.0000 5546495 1582890976.80 151.4183 59.9968 32.0000 1.9880 1.9885 417.9077 418.0423 0.0201 -1.0000 -1.0000 5546745 1582890976.90 151.4183 59.9968 32.0000 1.9870 1.9876 417.9581 418.0915 0.0200 -1.0000 -1.0000 5546807 1582890977.00 151.4183 59.9968 32.0000 1.9875 1.9880 418.0178 418.1528 0.0203 -1.0000 -1.0000 5546885 1582890977.10 151.4183 59.9968 32.0000 1.9872 1.9878 418.0498 418.1824 0.0199 -1.0000 -1.0000 5546948 1582890977.20 151.4183 59.9968 32.0000 1.9876 1.9881 417.9471 418.0815 0.0201 -1.0000 -1.0000 5547011 1582890977.30 151.4183 59.9968 32.0000 1.9875 1.9880 417.9231 418.0570 0.0201 -1.0000 -1.0000 5547089 1582890977.40 151.4515 59.9968 32.0000 1.9872 1.9877 418.1092 418.2424 0.0200 -1.0000 -1.0000 5547589 1582890977.50 151.4515 59.9968 32.0000 1.9866 1.9871 418.1027 418.2374 0.0201 -1.0000 -1.0000 5547667 1582890977.60 151.4515 59.9968 32.0000 1.9869 1.9874 418.1754 418.3087 0.0200 -1.0000 -1.0000 5547729 1582890977.70 151.4515 59.9968 32.0000 1.9879 1.9884 418.0224 418.1557 0.0200 -1.0000 -1.0000 5547792 1582890977.80 151.4515 59.9968 32.0000 1.9878 1.9883 418.0076 418.1414 0.0200 -1.0000 -1.0000 5547870 1582890977.90 151.4508 59.9968 32.0000 1.9872 1.9877 418.0986 418.2313 0.0199 -1.0000 -1.0000 5547932 1582890978.00 151.4506 59.9968 32.0000 1.9869 1.9874 418.1476 418.2804 0.0199 -1.0000 -1.0000 5547995 1582890978.10 151.4506 59.9968 32.0000 1.9872 1.9878 418.1885 418.3215 0.0200 -1.0000 -1.0000 5548073 1582890978.20 151.4506 59.9968 32.0000 1.9872 1.9877 418.0277 418.1615 0.0200 -1.0000 -1.0000 5548136 1582890978.30 151.4506 59.9968 32.0000 1.9876 1.9881 418.0289 418.1618 0.0200 -1.0000 -1.0000 5548198 1582890978.40 151.4506 59.9968 32.0000 1.9876 1.9881 418.0766 418.2099 0.0200 -1.0000 -1.0000 5548261 1582890978.50 151.4677 59.9968 32.0000 1.9873 1.9878 418.1396 418.2712 0.0199 -1.0000 -1.0000 5548323 1582890978.60 151.4677 59.9968 32.0000 1.9875 1.9881 418.0404 418.1740 0.0200 -1.0000 -1.0000 5548385 1582890978.70 151.4677 59.9968 32.0000 1.9881 1.9886 417.9449 418.0776 0.0199 -1.0000 -1.0000 5548464 1582890978.80 151.4677 59.9968 32.0000 1.9882 1.9887 417.9907 418.1235 0.0199 -1.0000 -1.0000 5548526 1582890978.90 151.4677 59.9968 32.0000 1.9880 1.9885 418.0041 418.1365 0.0199 -1.0000 -1.0000 5548589 1582890979.00 151.4606 59.9968 32.0000 1.9874 1.9879 418.1034 418.2370 0.0201 -1.0000 -1.0000 5548667 1582890979.10 151.4074 59.9968 32.0000 1.9874 1.9879 418.2059 418.3398 0.0200 -1.0000 -1.0000 5548729 1582890979.20 151.4074 59.9968 32.0000 1.9875 1.9881 417.9514 418.0839 0.0199 -1.0000 -1.0000 5548792 1582890979.30 151.4074 59.9968 32.0000 1.9880 1.9885 417.9442 418.0776 0.0202 -1.0000 -1.0000 5548854 1582890979.40 151.4074 59.9968 32.0000 1.9872 1.9877 418.0248 418.1592 0.0201 -1.0000 -1.0000 5548917 1582890979.50 151.4074 59.9968 32.0000 1.9869 1.9874 418.0832 418.2159 0.0199 -1.0000 -1.0000 5549854 1582890979.60 151.4074 59.9968 32.0000 1.9871 1.9876 418.1116 418.2441 0.0198 -1.0000 -1.0000 5549917 1582890979.70 151.4501 59.9966 32.0000 1.9882 1.9887 417.9636 418.0956 0.0199 -1.0000 -1.0000 5549979 1582890979.80 151.4501 59.9966 32.0000 1.9880 1.9886 417.9659 418.0999 0.0201 -1.0000 -1.0000 5550042 1582890979.90 151.4501 59.9966 32.0000 1.9867 1.9872 418.0969 418.2299 0.0199 -1.0000 -1.0000 5550104 1582890980.00 151.4501 59.9966 32.0000 1.9867 1.9872 418.1070 418.2401 0.0200 -1.0000 -1.0000 5550167 1582890980.10 151.4501 59.9966 32.0000 1.9872 1.9877 418.1535 418.2866 0.0200 -1.0000 -1.0000 5550245 1582890980.20 151.4501 59.9966 32.0000 1.9879 1.9884 417.9551 418.0890 0.0200 -1.0000 -1.0000 5550307 1582890980.30 151.4501 59.9966 32.0000 1.9881 1.9886 417.9715 418.1043 0.0199 -1.0000 -1.0000 5550370 1582890980.40 151.4850 59.9966 32.0000 1.9875 1.9880 418.0847 418.2186 0.0200 -1.0000 -1.0000 5550479 1582890980.50 151.4850 59.9966 32.0000 1.9874 1.9879 418.0732 418.2059 0.0199 -1.0000 -1.0000 5550542 1582890980.60 151.4850 59.9966 32.0000 1.9886 1.9891 417.9966 418.1297 0.0200 -1.0000 -1.0000 5550604 1582890980.70 151.4850 59.9966 32.0000 1.9875 1.9880 417.9803 418.1140 0.0201 -1.0000 -1.0000 5550682 1582890980.80 151.4850 59.9966 32.0000 1.9872 1.9877 417.9465 418.0803 0.0201 -1.0000 -1.0000 5550745 1582890980.90 151.4387 59.9966 32.0000 1.9871 1.9876 418.1954 418.3288 0.0201 -1.0000 -1.0000 5550807 1582890981.00 151.4729 59.9966 32.0000 1.9868 1.9874 418.0795 418.2132 0.0200 -1.0000 -1.0000 5550885 1582890981.10 151.4729 59.9966 32.0000 1.9881 1.9887 418.0056 418.1399 0.0202 -1.0000 -1.0000 5550948 1582890981.20 151.4729 59.9966 32.0000 1.9878 1.9883 417.8852 418.0183 0.0200 -1.0000 -1.0000 5551011 1582890981.30 151.4729 59.9966 32.0000 1.9871 1.9876 418.0924 418.2261 0.0200 -1.0000 -1.0000 5551073 1582890981.40 151.4729 59.9966 32.0000 1.9879 1.9884 418.1391 418.2714 0.0198 -1.0000 -1.0000 5551135 1582890981.50 151.4729 59.9966 32.0000 1.9885 1.9890 418.0542 418.1869 0.0200 -1.0000 -1.0000 5551323 1582890981.60 151.4729 59.9966 32.0000 1.9881 1.9887 417.8798 418.0133 0.0200 -1.0000 -1.0000 5551385 1582890981.70 151.4729 59.9966 32.0000 1.9878 1.9883 418.0198 418.1532 0.0200 -1.0000 -1.0000 5551448 1582890981.80 151.4729 59.9966 32.0000 1.9871 1.9876 418.1515 418.2847 0.0200 -1.0000 -1.0000 5551526 1582890981.90 151.4729 59.9966 32.0000 1.9877 1.9882 418.0485 418.1810 0.0199 -1.0000 -1.0000 5551589 1582890982.00 151.4943 59.9966 32.0000 1.9881 1.9887 417.9197 418.0532 0.0200 -1.0000 -1.0000 5552057 1582890982.10 151.4947 59.9966 32.0000 1.9880 1.9885 417.9789 418.1124 0.0201 -1.0000 -1.0000 5552136 1582890982.20 151.4947 59.9966 32.0000 1.9878 1.9883 418.1824 418.3162 0.0201 -1.0000 -1.0000 5552198 1582890982.30 151.4947 59.9966 32.0000 1.9874 1.9879 418.1041 418.2387 0.0202 -1.0000 -1.0000 5552260 1582890982.40 151.4947 59.9966 32.0000 1.9877 1.9882 418.0320 418.1653 0.0199 -1.0000 -1.0000 5552323 1582890982.50 151.4947 59.9966 32.0000 1.9882 1.9888 417.9360 418.0689 0.0200 -1.0000 -1.0000 5552573 1582890982.60 151.5266 59.9966 32.0000 1.9880 1.9885 418.0332 418.1668 0.0201 -1.0000 -1.0000 5552636 1582890982.70 151.5266 59.9966 32.0000 1.9870 1.9875 418.1593 418.2925 0.0199 -1.0000 -1.0000 5552714 1582890982.80 151.5266 59.9966 32.0000 1.9873 1.9878 418.1067 418.2396 0.0200 -1.0000 -1.0000 5552761 1582890982.90 151.5266 59.9966 32.0000 1.9878 1.9883 417.8659 417.9992 0.0200 -1.0000 -1.0000 5552839 1582890983.00 151.5266 59.9966 32.0000 1.9881 1.9886 417.9770 418.1107 0.0201 -1.0000 -1.0000 5552901 1582890983.10 151.4728 59.9966 32.0000 1.9870 1.9875 418.1263 418.2605 0.0201 -1.0000 -1.0000 5553026 1582890983.20 151.4324 59.9966 32.0000 1.9871 1.9877 418.0694 418.2034 0.0198 -1.0000 -1.0000 5553089 1582890983.30 151.4324 59.9966 32.0000 1.9877 1.9882 417.8233 417.9569 0.0201 -1.0000 -1.0000 5553167 1582890983.40 151.4324 59.9966 32.0000 1.9878 1.9884 417.8620 417.9953 0.0200 -1.0000 -1.0000 5553229 1582890983.50 151.4324 59.9966 32.0000 1.9874 1.9880 418.0448 418.1785 0.0201 -1.0000 -1.0000 5553307 1582890983.60 151.4324 59.9966 32.0000 1.9868 1.9873 418.1283 418.2612 0.0200 -1.0000 -1.0000 5553370 1582890983.70 151.4680 59.9966 32.0000 1.9875 1.9880 418.0607 418.1941 0.0200 -1.0000 -1.0000 5553433 1582890983.80 151.4680 59.9966 32.0000 1.9875 1.9880 417.9289 418.0618 0.0199 -1.0000 -1.0000 5553573 1582890983.90 151.4680 59.9966 32.0000 1.9876 1.9881 417.9602 418.0928 0.0199 -1.0000 -1.0000 5553636 1582890984.00 151.4680 59.9966 32.0000 1.9872 1.9877 418.0273 418.1599 0.0199 -1.0000 -1.0000 5553698 1582890984.10 151.4680 59.9966 32.0000 1.9882 1.9887 418.1593 418.2922 0.0200 -1.0000 -1.0000 5553776 1582890984.20 151.4590 59.9966 32.0000 1.9880 1.9885 418.0626 418.1952 0.0199 -1.0000 -1.0000 5553839 1582890984.30 151.4581 59.9966 32.0000 1.9879 1.9885 417.9112 418.0447 0.0200 -1.0000 -1.0000 5553901 1582890984.40 151.4581 59.9966 32.0000 1.9869 1.9874 417.9840 418.1169 0.0200 -1.0000 -1.0000 5553979 1582890984.50 151.4581 59.9966 32.0000 1.9864 1.9869 418.0624 418.1960 0.0200 -1.0000 -1.0000 5554042 1582890984.60 151.4581 59.9966 32.0000 1.9869 1.9874 418.1245 418.2581 0.0200 -1.0000 -1.0000 5554901 1582890984.70 151.4581 59.9966 32.0000 1.9868 1.9874 418.0014 418.1332 0.0198 -1.0000 -1.0000 5554979 1582890984.80 151.5352 59.9976 32.0000 1.9881 1.9886 417.9263 418.0590 0.0200 -1.0000 -1.0000 5555057 1582890984.90 151.5352 59.9976 32.0000 1.9874 1.9879 417.9582 418.0920 0.0201 -1.0000 -1.0000 5555136 1582890985.00 151.5352 59.9976 32.0000 1.9871 1.9876 418.1223 418.2565 0.0201 -1.0000 -1.0000 5555198 1582890985.10 151.5352 59.9976 32.0000 1.9872 1.9877 418.0798 418.2134 0.0201 -1.0000 -1.0000 5555261 1582890985.20 151.5352 59.9976 32.0000 1.9879 1.9884 417.9931 418.1269 0.0201 -1.0000 -1.0000 5555339 1582890985.30 151.5352 59.9976 32.0000 1.9877 1.9883 417.9570 418.0895 0.0199 -1.0000 -1.0000 5555401 1582890985.40 151.5546 59.9976 32.0000 1.9876 1.9881 418.1013 418.2350 0.0201 -1.0000 -1.0000 5555464 1582890985.50 151.5546 59.9976 32.0000 1.9868 1.9874 418.0933 418.2270 0.0201 -1.0000 -1.0000 5555542 1582890985.60 151.5546 59.9976 32.0000 1.9878 1.9884 418.0626 418.1963 0.0201 -1.0000 -1.0000 5555604 1582890985.70 151.5546 59.9976 32.0000 1.9883 1.9888 417.9953 418.1286 0.0200 -1.0000 -1.0000 5555667 1582890985.80 151.5546 59.9976 32.0000 1.9876 1.9882 417.8871 418.0207 0.0200 -1.0000 -1.0000 5555745 1582890985.90 151.5651 59.9976 32.0000 1.9877 1.9883 418.0921 418.2250 0.0200 -1.0000 -1.0000 5555807 1582890986.00 151.5696 59.9976 32.0000 1.9878 1.9883 418.0350 418.1693 0.0201 -1.0000 -1.0000 5555870 1582890986.10 151.5696 59.9976 32.0000 1.9869 1.9875 417.9760 418.1094 0.0200 -1.0000 -1.0000 5555948 1582890986.20 151.5696 59.9976 32.0000 1.9879 1.9884 417.9124 418.0452 0.0199 -1.0000 -1.0000 5555995 1582890986.30 151.5696 59.9976 32.0000 1.9880 1.9885 417.9364 418.0691 0.0199 -1.0000 -1.0000 5556073 1582890986.40 151.5696 59.9976 32.0000 1.9874 1.9880 418.1135 418.2461 0.0200 -1.0000 -1.0000 5556136 1582890986.50 151.5696 59.9976 32.0000 1.9870 1.9875 418.1334 418.2671 0.0201 -1.0000 -1.0000 5556198 1582890986.60 151.5696 59.9976 32.0000 1.9875 1.9881 418.0409 418.1738 0.0199 -1.0000 -1.0000 5556260 1582890986.70 151.5696 59.9976 32.0000 1.9874 1.9879 418.0788 418.2120 0.0200 -1.0000 -1.0000 5556542 1582890986.80 151.5696 59.9976 32.0000 1.9871 1.9876 418.1244 418.2580 0.0201 -1.0000 -1.0000 5556604 1582890986.90 151.5696 59.9976 32.0000 1.9868 1.9874 418.0728 418.2061 0.0200 -1.0000 -1.0000 5556667 1582890987.00 151.5554 59.9976 32.0000 1.9867 1.9872 418.1634 418.2964 0.0200 -1.0000 -1.0000 5556745 1582890987.10 151.5186 59.9976 32.0000 1.9872 1.9878 418.0455 418.1788 0.0200 -1.0000 -1.0000 5556807 1582890987.20 151.5186 59.9976 32.0000 1.9879 1.9884 417.9156 418.0497 0.0202 -1.0000 -1.0000 5557104 1582890987.30 151.5186 59.9976 32.0000 1.9876 1.9882 417.9723 418.1056 0.0199 -1.0000 -1.0000 5557214 1582890987.40 151.5186 59.9976 32.0000 1.9875 1.9880 418.0999 418.2323 0.0200 -1.0000 -1.0000 5557276 1582890987.50 151.5186 59.9976 32.0000 1.9868 1.9873 418.0385 418.1726 0.0201 -1.0000 -1.0000 5557354 1582890987.60 151.5183 59.9976 32.0000 1.9875 1.9880 417.8489 417.9821 0.0199 -1.0000 -1.0000 5557417 1582890987.70 151.5177 59.9976 32.0000 1.9875 1.9880 417.8599 417.9932 0.0201 -1.0000 -1.0000 5557589 1582890987.80 151.5177 59.9976 32.0000 1.9879 1.9884 417.9330 418.0670 0.0201 -1.0000 -1.0000 5557698 1582890987.90 151.5177 59.9976 32.0000 1.9858 1.9863 418.1129 418.2465 0.0201 -1.0000 -1.0000 5557760 1582890988.00 151.5177 59.9976 32.0000 1.9869 1.9874 418.0301 418.1634 0.0200 -1.0000 -1.0000 5557839 1582890988.10 151.5177 59.9976 32.0000 1.9870 1.9875 417.9113 418.0454 0.0202 -1.0000 -1.0000 5557901 1582890988.20 151.5592 59.9976 32.0000 1.9862 1.9867 417.8930 418.0272 0.0201 -1.0000 -1.0000 5558073 1582890988.30 151.5600 59.9976 32.0000 1.9864 1.9869 418.0621 418.1950 0.0199 -1.0000 -1.0000 5558136 1582890988.40 151.5600 59.9976 32.0000 1.9870 1.9876 418.1003 418.2340 0.0201 -1.0000 -1.0000 5558214 1582890988.50 151.5600 59.9976 32.0000 1.9866 1.9871 418.1181 418.2522 0.0201 -1.0000 -1.0000 5558276 1582890988.60 151.5600 59.9976 32.0000 1.9873 1.9878 418.0317 418.1654 0.0201 -1.0000 -1.0000 5558339 1582890988.70 151.5585 59.9976 32.0000 1.9877 1.9882 417.9550 418.0883 0.0200 -1.0000 -1.0000 5558417 1582890988.80 151.5444 59.9976 32.0000 1.9875 1.9880 418.0693 418.2030 0.0200 -1.0000 -1.0000 5558479 1582890988.90 151.5444 59.9976 32.0000 1.9872 1.9877 418.0643 418.1984 0.0202 -1.0000 -1.0000 5558542 1582890989.00 151.5444 59.9976 32.0000 1.9880 1.9885 417.9848 418.1191 0.0200 -1.0000 -1.0000 5558604 1582890989.10 151.5444 59.9976 32.0000 1.9879 1.9884 417.8959 418.0297 0.0201 -1.0000 -1.0000 5558667 1582890989.20 151.5444 59.9976 32.0000 1.9876 1.9881 418.0037 418.1369 0.0199 -1.0000 -1.0000 5558729 1582890989.30 151.5482 59.9976 32.0000 1.9873 1.9878 418.0871 418.2201 0.0200 -1.0000 -1.0000 5559073 1582890989.40 151.5482 59.9976 32.0000 1.9866 1.9871 418.0361 418.1697 0.0201 -1.0000 -1.0000 5559151 1582890989.50 151.5482 59.9976 32.0000 1.9877 1.9882 417.8854 418.0193 0.0201 -1.0000 -1.0000 5559214 1582890989.60 151.5482 59.9976 32.0000 1.9876 1.9881 417.8511 417.9855 0.0202 -1.0000 -1.0000 5559276 1582890989.70 151.5482 59.9976 32.0000 1.9870 1.9876 418.0221 418.1553 0.0200 -1.0000 -1.0000 5559339 1582890989.80 151.5482 59.9976 32.0000 1.9868 1.9873 418.0309 418.1649 0.0201 -1.0000 -1.0000 5559417 1582890989.90 151.5669 59.9974 32.0000 1.9884 1.9889 417.8624 417.9966 0.0202 -1.0000 -1.0000 5559479 1582890990.00 151.5669 59.9974 32.0000 1.9879 1.9885 417.9084 418.0418 0.0200 -1.0000 -1.0000 5559542 1582890990.10 151.5669 59.9974 32.0000 1.9878 1.9883 417.8855 418.0202 0.0202 -1.0000 -1.0000 5559604 1582890990.20 151.5669 59.9974 32.0000 1.9868 1.9873 418.0488 418.1822 0.0200 -1.0000 -1.0000 5559682 1582890990.30 151.5669 59.9974 32.0000 1.9867 1.9872 418.1063 418.2399 0.0201 -1.0000 -1.0000 5559870 1582890990.40 151.5669 59.9974 32.0000 1.9873 1.9878 418.0879 418.2217 0.0201 -1.0000 -1.0000 5559932 1582890990.50 151.5669 59.9974 32.0000 1.9872 1.9878 417.9140 418.0476 0.0201 -1.0000 -1.0000 5559995 1582890990.60 151.5768 59.9974 32.0000 1.9875 1.9880 417.9354 418.0695 0.0201 -1.0000 -1.0000 5600057 1582890990.70 151.5768 59.9974 32.0000 1.9868 1.9873 417.9998 418.1326 0.0200 -1.0000 -1.0000 5600135 1582890990.80 151.5768 59.9974 32.0000 1.9869 1.9874 418.1102 418.2431 0.0199 -1.0000 -1.0000 5600589 1582890990.90 151.5768 59.9974 32.0000 1.9865 1.9870 418.1441 418.2782 0.0202 -1.0000 -1.0000 5600651 1582890991.00 151.5768 59.9974 32.0000 1.9873 1.9878 417.9091 418.0423 0.0199 -1.0000 -1.0000 5600714 1582890991.10 151.5662 59.9974 32.0000 1.9873 1.9879 417.8775 418.0094 0.0199 -1.0000 -1.0000 5600776 1582890991.20 151.5615 59.9974 32.0000 1.9880 1.9885 418.0410 418.1741 0.0200 -1.0000 -1.0000 5600839 1582890991.30 151.5615 59.9974 32.0000 1.9876 1.9882 418.0975 418.2312 0.0201 -1.0000 -1.0000 5601339 1582890991.40 151.5615 59.9974 32.0000 1.9877 1.9882 418.0138 418.1469 0.0200 -1.0000 -1.0000 5601401 1582890991.50 151.5615 59.9974 32.0000 1.9876 1.9882 417.8387 417.9717 0.0201 -1.0000 -1.0000 5601464 1582890991.60 151.5615 59.9974 32.0000 1.9877 1.9883 417.8877 418.0209 0.0199 -1.0000 -1.0000 5601526 1582890991.70 151.5896 59.9974 32.0000 1.9873 1.9878 418.0476 418.1811 0.0200 -1.0000 -1.0000 5601589 1582890991.80 151.5896 59.9974 32.0000 1.9867 1.9872 418.1156 418.2485 0.0199 -1.0000 -1.0000 5601854 1582890991.90 151.5896 59.9974 32.0000 1.9872 1.9877 418.0842 418.2163 0.0199 -1.0000 -1.0000 5601917 1582890992.00 151.5896 59.9974 32.0000 1.9876 1.9881 418.0035 418.1372 0.0200 -1.0000 -1.0000 5601979 1582890992.10 151.5896 59.9974 32.0000 1.9873 1.9878 417.9645 418.0975 0.0200 -1.0000 -1.0000 5602042 1582890992.20 151.5713 59.9974 32.0000 1.9868 1.9873 418.0670 418.1997 0.0199 -1.0000 -1.0000 5602104 1582890992.30 151.5448 59.9974 32.0000 1.9867 1.9872 418.1889 418.3225 0.0200 -1.0000 -1.0000 5602339 1582890992.40 151.5448 59.9974 32.0000 1.9871 1.9876 418.0650 418.1972 0.0199 -1.0000 -1.0000 5602401 1582890992.50 151.5448 59.9974 32.0000 1.9867 1.9872 417.9468 418.0796 0.0200 -1.0000 -1.0000 5602464 1582890992.60 151.5448 59.9974 32.0000 1.9883 1.9888 417.8681 418.0013 0.0200 -1.0000 -1.0000 5602526 1582890992.70 151.5448 59.9974 32.0000 1.9881 1.9886 417.9898 418.1232 0.0200 -1.0000 -1.0000 5602604 1582890992.80 151.5963 59.9974 32.0000 1.9882 1.9888 418.0930 418.2267 0.0201 -1.0000 -1.0000 5602667 1582890992.90 151.5963 59.9974 32.0000 1.9874 1.9879 418.0740 418.2079 0.0201 -1.0000 -1.0000 5602854 1582890993.00 151.5963 59.9974 32.0000 1.9882 1.9887 417.9977 418.1298 0.0199 -1.0000 -1.0000 5602933 1582890993.10 151.5963 59.9974 32.0000 1.9886 1.9891 417.9294 418.0628 0.0200 -1.0000 -1.0000 5602995 1582890993.20 151.5963 59.9974 32.0000 1.9879 1.9884 418.0895 418.2226 0.0200 -1.0000 -1.0000 5603058 1582890993.30 151.5875 59.9974 32.0000 1.9877 1.9882 418.0701 418.2043 0.0202 -1.0000 -1.0000 5603120 1582890993.40 151.5775 59.9974 32.0000 1.9884 1.9890 417.9400 418.0729 0.0200 -1.0000 -1.0000 5603292 1582890993.50 151.5775 59.9974 32.0000 1.9879 1.9884 417.9630 418.0967 0.0201 -1.0000 -1.0000 5603370 1582890993.60 151.5775 59.9974 32.0000 1.9875 1.9880 418.1217 418.2557 0.0201 -1.0000 -1.0000 5603433 1582890993.70 151.5775 59.9974 32.0000 1.9877 1.9883 418.1367 418.2711 0.0202 -1.0000 -1.0000 5603495 1582890993.80 151.5775 59.9974 32.0000 1.9883 1.9888 418.0165 418.1508 0.0202 -1.0000 -1.0000 5603573 1582890993.90 151.4192 59.9974 32.0000 1.9871 1.9877 417.9582 418.0922 0.0201 -1.0000 -1.0000 5603776 1582890994.00 151.4192 59.9974 32.0000 1.9881 1.9886 417.9242 418.0579 0.0200 -1.0000 -1.0000 5603839 1582890994.10 151.4192 59.9974 32.0000 1.9871 1.9876 418.0831 418.2160 0.0199 -1.0000 -1.0000 5603917 1582890994.20 151.4192 59.9974 32.0000 1.9859 1.9864 418.0892 418.2221 0.0200 -1.0000 -1.0000 5603979 1582890994.30 151.4192 59.9974 32.0000 1.9862 1.9867 418.0478 418.1813 0.0200 -1.0000 -1.0000 5604042 1582890994.40 151.3885 59.9974 32.0000 1.9876 1.9881 418.0041 418.1372 0.0200 -1.0000 -1.0000 5604292 1582890994.50 151.3860 59.9974 32.0000 1.9879 1.9884 418.0214 418.1544 0.0200 -1.0000 -1.0000 5604354 1582890994.60 151.3860 59.9974 32.0000 1.9872 1.9877 418.0278 418.1611 0.0200 -1.0000 -1.0000 5604417 1582890994.70 151.3860 59.9974 32.0000 1.9865 1.9870 418.0573 418.1901 0.0199 -1.0000 -1.0000 5604495 1582890994.80 151.3860 59.9974 32.0000 1.9876 1.9881 417.8720 418.0049 0.0200 -1.0000 -1.0000 5604557 1582890994.90 151.3860 59.9974 32.0000 1.9869 1.9874 417.7711 417.9045 0.0201 -1.0000 -1.0000 5605089 1582890995.00 151.3042 59.9972 32.0000 1.9872 1.9877 417.9130 418.0459 0.0200 -1.0000 -1.0000 5605167 1582890995.10 151.3042 59.9972 32.0000 1.9863 1.9868 418.0242 418.1582 0.0201 -1.0000 -1.0000 5605229 1582890995.20 151.3042 59.9972 32.0000 1.9862 1.9868 418.0719 418.2056 0.0201 -1.0000 -1.0000 5605292 1582890995.30 151.3042 59.9972 32.0000 1.9866 1.9871 417.9379 418.0722 0.0201 -1.0000 -1.0000 5605354 1582890995.40 151.3042 59.9972 32.0000 1.9878 1.9883 417.8748 418.0080 0.0200 -1.0000 -1.0000 5605433 1582890995.50 151.3639 59.9972 32.0000 1.9874 1.9879 417.8139 417.9485 0.0203 -1.0000 -1.0000 5605604 1582890995.60 151.3639 59.9972 32.0000 1.9865 1.9871 417.9997 418.1337 0.0201 -1.0000 -1.0000 5605667 1582890995.70 151.3639 59.9972 32.0000 1.9866 1.9871 418.0984 418.2328 0.0202 -1.0000 -1.0000 5605729 1582890995.80 151.3639 59.9972 32.0000 1.9867 1.9872 417.9892 418.1228 0.0200 -1.0000 -1.0000 5605792 1582890995.90 151.3639 59.9972 32.0000 1.9875 1.9881 417.9028 418.0361 0.0200 -1.0000 -1.0000 5605854 1582890996.00 151.3934 59.9972 32.0000 1.9874 1.9879 417.9606 418.0931 0.0199 -1.0000 -1.0000 5606104 1582890996.10 151.4038 59.9972 32.0000 1.9871 1.9877 417.9983 418.1315 0.0201 -1.0000 -1.0000 5606167 1582890996.20 151.4038 59.9972 32.0000 1.9867 1.9872 418.1473 418.2809 0.0199 -1.0000 -1.0000 5606229 1582890996.30 151.4038 59.9972 32.0000 1.9870 1.9875 418.0502 418.1835 0.0200 -1.0000 -1.0000 5606292 1582890996.40 151.4038 59.9972 32.0000 1.9871 1.9876 417.8379 417.9714 0.0200 -1.0000 -1.0000 5606370 1582890996.50 151.4038 59.9972 32.0000 1.9878 1.9883 418.0227 418.1557 0.0199 -1.0000 -1.0000 5606573 1582890996.60 151.4454 59.9972 32.0000 1.9869 1.9874 418.0788 418.2123 0.0201 -1.0000 -1.0000 5606636 1582890996.70 151.4454 59.9972 32.0000 1.9860 1.9866 418.0158 418.1501 0.0201 -1.0000 -1.0000 5606698 1582890996.80 151.4454 59.9972 32.0000 1.9870 1.9875 417.8301 417.9640 0.0201 -1.0000 -1.0000 5606761 1582890996.90 151.4454 59.9972 32.0000 1.9883 1.9889 417.8392 417.9723 0.0199 -1.0000 -1.0000 5606823 1582890997.00 151.4454 59.9972 32.0000 1.9875 1.9880 417.9842 418.1188 0.0202 -1.0000 -1.0000 5607089 1582890997.10 151.4087 59.9972 32.0000 1.9864 1.9870 418.1445 418.2782 0.0200 -1.0000 -1.0000 5607136 1582890997.20 151.3798 59.9972 32.0000 1.9876 1.9881 418.0129 418.1462 0.0200 -1.0000 -1.0000 5607214 1582890997.30 151.3798 59.9972 32.0000 1.9870 1.9875 417.8637 417.9970 0.0200 -1.0000 -1.0000 5607276 1582890997.40 151.3798 59.9972 32.0000 1.9877 1.9882 417.8781 418.0115 0.0200 -1.0000 -1.0000 5607339 1582890997.50 151.3798 59.9972 32.0000 1.9876 1.9881 418.0238 418.1570 0.0200 -1.0000 -1.0000 5607807 1582890997.60 151.3798 59.9972 32.0000 1.9872 1.9877 418.1485 418.2822 0.0201 -1.0000 -1.0000 5607870 1582890997.70 151.3970 59.9972 32.0000 1.9866 1.9871 417.9668 418.1005 0.0201 -1.0000 -1.0000 5607932 1582890997.80 151.3970 59.9972 32.0000 1.9880 1.9885 417.8665 417.9999 0.0200 -1.0000 -1.0000 5607995 1582890997.90 151.3970 59.9972 32.0000 1.9873 1.9879 417.9212 418.0542 0.0200 -1.0000 -1.0000 5608057 1582890998.00 151.3970 59.9972 32.0000 1.9874 1.9880 418.0087 418.1426 0.0201 -1.0000 -1.0000 5608542 1582890998.10 151.3970 59.9972 32.0000 1.9882 1.9887 417.9633 418.0972 0.0201 -1.0000 -1.0000 5608620 1582890998.20 151.3644 59.9972 32.0000 1.9877 1.9882 417.9943 418.1279 0.0200 -1.0000 -1.0000 5608682 1582890998.30 151.3644 59.9972 32.0000 1.9868 1.9873 418.1033 418.2360 0.0199 -1.0000 -1.0000 5608745 1582890998.40 151.3644 59.9972 32.0000 1.9869 1.9874 418.1284 418.2622 0.0201 -1.0000 -1.0000 5608823 1582890998.50 151.3644 59.9972 32.0000 1.9877 1.9882 418.0084 418.1415 0.0200 -1.0000 -1.0000 5608885 1582890998.60 151.3644 59.9972 32.0000 1.9870 1.9875 417.8899 418.0233 0.0200 -1.0000 -1.0000 5608948 1582890998.70 151.3737 59.9972 32.0000 1.9870 1.9875 417.9330 418.0664 0.0200 -1.0000 -1.0000 5609026 1582890998.80 151.4009 59.9972 32.0000 1.9869 1.9874 418.0792 418.2136 0.0202 -1.0000 -1.0000 5609089 1582890998.90 151.4009 59.9972 32.0000 1.9871 1.9876 418.0852 418.2197 0.0202 -1.0000 -1.0000 5609151 1582890999.00 151.4009 59.9972 32.0000 1.9875 1.9880 418.1143 418.2476 0.0199 -1.0000 -1.0000 5609229 1582890999.10 151.4009 59.9972 32.0000 1.9874 1.9879 417.9802 418.1131 0.0200 -1.0000 -1.0000 5609292 1582890999.20 151.4009 59.9972 32.0000 1.9875 1.9880 417.9153 418.0487 0.0200 -1.0000 -1.0000 5609354 1582890999.30 151.4398 59.9972 32.0000 1.9872 1.9877 418.0149 418.1486 0.0201 -1.0000 -1.0000 5609433 1582890999.40 151.4398 59.9972 32.0000 1.9870 1.9875 418.1221 418.2564 0.0201 -1.0000 -1.0000 5609479 1582890999.50 151.4398 59.9972 32.0000 1.9873 1.9878 417.9537 418.0867 0.0200 -1.0000 -1.0000 5609557 1582890999.60 151.4398 59.9972 32.0000 1.9877 1.9882 418.0130 418.1462 0.0200 -1.0000 -1.0000 5609620 1582890999.70 151.4398 59.9972 32.0000 1.9880 1.9885 417.9163 418.0499 0.0200 -1.0000 -1.0000 5609682 1582890999.80 151.4531 59.9983 32.0000 1.9870 1.9875 418.1022 418.2348 0.0200 -1.0000 -1.0000 5609760 1582890999.90 151.4542 59.9984 32.0000 1.9869 1.9875 418.0903 418.2246 0.0202 -1.0000 -1.0000 5609823 1582891000.00 151.4542 59.9984 32.0000 1.9873 1.9878 417.9729 418.1072 0.0202 -1.0000 -1.0000 5609885 1582891000.10 151.4542 59.9984 32.0000 1.9873 1.9878 417.8770 418.0114 0.0201 -1.0000 -1.0000 5609948 1582891000.20 151.4542 59.9984 32.0000 1.9878 1.9883 417.9469 418.0792 0.0199 -1.0000 -1.0000 5610010 1582891000.30 151.4542 59.9984 32.0000 1.9871 1.9876 418.1188 418.2516 0.0199 -1.0000 -1.0000 5610073 1582891000.40 151.4542 59.9984 32.0000 1.9861 1.9867 418.0630 418.1966 0.0201 -1.0000 -1.0000 5610151 1582891000.50 151.4542 59.9984 32.0000 1.9868 1.9873 417.9318 418.0658 0.0201 -1.0000 -1.0000 5610214 1582891000.60 151.4542 59.9984 32.0000 1.9879 1.9885 417.9055 418.0386 0.0200 -1.0000 -1.0000 5610573 1582891000.70 151.4542 59.9984 32.0000 1.9873 1.9879 418.0058 418.1392 0.0200 -1.0000 -1.0000 5610651 1582891000.80 151.4542 59.9984 32.0000 1.9871 1.9876 418.1294 418.2628 0.0201 -1.0000 -1.0000 5610729 1582891000.90 151.4542 59.9984 32.0000 1.9882 1.9888 418.0286 418.1630 0.0201 -1.0000 -1.0000 5610854 1582891001.00 151.4641 59.9984 32.0000 1.9879 1.9884 417.9503 418.0837 0.0201 -1.0000 -1.0000 5610948 1582891001.10 151.4647 59.9984 32.0000 1.9880 1.9885 418.0017 418.1348 0.0199 -1.0000 -1.0000 5611042 1582891001.20 151.4647 59.9984 32.0000 1.9871 1.9876 418.0491 418.1830 0.0201 -1.0000 -1.0000 5611104 1582891001.30 151.4647 59.9984 32.0000 1.9872 1.9877 418.1687 418.3021 0.0200 -1.0000 -1.0000 5611182 1582891001.40 151.4647 59.9984 32.0000 1.9867 1.9872 418.0239 418.1582 0.0202 -1.0000 -1.0000 5611245 1582891001.50 151.4647 59.9984 32.0000 1.9878 1.9883 417.8588 417.9926 0.0201 -1.0000 -1.0000 5611339 1582891001.60 151.4394 59.9984 32.0000 1.9872 1.9877 418.1072 418.2409 0.0200 -1.0000 -1.0000 5611401 1582891001.70 151.4394 59.9984 32.0000 1.9867 1.9872 418.1338 418.2666 0.0199 -1.0000 -1.0000 5611464 1582891001.80 151.4394 59.9984 32.0000 1.9877 1.9882 418.0364 418.1695 0.0200 -1.0000 -1.0000 5611542 1582891001.90 151.4394 59.9984 32.0000 1.9875 1.9880 417.9574 418.0914 0.0202 -1.0000 -1.0000 5611604 1582891002.00 151.4394 59.9984 32.0000 1.9877 1.9883 417.9306 418.0648 0.0201 -1.0000 -1.0000 5611667 1582891002.10 151.4523 59.9984 32.0000 1.9879 1.9884 417.9040 418.0387 0.0203 -1.0000 -1.0000 5612417 1582891002.20 151.4746 59.9984 32.0000 1.9867 1.9872 418.1076 418.2417 0.0201 -1.0000 -1.0000 5612479 1582891002.30 151.4746 59.9984 32.0000 1.9871 1.9877 418.1969 418.3306 0.0201 -1.0000 -1.0000 5612542 1582891002.40 151.4746 59.9984 32.0000 1.9864 1.9869 418.0911 418.2245 0.0200 -1.0000 -1.0000 5612620 1582891002.50 151.4746 59.9984 32.0000 1.9874 1.9879 417.9863 418.1195 0.0200 -1.0000 -1.0000 5612682 1582891002.60 151.4746 59.9984 32.0000 1.9867 1.9872 417.9657 418.0992 0.0201 -1.0000 -1.0000 5612745 1582891002.70 151.4736 59.9984 32.0000 1.9873 1.9879 418.1027 418.2366 0.0201 -1.0000 -1.0000 5612823 1582891002.80 151.4736 59.9984 32.0000 1.9873 1.9878 418.0802 418.2130 0.0200 -1.0000 -1.0000 5612885 1582891002.90 151.4736 59.9984 32.0000 1.9877 1.9882 418.0223 418.1558 0.0200 -1.0000 -1.0000 5612948 1582891003.00 151.4736 59.9984 32.0000 1.9874 1.9880 417.8815 418.0148 0.0200 -1.0000 -1.0000 5613026 1582891003.10 151.4736 59.9984 32.0000 1.9869 1.9874 417.9526 418.0870 0.0202 -1.0000 -1.0000 5613089 1582891003.20 151.4736 59.9984 32.0000 1.9866 1.9872 417.9848 418.1180 0.0200 -1.0000 -1.0000 5613151 1582891003.30 151.4875 59.9984 32.0000 1.9857 1.9863 418.1116 418.2453 0.0201 -1.0000 -1.0000 5613230 1582891003.40 151.4875 59.9984 32.0000 1.9865 1.9870 418.1558 418.2898 0.0201 -1.0000 -1.0000 5613292 1582891003.50 151.4875 59.9984 32.0000 1.9875 1.9880 418.0253 418.1591 0.0201 -1.0000 -1.0000 5613354 1582891003.60 151.4875 59.9984 32.0000 1.9874 1.9879 417.8923 418.0259 0.0200 -1.0000 -1.0000 5613417 1582891003.70 151.4875 59.9984 32.0000 1.9869 1.9874 418.0646 418.1975 0.0200 -1.0000 -1.0000 5613495 1582891003.80 151.4875 59.9984 32.0000 1.9861 1.9867 418.1505 418.2850 0.0201 -1.0000 -1.0000 5613557 1582891003.90 151.4054 59.9984 32.0000 1.9875 1.9880 418.1458 418.2788 0.0200 -1.0000 -1.0000 5613620 1582891004.00 151.4054 59.9984 32.0000 1.9875 1.9880 418.0909 418.2243 0.0198 -1.0000 -1.0000 5613682 1582891004.10 151.4054 59.9984 32.0000 1.9874 1.9880 417.8269 417.9604 0.0201 -1.0000 -1.0000 5613760 1582891004.20 151.4054 59.9984 32.0000 1.9875 1.9880 417.9783 418.1118 0.0200 -1.0000 -1.0000 5613823 1582891004.30 151.4054 59.9984 32.0000 1.9870 1.9876 418.0045 418.1380 0.0200 -1.0000 -1.0000 5613885 1582891004.40 151.4463 59.9984 32.0000 1.9864 1.9869 418.1879 418.3200 0.0199 -1.0000 -1.0000 5613948 1582891004.50 151.4549 59.9984 32.0000 1.9874 1.9879 417.9996 418.1335 0.0201 -1.0000 -1.0000 5614182 1582891004.60 151.4549 59.9984 32.0000 1.9873 1.9878 417.9944 418.1279 0.0200 -1.0000 -1.0000 5614245 1582891004.70 151.4549 59.9984 32.0000 1.9880 1.9886 417.9139 418.0471 0.0200 -1.0000 -1.0000 5614323 1582891004.80 151.4549 59.9984 32.0000 1.9877 1.9882 418.0816 418.2144 0.0199 -1.0000 -1.0000 5614385 1582891004.90 151.4549 59.9984 32.0000 1.9878 1.9883 418.2194 418.3520 0.0200 -1.0000 -1.0000 5614448 1582891005.00 151.5153 59.9988 32.0000 1.9876 1.9882 418.0202 418.1547 0.0203 -1.0000 -1.0000 5614526 1582891005.10 151.5153 59.9988 32.0000 1.9879 1.9884 417.9582 418.0915 0.0200 -1.0000 -1.0000 5614589 1582891005.20 151.5153 59.9988 32.0000 1.9874 1.9880 418.0549 418.1884 0.0200 -1.0000 -1.0000 5615323 1582891005.30 151.5153 59.9988 32.0000 1.9877 1.9882 418.1194 418.2530 0.0200 -1.0000 -1.0000 5615385 1582891005.40 151.5153 59.9988 32.0000 1.9876 1.9881 418.1532 418.2867 0.0200 -1.0000 -1.0000 5615448 1582891005.50 151.5153 59.9988 32.0000 1.9867 1.9872 418.1288 418.2617 0.0200 -1.0000 -1.0000 5615542 1582891005.60 151.4721 59.9988 32.0000 1.9876 1.9881 418.0223 418.1559 0.0201 -1.0000 -1.0000 5615604 1582891005.70 151.4721 59.9988 32.0000 1.9871 1.9876 417.9475 418.0815 0.0201 -1.0000 -1.0000 5615667 1582891005.80 151.4721 59.9988 32.0000 1.9865 1.9870 418.0704 418.2021 0.0198 -1.0000 -1.0000 5615729 1582891005.90 151.4721 59.9988 32.0000 1.9863 1.9868 418.1535 418.2858 0.0199 -1.0000 -1.0000 5615792 1582891006.00 151.4721 59.9988 32.0000 1.9872 1.9877 418.0309 418.1640 0.0200 -1.0000 -1.0000 5615854 1582891006.10 151.5031 59.9988 32.0000 1.9877 1.9883 417.9965 418.1296 0.0200 -1.0000 -1.0000 5615932 1582891006.20 151.5031 59.9988 32.0000 1.9878 1.9883 418.0135 418.1463 0.0200 -1.0000 -1.0000 5616057 1582891006.30 151.5031 59.9988 32.0000 1.9869 1.9874 418.0968 418.2301 0.0200 -1.0000 -1.0000 5616120 1582891006.40 151.5031 59.9988 32.0000 1.9876 1.9881 418.0066 418.1407 0.0201 -1.0000 -1.0000 5616198 1582891006.50 151.5031 59.9988 32.0000 1.9884 1.9890 417.8796 418.0132 0.0200 -1.0000 -1.0000 5616276 1582891006.60 151.4996 59.9988 32.0000 1.9873 1.9878 417.8718 418.0048 0.0200 -1.0000 -1.0000 5616339 1582891006.70 151.4908 59.9988 32.0000 1.9876 1.9881 417.9701 418.1029 0.0199 -1.0000 -1.0000 5616401 1582891006.80 151.4908 59.9988 32.0000 1.9871 1.9877 418.0924 418.2255 0.0201 -1.0000 -1.0000 5616589 1582891006.90 151.4908 59.9988 32.0000 1.9869 1.9874 418.0057 418.1397 0.0200 -1.0000 -1.0000 5616651 1582891007.00 151.4908 59.9988 32.0000 1.9875 1.9881 417.9347 418.0676 0.0199 -1.0000 -1.0000 5616729 1582891007.10 151.4908 59.9988 32.0000 1.9875 1.9880 417.8858 418.0188 0.0200 -1.0000 -1.0000 5616792 1582891007.20 151.5227 59.9988 32.0000 1.9872 1.9877 418.1561 418.2894 0.0200 -1.0000 -1.0000 5616854 1582891007.30 151.5227 59.9988 32.0000 1.9867 1.9872 418.1287 418.2617 0.0200 -1.0000 -1.0000 5617089 1582891007.40 151.5227 59.9988 32.0000 1.9874 1.9879 418.0661 418.1991 0.0200 -1.0000 -1.0000 5617151 1582891007.50 151.5227 59.9988 32.0000 1.9873 1.9878 417.9674 418.1007 0.0201 -1.0000 -1.0000 5617214 1582891007.60 151.5227 59.9988 32.0000 1.9870 1.9876 417.8916 418.0251 0.0200 -1.0000 -1.0000 5617276 1582891007.70 151.5002 59.9988 32.0000 1.9867 1.9872 417.9800 418.1119 0.0198 -1.0000 -1.0000 5617339 1582891007.80 151.4301 59.9988 32.0000 1.9861 1.9866 418.0330 418.1659 0.0199 -1.0000 -1.0000 5617870 1582891007.90 151.4301 59.9988 32.0000 1.9869 1.9874 418.0337 418.1660 0.0199 -1.0000 -1.0000 5617932 1582891008.00 151.4301 59.9988 32.0000 1.9874 1.9879 417.9575 418.0903 0.0200 -1.0000 -1.0000 5617995 1582891008.10 151.4301 59.9988 32.0000 1.9873 1.9878 417.8430 417.9767 0.0201 -1.0000 -1.0000 5618073 1582891008.20 151.4301 59.9988 32.0000 1.9881 1.9886 417.8256 417.9585 0.0199 -1.0000 -1.0000 5618136 1582891008.30 151.4628 59.9988 32.0000 1.9867 1.9872 418.0153 418.1482 0.0200 -1.0000 -1.0000 5618323 1582891008.40 151.5092 59.9988 32.0000 1.9867 1.9872 418.0885 418.2216 0.0200 -1.0000 -1.0000 5618385 1582891008.50 151.5092 59.9988 32.0000 1.9870 1.9876 418.0531 418.1861 0.0200 -1.0000 -1.0000 5618448 1582891008.60 151.5092 59.9988 32.0000 1.9874 1.9880 417.8926 418.0253 0.0199 -1.0000 -1.0000 5618510 1582891008.70 151.5092 59.9988 32.0000 1.9874 1.9879 417.9645 418.0974 0.0199 -1.0000 -1.0000 5618589 1582891008.80 151.5092 59.9988 32.0000 1.9863 1.9868 418.0351 418.1673 0.0199 -1.0000 -1.0000 5618651 1582891008.90 151.4990 59.9988 32.0000 1.9868 1.9873 418.0428 418.1753 0.0199 -1.0000 -1.0000 5618714 1582891009.00 151.4990 59.9988 32.0000 1.9872 1.9878 418.0914 418.2238 0.0199 -1.0000 -1.0000 5618792 1582891009.10 151.4990 59.9988 32.0000 1.9871 1.9876 417.9402 418.0733 0.0200 -1.0000 -1.0000 5618854 1582891009.20 151.4990 59.9988 32.0000 1.9873 1.9878 417.7915 417.9234 0.0198 -1.0000 -1.0000 5618917 1582891009.30 151.4990 59.9988 32.0000 1.9872 1.9877 417.9043 418.0369 0.0199 -1.0000 -1.0000 5618979 1582891009.40 151.5251 59.9988 32.0000 1.9868 1.9873 418.0384 418.1710 0.0199 -1.0000 -1.0000 5619323 1582891009.50 151.5313 59.9988 32.0000 1.9874 1.9879 417.9515 418.0842 0.0199 -1.0000 -1.0000 5619385 1582891009.60 151.5313 59.9988 32.0000 1.9880 1.9885 417.9727 418.1050 0.0199 -1.0000 -1.0000 5619448 1582891009.70 151.5313 59.9988 32.0000 1.9877 1.9882 417.9481 418.0799 0.0198 -1.0000 -1.0000 5619510 1582891009.80 151.5313 59.9988 32.0000 1.9863 1.9868 418.0575 418.1891 0.0198 -1.0000 -1.0000 5619589 1582891009.90 151.5313 59.9988 32.0000 1.9866 1.9872 418.1080 418.2402 0.0199 -1.0000 -1.0000 5619651 1582891010.00 151.5078 59.9988 32.0000 1.9869 1.9874 418.0887 418.2208 0.0198 -1.0000 -1.0000 5619714 1582891010.10 151.5078 59.9988 32.0000 1.9872 1.9877 417.8883 418.0210 0.0199 -1.0000 -1.0000 5619792 1582891010.20 151.5078 59.9988 32.0000 1.9878 1.9884 417.9714 418.1040 0.0199 -1.0000 -1.0000 5619854 1582891010.30 151.5078 59.9988 32.0000 1.9863 1.9869 418.1219 418.2548 0.0200 -1.0000 -1.0000 5619917 1582891010.40 151.5078 59.9988 32.0000 1.9863 1.9868 418.1387 418.2720 0.0200 -1.0000 -1.0000 5620651 1582891010.50 151.5078 59.9988 32.0000 1.9877 1.9882 418.0838 418.2165 0.0199 -1.0000 -1.0000 5620714 1582891010.60 151.5462 59.9988 32.0000 1.9875 1.9880 418.0875 418.2200 0.0198 -1.0000 -1.0000 5620964 1582891010.70 151.5462 59.9988 32.0000 1.9867 1.9872 418.1030 418.2359 0.0200 -1.0000 -1.0000 5621042 1582891010.80 151.5462 59.9988 32.0000 1.9868 1.9873 418.0972 418.2295 0.0199 -1.0000 -1.0000 5621104 1582891010.90 151.5462 59.9988 32.0000 1.9871 1.9876 418.0299 418.1627 0.0198 -1.0000 -1.0000 5621167 1582891011.00 151.5462 59.9988 32.0000 1.9877 1.9883 417.9694 418.1020 0.0199 -1.0000 -1.0000 5621260 1582891011.10 151.5342 59.9988 32.0000 1.9875 1.9880 418.0407 418.1727 0.0199 -1.0000 -1.0000 5621323 1582891011.20 151.5342 59.9988 32.0000 1.9871 1.9876 418.0177 418.1508 0.0199 -1.0000 -1.0000 5621417 1582891011.30 151.5342 59.9988 32.0000 1.9861 1.9866 418.0884 418.2210 0.0199 -1.0000 -1.0000 5621495 1582891011.40 151.5342 59.9988 32.0000 1.9865 1.9870 418.0417 418.1734 0.0198 -1.0000 -1.0000 5621557 1582891011.50 151.5342 59.9988 32.0000 1.9876 1.9881 418.0236 418.1555 0.0198 -1.0000 -1.0000 5621620 1582891011.60 151.5342 59.9988 32.0000 1.9872 1.9878 417.9297 418.0617 0.0199 -1.0000 -1.0000 5621682 1582891011.70 151.5205 59.9988 32.0000 1.9866 1.9871 417.9962 418.1285 0.0199 -1.0000 -1.0000 5621745 1582891011.80 151.5205 59.9988 32.0000 1.9873 1.9879 417.9690 418.1032 0.0201 -1.0000 -1.0000 5621823 1582891011.90 151.5205 59.9988 32.0000 1.9874 1.9879 417.8875 418.0201 0.0199 -1.0000 -1.0000 5621885 1582891012.00 151.5205 59.9988 32.0000 1.9872 1.9877 417.9365 418.0693 0.0200 -1.0000 -1.0000 5621948 1582891012.10 151.5277 59.9988 32.0000 1.9867 1.9872 418.0477 418.1805 0.0198 -1.0000 -1.0000 5622026 1582891012.20 151.5923 59.9988 32.0000 1.9864 1.9869 418.1222 418.2544 0.0198 -1.0000 -1.0000 5622089 1582891012.30 151.5923 59.9988 32.0000 1.9869 1.9874 418.0718 418.2041 0.0199 -1.0000 -1.0000 5622151 1582891012.40 151.5923 59.9988 32.0000 1.9872 1.9877 417.9322 418.0651 0.0200 -1.0000 -1.0000 5622229 1582891012.50 151.5923 59.9988 32.0000 1.9877 1.9882 417.9395 418.0724 0.0200 -1.0000 -1.0000 5622292 1582891012.60 151.5923 59.9988 32.0000 1.9863 1.9868 418.0990 418.2318 0.0199 -1.0000 -1.0000 5622354 1582891012.70 151.5766 59.9988 32.0000 1.9864 1.9869 418.1911 418.3231 0.0198 -1.0000 -1.0000 5622417 1582891012.80 151.5279 59.9988 32.0000 1.9858 1.9863 418.1026 418.2362 0.0200 -1.0000 -1.0000 5622495 1582891012.90 151.5279 59.9988 32.0000 1.9871 1.9876 418.0470 418.1797 0.0199 -1.0000 -1.0000 5622557 1582891013.00 151.5279 59.9988 32.0000 1.9877 1.9882 418.0023 418.1350 0.0200 -1.0000 -1.0000 5622620 1582891013.10 151.5279 59.9988 32.0000 1.9868 1.9874 418.0582 418.1921 0.0200 -1.0000 -1.0000 5622682 1582891013.20 151.5279 59.9988 32.0000 1.9861 1.9866 418.0900 418.2222 0.0198 -1.0000 -1.0000 5622745 1582891013.30 151.4969 59.9988 32.0000 1.9878 1.9883 418.0353 418.1670 0.0198 -1.0000 -1.0000 5622823 1582891013.40 151.4969 59.9988 32.0000 1.9880 1.9885 417.9387 418.0710 0.0199 -1.0000 -1.0000 5622885 1582891013.50 151.4969 59.9988 32.0000 1.9874 1.9879 417.9461 418.0789 0.0199 -1.0000 -1.0000 5623323 1582891013.60 151.4969 59.9988 32.0000 1.9863 1.9869 418.0168 418.1498 0.0200 -1.0000 -1.0000 5623385 1582891013.70 151.4969 59.9988 32.0000 1.9864 1.9869 418.1399 418.2728 0.0199 -1.0000 -1.0000 5623448 1582891013.80 151.4969 59.9988 32.0000 1.9867 1.9872 418.0540 418.1871 0.0200 -1.0000 -1.0000 5623526 1582891013.90 151.5246 59.9988 32.0000 1.9878 1.9884 417.8666 417.9992 0.0199 -1.0000 -1.0000 5623589 1582891014.00 151.5277 59.9988 32.0000 1.9868 1.9873 417.9157 418.0483 0.0199 -1.0000 -1.0000 5623807 1582891014.10 151.5277 59.9988 32.0000 1.9868 1.9873 418.0895 418.2224 0.0200 -1.0000 -1.0000 5623885 1582891014.20 151.5277 59.9988 32.0000 1.9875 1.9881 417.9603 418.0939 0.0200 -1.0000 -1.0000 5623948 1582891014.30 151.5277 59.9988 32.0000 1.9880 1.9885 417.9594 418.0918 0.0199 -1.0000 -1.0000 5624010 1582891014.40 151.5295 59.9988 32.0000 1.9870 1.9875 418.0578 418.1908 0.0199 -1.0000 -1.0000 5624089 1582891014.50 151.5664 59.9988 32.0000 1.9869 1.9874 418.1558 418.2887 0.0200 -1.0000 -1.0000 5624307 1582891014.60 151.5664 59.9988 32.0000 1.9868 1.9873 418.1326 418.2660 0.0200 -1.0000 -1.0000 5624370 1582891014.70 151.5664 59.9988 32.0000 1.9874 1.9880 418.0931 418.2251 0.0198 -1.0000 -1.0000 5624448 1582891014.80 151.5664 59.9988 32.0000 1.9876 1.9881 417.9302 418.0637 0.0200 -1.0000 -1.0000 5624510 1582891014.90 151.5664 59.9988 32.0000 1.9879 1.9884 417.9810 418.1130 0.0198 -1.0000 -1.0000 5624589 1582891015.00 151.5286 59.9981 32.0000 1.9864 1.9869 418.0698 418.2021 0.0199 -1.0000 -1.0000 5624651 1582891015.10 151.5286 59.9981 32.0000 1.9860 1.9865 418.1164 418.2503 0.0200 -1.0000 -1.0000 5625057 1582891015.20 151.5286 59.9981 32.0000 1.9866 1.9871 418.1189 418.2513 0.0199 -1.0000 -1.0000 5625120 1582891015.30 151.5286 59.9981 32.0000 1.9870 1.9875 417.9654 418.0981 0.0199 -1.0000 -1.0000 5625198 1582891015.40 151.5286 59.9981 32.0000 1.9865 1.9870 417.9563 418.0889 0.0199 -1.0000 -1.0000 5625260 1582891015.50 151.5256 59.9981 32.0000 1.9869 1.9874 418.1630 418.2959 0.0199 -1.0000 -1.0000 5625339 1582891015.60 151.5216 59.9981 32.0000 1.9871 1.9876 418.1719 418.3041 0.0199 -1.0000 -1.0000 5625401 1582891015.70 151.5216 59.9981 32.0000 1.9869 1.9875 418.0759 418.2081 0.0198 -1.0000 -1.0000 5625464 1582891015.80 151.5216 59.9981 32.0000 1.9877 1.9882 417.9447 418.0769 0.0199 -1.0000 -1.0000 5625542 1582891015.90 151.5216 59.9981 32.0000 1.9882 1.9888 418.0150 418.1478 0.0200 -1.0000 -1.0000 5625589 1582891016.00 151.5216 59.9981 32.0000 1.9866 1.9871 418.1628 418.2963 0.0200 -1.0000 -1.0000 5625667 1582891016.10 151.5047 59.9981 32.0000 1.9870 1.9875 418.1431 418.2756 0.0198 -1.0000 -1.0000 5625839 1582891016.20 151.5047 59.9981 32.0000 1.9874 1.9879 417.8922 418.0257 0.0201 -1.0000 -1.0000 5625901 1582891016.30 151.5047 59.9981 32.0000 1.9880 1.9886 417.9972 418.1307 0.0200 -1.0000 -1.0000 5625964 1582891016.40 151.5047 59.9981 32.0000 1.9878 1.9883 418.0926 418.2253 0.0199 -1.0000 -1.0000 5626042 1582891016.50 151.5047 59.9981 32.0000 1.9870 1.9875 418.0911 418.2246 0.0201 -1.0000 -1.0000 5626104 1582891016.60 151.5796 59.9981 32.0000 1.9877 1.9882 417.9818 418.1149 0.0200 -1.0000 -1.0000 5626604 1582891016.70 151.5870 59.9981 32.0000 1.9881 1.9886 417.9485 418.0813 0.0200 -1.0000 -1.0000 5626682 1582891016.80 151.5870 59.9981 32.0000 1.9866 1.9872 418.1496 418.2824 0.0199 -1.0000 -1.0000 5626745 1582891016.90 151.5870 59.9981 32.0000 1.9869 1.9874 418.3021 418.4345 0.0199 -1.0000 -1.0000 5626808 1582891017.00 151.5870 59.9981 32.0000 1.9874 1.9879 418.1313 418.2645 0.0200 -1.0000 -1.0000 5626885 1582891017.10 151.5870 59.9981 32.0000 1.9871 1.9876 418.0167 418.1501 0.0200 -1.0000 -1.0000 5627057 1582891017.20 151.5240 59.9981 32.0000 1.9879 1.9884 417.8885 418.0207 0.0199 -1.0000 -1.0000 5627120 1582891017.30 151.5240 59.9981 32.0000 1.9873 1.9878 418.0345 418.1675 0.0200 -1.0000 -1.0000 5627198 1582891017.40 151.5240 59.9981 32.0000 1.9864 1.9869 418.1385 418.2716 0.0199 -1.0000 -1.0000 5627260 1582891017.50 151.5240 59.9981 32.0000 1.9865 1.9870 418.2465 418.3795 0.0200 -1.0000 -1.0000 5627323 1582891017.60 151.5240 59.9981 32.0000 1.9868 1.9873 417.9268 418.0597 0.0198 -1.0000 -1.0000 5627589 1582891017.70 151.5434 59.9981 32.0000 1.9869 1.9874 417.9118 418.0431 0.0198 -1.0000 -1.0000 5627651 1582891017.80 151.5538 59.9981 32.0000 1.9867 1.9872 418.0018 418.1340 0.0198 -1.0000 -1.0000 5627714 1582891017.90 151.5538 59.9981 32.0000 1.9865 1.9870 418.2246 418.3583 0.0200 -1.0000 -1.0000 5627776 1582891018.00 151.5538 59.9981 32.0000 1.9868 1.9874 418.1412 418.2743 0.0199 -1.0000 -1.0000 5627839 1582891018.10 151.5538 59.9981 32.0000 1.9869 1.9874 418.0657 418.1987 0.0200 -1.0000 -1.0000 5627917 1582891018.20 151.5538 59.9981 32.0000 1.9875 1.9881 418.0139 418.1461 0.0199 -1.0000 -1.0000 5628323 1582891018.30 151.5028 59.9981 32.0000 1.9868 1.9873 417.9033 418.0355 0.0199 -1.0000 -1.0000 5628448 1582891018.40 151.5028 59.9981 32.0000 1.9867 1.9873 418.0793 418.2127 0.0201 -1.0000 -1.0000 5628526 1582891018.50 151.5028 59.9981 32.0000 1.9870 1.9876 418.1852 418.3177 0.0199 -1.0000 -1.0000 5628589 1582891018.60 151.5028 59.9981 32.0000 1.9869 1.9874 418.2099 418.3427 0.0199 -1.0000 -1.0000 5628651 1582891018.70 151.5028 59.9981 32.0000 1.9869 1.9874 418.1108 418.2435 0.0199 -1.0000 -1.0000 5628730 1582891018.80 151.4578 59.9981 32.0000 1.9871 1.9876 418.0546 418.1868 0.0198 -1.0000 -1.0000 5628792 1582891018.90 151.4578 59.9981 32.0000 1.9862 1.9868 418.0973 418.2306 0.0200 -1.0000 -1.0000 5628854 1582891019.00 151.4578 59.9981 32.0000 1.9863 1.9868 418.1101 418.2426 0.0198 -1.0000 -1.0000 5628917 1582891019.10 151.4578 59.9981 32.0000 1.9866 1.9871 418.0198 418.1526 0.0199 -1.0000 -1.0000 5628979 1582891019.20 151.4578 59.9981 32.0000 1.9878 1.9884 417.9178 418.0508 0.0200 -1.0000 -1.0000 5629042 1582891019.30 151.4578 59.9981 32.0000 1.9869 1.9875 417.9278 418.0602 0.0199 -1.0000 -1.0000 5629120 1582891019.40 151.5485 59.9981 32.0000 1.9870 1.9875 418.0626 418.1951 0.0199 -1.0000 -1.0000 5629182 1582891019.50 151.5485 59.9981 32.0000 1.9868 1.9873 418.1172 418.2499 0.0199 -1.0000 -1.0000 5629260 1582891019.60 151.5485 59.9981 32.0000 1.9875 1.9880 418.0475 418.1796 0.0198 -1.0000 -1.0000 5629323 1582891019.70 151.5485 59.9981 32.0000 1.9878 1.9883 417.9933 418.1259 0.0200 -1.0000 -1.0000 5629385 1582891019.80 151.5485 59.9981 32.0000 1.9873 1.9878 417.9382 418.0705 0.0198 -1.0000 -1.0000 5629448 1582891019.90 151.5042 59.9983 32.0000 1.9877 1.9882 418.0950 418.2274 0.0199 -1.0000 -1.0000 5629510 1582891020.00 151.5018 59.9983 32.0000 1.9875 1.9880 417.9972 418.1295 0.0199 -1.0000 -1.0000 5629573 1582891020.10 151.5018 59.9983 32.0000 1.9882 1.9888 417.9313 418.0637 0.0199 -1.0000 -1.0000 5629651 1582891020.20 151.5018 59.9983 32.0000 1.9880 1.9885 417.9465 418.0795 0.0198 -1.0000 -1.0000 5629870 1582891020.30 151.5018 59.9983 32.0000 1.9864 1.9869 418.0679 418.2014 0.0200 -1.0000 -1.0000 5629932 1582891020.40 151.5018 59.9983 32.0000 1.9864 1.9869 418.1745 418.3072 0.0199 -1.0000 -1.0000 5630010 1582891020.50 151.5018 59.9983 32.0000 1.9874 1.9879 418.1261 418.2593 0.0200 -1.0000 -1.0000 5630073 1582891020.60 151.4884 59.9983 32.0000 1.9878 1.9884 418.0047 418.1369 0.0199 -1.0000 -1.0000 5630136 1582891020.70 151.4884 59.9983 32.0000 1.9880 1.9885 417.9734 418.1066 0.0200 -1.0000 -1.0000 5630370 1582891020.80 151.4884 59.9983 32.0000 1.9866 1.9871 418.1555 418.2880 0.0199 -1.0000 -1.0000 5630432 1582891020.90 151.4884 59.9983 32.0000 1.9869 1.9874 418.1572 418.2898 0.0199 -1.0000 -1.0000 5630495 1582891021.00 151.4884 59.9983 32.0000 1.9880 1.9885 418.1009 418.2344 0.0200 -1.0000 -1.0000 5630573 1582891021.10 151.4276 59.9983 32.0000 1.9882 1.9887 417.9572 418.0900 0.0200 -1.0000 -1.0000 5630636 1582891021.20 151.4276 59.9983 32.0000 1.9874 1.9879 418.0397 418.1728 0.0200 -1.0000 -1.0000 5630698 1582891021.30 151.4276 59.9983 32.0000 1.9870 1.9875 418.1283 418.2609 0.0199 -1.0000 -1.0000 5630823 1582891021.40 151.4276 59.9983 32.0000 1.9868 1.9873 418.0010 418.1337 0.0199 -1.0000 -1.0000 5630885 1582891021.50 151.4276 59.9983 32.0000 1.9875 1.9880 417.9027 418.0354 0.0199 -1.0000 -1.0000 5630964 1582891021.60 151.4380 59.9983 32.0000 1.9872 1.9877 417.8472 417.9792 0.0198 -1.0000 -1.0000 5631026 1582891021.70 151.4775 59.9983 32.0000 1.9867 1.9872 418.1050 418.2372 0.0199 -1.0000 -1.0000 5631089 1582891021.80 151.4775 59.9983 32.0000 1.9858 1.9863 418.0812 418.2139 0.0199 -1.0000 -1.0000 5631589 1582891021.90 151.4775 59.9983 32.0000 1.9868 1.9873 418.1660 418.2988 0.0199 -1.0000 -1.0000 5631651 1582891022.00 151.4775 59.9983 32.0000 1.9874 1.9880 417.9756 418.1085 0.0199 -1.0000 -1.0000 5631714 1582891022.10 151.4775 59.9983 32.0000 1.9874 1.9879 417.9254 418.0577 0.0199 -1.0000 -1.0000 5631792 1582891022.20 151.4198 59.9983 32.0000 1.9868 1.9873 418.1056 418.2379 0.0199 -1.0000 -1.0000 5631854 1582891022.30 151.4198 59.9983 32.0000 1.9862 1.9867 418.0775 418.2097 0.0199 -1.0000 -1.0000 5632104 1582891022.40 151.4198 59.9983 32.0000 1.9875 1.9881 417.9458 418.0788 0.0200 -1.0000 -1.0000 5632167 1582891022.50 151.4198 59.9983 32.0000 1.9874 1.9879 417.9416 418.0738 0.0198 -1.0000 -1.0000 5632229 1582891022.60 151.4198 59.9983 32.0000 1.9871 1.9876 418.0885 418.2209 0.0199 -1.0000 -1.0000 5632292 1582891022.70 151.4469 59.9983 32.0000 1.9870 1.9876 418.1021 418.2356 0.0199 -1.0000 -1.0000 5632370 1582891022.80 151.4643 59.9983 32.0000 1.9863 1.9869 418.1583 418.2911 0.0200 -1.0000 -1.0000 5632557 1582891022.90 151.4643 59.9983 32.0000 1.9881 1.9886 418.0670 418.1998 0.0199 -1.0000 -1.0000 5632620 1582891023.00 151.4643 59.9983 32.0000 1.9872 1.9878 417.9775 418.1105 0.0200 -1.0000 -1.0000 5632698 1582891023.10 151.4643 59.9983 32.0000 1.9871 1.9876 418.0560 418.1895 0.0200 -1.0000 -1.0000 5632760 1582891023.20 151.4640 59.9983 32.0000 1.9858 1.9863 418.1619 418.2946 0.0199 -1.0000 -1.0000 5632823 1582891023.30 151.4519 59.9983 32.0000 1.9874 1.9879 418.1160 418.2483 0.0199 -1.0000 -1.0000 5633120 1582891023.40 151.4519 59.9983 32.0000 1.9875 1.9880 417.9990 418.1320 0.0199 -1.0000 -1.0000 5633182 1582891023.50 151.4519 59.9983 32.0000 1.9873 1.9878 418.0461 418.1789 0.0200 -1.0000 -1.0000 5633245 1582891023.60 151.4519 59.9983 32.0000 1.9867 1.9873 418.1008 418.2336 0.0199 -1.0000 -1.0000 5633307 1582891023.70 151.4519 59.9983 32.0000 1.9868 1.9873 418.2460 418.3792 0.0200 -1.0000 -1.0000 5633370 1582891023.80 151.4489 59.9983 32.0000 1.9875 1.9880 418.0858 418.2189 0.0200 -1.0000 -1.0000 5633620 1582891023.90 151.4489 59.9983 32.0000 1.9874 1.9879 417.9844 418.1173 0.0199 -1.0000 -1.0000 5633682 1582891024.00 151.4489 59.9983 32.0000 1.9875 1.9880 417.8960 418.0279 0.0199 -1.0000 -1.0000 5633729 1582891024.10 151.4489 59.9983 32.0000 1.9871 1.9876 418.0638 418.1969 0.0200 -1.0000 -1.0000 5633807 1582891024.20 151.4489 59.9983 32.0000 1.9875 1.9880 418.0885 418.2209 0.0198 -1.0000 -1.0000 5633870 1582891024.30 151.4488 59.9983 32.0000 1.9868 1.9873 418.1372 418.2697 0.0199 -1.0000 -1.0000 5633932 1582891024.40 151.4482 59.9983 32.0000 1.9880 1.9885 417.9598 418.0930 0.0200 -1.0000 -1.0000 5634073 1582891024.50 151.4482 59.9983 32.0000 1.9873 1.9879 418.1111 418.2442 0.0200 -1.0000 -1.0000 5634136 1582891024.60 151.4482 59.9983 32.0000 1.9866 1.9871 418.1547 418.2873 0.0199 -1.0000 -1.0000 5634198 1582891024.70 151.4482 59.9983 32.0000 1.9866 1.9871 418.2188 418.3521 0.0200 -1.0000 -1.0000 5634276 1582891024.80 151.4482 59.9983 32.0000 1.9873 1.9878 418.0653 418.1984 0.0198 -1.0000 -1.0000 5634339 1582891024.90 151.4305 59.9982 32.0000 1.9873 1.9879 418.0005 418.1333 0.0199 -1.0000 -1.0000 5634620 1582891025.00 151.4305 59.9982 32.0000 1.9873 1.9878 417.9792 418.1119 0.0200 -1.0000 -1.0000 5634682 1582891025.10 151.4305 59.9982 32.0000 1.9869 1.9874 418.1064 418.2396 0.0200 -1.0000 -1.0000 5634745 1582891025.20 151.4305 59.9982 32.0000 1.9870 1.9875 418.1130 418.2459 0.0199 -1.0000 -1.0000 5634807 1582891025.30 151.4305 59.9982 32.0000 1.9875 1.9880 418.0036 418.1360 0.0199 -1.0000 -1.0000 5634885 1582891025.40 151.4331 59.9982 32.0000 1.9879 1.9884 417.8797 418.0130 0.0200 -1.0000 -1.0000 5635885 1582891025.50 151.4691 59.9982 32.0000 1.9876 1.9881 417.9818 418.1146 0.0199 -1.0000 -1.0000 5635964 1582891025.60 151.4691 59.9982 32.0000 1.9874 1.9879 418.0849 418.2183 0.0200 -1.0000 -1.0000 5636026 1582891025.70 151.4691 59.9982 32.0000 1.9878 1.9883 418.0445 418.1771 0.0199 -1.0000 -1.0000 5636089 1582891025.80 151.4691 59.9982 32.0000 1.9881 1.9886 417.9255 418.0578 0.0199 -1.0000 -1.0000 5636167 1582891025.90 151.4691 59.9982 32.0000 1.9879 1.9884 417.9075 418.0411 0.0201 -1.0000 -1.0000 5636229 1582891026.00 151.4287 59.9982 32.0000 1.9869 1.9874 417.9724 418.1049 0.0199 -1.0000 -1.0000 5636292 1582891026.10 151.4287 59.9982 32.0000 1.9873 1.9878 418.1538 418.2869 0.0199 -1.0000 -1.0000 5636354 1582891026.20 151.4287 59.9982 32.0000 1.9863 1.9868 418.0606 418.1926 0.0198 -1.0000 -1.0000 5636417 1582891026.30 151.4287 59.9982 32.0000 1.9871 1.9876 417.9958 418.1295 0.0200 -1.0000 -1.0000 5636479 1582891026.40 151.4287 59.9982 32.0000 1.9868 1.9873 417.9536 418.0864 0.0200 -1.0000 -1.0000 5636557 1582891026.50 151.4479 59.9982 32.0000 1.9871 1.9876 418.0804 418.2133 0.0199 -1.0000 -1.0000 5636620 1582891026.60 151.4904 59.9982 32.0000 1.9869 1.9874 418.1573 418.2903 0.0200 -1.0000 -1.0000 5636682 1582891026.70 151.4904 59.9982 32.0000 1.9877 1.9883 418.0910 418.2235 0.0199 -1.0000 -1.0000 5636760 1582891026.80 151.4904 59.9982 32.0000 1.9878 1.9884 418.0325 418.1647 0.0199 -1.0000 -1.0000 5636823 1582891026.90 151.4904 59.9982 32.0000 1.9877 1.9882 418.0158 418.1483 0.0199 -1.0000 -1.0000 5636885 1582891027.00 151.4904 59.9982 32.0000 1.9870 1.9876 418.1035 418.2368 0.0200 -1.0000 -1.0000 5636964 1582891027.10 151.5055 59.9982 32.0000 1.9865 1.9871 418.1579 418.2915 0.0199 -1.0000 -1.0000 5637026 1582891027.20 151.5055 59.9982 32.0000 1.9876 1.9881 418.0159 418.1483 0.0198 -1.0000 -1.0000 5637089 1582891027.30 151.5055 59.9982 32.0000 1.9877 1.9883 417.9345 418.0674 0.0200 -1.0000 -1.0000 5637151 1582891027.40 151.5055 59.9982 32.0000 1.9873 1.9878 418.0100 418.1426 0.0199 -1.0000 -1.0000 5637214 1582891027.50 151.5055 59.9982 32.0000 1.9873 1.9878 418.0031 418.1362 0.0200 -1.0000 -1.0000 5637292 1582891027.60 151.5055 59.9982 32.0000 1.9871 1.9876 417.9982 418.1309 0.0199 -1.0000 -1.0000 5637354 1582891027.70 151.4736 59.9982 32.0000 1.9877 1.9882 417.8613 417.9931 0.0198 -1.0000 -1.0000 5637417 1582891027.80 151.4736 59.9982 32.0000 1.9877 1.9882 417.8752 418.0079 0.0200 -1.0000 -1.0000 5637495 1582891027.90 151.4736 59.9982 32.0000 1.9879 1.9884 418.0495 418.1823 0.0199 -1.0000 -1.0000 5637557 1582891028.00 151.4736 59.9982 32.0000 1.9878 1.9883 418.1134 418.2467 0.0200 -1.0000 -1.0000 5637854 1582891028.10 151.4736 59.9982 32.0000 1.9870 1.9875 418.0802 418.2134 0.0200 -1.0000 -1.0000 5637917 1582891028.20 151.4530 59.9982 32.0000 1.9882 1.9887 417.9298 418.0631 0.0201 -1.0000 -1.0000 5637979 1582891028.30 151.4530 59.9982 32.0000 1.9875 1.9880 417.9481 418.0815 0.0199 -1.0000 -1.0000 5638042 1582891028.40 151.4530 59.9982 32.0000 1.9863 1.9868 418.1032 418.2359 0.0199 -1.0000 -1.0000 5638120 1582891028.50 151.4530 59.9982 32.0000 1.9860 1.9865 418.0449 418.1773 0.0199 -1.0000 -1.0000 5638307 1582891028.60 151.4530 59.9982 32.0000 1.9869 1.9874 418.1067 418.2394 0.0199 -1.0000 -1.0000 5638370 1582891028.70 151.4577 59.9982 32.0000 1.9880 1.9885 418.0516 418.1845 0.0199 -1.0000 -1.0000 5638448 1582891028.80 151.4958 59.9982 32.0000 1.9878 1.9883 417.8491 417.9817 0.0200 -1.0000 -1.0000 5638510 1582891028.90 151.4958 59.9982 32.0000 1.9875 1.9881 417.9354 418.0682 0.0199 -1.0000 -1.0000 5638573 1582891029.00 151.4958 59.9982 32.0000 1.9865 1.9870 418.0947 418.2283 0.0200 -1.0000 -1.0000 5638933 1582891029.10 151.4958 59.9982 32.0000 1.9870 1.9875 418.0912 418.2240 0.0200 -1.0000 -1.0000 5638995 1582891029.20 151.4958 59.9982 32.0000 1.9882 1.9887 417.9437 418.0770 0.0200 -1.0000 -1.0000 5639057 1582891029.30 151.4958 59.9982 32.0000 1.9879 1.9884 417.9833 418.1166 0.0200 -1.0000 -1.0000 5639136 1582891029.40 151.5037 59.9982 32.0000 1.9873 1.9878 417.9579 418.0898 0.0199 -1.0000 -1.0000 5639198 1582891029.50 151.5037 59.9982 32.0000 1.9868 1.9873 418.0942 418.2262 0.0199 -1.0000 -1.0000 5639589 1582891029.60 151.5037 59.9982 32.0000 1.9871 1.9876 418.1211 418.2536 0.0199 -1.0000 -1.0000 5639651 1582891029.70 151.5037 59.9982 32.0000 1.9876 1.9882 418.0431 418.1754 0.0199 -1.0000 -1.0000 5639714 1582891029.80 151.5037 59.9982 32.0000 1.9886 1.9891 417.9450 418.0783 0.0201 -1.0000 -1.0000 5639792 1582891029.90 151.5132 59.9984 32.0000 1.9880 1.9885 418.1000 418.2325 0.0198 -1.0000 -1.0000 5639854 1582891030.00 151.5152 59.9985 32.0000 1.9873 1.9878 418.0417 418.1745 0.0199 -1.0000 -1.0000 5639917 1582891030.10 151.5152 59.9985 32.0000 1.9878 1.9884 418.2042 418.3363 0.0198 -1.0000 -1.0000 5639995 1582891030.20 151.5152 59.9985 32.0000 1.9874 1.9879 418.0897 418.2219 0.0199 -1.0000 -1.0000 5640057 1582891030.30 151.5152 59.9985 32.0000 1.9879 1.9884 418.0599 418.1929 0.0200 -1.0000 -1.0000 5640120 1582891030.40 151.5152 59.9985 32.0000 1.9872 1.9877 418.1507 418.2835 0.0199 -1.0000 -1.0000 5640182 1582891030.50 151.5152 59.9985 32.0000 1.9870 1.9875 418.1715 418.3038 0.0199 -1.0000 -1.0000 5640245 1582891030.60 151.4999 59.9985 32.0000 1.9875 1.9880 418.0871 418.2195 0.0198 -1.0000 -1.0000 5640573 1582891030.70 151.4999 59.9985 32.0000 1.9882 1.9887 418.0134 418.1470 0.0201 -1.0000 -1.0000 5640651 1582891030.80 151.4999 59.9985 32.0000 1.9879 1.9884 418.1050 418.2380 0.0199 -1.0000 -1.0000 5640714 1582891030.90 151.4999 59.9985 32.0000 1.9871 1.9876 418.2276 418.3598 0.0198 -1.0000 -1.0000 5640776 1582891031.00 151.4999 59.9985 32.0000 1.9874 1.9879 418.1970 418.3299 0.0200 -1.0000 -1.0000 5640854 1582891031.10 151.5016 59.9985 32.0000 1.9883 1.9889 418.1149 418.2484 0.0199 -1.0000 -1.0000 5641073 1582891031.20 151.5116 59.9985 32.0000 1.9879 1.9885 417.9215 418.0534 0.0198 -1.0000 -1.0000 5641136 1582891031.30 151.5116 59.9985 32.0000 1.9881 1.9886 418.0187 418.1515 0.0200 -1.0000 -1.0000 5641214 1582891031.40 151.5116 59.9985 32.0000 1.9875 1.9881 418.1510 418.2837 0.0199 -1.0000 -1.0000 5641276 1582891031.50 151.5116 59.9985 32.0000 1.9882 1.9887 418.0146 418.1480 0.0200 -1.0000 -1.0000 5641354 1582891031.60 151.5116 59.9985 32.0000 1.9885 1.9890 417.9645 418.0966 0.0198 -1.0000 -1.0000 5641417 1582891031.70 151.5116 59.9985 32.0000 1.9877 1.9883 417.9995 418.1318 0.0199 -1.0000 -1.0000 5641479 1582891031.80 151.5195 59.9985 32.0000 1.9880 1.9885 418.2093 418.3418 0.0199 -1.0000 -1.0000 5641542 1582891031.90 151.5195 59.9985 32.0000 1.9873 1.9878 418.1240 418.2563 0.0198 -1.0000 -1.0000 5641604 1582891032.00 151.5195 59.9985 32.0000 1.9872 1.9877 418.0373 418.1702 0.0200 -1.0000 -1.0000 5641667 1582891032.10 151.5195 59.9985 32.0000 1.9876 1.9881 418.0233 418.1544 0.0197 -1.0000 -1.0000 5642073 1582891032.20 151.5195 59.9985 32.0000 1.9881 1.9886 418.0237 418.1560 0.0199 -1.0000 -1.0000 5642136 1582891032.30 151.4943 59.9985 32.0000 1.9871 1.9877 418.1041 418.2368 0.0199 -1.0000 -1.0000 5642354 1582891032.40 151.4638 59.9985 32.0000 1.9874 1.9879 418.1736 418.3066 0.0199 -1.0000 -1.0000 5642432 1582891032.50 151.4638 59.9985 32.0000 1.9866 1.9871 418.1911 418.3232 0.0199 -1.0000 -1.0000 5642495 1582891032.60 151.4638 59.9985 32.0000 1.9876 1.9881 418.0044 418.1374 0.0200 -1.0000 -1.0000 5642573 1582891032.70 151.4638 59.9985 32.0000 1.9871 1.9877 418.0118 418.1439 0.0197 -1.0000 -1.0000 5642636 1582891032.80 151.4638 59.9985 32.0000 1.9871 1.9876 418.0954 418.2281 0.0199 -1.0000 -1.0000 5642698 1582891032.90 151.4807 59.9985 32.0000 1.9872 1.9878 418.2372 418.3693 0.0199 -1.0000 -1.0000 5642760 1582891033.00 151.5175 59.9985 32.0000 1.9879 1.9884 418.0355 418.1675 0.0198 -1.0000 -1.0000 5642839 1582891033.10 151.5175 59.9985 32.0000 1.9879 1.9884 417.8815 418.0138 0.0199 -1.0000 -1.0000 5643370 1582891033.20 151.5175 59.9985 32.0000 1.9874 1.9879 417.9735 418.1053 0.0198 -1.0000 -1.0000 5643433 1582891033.30 151.5175 59.9985 32.0000 1.9872 1.9877 418.1014 418.2337 0.0199 -1.0000 -1.0000 5643510 1582891033.40 151.5175 59.9985 32.0000 1.9869 1.9874 418.1485 418.2808 0.0198 -1.0000 -1.0000 5643573 1582891033.50 151.4754 59.9985 32.0000 1.9873 1.9878 418.0243 418.1558 0.0198 -1.0000 -1.0000 5643651 1582891033.60 151.4754 59.9985 32.0000 1.9883 1.9889 417.9419 418.0740 0.0197 -1.0000 -1.0000 5643698 1582891033.70 151.4754 59.9985 32.0000 1.9883 1.9888 417.9320 418.0640 0.0198 -1.0000 -1.0000 5643776 1582891033.80 151.4754 59.9985 32.0000 1.9875 1.9880 418.1269 418.2590 0.0198 -1.0000 -1.0000 5643839 1582891033.90 151.4754 59.9985 32.0000 1.9871 1.9877 418.1943 418.3262 0.0198 -1.0000 -1.0000 5643917 1582891034.00 151.4495 59.9985 32.0000 1.9871 1.9877 418.2411 418.3731 0.0198 -1.0000 -1.0000 5643979 1582891034.10 151.4495 59.9985 32.0000 1.9876 1.9881 418.0541 418.1871 0.0199 -1.0000 -1.0000 5644073 1582891034.20 151.4495 59.9985 32.0000 1.9876 1.9881 417.9364 418.0698 0.0200 -1.0000 -1.0000 5644151 1582891034.30 151.4495 59.9985 32.0000 1.9876 1.9881 418.0282 418.1606 0.0199 -1.0000 -1.0000 5644198 1582891034.40 151.4495 59.9985 32.0000 1.9868 1.9873 418.0945 418.2266 0.0198 -1.0000 -1.0000 5644276 1582891034.50 151.4495 59.9985 32.0000 1.9871 1.9876 418.1436 418.2761 0.0199 -1.0000 -1.0000 5644339 1582891034.60 151.5204 59.9979 32.0000 1.9874 1.9879 418.1831 418.3160 0.0200 -1.0000 -1.0000 5644401 1582891034.70 151.5204 59.9979 32.0000 1.9877 1.9882 417.9870 418.1197 0.0200 -1.0000 -1.0000 5644604 1582891034.80 151.5204 59.9979 32.0000 1.9882 1.9887 417.9850 418.1183 0.0200 -1.0000 -1.0000 5644667 1582891034.90 151.5204 59.9979 32.0000 1.9882 1.9887 418.0591 418.1912 0.0197 -1.0000 -1.0000 5644730 1582891035.00 151.5392 59.9979 32.0000 1.9873 1.9878 418.1616 418.2944 0.0200 -1.0000 -1.0000 5644792 1582891035.10 151.5392 59.9979 32.0000 1.9876 1.9881 418.1426 418.2758 0.0199 -1.0000 -1.0000 5644854 1582891035.20 151.5392 59.9979 32.0000 1.9876 1.9881 418.0651 418.1970 0.0198 -1.0000 -1.0000 5645292 1582891035.30 151.5392 59.9979 32.0000 1.9877 1.9882 418.0076 418.1399 0.0199 -1.0000 -1.0000 5645370 1582891035.40 151.5392 59.9979 32.0000 1.9875 1.9880 418.0672 418.1996 0.0199 -1.0000 -1.0000 5645433 1582891035.50 151.5392 59.9979 32.0000 1.9879 1.9884 418.2269 418.3596 0.0199 -1.0000 -1.0000 5645510 1582891035.60 151.5392 59.9979 32.0000 1.9880 1.9885 418.3105 418.4432 0.0199 -1.0000 -1.0000 5645557 1582891035.70 151.5392 59.9979 32.0000 1.9882 1.9887 418.0695 418.2023 0.0199 -1.0000 -1.0000 5645620 1582891035.80 151.5389 59.9979 32.0000 1.9881 1.9886 417.9706 418.1017 0.0197 -1.0000 -1.0000 5645885 1582891035.90 151.5389 59.9979 32.0000 1.9883 1.9888 418.0429 418.1752 0.0199 -1.0000 -1.0000 5645948 1582891036.00 151.5389 59.9979 32.0000 1.9882 1.9887 418.1968 418.3301 0.0200 -1.0000 -1.0000 5645995 1582891036.10 151.5389 59.9979 32.0000 1.9885 1.9890 418.1275 418.2605 0.0200 -1.0000 -1.0000 5646073 1582891036.20 151.5389 59.9979 32.0000 1.9884 1.9889 418.0101 418.1427 0.0199 -1.0000 -1.0000 5646136 1582891036.30 151.5389 59.9979 32.0000 1.9884 1.9890 418.1410 418.2737 0.0200 -1.0000 -1.0000 5646198 1582891036.40 151.5466 59.9979 32.0000 1.9877 1.9882 418.2791 418.4118 0.0199 -1.0000 -1.0000 5646276 1582891036.50 151.5466 59.9979 32.0000 1.9878 1.9883 418.1753 418.3080 0.0199 -1.0000 -1.0000 5646339 1582891036.60 151.5466 59.9979 32.0000 1.9882 1.9887 418.1316 418.2639 0.0199 -1.0000 -1.0000 5646401 1582891036.70 151.5466 59.9979 32.0000 1.9885 1.9890 418.0374 418.1703 0.0199 -1.0000 -1.0000 5646854 1582891036.80 151.5466 59.9979 32.0000 1.9884 1.9889 418.1700 418.3011 0.0197 -1.0000 -1.0000 5646917 1582891036.90 151.5466 59.9979 32.0000 1.9874 1.9880 418.2292 418.3610 0.0198 -1.0000 -1.0000 5646979 1582891037.00 151.5376 59.9979 32.0000 1.9875 1.9880 418.2258 418.3580 0.0198 -1.0000 -1.0000 5647057 1582891037.10 151.5376 59.9979 32.0000 1.9885 1.9890 418.1725 418.3051 0.0198 -1.0000 -1.0000 5647120 1582891037.20 151.5376 59.9979 32.0000 1.9885 1.9890 418.1801 418.3114 0.0198 -1.0000 -1.0000 5647182 1582891037.30 151.5376 59.9979 32.0000 1.9881 1.9886 418.2854 418.4173 0.0197 -1.0000 -1.0000 5647260 1582891037.40 151.5376 59.9979 32.0000 1.9874 1.9880 418.2048 418.3365 0.0198 -1.0000 -1.0000 5647323 1582891037.50 151.5602 59.9979 32.0000 1.9871 1.9876 418.1512 418.2832 0.0198 -1.0000 -1.0000 5647385 1582891037.60 151.5755 59.9979 32.0000 1.9881 1.9887 417.9751 418.1075 0.0200 -1.0000 -1.0000 5647448 1582891037.70 151.5755 59.9979 32.0000 1.9884 1.9889 418.0610 418.1944 0.0200 -1.0000 -1.0000 5647589 1582891037.80 151.5755 59.9979 32.0000 1.9878 1.9883 418.0728 418.2057 0.0199 -1.0000 -1.0000 5647651 1582891037.90 151.5755 59.9979 32.0000 1.9871 1.9876 418.1697 418.3019 0.0198 -1.0000 -1.0000 5647714 1582891038.00 151.5755 59.9979 32.0000 1.9870 1.9876 418.2664 418.3992 0.0199 -1.0000 -1.0000 5647776 1582891038.10 151.5636 59.9979 32.0000 1.9874 1.9879 418.0428 418.1752 0.0199 -1.0000 -1.0000 5647854 1582891038.20 151.5248 59.9979 32.0000 1.9883 1.9888 417.9991 418.1315 0.0199 -1.0000 -1.0000 5647917 1582891038.30 151.5248 59.9979 32.0000 1.9883 1.9888 418.0019 418.1348 0.0200 -1.0000 -1.0000 5648354 1582891038.40 151.5248 59.9979 32.0000 1.9871 1.9877 418.2276 418.3607 0.0200 -1.0000 -1.0000 5648417 1582891038.50 151.5248 59.9979 32.0000 1.9869 1.9874 418.2086 418.3414 0.0199 -1.0000 -1.0000 5648479 1582891038.60 151.5248 59.9979 32.0000 1.9870 1.9875 418.1471 418.2787 0.0197 -1.0000 -1.0000 5648542 1582891038.70 151.5248 59.9979 32.0000 1.9883 1.9888 417.9864 418.1189 0.0200 -1.0000 -1.0000 5648620 1582891038.80 151.5367 59.9979 32.0000 1.9882 1.9887 418.0194 418.1528 0.0200 -1.0000 -1.0000 5648979 1582891038.90 151.5367 59.9979 32.0000 1.9868 1.9873 418.1335 418.2666 0.0200 -1.0000 -1.0000 5649042 1582891039.00 151.5367 59.9979 32.0000 1.9876 1.9881 418.1750 418.3077 0.0199 -1.0000 -1.0000 5649120 1582891039.10 151.5367 59.9979 32.0000 1.9889 1.9894 418.1664 418.2995 0.0200 -1.0000 -1.0000 5649182 1582891039.20 151.5367 59.9979 32.0000 1.9888 1.9893 418.0602 418.1933 0.0200 -1.0000 -1.0000 5649245 1582891039.30 151.5252 59.9979 32.0000 1.9879 1.9884 417.9377 418.0707 0.0199 -1.0000 -1.0000 5649807 1582891039.40 151.4790 59.9979 32.0000 1.9878 1.9884 418.1170 418.2494 0.0199 -1.0000 -1.0000 5649870 1582891039.50 151.4790 59.9979 32.0000 1.9875 1.9881 418.1397 418.2721 0.0198 -1.0000 -1.0000 5649948 1582891039.60 151.4790 59.9979 32.0000 1.9880 1.9885 418.1337 418.2659 0.0199 -1.0000 -1.0000 5650010 1582891039.70 151.4790 59.9979 32.0000 1.9884 1.9889 418.0626 418.1947 0.0199 -1.0000 -1.0000 5650073 1582891039.80 151.4790 59.9979 32.0000 1.9880 1.9886 418.0547 418.1875 0.0199 -1.0000 -1.0000 5650151 1582891039.90 151.4790 59.9979 32.0000 1.9870 1.9875 418.1687 418.3016 0.0200 -1.0000 -1.0000 5650214 1582891040.00 151.4680 59.9987 32.0000 1.9874 1.9880 418.2551 418.3880 0.0199 -1.0000 -1.0000 5650276 1582891040.10 151.4680 59.9987 32.0000 1.9883 1.9888 418.0680 418.2014 0.0200 -1.0000 -1.0000 5650339 1582891040.20 151.4680 59.9987 32.0000 1.9891 1.9896 417.9941 418.1270 0.0200 -1.0000 -1.0000 5650401 1582891040.30 151.4680 59.9987 32.0000 1.9877 1.9882 418.0498 418.1831 0.0200 -1.0000 -1.0000 5650479 1582891040.40 151.4680 59.9987 32.0000 1.9873 1.9878 418.2347 418.3677 0.0200 -1.0000 -1.0000 5650557 1582891040.50 151.4984 59.9987 32.0000 1.9868 1.9874 418.1936 418.3266 0.0199 -1.0000 -1.0000 5650620 1582891040.60 151.5333 59.9987 32.0000 1.9874 1.9879 418.0716 418.2035 0.0198 -1.0000 -1.0000 5650682 1582891040.70 151.5333 59.9987 32.0000 1.9878 1.9883 418.0750 418.2079 0.0200 -1.0000 -1.0000 5650760 1582891040.80 151.5333 59.9987 32.0000 1.9871 1.9877 418.2586 418.3909 0.0198 -1.0000 -1.0000 5650823 1582891040.90 151.5333 59.9987 32.0000 1.9867 1.9872 418.1996 418.3315 0.0199 -1.0000 -1.0000 5650885 1582891041.00 151.5333 59.9987 32.0000 1.9877 1.9883 418.0409 418.1744 0.0200 -1.0000 -1.0000 5650948 1582891041.10 151.4900 59.9987 32.0000 1.9877 1.9882 418.0238 418.1564 0.0199 -1.0000 -1.0000 5651026 1582891041.20 151.4900 59.9987 32.0000 1.9876 1.9882 418.1639 418.2960 0.0198 -1.0000 -1.0000 5651089 1582891041.30 151.4900 59.9987 32.0000 1.9874 1.9879 418.2656 418.3977 0.0198 -1.0000 -1.0000 5651167 1582891041.40 151.4900 59.9987 32.0000 1.9871 1.9876 418.2011 418.3343 0.0200 -1.0000 -1.0000 5651229 1582891041.50 151.5525 59.9987 32.0000 1.9879 1.9884 417.9821 418.1145 0.0199 -1.0000 -1.0000 5651307 1582891041.60 151.5525 59.9987 32.0000 1.9872 1.9878 418.0408 418.1734 0.0199 -1.0000 -1.0000 5651370 1582891041.70 151.5525 59.9987 32.0000 1.9868 1.9873 418.1824 418.3147 0.0198 -1.0000 -1.0000 5651433 1582891041.80 151.5525 59.9987 32.0000 1.9870 1.9875 418.1824 418.3158 0.0200 -1.0000 -1.0000 5651495 1582891041.90 151.5525 59.9987 32.0000 1.9873 1.9879 418.0588 418.1920 0.0200 -1.0000 -1.0000 5651839 1582891042.00 151.5525 59.9987 32.0000 1.9879 1.9884 418.0949 418.2276 0.0199 -1.0000 -1.0000 5651901 1582891042.10 151.5525 59.9987 32.0000 1.9874 1.9879 418.1881 418.3202 0.0198 -1.0000 -1.0000 5651964 1582891042.20 151.5525 59.9987 32.0000 1.9865 1.9870 418.2021 418.3351 0.0200 -1.0000 -1.0000 5652026 1582891042.30 151.5630 59.9987 32.0000 1.9877 1.9883 418.1725 418.3057 0.0200 -1.0000 -1.0000 5652089 1582891042.40 151.5710 59.9987 32.0000 1.9879 1.9885 418.0032 418.1358 0.0199 -1.0000 -1.0000 5652448 1582891042.50 151.5710 59.9987 32.0000 1.9883 1.9889 418.0156 418.1481 0.0199 -1.0000 -1.0000 5652495 1582891042.60 151.5710 59.9987 32.0000 1.9864 1.9869 418.0545 418.1869 0.0199 -1.0000 -1.0000 5652557 1582891042.70 151.5710 59.9987 32.0000 1.9868 1.9873 418.1879 418.3212 0.0200 -1.0000 -1.0000 5652635 1582891042.80 151.5710 59.9987 32.0000 1.9879 1.9884 418.0705 418.2032 0.0199 -1.0000 -1.0000 5652698 1582891042.90 151.5840 59.9987 32.0000 1.9884 1.9889 418.0449 418.1781 0.0200 -1.0000 -1.0000 5653354 1582891043.00 151.5969 59.9987 32.0000 1.9882 1.9887 418.1174 418.2498 0.0199 -1.0000 -1.0000 5653433 1582891043.10 151.5969 59.9987 32.0000 1.9863 1.9868 418.2514 418.3846 0.0201 -1.0000 -1.0000 5653495 1582891043.20 151.5969 59.9987 32.0000 1.9872 1.9877 418.1675 418.3013 0.0201 -1.0000 -1.0000 5653557 1582891043.30 151.5969 59.9987 32.0000 1.9884 1.9889 418.0827 418.2155 0.0199 -1.0000 -1.0000 5653636 1582891043.40 151.5969 59.9987 32.0000 1.9879 1.9884 417.8878 418.0202 0.0198 -1.0000 -1.0000 5653698 1582891043.50 151.5419 59.9987 32.0000 1.9880 1.9885 418.0034 418.1356 0.0199 -1.0000 -1.0000 5653776 1582891043.60 151.5419 59.9987 32.0000 1.9873 1.9879 418.2210 418.3537 0.0199 -1.0000 -1.0000 5653839 1582891043.70 151.5419 59.9987 32.0000 1.9877 1.9882 418.1716 418.3035 0.0198 -1.0000 -1.0000 5653901 1582891043.80 151.5419 59.9987 32.0000 1.9880 1.9885 418.0001 418.1334 0.0201 -1.0000 -1.0000 5653964 1582891043.90 151.5419 59.9987 32.0000 1.9880 1.9885 417.9722 418.1059 0.0200 -1.0000 -1.0000 5654042 1582891044.00 151.5386 59.9987 32.0000 1.9869 1.9874 418.0571 418.1898 0.0200 -1.0000 -1.0000 5654104 1582891044.10 151.5363 59.9987 32.0000 1.9871 1.9876 418.1845 418.3175 0.0199 -1.0000 -1.0000 5654182 1582891044.20 151.5363 59.9987 32.0000 1.9869 1.9874 418.0145 418.1477 0.0200 -1.0000 -1.0000 5654245 1582891044.30 151.5363 59.9987 32.0000 1.9876 1.9881 418.0347 418.1663 0.0198 -1.0000 -1.0000 5654307 1582891044.40 151.5363 59.9987 32.0000 1.9876 1.9881 418.0217 418.1544 0.0200 -1.0000 -1.0000 5654370 1582891044.50 151.5363 59.9987 32.0000 1.9868 1.9873 418.1250 418.2578 0.0199 -1.0000 -1.0000 5654432 1582891044.60 151.5744 59.9989 32.0000 1.9870 1.9875 418.1515 418.2845 0.0200 -1.0000 -1.0000 5654495 1582891044.70 151.5744 59.9989 32.0000 1.9865 1.9871 418.1319 418.2654 0.0201 -1.0000 -1.0000 5654573 1582891044.80 151.5744 59.9989 32.0000 1.9880 1.9885 417.9712 418.1042 0.0199 -1.0000 -1.0000 5654636 1582891044.90 151.5744 59.9989 32.0000 1.9880 1.9885 418.0358 418.1700 0.0201 -1.0000 -1.0000 5654698 1582891045.00 151.5744 59.9989 32.0000 1.9878 1.9883 418.0834 418.2163 0.0200 -1.0000 -1.0000 5654776 1582891045.10 151.5744 59.9989 32.0000 1.9868 1.9873 418.1710 418.3046 0.0201 -1.0000 -1.0000 5654839 1582891045.20 151.5744 59.9989 32.0000 1.9876 1.9881 418.0533 418.1866 0.0200 -1.0000 -1.0000 5654901 1582891045.30 151.5729 59.9989 32.0000 1.9878 1.9884 418.0712 418.2041 0.0200 -1.0000 -1.0000 5654979 1582891045.40 151.5729 59.9989 32.0000 1.9871 1.9877 418.1070 418.2400 0.0200 -1.0000 -1.0000 5655042 1582891045.50 151.5729 59.9989 32.0000 1.9871 1.9877 418.1966 418.3295 0.0199 -1.0000 -1.0000 5655104 1582891045.60 151.5729 59.9989 32.0000 1.9875 1.9881 418.2064 418.3399 0.0201 -1.0000 -1.0000 5655167 1582891045.70 151.5729 59.9989 32.0000 1.9885 1.9891 418.0806 418.2146 0.0200 -1.0000 -1.0000 5655230 1582891045.80 151.5729 59.9989 32.0000 1.9879 1.9885 418.0760 418.2094 0.0201 -1.0000 -1.0000 5655307 1582891045.90 151.5657 59.9989 32.0000 1.9872 1.9877 418.1182 418.2518 0.0200 -1.0000 -1.0000 5655370 1582891046.00 151.5657 59.9989 32.0000 1.9871 1.9876 418.2569 418.3897 0.0200 -1.0000 -1.0000 5656370 1582891046.10 151.5657 59.9989 32.0000 1.9878 1.9883 418.1095 418.2427 0.0200 -1.0000 -1.0000 5656448 1582891046.20 151.5657 59.9989 32.0000 1.9871 1.9876 417.9885 418.1206 0.0198 -1.0000 -1.0000 5656510 1582891046.30 151.5657 59.9989 32.0000 1.9875 1.9880 417.9586 418.0909 0.0199 -1.0000 -1.0000 5656573 1582891046.40 151.5668 59.9989 32.0000 1.9874 1.9879 418.1678 418.3004 0.0200 -1.0000 -1.0000 5656651 1582891046.50 151.5704 59.9989 32.0000 1.9871 1.9877 418.1245 418.2586 0.0202 -1.0000 -1.0000 5656714 1582891046.60 151.5704 59.9989 32.0000 1.9879 1.9884 417.9922 418.1252 0.0199 -1.0000 -1.0000 5656870 1582891046.70 151.5704 59.9989 32.0000 1.9880 1.9886 418.0346 418.1678 0.0200 -1.0000 -1.0000 5656948 1582891046.80 151.5704 59.9989 32.0000 1.9868 1.9873 417.9942 418.1274 0.0199 -1.0000 -1.0000 5657010 1582891046.90 151.5704 59.9989 32.0000 1.9870 1.9875 418.1414 418.2746 0.0201 -1.0000 -1.0000 5657057 1582891047.00 151.5001 59.9989 32.0000 1.9858 1.9863 418.1317 418.2644 0.0199 -1.0000 -1.0000 5657136 1582891047.10 151.5001 59.9989 32.0000 1.9872 1.9878 418.1421 418.2753 0.0200 -1.0000 -1.0000 5657198 1582891047.20 151.5001 59.9989 32.0000 1.9876 1.9881 418.0073 418.1410 0.0201 -1.0000 -1.0000 5657260 1582891047.30 151.5001 59.9989 32.0000 1.9872 1.9877 417.8424 417.9756 0.0199 -1.0000 -1.0000 5657339 1582891047.40 151.5001 59.9989 32.0000 1.9871 1.9876 418.0909 418.2232 0.0199 -1.0000 -1.0000 5657401 1582891047.50 151.5099 59.9989 32.0000 1.9868 1.9873 418.1527 418.2855 0.0199 -1.0000 -1.0000 5657479 1582891047.60 151.5214 59.9989 32.0000 1.9875 1.9881 418.0441 418.1774 0.0200 -1.0000 -1.0000 5657542 1582891047.70 151.5214 59.9989 32.0000 1.9872 1.9877 417.9582 418.0898 0.0199 -1.0000 -1.0000 5657604 1582891047.80 151.5214 59.9989 32.0000 1.9866 1.9871 418.0261 418.1592 0.0199 -1.0000 -1.0000 5657682 1582891047.90 151.5214 59.9989 32.0000 1.9872 1.9878 418.1429 418.2757 0.0200 -1.0000 -1.0000 5657745 1582891048.00 151.5447 59.9989 32.0000 1.9875 1.9880 418.1133 418.2465 0.0200 -1.0000 -1.0000 5657807 1582891048.10 151.5565 59.9989 32.0000 1.9881 1.9886 418.0569 418.1901 0.0200 -1.0000 -1.0000 5658073 1582891048.20 151.5565 59.9989 32.0000 1.9881 1.9887 418.0378 418.1704 0.0198 -1.0000 -1.0000 5658136 1582891048.30 151.5565 59.9989 32.0000 1.9871 1.9876 418.1354 418.2675 0.0199 -1.0000 -1.0000 5658198 1582891048.40 151.5565 59.9989 32.0000 1.9870 1.9875 418.1759 418.3083 0.0199 -1.0000 -1.0000 5658276 1582891048.50 151.5565 59.9989 32.0000 1.9870 1.9875 418.0317 418.1638 0.0198 -1.0000 -1.0000 5658339 1582891048.60 151.5664 59.9989 32.0000 1.9882 1.9887 417.8939 418.0276 0.0201 -1.0000 -1.0000 5658401 1582891048.70 151.5664 59.9989 32.0000 1.9885 1.9890 417.9521 418.0850 0.0199 -1.0000 -1.0000 5658479 1582891048.80 151.5664 59.9989 32.0000 1.9869 1.9874 418.0432 418.1759 0.0199 -1.0000 -1.0000 5658542 1582891048.90 151.5664 59.9989 32.0000 1.9870 1.9875 418.1032 418.2362 0.0199 -1.0000 -1.0000 5658604 1582891049.00 151.5664 59.9989 32.0000 1.9879 1.9884 418.0669 418.2004 0.0201 -1.0000 -1.0000 5658682 1582891049.10 151.5664 59.9989 32.0000 1.9879 1.9885 417.8853 418.0188 0.0200 -1.0000 -1.0000 5658917 1582891049.20 151.5183 59.9989 32.0000 1.9868 1.9873 418.0688 418.2017 0.0199 -1.0000 -1.0000 5658979 1582891049.30 151.5177 59.9989 32.0000 1.9863 1.9868 418.1964 418.3279 0.0197 -1.0000 -1.0000 5659057 1582891049.40 151.5177 59.9989 32.0000 1.9862 1.9868 418.0197 418.1536 0.0201 -1.0000 -1.0000 5659120 1582891049.50 151.5177 59.9989 32.0000 1.9877 1.9882 417.9682 418.1012 0.0200 -1.0000 -1.0000 5659198 1582891049.60 151.5177 59.9989 32.0000 1.9880 1.9885 418.0600 418.1927 0.0199 -1.0000 -1.0000 5659604 1582891049.70 151.5177 59.9989 32.0000 1.9872 1.9878 418.1193 418.2514 0.0198 -1.0000 -1.0000 5659667 1582891049.80 151.5242 59.9991 32.0000 1.9871 1.9876 418.2420 418.3754 0.0201 -1.0000 -1.0000 5659745 1582891049.90 151.5340 59.9994 32.0000 1.9869 1.9875 418.1537 418.2877 0.0201 -1.0000 -1.0000 5659807 1582891050.00 151.5340 59.9994 32.0000 1.9872 1.9877 418.0469 418.1802 0.0200 -1.0000 -1.0000 5659870 1582891050.10 151.5340 59.9994 32.0000 1.9869 1.9874 418.0623 418.1953 0.0199 -1.0000 -1.0000 5659948 1582891050.20 151.5340 59.9994 32.0000 1.9860 1.9865 418.0691 418.2005 0.0198 -1.0000 -1.0000 5700010 1582891050.30 151.5340 59.9994 32.0000 1.9866 1.9871 418.0863 418.2189 0.0200 -1.0000 -1.0000 5700073 1582891050.40 151.5340 59.9994 32.0000 1.9874 1.9879 418.0372 418.1705 0.0200 -1.0000 -1.0000 5700151 1582891050.50 151.5344 59.9994 32.0000 1.9878 1.9884 417.9438 418.0772 0.0200 -1.0000 -1.0000 5700214 1582891050.60 151.5352 59.9994 32.0000 1.9873 1.9878 417.9860 418.1193 0.0200 -1.0000 -1.0000 5700385 1582891050.70 151.5352 59.9994 32.0000 1.9875 1.9880 418.1736 418.3067 0.0200 -1.0000 -1.0000 5700464 1582891050.80 151.5352 59.9994 32.0000 1.9872 1.9877 418.0171 418.1505 0.0200 -1.0000 -1.0000 5700526 1582891050.90 151.5352 59.9994 32.0000 1.9868 1.9873 417.9797 418.1123 0.0199 -1.0000 -1.0000 5700589 1582891051.00 151.5352 59.9994 32.0000 1.9877 1.9883 417.9095 418.0425 0.0200 -1.0000 -1.0000 5700667 1582891051.10 151.5209 59.9994 32.0000 1.9869 1.9875 418.0419 418.1755 0.0200 -1.0000 -1.0000 5700729 1582891051.20 151.5209 59.9994 32.0000 1.9867 1.9872 418.1815 418.3136 0.0199 -1.0000 -1.0000 5700854 1582891051.30 151.5209 59.9994 32.0000 1.9874 1.9879 418.1277 418.2609 0.0201 -1.0000 -1.0000 5700932 1582891051.40 151.5209 59.9994 32.0000 1.9878 1.9883 417.9773 418.1104 0.0199 -1.0000 -1.0000 5700995 1582891051.50 151.5209 59.9994 32.0000 1.9877 1.9882 417.8891 418.0215 0.0199 -1.0000 -1.0000 5701073 1582891051.60 151.5196 59.9994 32.0000 1.9874 1.9880 417.9988 418.1323 0.0201 -1.0000 -1.0000 5701135 1582891051.70 151.5103 59.9994 32.0000 1.9870 1.9876 418.0773 418.2106 0.0200 -1.0000 -1.0000 5701870 1582891051.80 151.5103 59.9994 32.0000 1.9869 1.9874 418.1723 418.3059 0.0201 -1.0000 -1.0000 5701932 1582891051.90 151.5103 59.9994 32.0000 1.9868 1.9874 418.0395 418.1731 0.0200 -1.0000 -1.0000 5702010 1582891052.00 151.5103 59.9994 32.0000 1.9871 1.9877 417.8402 417.9740 0.0201 -1.0000 -1.0000 5702073 1582891052.10 151.5103 59.9994 32.0000 1.9869 1.9874 417.9695 418.1032 0.0201 -1.0000 -1.0000 5702135 1582891052.20 151.5126 59.9994 32.0000 1.9868 1.9873 418.0692 418.2031 0.0201 -1.0000 -1.0000 5702198 1582891052.30 151.5339 59.9994 32.0000 1.9869 1.9874 417.9720 418.1051 0.0199 -1.0000 -1.0000 5702260 1582891052.40 151.5339 59.9994 32.0000 1.9877 1.9883 417.9967 418.1299 0.0200 -1.0000 -1.0000 5702339 1582891052.50 151.5339 59.9994 32.0000 1.9873 1.9878 417.8846 418.0171 0.0199 -1.0000 -1.0000 5702401 1582891052.60 151.5339 59.9994 32.0000 1.9870 1.9876 417.9697 418.1031 0.0200 -1.0000 -1.0000 5702464 1582891052.70 151.5339 59.9994 32.0000 1.9866 1.9871 418.0944 418.2287 0.0202 -1.0000 -1.0000 5702823 1582891052.80 151.5198 59.9994 32.0000 1.9864 1.9870 418.0784 418.2117 0.0201 -1.0000 -1.0000 5702886 1582891052.90 151.5198 59.9994 32.0000 1.9874 1.9879 417.9524 418.0863 0.0201 -1.0000 -1.0000 5702964 1582891053.00 151.5198 59.9994 32.0000 1.9875 1.9880 417.8875 418.0209 0.0200 -1.0000 -1.0000 5703026 1582891053.10 151.5198 59.9994 32.0000 1.9867 1.9872 417.9738 418.1064 0.0200 -1.0000 -1.0000 5703089 1582891053.20 151.5198 59.9994 32.0000 1.9866 1.9871 418.1172 418.2507 0.0200 -1.0000 -1.0000 5703151 1582891053.30 151.5330 59.9994 32.0000 1.9865 1.9870 418.1481 418.2812 0.0200 -1.0000 -1.0000 5703901 1582891053.40 151.5349 59.9994 32.0000 1.9867 1.9872 418.0528 418.1864 0.0201 -1.0000 -1.0000 5703979 1582891053.50 151.5349 59.9994 32.0000 1.9872 1.9877 417.8973 418.0308 0.0200 -1.0000 -1.0000 5704042 1582891053.60 151.5198 59.9994 32.0000 1.9865 1.9870 418.0275 418.1608 0.0201 -1.0000 -1.0000 5704104 1582891053.70 151.5198 59.9994 32.0000 1.9860 1.9865 418.1227 418.2558 0.0200 -1.0000 -1.0000 5704167 1582891053.80 151.5198 59.9994 32.0000 1.9873 1.9878 418.0907 418.2244 0.0201 -1.0000 -1.0000 5704245 1582891053.90 151.5198 59.9994 32.0000 1.9869 1.9874 418.0643 418.1976 0.0199 -1.0000 -1.0000 5704323 1582891054.00 151.5198 59.9994 32.0000 1.9873 1.9878 417.8999 418.0335 0.0201 -1.0000 -1.0000 5704386 1582891054.10 151.5198 59.9994 32.0000 1.9869 1.9874 418.0068 418.1407 0.0201 -1.0000 -1.0000 5704448 1582891054.20 151.5198 59.9994 32.0000 1.9857 1.9863 418.0942 418.2278 0.0201 -1.0000 -1.0000 5704510 1582891054.30 151.5198 59.9994 32.0000 1.9865 1.9870 418.2058 418.3395 0.0201 -1.0000 -1.0000 5704589 1582891054.40 151.4981 59.9994 32.0000 1.9866 1.9871 418.1138 418.2478 0.0201 -1.0000 -1.0000 5704651 1582891054.50 151.4981 59.9994 32.0000 1.9869 1.9874 418.0214 418.1545 0.0200 -1.0000 -1.0000 5704730 1582891054.60 151.4981 59.9994 32.0000 1.9871 1.9876 418.0266 418.1601 0.0201 -1.0000 -1.0000 5704792 1582891054.70 151.4981 59.9994 32.0000 1.9862 1.9867 418.1173 418.2509 0.0200 -1.0000 -1.0000 5704854 1582891054.80 151.4981 59.9994 32.0000 1.9867 1.9872 418.0772 418.2103 0.0200 -1.0000 -1.0000 5704917 1582891054.90 151.4981 59.9994 32.0000 1.9876 1.9882 418.0232 418.1567 0.0201 -1.0000 -1.0000 5704979 1582891055.00 151.4504 59.9994 32.0000 1.9870 1.9876 418.0397 418.1731 0.0200 -1.0000 -1.0000 5705057 1582891055.10 151.4504 59.9994 32.0000 1.9857 1.9863 418.0870 418.2207 0.0200 -1.0000 -1.0000 5705120 1582891055.20 151.4504 59.9994 32.0000 1.9865 1.9870 418.0893 418.2217 0.0199 -1.0000 -1.0000 5705182 1582891055.30 151.4504 59.9994 32.0000 1.9870 1.9875 418.0012 418.1344 0.0200 -1.0000 -1.0000 5705260 1582891055.40 151.4504 59.9994 32.0000 1.9876 1.9882 417.9404 418.0736 0.0200 -1.0000 -1.0000 5705323 1582891055.50 151.4504 59.9994 32.0000 1.9874 1.9880 417.8488 417.9822 0.0200 -1.0000 -1.0000 5705401 1582891055.60 151.4504 59.9994 32.0000 1.9867 1.9872 418.0096 418.1429 0.0200 -1.0000 -1.0000 5705464 1582891055.70 151.4504 59.9994 32.0000 1.9858 1.9864 418.0572 418.1900 0.0199 -1.0000 -1.0000 5705526 1582891055.80 151.4504 59.9994 32.0000 1.9862 1.9867 417.9696 418.1027 0.0200 -1.0000 -1.0000 5705636 1582891055.90 151.4504 59.9994 32.0000 1.9873 1.9878 417.9038 418.0365 0.0199 -1.0000 -1.0000 5705698 1582891056.00 151.4504 59.9994 32.0000 1.9865 1.9870 417.9921 418.1259 0.0202 -1.0000 -1.0000 5705760 1582891056.10 151.4504 59.9994 32.0000 1.9864 1.9869 418.1258 418.2584 0.0199 -1.0000 -1.0000 5705823 1582891056.20 151.4717 59.9994 32.0000 1.9866 1.9871 418.1964 418.3303 0.0200 -1.0000 -1.0000 5705886 1582891056.30 151.4875 59.9994 32.0000 1.9866 1.9872 418.0007 418.1340 0.0201 -1.0000 -1.0000 5706370 1582891056.40 151.4875 59.9994 32.0000 1.9873 1.9878 417.8984 418.0308 0.0198 -1.0000 -1.0000 5706464 1582891056.50 151.4875 59.9994 32.0000 1.9869 1.9875 417.9937 418.1269 0.0200 -1.0000 -1.0000 5706526 1582891056.60 151.4875 59.9994 32.0000 1.9864 1.9869 418.0422 418.1754 0.0200 -1.0000 -1.0000 5706589 1582891056.70 151.4875 59.9994 32.0000 1.9856 1.9861 418.0909 418.2242 0.0200 -1.0000 -1.0000 5706651 1582891056.80 151.4875 59.9994 32.0000 1.9856 1.9862 418.1393 418.2732 0.0201 -1.0000 -1.0000 5706839 1582891056.90 151.4938 59.9994 32.0000 1.9860 1.9865 418.0492 418.1823 0.0200 -1.0000 -1.0000 5706901 1582891057.00 151.4938 59.9994 32.0000 1.9863 1.9868 418.0108 418.1437 0.0199 -1.0000 -1.0000 5706979 1582891057.10 151.4938 59.9994 32.0000 1.9864 1.9869 418.1377 418.2709 0.0200 -1.0000 -1.0000 5707042 1582891057.20 151.4938 59.9994 32.0000 1.9861 1.9866 418.1174 418.2507 0.0200 -1.0000 -1.0000 5707104 1582891057.30 151.4938 59.9994 32.0000 1.9871 1.9876 418.0026 418.1361 0.0200 -1.0000 -1.0000 5707167 1582891057.40 151.4938 59.9994 32.0000 1.9875 1.9880 417.9807 418.1144 0.0201 -1.0000 -1.0000 5707230 1582891057.50 151.5287 59.9994 32.0000 1.9865 1.9870 417.9801 418.1137 0.0201 -1.0000 -1.0000 5707307 1582891057.60 151.5287 59.9994 32.0000 1.9862 1.9868 418.1460 418.2800 0.0201 -1.0000 -1.0000 5707417 1582891057.70 151.5287 59.9994 32.0000 1.9869 1.9874 418.0771 418.2106 0.0200 -1.0000 -1.0000 5707479 1582891057.80 151.5287 59.9994 32.0000 1.9874 1.9879 417.9409 418.0743 0.0201 -1.0000 -1.0000 5707573 1582891057.90 151.5287 59.9994 32.0000 1.9865 1.9870 417.9438 418.0775 0.0200 -1.0000 -1.0000 5707636 1582891058.00 151.5287 59.9994 32.0000 1.9875 1.9880 417.9836 418.1167 0.0200 -1.0000 -1.0000 5707698 1582891058.10 151.5346 59.9994 32.0000 1.9875 1.9880 418.0685 418.2007 0.0198 -1.0000 -1.0000 5707776 1582891058.20 151.5346 59.9994 32.0000 1.9871 1.9877 418.0143 418.1479 0.0200 -1.0000 -1.0000 5707839 1582891058.30 151.5346 59.9994 32.0000 1.9875 1.9880 417.8598 417.9923 0.0199 -1.0000 -1.0000 5707901 1582891058.40 151.5346 59.9994 32.0000 1.9873 1.9879 418.0344 418.1671 0.0199 -1.0000 -1.0000 5708339 1582891058.50 151.5346 59.9994 32.0000 1.9865 1.9870 418.1339 418.2671 0.0200 -1.0000 -1.0000 5708401 1582891058.60 151.5077 59.9994 32.0000 1.9863 1.9869 418.1988 418.3322 0.0200 -1.0000 -1.0000 5708464 1582891058.70 151.5060 59.9994 32.0000 1.9873 1.9878 418.0427 418.1766 0.0201 -1.0000 -1.0000 5708542 1582891058.80 151.5060 59.9994 32.0000 1.9874 1.9879 417.9738 418.1074 0.0201 -1.0000 -1.0000 5708604 1582891058.90 151.5060 59.9994 32.0000 1.9870 1.9875 418.0579 418.1917 0.0200 -1.0000 -1.0000 5708870 1582891059.00 151.5060 59.9994 32.0000 1.9861 1.9866 418.1588 418.2923 0.0201 -1.0000 -1.0000 5708948 1582891059.10 151.5060 59.9994 32.0000 1.9863 1.9868 418.2639 418.3969 0.0200 -1.0000 -1.0000 5709010 1582891059.20 151.5460 59.9994 32.0000 1.9856 1.9861 418.1024 418.2358 0.0200 -1.0000 -1.0000 5709073 1582891059.30 151.5460 59.9994 32.0000 1.9879 1.9884 417.9455 418.0786 0.0200 -1.0000 -1.0000 5709136 1582891059.40 151.5460 59.9994 32.0000 1.9874 1.9879 418.0405 418.1742 0.0201 -1.0000 -1.0000 5709323 1582891059.50 151.5460 59.9994 32.0000 1.9866 1.9872 418.1667 418.2997 0.0199 -1.0000 -1.0000 5709401 1582891059.60 151.5460 59.9994 32.0000 1.9865 1.9870 418.2851 418.4175 0.0199 -1.0000 -1.0000 5709464 1582891059.70 151.4941 60.0000 32.0000 1.9871 1.9876 418.0906 418.2244 0.0202 -1.0000 -1.0000 5709526 1582891059.80 151.4931 60.0000 32.0000 1.9875 1.9880 417.9690 418.1018 0.0199 -1.0000 -1.0000 5709604 1582891059.90 151.4931 60.0000 32.0000 1.9868 1.9873 417.9855 418.1180 0.0199 -1.0000 -1.0000 5709886 1582891060.00 151.4931 60.0000 32.0000 1.9867 1.9872 418.1548 418.2884 0.0201 -1.0000 -1.0000 5709948 1582891060.10 151.4931 60.0000 32.0000 1.9869 1.9874 418.2185 418.3520 0.0200 -1.0000 -1.0000 5710026 1582891060.20 151.4931 60.0000 32.0000 1.9865 1.9870 418.0865 418.2205 0.0201 -1.0000 -1.0000 5710089 1582891060.30 151.4931 60.0000 32.0000 1.9880 1.9885 417.9861 418.1194 0.0200 -1.0000 -1.0000 5710151 1582891060.40 151.5309 60.0000 32.0000 1.9871 1.9876 418.1698 418.3033 0.0200 -1.0000 -1.0000 5710589 1582891060.50 151.5713 60.0000 32.0000 1.9869 1.9874 418.1004 418.2339 0.0201 -1.0000 -1.0000 5710651 1582891060.60 151.5713 60.0000 32.0000 1.9876 1.9881 417.9730 418.1058 0.0200 -1.0000 -1.0000 5710714 1582891060.70 151.5713 60.0000 32.0000 1.9879 1.9884 418.0625 418.1955 0.0198 -1.0000 -1.0000 5710776 1582891060.80 151.5713 60.0000 32.0000 1.9870 1.9875 418.1935 418.3265 0.0199 -1.0000 -1.0000 5710854 1582891060.90 151.5713 60.0000 32.0000 1.9867 1.9873 418.2641 418.3979 0.0201 -1.0000 -1.0000 5711089 1582891061.00 151.5738 60.0000 32.0000 1.9869 1.9874 418.1530 418.2869 0.0201 -1.0000 -1.0000 5711167 1582891061.10 151.5738 60.0000 32.0000 1.9878 1.9883 418.1284 418.2620 0.0200 -1.0000 -1.0000 5711230 1582891061.20 151.5738 60.0000 32.0000 1.9883 1.9888 417.9950 418.1284 0.0200 -1.0000 -1.0000 5711292 1582891061.30 151.5738 60.0000 32.0000 1.9883 1.9888 418.1265 418.2592 0.0200 -1.0000 -1.0000 5711370 1582891061.40 151.5738 60.0000 32.0000 1.9866 1.9871 418.2005 418.3338 0.0200 -1.0000 -1.0000 5711433 1582891061.50 151.5738 60.0000 32.0000 1.9871 1.9876 418.1873 418.3210 0.0201 -1.0000 -1.0000 5711495 1582891061.60 151.5603 60.0000 32.0000 1.9875 1.9880 418.0335 418.1672 0.0200 -1.0000 -1.0000 5711557 1582891061.70 151.5452 60.0000 32.0000 1.9872 1.9877 418.1701 418.3017 0.0198 -1.0000 -1.0000 5711636 1582891061.80 151.5452 60.0000 32.0000 1.9865 1.9871 418.2577 418.3904 0.0199 -1.0000 -1.0000 5711698 1582891061.90 151.5452 60.0000 32.0000 1.9871 1.9876 418.1882 418.3209 0.0199 -1.0000 -1.0000 5711760 1582891062.00 151.5452 60.0000 32.0000 1.9875 1.9880 417.9243 418.0569 0.0199 -1.0000 -1.0000 5712089 1582891062.10 151.5452 60.0000 32.0000 1.9876 1.9881 417.9548 418.0877 0.0199 -1.0000 -1.0000 5712229 1582891062.20 151.5143 60.0000 32.0000 1.9869 1.9875 418.1551 418.2881 0.0200 -1.0000 -1.0000 5712292 1582891062.30 151.5143 60.0000 32.0000 1.9866 1.9871 418.1357 418.2702 0.0202 -1.0000 -1.0000 5712354 1582891062.40 151.5143 60.0000 32.0000 1.9876 1.9881 418.1084 418.2422 0.0201 -1.0000 -1.0000 5712417 1582891062.50 151.5143 60.0000 32.0000 1.9875 1.9880 418.0710 418.2041 0.0200 -1.0000 -1.0000 5712479 1582891062.60 151.5143 60.0000 32.0000 1.9871 1.9876 418.1778 418.3110 0.0200 -1.0000 -1.0000 5712542 1582891062.70 151.5094 60.0000 32.0000 1.9867 1.9873 418.2657 418.3981 0.0199 -1.0000 -1.0000 5712620 1582891062.80 151.4877 60.0000 32.0000 1.9871 1.9876 417.9865 418.1196 0.0200 -1.0000 -1.0000 5712682 1582891062.90 151.4877 60.0000 32.0000 1.9871 1.9876 417.9681 418.1020 0.0201 -1.0000 -1.0000 5712745 1582891063.00 151.4877 60.0000 32.0000 1.9871 1.9876 418.0475 418.1804 0.0199 -1.0000 -1.0000 5712854 1582891063.10 151.4877 60.0000 32.0000 1.9871 1.9876 418.2246 418.3575 0.0200 -1.0000 -1.0000 5712917 1582891063.20 151.4877 60.0000 32.0000 1.9868 1.9873 418.2449 418.3780 0.0199 -1.0000 -1.0000 5712979 1582891063.30 151.4623 60.0000 32.0000 1.9875 1.9880 418.0882 418.2215 0.0200 -1.0000 -1.0000 5713042 1582891063.40 151.4623 60.0000 32.0000 1.9876 1.9882 418.0697 418.2027 0.0199 -1.0000 -1.0000 5713120 1582891063.50 151.4623 60.0000 32.0000 1.9880 1.9885 418.1232 418.2562 0.0200 -1.0000 -1.0000 5713354 1582891063.60 151.4623 60.0000 32.0000 1.9860 1.9865 418.2004 418.3339 0.0200 -1.0000 -1.0000 5713417 1582891063.70 151.4623 60.0000 32.0000 1.9864 1.9869 418.2175 418.3515 0.0202 -1.0000 -1.0000 5713479 1582891063.80 151.4623 60.0000 32.0000 1.9866 1.9871 418.2276 418.3623 0.0201 -1.0000 -1.0000 5713557 1582891063.90 151.4623 60.0000 32.0000 1.9870 1.9875 418.0959 418.2290 0.0199 -1.0000 -1.0000 5713620 1582891064.00 151.5029 60.0000 32.0000 1.9866 1.9871 418.1264 418.2591 0.0199 -1.0000 -1.0000 5714089 1582891064.10 151.5029 60.0000 32.0000 1.9870 1.9875 418.2665 418.3994 0.0199 -1.0000 -1.0000 5714167 1582891064.20 151.5029 60.0000 32.0000 1.9872 1.9878 418.2081 418.3406 0.0200 -1.0000 -1.0000 5714229 1582891064.30 151.5029 60.0000 32.0000 1.9876 1.9881 418.1233 418.2565 0.0200 -1.0000 -1.0000 5714292 1582891064.40 151.5029 60.0000 32.0000 1.9873 1.9878 417.9516 418.0842 0.0199 -1.0000 -1.0000 5714370 1582891064.50 151.4595 60.0000 32.0000 1.9875 1.9880 418.0984 418.2313 0.0200 -1.0000 -1.0000 5714432 1582891064.60 151.4581 60.0000 32.0000 1.9865 1.9870 418.1756 418.3089 0.0200 -1.0000 -1.0000 5714651 1582891064.70 151.4581 60.0000 32.0000 1.9866 1.9872 418.1628 418.2963 0.0200 -1.0000 -1.0000 5714714 1582891064.80 151.4581 60.0000 32.0000 1.9876 1.9881 418.0946 418.2279 0.0200 -1.0000 -1.0000 5714776 1582891064.90 151.4581 60.0000 32.0000 1.9881 1.9887 418.1169 418.2507 0.0201 -1.0000 -1.0000 5714839 1582891065.00 151.4581 60.0000 32.0000 1.9875 1.9880 418.0806 418.2138 0.0200 -1.0000 -1.0000 5714917 1582891065.10 151.4581 60.0000 32.0000 1.9864 1.9869 418.3450 418.4781 0.0199 -1.0000 -1.0000 5714979 1582891065.20 151.4696 59.9999 32.0000 1.9868 1.9874 418.1297 418.2623 0.0199 -1.0000 -1.0000 5715042 1582891065.30 151.4696 59.9999 32.0000 1.9872 1.9877 418.0812 418.2140 0.0199 -1.0000 -1.0000 5715120 1582891065.40 151.4696 59.9999 32.0000 1.9868 1.9873 418.0910 418.2235 0.0199 -1.0000 -1.0000 5715182 1582891065.50 151.4696 59.9999 32.0000 1.9869 1.9874 418.2134 418.3469 0.0201 -1.0000 -1.0000 5715245 1582891065.60 151.4696 59.9999 32.0000 1.9865 1.9870 418.2090 418.3434 0.0202 -1.0000 -1.0000 5715307 1582891065.70 151.4393 59.9999 32.0000 1.9874 1.9879 418.2166 418.3498 0.0200 -1.0000 -1.0000 5715370 1582891065.80 151.4393 59.9999 32.0000 1.9882 1.9888 418.0755 418.2091 0.0200 -1.0000 -1.0000 5715448 1582891065.90 151.4393 59.9999 32.0000 1.9878 1.9883 418.0383 418.1712 0.0199 -1.0000 -1.0000 5715510 1582891066.00 151.4393 59.9999 32.0000 1.9870 1.9875 418.0494 418.1821 0.0200 -1.0000 -1.0000 5715573 1582891066.10 151.4393 59.9999 32.0000 1.9867 1.9872 418.2252 418.3587 0.0201 -1.0000 -1.0000 5715917 1582891066.20 151.4499 59.9999 32.0000 1.9866 1.9871 418.2052 418.3387 0.0200 -1.0000 -1.0000 5715979 1582891066.30 151.4631 59.9999 32.0000 1.9873 1.9878 418.0588 418.1919 0.0200 -1.0000 -1.0000 5716042 1582891066.40 151.4631 59.9999 32.0000 1.9873 1.9878 418.0834 418.2165 0.0200 -1.0000 -1.0000 5716104 1582891066.50 151.4631 59.9999 32.0000 1.9871 1.9876 418.2724 418.4051 0.0199 -1.0000 -1.0000 5716167 1582891066.60 151.4631 59.9999 32.0000 1.9870 1.9875 418.2070 418.3403 0.0200 -1.0000 -1.0000 5716401 1582891066.70 151.4631 59.9999 32.0000 1.9874 1.9879 418.1538 418.2869 0.0200 -1.0000 -1.0000 5716479 1582891066.80 151.4631 59.9999 32.0000 1.9880 1.9885 418.0924 418.2257 0.0200 -1.0000 -1.0000 5716542 1582891066.90 151.4448 59.9999 32.0000 1.9883 1.9889 418.0729 418.2054 0.0198 -1.0000 -1.0000 5716604 1582891067.00 151.4448 59.9999 32.0000 1.9878 1.9883 418.2294 418.3629 0.0201 -1.0000 -1.0000 5716682 1582891067.10 151.4448 59.9999 32.0000 1.9868 1.9874 418.2235 418.3573 0.0200 -1.0000 -1.0000 5717089 1582891067.20 151.4448 59.9999 32.0000 1.9870 1.9876 418.2047 418.3376 0.0199 -1.0000 -1.0000 5717151 1582891067.30 151.4448 59.9999 32.0000 1.9877 1.9882 418.1075 418.2400 0.0199 -1.0000 -1.0000 5717229 1582891067.40 151.4619 59.9999 32.0000 1.9872 1.9878 418.1911 418.3256 0.0201 -1.0000 -1.0000 5717292 1582891067.50 151.4668 59.9999 32.0000 1.9871 1.9876 418.2326 418.3659 0.0200 -1.0000 -1.0000 5717370 1582891067.60 151.4668 59.9999 32.0000 1.9865 1.9871 418.1706 418.3037 0.0199 -1.0000 -1.0000 5717433 1582891067.70 151.4668 59.9999 32.0000 1.9877 1.9882 418.1237 418.2560 0.0198 -1.0000 -1.0000 5717495 1582891067.80 151.4668 59.9999 32.0000 1.9877 1.9882 418.0734 418.2058 0.0199 -1.0000 -1.0000 5717557 1582891067.90 151.4668 59.9999 32.0000 1.9872 1.9877 418.2290 418.3620 0.0200 -1.0000 -1.0000 5717620 1582891068.00 151.4466 59.9999 32.0000 1.9878 1.9883 418.3072 418.4400 0.0199 -1.0000 -1.0000 5717682 1582891068.10 151.4466 59.9999 32.0000 1.9879 1.9884 418.2203 418.3524 0.0198 -1.0000 -1.0000 5718620 1582891068.20 151.4466 59.9999 32.0000 1.9880 1.9885 418.0658 418.1987 0.0200 -1.0000 -1.0000 5718682 1582891068.30 151.4466 59.9999 32.0000 1.9870 1.9875 418.1952 418.3285 0.0200 -1.0000 -1.0000 5718745 1582891068.40 151.4466 59.9999 32.0000 1.9874 1.9880 418.2913 418.4255 0.0201 -1.0000 -1.0000 5718823 1582891068.50 151.4801 59.9999 32.0000 1.9867 1.9872 418.2248 418.3576 0.0200 -1.0000 -1.0000 5718886 1582891068.60 151.4868 59.9999 32.0000 1.9882 1.9887 418.0480 418.1814 0.0200 -1.0000 -1.0000 5719042 1582891068.70 151.4868 59.9999 32.0000 1.9874 1.9879 418.0335 418.1668 0.0200 -1.0000 -1.0000 5719104 1582891068.80 151.4868 59.9999 32.0000 1.9875 1.9880 418.2052 418.3384 0.0200 -1.0000 -1.0000 5719167 1582891068.90 151.4868 59.9999 32.0000 1.9871 1.9876 418.2387 418.3714 0.0199 -1.0000 -1.0000 5719230 1582891069.00 151.4860 59.9999 32.0000 1.9888 1.9893 418.0506 418.1836 0.0200 -1.0000 -1.0000 5719307 1582891069.10 151.4533 59.9999 32.0000 1.9881 1.9887 417.9944 418.1282 0.0201 -1.0000 -1.0000 5719370 1582891069.20 151.4533 59.9999 32.0000 1.9875 1.9880 417.9978 418.1302 0.0200 -1.0000 -1.0000 5719433 1582891069.30 151.4533 59.9999 32.0000 1.9868 1.9873 418.1684 418.3010 0.0198 -1.0000 -1.0000 5719510 1582891069.40 151.4533 59.9999 32.0000 1.9869 1.9874 418.1889 418.3209 0.0199 -1.0000 -1.0000 5719573 1582891069.50 151.4533 59.9999 32.0000 1.9870 1.9875 418.2658 418.3992 0.0200 -1.0000 -1.0000 5719636 1582891069.60 151.4533 59.9999 32.0000 1.9879 1.9884 418.1167 418.2495 0.0199 -1.0000 -1.0000 5719698 1582891069.70 151.4649 59.9999 32.0000 1.9871 1.9876 418.1915 418.3240 0.0199 -1.0000 -1.0000 5720417 1582891069.80 151.5169 59.9996 32.0000 1.9866 1.9871 418.2326 418.3652 0.0199 -1.0000 -1.0000 5720479 1582891069.90 151.5169 59.9996 32.0000 1.9869 1.9874 418.1636 418.2968 0.0200 -1.0000 -1.0000 5720542 1582891070.00 151.5169 59.9996 32.0000 1.9871 1.9876 418.1363 418.2685 0.0198 -1.0000 -1.0000 5720636 1582891070.10 151.5169 59.9996 32.0000 1.9887 1.9893 418.0060 418.1385 0.0200 -1.0000 -1.0000 5720714 1582891070.20 151.5169 59.9996 32.0000 1.9877 1.9882 418.1088 418.2419 0.0200 -1.0000 -1.0000 5720776 1582891070.30 151.5169 59.9996 32.0000 1.9873 1.9878 418.2106 418.3440 0.0200 -1.0000 -1.0000 5720839 1582891070.40 151.5169 59.9996 32.0000 1.9871 1.9877 418.2336 418.3668 0.0200 -1.0000 -1.0000 5720917 1582891070.50 151.5169 59.9996 32.0000 1.9877 1.9882 418.0839 418.2166 0.0199 -1.0000 -1.0000 5720979 1582891070.60 151.5169 59.9996 32.0000 1.9887 1.9892 418.0608 418.1936 0.0200 -1.0000 -1.0000 5721042 1582891070.70 151.5169 59.9996 32.0000 1.9882 1.9887 418.0066 418.1396 0.0199 -1.0000 -1.0000 5721104 1582891070.80 151.5134 59.9996 32.0000 1.9874 1.9879 418.0686 418.2012 0.0199 -1.0000 -1.0000 5721183 1582891070.90 151.5089 59.9996 32.0000 1.9877 1.9882 418.2178 418.3509 0.0200 -1.0000 -1.0000 5721245 1582891071.00 151.5089 59.9996 32.0000 1.9885 1.9890 418.1258 418.2590 0.0199 -1.0000 -1.0000 5721323 1582891071.10 151.5089 59.9996 32.0000 1.9887 1.9893 418.0561 418.1891 0.0200 -1.0000 -1.0000 5721386 1582891071.20 151.5089 59.9996 32.0000 1.9881 1.9887 418.1621 418.2948 0.0199 -1.0000 -1.0000 5721448 1582891071.30 151.5089 59.9996 32.0000 1.9872 1.9877 418.2684 418.4007 0.0199 -1.0000 -1.0000 5721526 1582891071.40 151.4757 59.9996 32.0000 1.9875 1.9880 418.2441 418.3769 0.0199 -1.0000 -1.0000 5721589 1582891071.50 151.4757 59.9996 32.0000 1.9887 1.9892 418.0958 418.2276 0.0198 -1.0000 -1.0000 5721651 1582891071.60 151.4757 59.9996 32.0000 1.9875 1.9881 418.0459 418.1785 0.0200 -1.0000 -1.0000 5721714 1582891071.70 151.4757 59.9996 32.0000 1.9874 1.9879 418.1285 418.2614 0.0199 -1.0000 -1.0000 5721776 1582891071.80 151.4757 59.9996 32.0000 1.9871 1.9876 418.2234 418.3567 0.0200 -1.0000 -1.0000 5721854 1582891071.90 151.4757 59.9996 32.0000 1.9877 1.9882 418.0663 418.1983 0.0199 -1.0000 -1.0000 5721917 1582891072.00 151.4757 59.9996 32.0000 1.9876 1.9882 418.1299 418.2623 0.0198 -1.0000 -1.0000 5721979 1582891072.10 151.4757 59.9996 32.0000 1.9870 1.9875 418.2103 418.3432 0.0200 -1.0000 -1.0000 5722057 1582891072.20 151.4757 59.9996 32.0000 1.9870 1.9876 418.1229 418.2565 0.0200 -1.0000 -1.0000 5722589 1582891072.30 151.4757 59.9996 32.0000 1.9866 1.9871 418.1440 418.2767 0.0200 -1.0000 -1.0000 5722651 1582891072.40 151.4757 59.9996 32.0000 1.9881 1.9886 417.9794 418.1120 0.0199 -1.0000 -1.0000 5722730 1582891072.50 151.4757 59.9996 32.0000 1.9877 1.9882 417.9036 418.0353 0.0198 -1.0000 -1.0000 5722792 1582891072.60 151.4402 59.9996 32.0000 1.9875 1.9880 418.1193 418.2521 0.0199 -1.0000 -1.0000 5722854 1582891072.70 151.4402 59.9996 32.0000 1.9874 1.9879 418.1744 418.3074 0.0200 -1.0000 -1.0000 5722917 1582891072.80 151.4402 59.9996 32.0000 1.9871 1.9876 418.0646 418.1977 0.0200 -1.0000 -1.0000 5722979 1582891072.90 151.4402 59.9996 32.0000 1.9875 1.9880 418.0750 418.2084 0.0200 -1.0000 -1.0000 5723042 1582891073.00 151.4402 59.9996 32.0000 1.9876 1.9881 417.8763 418.0089 0.0200 -1.0000 -1.0000 5723120 1582891073.10 151.4402 59.9996 32.0000 1.9876 1.9882 417.9761 418.1091 0.0199 -1.0000 -1.0000 5723183 1582891073.20 151.5188 59.9996 32.0000 1.9871 1.9876 418.1783 418.3108 0.0199 -1.0000 -1.0000 5723245 1582891073.30 151.5444 59.9996 32.0000 1.9873 1.9878 418.1755 418.3081 0.0200 -1.0000 -1.0000 5723323 1582891073.40 151.5444 59.9996 32.0000 1.9877 1.9882 417.9846 418.1179 0.0200 -1.0000 -1.0000 5723386 1582891073.50 151.5444 59.9996 32.0000 1.9880 1.9886 418.0123 418.1454 0.0200 -1.0000 -1.0000 5723448 1582891073.60 151.5444 59.9996 32.0000 1.9880 1.9885 418.2191 418.3525 0.0200 -1.0000 -1.0000 5723542 1582891073.70 151.5444 59.9996 32.0000 1.9871 1.9876 418.3248 418.4573 0.0199 -1.0000 -1.0000 5723604 1582891073.80 151.5069 59.9996 32.0000 1.9871 1.9876 418.1928 418.3253 0.0199 -1.0000 -1.0000 5723682 1582891073.90 151.5069 59.9996 32.0000 1.9870 1.9875 418.2191 418.3521 0.0200 -1.0000 -1.0000 5723745 1582891074.00 151.5069 59.9996 32.0000 1.9877 1.9882 417.9852 418.1184 0.0199 -1.0000 -1.0000 5723807 1582891074.10 151.5069 59.9996 32.0000 1.9881 1.9886 418.0316 418.1655 0.0201 -1.0000 -1.0000 5723886 1582891074.20 151.5069 59.9996 32.0000 1.9868 1.9873 418.2593 418.3911 0.0198 -1.0000 -1.0000 5723948 1582891074.30 151.5283 59.9996 32.0000 1.9877 1.9882 418.1703 418.3031 0.0199 -1.0000 -1.0000 5724089 1582891074.40 151.5283 59.9996 32.0000 1.9885 1.9890 417.9833 418.1162 0.0200 -1.0000 -1.0000 5724167 1582891074.50 151.5283 59.9996 32.0000 1.9884 1.9889 417.9639 418.0975 0.0201 -1.0000 -1.0000 5724229 1582891074.60 151.5283 59.9996 32.0000 1.9882 1.9888 418.0331 418.1660 0.0199 -1.0000 -1.0000 5724292 1582891074.70 151.5283 59.9996 32.0000 1.9872 1.9877 418.2210 418.3538 0.0200 -1.0000 -1.0000 5724354 1582891074.80 151.5280 59.9997 32.0000 1.9874 1.9879 418.2093 418.3409 0.0198 -1.0000 -1.0000 5724636 1582891074.90 151.5277 59.9998 32.0000 1.9878 1.9884 418.0937 418.2267 0.0200 -1.0000 -1.0000 5724698 1582891075.00 151.5277 59.9998 32.0000 1.9885 1.9890 418.0186 418.1519 0.0200 -1.0000 -1.0000 5724776 1582891075.10 151.5277 59.9998 32.0000 1.9879 1.9884 418.0676 418.2011 0.0200 -1.0000 -1.0000 5724839 1582891075.20 151.5277 59.9998 32.0000 1.9872 1.9877 418.2680 418.4018 0.0201 -1.0000 -1.0000 5724901 1582891075.30 151.5277 59.9998 32.0000 1.9864 1.9870 418.1266 418.2590 0.0198 -1.0000 -1.0000 5725354 1582891075.40 151.5195 59.9998 32.0000 1.9873 1.9879 418.0864 418.2195 0.0200 -1.0000 -1.0000 5725417 1582891075.50 151.5195 59.9998 32.0000 1.9869 1.9874 418.0555 418.1883 0.0199 -1.0000 -1.0000 5725479 1582891075.60 151.5195 59.9998 32.0000 1.9865 1.9870 418.2070 418.3398 0.0199 -1.0000 -1.0000 5725542 1582891075.70 151.5195 59.9998 32.0000 1.9863 1.9869 418.2390 418.3718 0.0199 -1.0000 -1.0000 5725604 1582891075.80 151.5195 59.9998 32.0000 1.9874 1.9880 418.1148 418.2471 0.0199 -1.0000 -1.0000 5725682 1582891075.90 151.5195 59.9998 32.0000 1.9877 1.9882 417.9519 418.0847 0.0199 -1.0000 -1.0000 5725839 1582891076.00 151.6097 59.9998 32.0000 1.9871 1.9876 417.9950 418.1275 0.0199 -1.0000 -1.0000 5725901 1582891076.10 151.6097 59.9998 32.0000 1.9867 1.9873 418.1472 418.2807 0.0201 -1.0000 -1.0000 5725979 1582891076.20 151.6097 59.9998 32.0000 1.9869 1.9874 418.1656 418.2984 0.0199 -1.0000 -1.0000 5726042 1582891076.30 151.6097 59.9998 32.0000 1.9880 1.9885 418.0299 418.1629 0.0199 -1.0000 -1.0000 5726104 1582891076.40 151.6097 59.9998 32.0000 1.9880 1.9885 418.0184 418.1510 0.0199 -1.0000 -1.0000 5726183 1582891076.50 151.5545 59.9998 32.0000 1.9880 1.9885 418.1055 418.2393 0.0201 -1.0000 -1.0000 5726245 1582891076.60 151.4983 59.9998 32.0000 1.9872 1.9877 418.1415 418.2748 0.0200 -1.0000 -1.0000 5726307 1582891076.70 151.4983 59.9998 32.0000 1.9870 1.9875 418.0384 418.1719 0.0201 -1.0000 -1.0000 5726370 1582891076.80 151.4983 59.9998 32.0000 1.9878 1.9883 417.9687 418.1018 0.0199 -1.0000 -1.0000 5726433 1582891076.90 151.4983 59.9998 32.0000 1.9874 1.9879 418.0471 418.1796 0.0199 -1.0000 -1.0000 5726823 1582891077.00 151.4983 59.9998 32.0000 1.9868 1.9873 418.2577 418.3906 0.0199 -1.0000 -1.0000 5726901 1582891077.10 151.5284 59.9998 32.0000 1.9856 1.9861 418.1292 418.2618 0.0199 -1.0000 -1.0000 5726964 1582891077.20 151.5284 59.9998 32.0000 1.9874 1.9879 417.9982 418.1303 0.0198 -1.0000 -1.0000 5727026 1582891077.30 151.5284 59.9998 32.0000 1.9879 1.9884 417.9441 418.0770 0.0200 -1.0000 -1.0000 5727104 1582891077.40 151.5284 59.9998 32.0000 1.9864 1.9870 418.0203 418.1537 0.0200 -1.0000 -1.0000 5727167 1582891077.50 151.5284 59.9998 32.0000 1.9869 1.9875 418.2122 418.3460 0.0201 -1.0000 -1.0000 5727230 1582891077.60 151.5486 59.9998 32.0000 1.9868 1.9873 418.1848 418.3177 0.0199 -1.0000 -1.0000 5727292 1582891077.70 151.5552 59.9998 32.0000 1.9877 1.9882 418.0310 418.1632 0.0199 -1.0000 -1.0000 5727354 1582891077.80 151.5552 59.9998 32.0000 1.9874 1.9879 418.0126 418.1451 0.0199 -1.0000 -1.0000 5727433 1582891077.90 151.5552 59.9998 32.0000 1.9868 1.9874 418.2474 418.3798 0.0199 -1.0000 -1.0000 5727651 1582891078.00 151.5552 59.9998 32.0000 1.9864 1.9869 418.2230 418.3564 0.0200 -1.0000 -1.0000 5727714 1582891078.10 151.5552 59.9998 32.0000 1.9867 1.9873 418.0167 418.1496 0.0199 -1.0000 -1.0000 5727776 1582891078.20 151.5376 59.9998 32.0000 1.9871 1.9876 417.9839 418.1168 0.0200 -1.0000 -1.0000 5727839 1582891078.30 151.5369 59.9998 32.0000 1.9872 1.9877 417.8847 418.0170 0.0199 -1.0000 -1.0000 5727901 1582891078.40 151.5369 59.9998 32.0000 1.9877 1.9882 418.0834 418.2171 0.0200 -1.0000 -1.0000 5728636 1582891078.50 151.5369 59.9998 32.0000 1.9868 1.9873 418.1774 418.3098 0.0198 -1.0000 -1.0000 5728698 1582891078.60 151.5369 59.9998 32.0000 1.9873 1.9879 418.1411 418.2728 0.0199 -1.0000 -1.0000 5728760 1582891078.70 151.5369 59.9998 32.0000 1.9869 1.9874 417.9723 418.1067 0.0201 -1.0000 -1.0000 5728870 1582891078.80 151.5323 59.9998 32.0000 1.9876 1.9881 417.8970 418.0294 0.0198 -1.0000 -1.0000 5728948 1582891078.90 151.5195 59.9998 32.0000 1.9875 1.9880 418.0035 418.1367 0.0200 -1.0000 -1.0000 5728995 1582891079.00 151.5195 59.9998 32.0000 1.9865 1.9871 418.2008 418.3344 0.0200 -1.0000 -1.0000 5729073 1582891079.10 151.5195 59.9998 32.0000 1.9864 1.9869 418.2067 418.3397 0.0200 -1.0000 -1.0000 5729136 1582891079.20 151.5195 59.9998 32.0000 1.9874 1.9879 418.0526 418.1855 0.0199 -1.0000 -1.0000 5729198 1582891079.30 151.5195 59.9998 32.0000 1.9876 1.9881 417.9645 418.0975 0.0200 -1.0000 -1.0000 5729276 1582891079.40 151.4923 59.9998 32.0000 1.9870 1.9875 417.9821 418.1151 0.0199 -1.0000 -1.0000 5729339 1582891079.50 151.4923 59.9998 32.0000 1.9865 1.9870 418.0788 418.2116 0.0199 -1.0000 -1.0000 5729417 1582891079.60 151.4923 59.9998 32.0000 1.9864 1.9869 418.1538 418.2859 0.0199 -1.0000 -1.0000 5729479 1582891079.70 151.4923 59.9998 32.0000 1.9883 1.9889 418.1230 418.2564 0.0201 -1.0000 -1.0000 5729542 1582891079.80 151.4923 59.9998 32.0000 1.9882 1.9887 417.9662 418.0990 0.0198 -1.0000 -1.0000 5729604 1582891079.90 151.4923 59.9998 32.0000 1.9875 1.9880 417.8991 418.0329 0.0201 -1.0000 -1.0000 5729667 1582891080.00 151.4737 60.0005 32.0000 1.9869 1.9875 418.1094 418.2422 0.0199 -1.0000 -1.0000 5729823 1582891080.10 151.4721 60.0005 32.0000 1.9872 1.9877 418.0897 418.2227 0.0200 -1.0000 -1.0000 5729886 1582891080.20 151.4721 60.0005 32.0000 1.9870 1.9875 418.0069 418.1394 0.0199 -1.0000 -1.0000 5729948 1582891080.30 151.4721 60.0005 32.0000 1.9869 1.9874 417.8802 418.0126 0.0199 -1.0000 -1.0000 5730010 1582891080.40 151.4721 60.0005 32.0000 1.9871 1.9876 418.0162 418.1493 0.0199 -1.0000 -1.0000 5730089 1582891080.50 151.4721 60.0005 32.0000 1.9870 1.9875 418.1739 418.3068 0.0199 -1.0000 -1.0000 5730151 1582891080.60 151.4721 60.0005 32.0000 1.9868 1.9874 418.2160 418.3470 0.0197 -1.0000 -1.0000 5730214 1582891080.70 151.4746 60.0005 32.0000 1.9877 1.9882 418.0521 418.1851 0.0199 -1.0000 -1.0000 5730292 1582891080.80 151.4746 60.0005 32.0000 1.9869 1.9875 417.9767 418.1100 0.0201 -1.0000 -1.0000 5730354 1582891080.90 151.4746 60.0005 32.0000 1.9866 1.9872 418.1159 418.2492 0.0200 -1.0000 -1.0000 5730417 1582891081.00 151.4746 60.0005 32.0000 1.9870 1.9875 418.1353 418.2691 0.0200 -1.0000 -1.0000 5731151 1582891081.10 151.4746 60.0005 32.0000 1.9865 1.9870 418.1444 418.2771 0.0199 -1.0000 -1.0000 5731214 1582891081.20 151.5453 60.0005 32.0000 1.9869 1.9874 418.1105 418.2440 0.0200 -1.0000 -1.0000 5731276 1582891081.30 151.5453 60.0005 32.0000 1.9872 1.9877 417.9896 418.1217 0.0199 -1.0000 -1.0000 5731354 1582891081.40 151.5453 60.0005 32.0000 1.9868 1.9873 418.0417 418.1751 0.0200 -1.0000 -1.0000 5731417 1582891081.50 151.5453 60.0005 32.0000 1.9868 1.9873 418.2025 418.3357 0.0200 -1.0000 -1.0000 5731479 1582891081.60 151.5453 60.0005 32.0000 1.9869 1.9874 418.1567 418.2895 0.0199 -1.0000 -1.0000 5731542 1582891081.70 151.5453 60.0005 32.0000 1.9876 1.9882 418.0452 418.1778 0.0199 -1.0000 -1.0000 5731620 1582891081.80 151.5139 60.0005 32.0000 1.9877 1.9882 417.9711 418.1043 0.0200 -1.0000 -1.0000 5731682 1582891081.90 151.5139 60.0005 32.0000 1.9879 1.9884 417.9612 418.0935 0.0199 -1.0000 -1.0000 5731760 1582891082.00 151.5139 60.0005 32.0000 1.9866 1.9871 418.1362 418.2692 0.0200 -1.0000 -1.0000 5731886 1582891082.10 151.5139 60.0005 32.0000 1.9861 1.9866 418.2561 418.3885 0.0198 -1.0000 -1.0000 5731948 1582891082.20 151.5139 60.0005 32.0000 1.9868 1.9873 418.0073 418.1409 0.0200 -1.0000 -1.0000 5732026 1582891082.30 151.5182 60.0005 32.0000 1.9873 1.9878 417.9923 418.1257 0.0200 -1.0000 -1.0000 5732073 1582891082.40 151.5430 60.0005 32.0000 1.9871 1.9876 418.1195 418.2526 0.0199 -1.0000 -1.0000 5732151 1582891082.50 151.5430 60.0005 32.0000 1.9866 1.9871 418.2393 418.3719 0.0199 -1.0000 -1.0000 5732386 1582891082.60 151.5430 60.0005 32.0000 1.9871 1.9876 418.3974 418.5309 0.0200 -1.0000 -1.0000 5732433 1582891082.70 151.5430 60.0005 32.0000 1.9871 1.9876 418.1954 418.3279 0.0198 -1.0000 -1.0000 5732510 1582891082.80 151.5430 60.0005 32.0000 1.9866 1.9871 418.0928 418.2251 0.0199 -1.0000 -1.0000 5732573 1582891082.90 151.5116 60.0005 32.0000 1.9864 1.9870 418.2630 418.3956 0.0199 -1.0000 -1.0000 5732635 1582891083.00 151.5116 60.0005 32.0000 1.9866 1.9872 418.2261 418.3590 0.0199 -1.0000 -1.0000 5732714 1582891083.10 151.5116 60.0005 32.0000 1.9866 1.9871 418.0674 418.2006 0.0201 -1.0000 -1.0000 5733104 1582891083.20 151.5116 60.0005 32.0000 1.9874 1.9879 417.9630 418.0960 0.0199 -1.0000 -1.0000 5733167 1582891083.30 151.5116 60.0005 32.0000 1.9869 1.9874 418.0574 418.1910 0.0200 -1.0000 -1.0000 5733230 1582891083.40 151.5242 60.0005 32.0000 1.9863 1.9868 418.1797 418.3127 0.0200 -1.0000 -1.0000 5733292 1582891083.50 151.5293 60.0005 32.0000 1.9867 1.9872 418.2480 418.3810 0.0199 -1.0000 -1.0000 5733370 1582891083.60 151.5293 60.0005 32.0000 1.9869 1.9874 418.0640 418.1965 0.0199 -1.0000 -1.0000 5733604 1582891083.70 151.5293 60.0005 32.0000 1.9869 1.9874 418.1244 418.2579 0.0200 -1.0000 -1.0000 5733667 1582891083.80 151.5293 60.0005 32.0000 1.9866 1.9871 418.2662 418.3988 0.0199 -1.0000 -1.0000 5733745 1582891083.90 151.5293 60.0005 32.0000 1.9863 1.9868 418.3541 418.4882 0.0202 -1.0000 -1.0000 5733807 1582891084.00 151.5293 60.0005 32.0000 1.9873 1.9878 418.1218 418.2554 0.0200 -1.0000 -1.0000 5733870 1582891084.10 151.5293 60.0005 32.0000 1.9872 1.9877 418.0948 418.2272 0.0199 -1.0000 -1.0000 5734104 1582891084.20 151.5293 60.0005 32.0000 1.9876 1.9881 418.2793 418.4125 0.0200 -1.0000 -1.0000 5734167 1582891084.30 151.5293 60.0005 32.0000 1.9869 1.9874 418.4191 418.5520 0.0199 -1.0000 -1.0000 5734229 1582891084.40 151.5293 60.0005 32.0000 1.9867 1.9872 418.4715 418.6039 0.0199 -1.0000 -1.0000 5734307 1582891084.50 151.5293 60.0005 32.0000 1.9870 1.9875 418.4386 418.5713 0.0199 -1.0000 -1.0000 5734370 1582891084.60 151.5143 60.0005 32.0000 1.9881 1.9887 418.4865 418.6191 0.0199 -1.0000 -1.0000 5734964 1582891084.70 151.5625 60.0007 32.0000 1.9873 1.9878 418.4977 418.6303 0.0199 -1.0000 -1.0000 5735042 1582891084.80 151.5625 60.0007 32.0000 1.9863 1.9868 418.5219 418.6551 0.0199 -1.0000 -1.0000 5735104 1582891084.90 151.5625 60.0007 32.0000 1.9865 1.9871 418.4814 418.6141 0.0199 -1.0000 -1.0000 5735198 1582891085.00 151.5625 60.0007 32.0000 1.9870 1.9876 418.5144 418.6478 0.0200 -1.0000 -1.0000 5735260 1582891085.10 151.5625 60.0007 32.0000 1.9876 1.9882 418.3104 418.4440 0.0200 -1.0000 -1.0000 5735323 1582891085.20 151.4581 60.0007 32.0000 1.9873 1.9879 418.3487 418.4824 0.0201 -1.0000 -1.0000 5735386 1582891085.30 151.4581 60.0007 32.0000 1.9870 1.9875 418.3055 418.4380 0.0199 -1.0000 -1.0000 5735464 1582891085.40 151.4581 60.0007 32.0000 1.9860 1.9866 418.7052 418.8382 0.0200 -1.0000 -1.0000 5735526 1582891085.50 151.4581 60.0007 32.0000 1.9870 1.9875 418.6455 418.7789 0.0200 -1.0000 -1.0000 5735604 1582891085.60 151.4581 60.0007 32.0000 1.9878 1.9883 418.3984 418.5324 0.0201 -1.0000 -1.0000 5735667 1582891085.70 151.4581 60.0007 32.0000 1.9871 1.9877 418.4611 418.5941 0.0200 -1.0000 -1.0000 5735729 1582891085.80 151.4723 60.0007 32.0000 1.9869 1.9874 418.4679 418.6009 0.0199 -1.0000 -1.0000 5735792 1582891085.90 151.4723 60.0007 32.0000 1.9862 1.9867 418.7216 418.8553 0.0201 -1.0000 -1.0000 5735870 1582891086.00 151.4723 60.0007 32.0000 1.9863 1.9868 418.6907 418.8238 0.0200 -1.0000 -1.0000 5735932 1582891086.10 151.4723 60.0007 32.0000 1.9863 1.9869 418.4476 418.5814 0.0200 -1.0000 -1.0000 5735995 1582891086.20 151.4723 60.0007 32.0000 1.9870 1.9875 418.2282 418.3620 0.0200 -1.0000 -1.0000 5736057 1582891086.30 151.4723 60.0007 32.0000 1.9867 1.9872 418.1945 418.3293 0.0202 -1.0000 -1.0000 5736120 1582891086.40 151.5059 60.0007 32.0000 1.9862 1.9867 418.2935 418.4275 0.0201 -1.0000 -1.0000 5736198 1582891086.50 151.5059 60.0007 32.0000 1.9861 1.9867 418.3711 418.5046 0.0200 -1.0000 -1.0000 5736260 1582891086.60 151.5059 60.0007 32.0000 1.9870 1.9875 418.5376 418.6708 0.0200 -1.0000 -1.0000 5736589 1582891086.70 151.5059 60.0007 32.0000 1.9873 1.9879 418.7415 418.8745 0.0199 -1.0000 -1.0000 5736667 1582891086.80 151.5059 60.0007 32.0000 1.9873 1.9879 418.8673 419.0004 0.0200 -1.0000 -1.0000 5736729 1582891086.90 151.5059 60.0007 32.0000 1.9866 1.9871 418.8728 419.0070 0.0201 -1.0000 -1.0000 5736792 1582891087.00 151.4880 60.0007 32.0000 1.9866 1.9871 419.0675 419.2005 0.0199 -1.0000 -1.0000 5736870 1582891087.10 151.4829 60.0007 32.0000 1.9870 1.9875 418.9000 419.0329 0.0200 -1.0000 -1.0000 5737104 1582891087.20 151.4829 60.0007 32.0000 1.9860 1.9866 418.9489 419.0830 0.0200 -1.0000 -1.0000 5737151 1582891087.30 151.4829 60.0007 32.0000 1.9864 1.9869 419.0343 419.1684 0.0200 -1.0000 -1.0000 5737229 1582891087.40 151.4829 60.0007 32.0000 1.9861 1.9866 419.0012 419.1349 0.0199 -1.0000 -1.0000 5737292 1582891087.50 151.4829 60.0007 32.0000 1.9871 1.9876 418.8801 419.0135 0.0200 -1.0000 -1.0000 5737417 1582891087.60 151.4779 60.0007 32.0000 1.9876 1.9881 418.7356 418.8681 0.0199 -1.0000 -1.0000 5737479 1582891087.70 151.4779 60.0007 32.0000 1.9869 1.9874 418.9013 419.0350 0.0201 -1.0000 -1.0000 5737760 1582891087.80 151.4779 60.0007 32.0000 1.9859 1.9864 419.4038 419.5379 0.0201 -1.0000 -1.0000 5737823 1582891087.90 151.4779 60.0007 32.0000 1.9863 1.9868 419.7560 419.8902 0.0201 -1.0000 -1.0000 5737885 1582891088.00 151.4779 60.0007 32.0000 1.9869 1.9874 419.7751 419.9090 0.0200 -1.0000 -1.0000 5737948 1582891088.10 151.4779 60.0007 32.0000 1.9869 1.9874 419.7434 419.8777 0.0201 -1.0000 -1.0000 5738026 1582891088.20 151.4862 60.0007 32.0000 1.9865 1.9870 419.6406 419.7748 0.0201 -1.0000 -1.0000 5738120 1582891088.30 151.4862 60.0007 32.0000 1.9871 1.9876 419.4964 419.6305 0.0200 -1.0000 -1.0000 5738183 1582891088.40 151.4862 60.0007 32.0000 1.9879 1.9884 419.1388 419.2742 0.0202 -1.0000 -1.0000 5738260 1582891088.50 151.4862 60.0007 32.0000 1.9875 1.9880 419.1062 419.2396 0.0199 -1.0000 -1.0000 5738323 1582891088.60 151.4862 60.0007 32.0000 1.9869 1.9874 419.2981 419.4314 0.0199 -1.0000 -1.0000 5738386 1582891088.70 151.5253 60.0007 32.0000 1.9865 1.9870 419.3109 419.4454 0.0202 -1.0000 -1.0000 5738667 1582891088.80 151.5408 60.0007 32.0000 1.9867 1.9872 419.2831 419.4169 0.0200 -1.0000 -1.0000 5738730 1582891088.90 151.5408 60.0007 32.0000 1.9872 1.9877 419.2068 419.3406 0.0200 -1.0000 -1.0000 5738792 1582891089.00 151.5408 60.0007 32.0000 1.9877 1.9882 419.0430 419.1767 0.0200 -1.0000 -1.0000 5738870 1582891089.10 151.5408 60.0007 32.0000 1.9871 1.9876 419.1772 419.3102 0.0200 -1.0000 -1.0000 5738933 1582891089.20 151.5408 60.0007 32.0000 1.9874 1.9879 419.4614 419.5953 0.0200 -1.0000 -1.0000 5739151 1582891089.30 151.5479 60.0007 32.0000 1.9862 1.9867 419.5215 419.6547 0.0199 -1.0000 -1.0000 5739229 1582891089.40 151.5479 60.0007 32.0000 1.9873 1.9878 419.2941 419.4267 0.0199 -1.0000 -1.0000 5739292 1582891089.50 151.5479 60.0007 32.0000 1.9879 1.9885 419.2932 419.4270 0.0201 -1.0000 -1.0000 5739370 1582891089.60 151.5479 60.0007 32.0000 1.9865 1.9871 419.1684 419.3022 0.0200 -1.0000 -1.0000 5739433 1582891089.70 151.5479 60.0007 32.0000 1.9864 1.9870 419.0593 419.1924 0.0199 -1.0000 -1.0000 5739495 1582891089.80 151.5479 60.0007 32.0000 1.9863 1.9869 418.8431 418.9759 0.0200 -1.0000 -1.0000 5739557 1582891089.90 151.5479 60.0007 32.0000 1.9873 1.9878 418.7221 418.8555 0.0199 -1.0000 -1.0000 5739636 1582891090.00 151.5479 60.0007 32.0000 1.9880 1.9885 418.5497 418.6827 0.0200 -1.0000 -1.0000 5739682 1582891090.10 151.5069 60.0008 32.0000 1.9871 1.9876 418.6358 418.7689 0.0200 -1.0000 -1.0000 5739760 1582891090.20 151.5069 60.0008 32.0000 1.9863 1.9868 418.8527 418.9860 0.0200 -1.0000 -1.0000 5739901 1582891090.30 151.5069 60.0008 32.0000 1.9869 1.9874 418.7382 418.8717 0.0200 -1.0000 -1.0000 5739964 1582891090.40 151.5157 60.0008 32.0000 1.9872 1.9878 418.4543 418.5885 0.0201 -1.0000 -1.0000 5740026 1582891090.50 151.5580 60.0008 32.0000 1.9874 1.9879 418.2783 418.4113 0.0199 -1.0000 -1.0000 5740089 1582891090.60 151.5580 60.0008 32.0000 1.9866 1.9872 418.5083 418.6411 0.0200 -1.0000 -1.0000 5740151 1582891090.70 151.5580 60.0008 32.0000 1.9872 1.9877 418.4193 418.5533 0.0202 -1.0000 -1.0000 5740886 1582891090.80 151.5580 60.0008 32.0000 1.9867 1.9872 418.3306 418.4641 0.0200 -1.0000 -1.0000 5740948 1582891090.90 151.5580 60.0008 32.0000 1.9876 1.9881 418.3340 418.4672 0.0200 -1.0000 -1.0000 5741010 1582891091.00 151.4655 60.0008 32.0000 1.9871 1.9876 418.3355 418.4683 0.0199 -1.0000 -1.0000 5741104 1582891091.10 151.4655 60.0008 32.0000 1.9860 1.9865 418.4085 418.5413 0.0199 -1.0000 -1.0000 5741167 1582891091.20 151.4655 60.0008 32.0000 1.9858 1.9863 418.4865 418.6192 0.0199 -1.0000 -1.0000 5741230 1582891091.30 151.4655 60.0008 32.0000 1.9862 1.9867 418.5081 418.6408 0.0199 -1.0000 -1.0000 5741292 1582891091.40 151.4655 60.0008 32.0000 1.9870 1.9876 418.4144 418.5482 0.0201 -1.0000 -1.0000 5741354 1582891091.50 151.4655 60.0008 32.0000 1.9867 1.9872 418.3927 418.5265 0.0201 -1.0000 -1.0000 5741433 1582891091.60 151.5013 60.0008 32.0000 1.9856 1.9862 418.5318 418.6652 0.0199 -1.0000 -1.0000 5741495 1582891091.70 151.5202 60.0008 32.0000 1.9863 1.9869 418.4321 418.5654 0.0201 -1.0000 -1.0000 5741651 1582891091.80 151.5202 60.0008 32.0000 1.9871 1.9877 418.4238 418.5564 0.0198 -1.0000 -1.0000 5741729 1582891091.90 151.5202 60.0008 32.0000 1.9869 1.9874 418.6395 418.7718 0.0198 -1.0000 -1.0000 5741792 1582891092.00 151.5202 60.0008 32.0000 1.9865 1.9870 418.9030 419.0359 0.0200 -1.0000 -1.0000 5741870 1582891092.10 151.5202 60.0008 32.0000 1.9861 1.9866 418.8736 419.0072 0.0200 -1.0000 -1.0000 5741948 1582891092.20 151.4959 60.0008 32.0000 1.9870 1.9875 418.7289 418.8622 0.0200 -1.0000 -1.0000 5742010 1582891092.30 151.4959 60.0008 32.0000 1.9867 1.9872 418.6907 418.8246 0.0201 -1.0000 -1.0000 5742104 1582891092.40 151.4959 60.0008 32.0000 1.9866 1.9872 418.6458 418.7788 0.0199 -1.0000 -1.0000 5742167 1582891092.50 151.4959 60.0008 32.0000 1.9864 1.9869 418.8331 418.9663 0.0200 -1.0000 -1.0000 5742245 1582891092.60 151.4959 60.0008 32.0000 1.9853 1.9859 418.7804 418.9143 0.0201 -1.0000 -1.0000 5742292 1582891092.70 151.4959 60.0008 32.0000 1.9862 1.9868 418.9292 419.0633 0.0201 -1.0000 -1.0000 5742370 1582891092.80 151.4513 60.0008 32.0000 1.9871 1.9877 419.0478 419.1807 0.0200 -1.0000 -1.0000 5742636 1582891092.90 151.4472 60.0008 32.0000 1.9865 1.9870 418.9645 419.0983 0.0200 -1.0000 -1.0000 5742698 1582891093.00 151.4472 60.0008 32.0000 1.9858 1.9864 419.3037 419.4373 0.0200 -1.0000 -1.0000 5742776 1582891093.10 151.4472 60.0008 32.0000 1.9854 1.9859 419.3683 419.5024 0.0201 -1.0000 -1.0000 5742839 1582891093.20 151.4472 60.0008 32.0000 1.9859 1.9864 419.1908 419.3246 0.0200 -1.0000 -1.0000 5742901 1582891093.30 151.4472 60.0008 32.0000 1.9871 1.9877 418.9562 419.0900 0.0201 -1.0000 -1.0000 5743386 1582891093.40 151.5040 60.0008 32.0000 1.9864 1.9869 419.0753 419.2087 0.0199 -1.0000 -1.0000 5743448 1582891093.50 151.5040 60.0008 32.0000 1.9864 1.9870 419.1908 419.3252 0.0201 -1.0000 -1.0000 5743526 1582891093.60 151.5040 60.0008 32.0000 1.9868 1.9873 419.2127 419.3466 0.0201 -1.0000 -1.0000 5743589 1582891093.70 151.5040 60.0008 32.0000 1.9874 1.9879 419.0251 419.1589 0.0200 -1.0000 -1.0000 5743667 1582891093.80 151.5040 60.0008 32.0000 1.9874 1.9879 418.8941 419.0280 0.0200 -1.0000 -1.0000 5743901 1582891093.90 151.4910 60.0008 32.0000 1.9873 1.9878 418.9017 419.0351 0.0200 -1.0000 -1.0000 5743964 1582891094.00 151.4910 60.0008 32.0000 1.9867 1.9872 419.1238 419.2570 0.0200 -1.0000 -1.0000 5744026 1582891094.10 151.4910 60.0008 32.0000 1.9867 1.9872 419.0777 419.2119 0.0202 -1.0000 -1.0000 5744104 1582891094.20 151.4910 60.0008 32.0000 1.9869 1.9874 419.1741 419.3070 0.0199 -1.0000 -1.0000 5744167 1582891094.30 151.4910 60.0008 32.0000 1.9870 1.9875 419.3556 419.4906 0.0202 -1.0000 -1.0000 5744230 1582891094.40 151.4910 60.0008 32.0000 1.9859 1.9864 419.4197 419.5536 0.0200 -1.0000 -1.0000 5744760 1582891094.50 151.4910 60.0008 32.0000 1.9859 1.9864 419.4024 419.5360 0.0200 -1.0000 -1.0000 5744823 1582891094.60 151.4910 60.0008 32.0000 1.9868 1.9874 419.2370 419.3706 0.0200 -1.0000 -1.0000 5744886 1582891094.70 151.4910 60.0008 32.0000 1.9874 1.9880 419.1813 419.3150 0.0201 -1.0000 -1.0000 5744964 1582891094.80 151.4645 60.0008 32.0000 1.9863 1.9869 419.1709 419.3050 0.0200 -1.0000 -1.0000 5745026 1582891094.90 151.4645 60.0008 32.0000 1.9862 1.9868 419.1229 419.2557 0.0199 -1.0000 -1.0000 5745089 1582891095.00 151.4149 60.0008 32.0000 1.9860 1.9866 419.2735 419.4077 0.0201 -1.0000 -1.0000 5745167 1582891095.10 151.4149 60.0008 32.0000 1.9862 1.9868 419.4536 419.5879 0.0201 -1.0000 -1.0000 5745230 1582891095.20 151.4149 60.0008 32.0000 1.9866 1.9871 419.3775 419.5119 0.0201 -1.0000 -1.0000 5745292 1582891095.30 151.4149 60.0008 32.0000 1.9861 1.9866 419.3067 419.4402 0.0200 -1.0000 -1.0000 5745354 1582891095.40 151.4149 60.0008 32.0000 1.9858 1.9864 419.0650 419.1985 0.0200 -1.0000 -1.0000 5745433 1582891095.50 151.4215 60.0008 32.0000 1.9863 1.9868 418.9165 419.0502 0.0198 -1.0000 -1.0000 5745495 1582891095.60 151.4495 60.0008 32.0000 1.9876 1.9881 418.8048 418.9383 0.0200 -1.0000 -1.0000 5745557 1582891095.70 151.4495 60.0008 32.0000 1.9871 1.9876 419.0281 419.1613 0.0200 -1.0000 -1.0000 5745620 1582891095.80 151.4495 60.0008 32.0000 1.9857 1.9862 419.1269 419.2606 0.0200 -1.0000 -1.0000 5745698 1582891095.90 151.4495 60.0008 32.0000 1.9859 1.9864 419.1672 419.3010 0.0200 -1.0000 -1.0000 5745760 1582891096.00 151.4495 60.0008 32.0000 1.9867 1.9872 419.0545 419.1878 0.0200 -1.0000 -1.0000 5745823 1582891096.10 151.4495 60.0008 32.0000 1.9870 1.9875 418.9424 419.0755 0.0199 -1.0000 -1.0000 5745917 1582891096.20 151.4782 60.0008 32.0000 1.9879 1.9884 418.9744 419.1089 0.0200 -1.0000 -1.0000 5745979 1582891096.30 151.4782 60.0008 32.0000 1.9876 1.9882 418.8783 419.0107 0.0199 -1.0000 -1.0000 5746042 1582891096.40 151.4782 60.0008 32.0000 1.9865 1.9870 418.9410 419.0742 0.0200 -1.0000 -1.0000 5746151 1582891096.50 151.4805 60.0008 32.0000 1.9863 1.9868 419.2913 419.4245 0.0200 -1.0000 -1.0000 5746214 1582891096.60 151.4720 60.0008 32.0000 1.9863 1.9868 419.3699 419.5033 0.0200 -1.0000 -1.0000 5746276 1582891096.70 151.4720 60.0008 32.0000 1.9877 1.9882 419.2331 419.3670 0.0201 -1.0000 -1.0000 5746339 1582891096.80 151.4720 60.0008 32.0000 1.9872 1.9877 418.8832 419.0168 0.0200 -1.0000 -1.0000 5746417 1582891096.90 151.4720 60.0008 32.0000 1.9870 1.9875 418.8299 418.9634 0.0199 -1.0000 -1.0000 5746464 1582891097.00 151.4720 60.0008 32.0000 1.9870 1.9875 419.1510 419.2843 0.0200 -1.0000 -1.0000 5746760 1582891097.10 151.4720 60.0008 32.0000 1.9866 1.9871 419.1007 419.2339 0.0200 -1.0000 -1.0000 5746823 1582891097.20 151.4720 60.0008 32.0000 1.9872 1.9877 419.0587 419.1925 0.0200 -1.0000 -1.0000 5746886 1582891097.30 151.4786 60.0008 32.0000 1.9879 1.9884 418.9493 419.0825 0.0199 -1.0000 -1.0000 5746948 1582891097.40 151.4861 60.0008 32.0000 1.9881 1.9886 418.7328 418.8669 0.0201 -1.0000 -1.0000 5747010 1582891097.50 151.4861 60.0008 32.0000 1.9870 1.9875 418.7826 418.9155 0.0199 -1.0000 -1.0000 5747401 1582891097.60 151.4861 60.0008 32.0000 1.9875 1.9880 418.7005 418.8330 0.0200 -1.0000 -1.0000 5747464 1582891097.70 151.4861 60.0008 32.0000 1.9878 1.9883 418.6047 418.7386 0.0200 -1.0000 -1.0000 5747526 1582891097.80 151.4861 60.0008 32.0000 1.9873 1.9878 418.5640 418.6969 0.0199 -1.0000 -1.0000 5747589 1582891097.90 151.5487 60.0008 32.0000 1.9866 1.9871 418.9054 419.0386 0.0199 -1.0000 -1.0000 5747651 1582891098.00 151.5487 60.0008 32.0000 1.9862 1.9867 419.0166 419.1495 0.0199 -1.0000 -1.0000 5748151 1582891098.10 151.5487 60.0008 32.0000 1.9870 1.9875 419.1127 419.2467 0.0201 -1.0000 -1.0000 5748214 1582891098.20 151.5487 60.0008 32.0000 1.9880 1.9886 418.9995 419.1338 0.0201 -1.0000 -1.0000 5748276 1582891098.30 151.5487 60.0008 32.0000 1.9874 1.9879 418.9705 419.1039 0.0200 -1.0000 -1.0000 5748354 1582891098.40 151.5487 60.0008 32.0000 1.9864 1.9869 419.1265 419.2602 0.0200 -1.0000 -1.0000 5748417 1582891098.50 151.5487 60.0008 32.0000 1.9858 1.9863 419.4244 419.5577 0.0200 -1.0000 -1.0000 5748495 1582891098.60 151.5487 60.0008 32.0000 1.9863 1.9868 419.4650 419.5986 0.0200 -1.0000 -1.0000 5748542 1582891098.70 151.5098 60.0008 32.0000 1.9877 1.9883 419.0927 419.2263 0.0200 -1.0000 -1.0000 5748620 1582891098.80 151.5058 60.0008 32.0000 1.9875 1.9880 419.1009 419.2344 0.0200 -1.0000 -1.0000 5748683 1582891098.90 151.5058 60.0008 32.0000 1.9871 1.9876 419.0971 419.2300 0.0199 -1.0000 -1.0000 5748745 1582891099.00 151.5002 60.0008 32.0000 1.9872 1.9877 418.9375 419.0710 0.0200 -1.0000 -1.0000 5748901 1582891099.10 151.4936 60.0008 32.0000 1.9877 1.9882 418.5284 418.6617 0.0200 -1.0000 -1.0000 5748964 1582891099.20 151.4936 60.0008 32.0000 1.9876 1.9881 418.1527 418.2842 0.0198 -1.0000 -1.0000 5749026 1582891099.30 151.4936 60.0008 32.0000 1.9870 1.9875 418.4394 418.5723 0.0199 -1.0000 -1.0000 5749120 1582891099.40 151.4936 60.0008 32.0000 1.9870 1.9875 418.5886 418.7214 0.0199 -1.0000 -1.0000 5749183 1582891099.50 151.4936 60.0008 32.0000 1.9871 1.9876 418.6469 418.7801 0.0199 -1.0000 -1.0000 5749433 1582891099.60 151.4824 60.0006 32.0000 1.9869 1.9874 418.4147 418.5471 0.0199 -1.0000 -1.0000 5749495 1582891099.70 151.4723 60.0005 32.0000 1.9879 1.9885 418.2207 418.3542 0.0201 -1.0000 -1.0000 5749557 1582891099.80 151.5121 60.0005 32.0000 1.9875 1.9880 418.2895 418.4232 0.0200 -1.0000 -1.0000 5749635 1582891099.90 151.5121 60.0005 32.0000 1.9871 1.9876 418.7665 418.8995 0.0200 -1.0000 -1.0000 5749698 1582891100.00 151.5121 60.0005 32.0000 1.9872 1.9877 419.3251 419.4592 0.0200 -1.0000 -1.0000 5749870 1582891100.10 151.5121 60.0005 32.0000 1.9872 1.9877 419.6486 419.7810 0.0198 -1.0000 -1.0000 5749948 1582891100.20 151.5121 60.0005 32.0000 1.9874 1.9879 419.7499 419.8828 0.0198 -1.0000 -1.0000 5750010 1582891100.30 151.4651 60.0005 32.0000 1.9876 1.9881 419.7327 419.8654 0.0200 -1.0000 -1.0000 5750073 1582891100.40 151.4540 60.0005 32.0000 1.9867 1.9872 419.7135 419.8474 0.0200 -1.0000 -1.0000 5750151 1582891100.50 151.4540 60.0005 32.0000 1.9872 1.9877 419.4943 419.6274 0.0199 -1.0000 -1.0000 5750401 1582891100.60 151.4540 60.0005 32.0000 1.9876 1.9881 419.3203 419.4542 0.0200 -1.0000 -1.0000 5750464 1582891100.70 151.4540 60.0005 32.0000 1.9869 1.9874 419.4324 419.5662 0.0200 -1.0000 -1.0000 5750542 1582891100.80 151.4540 60.0005 32.0000 1.9871 1.9877 419.4653 419.5989 0.0200 -1.0000 -1.0000 5750620 1582891100.90 151.4411 60.0005 32.0000 1.9865 1.9871 419.2647 419.3983 0.0200 -1.0000 -1.0000 5750683 1582891101.00 151.4380 60.0005 32.0000 1.9875 1.9880 419.0526 419.1865 0.0201 -1.0000 -1.0000 5750745 1582891101.10 151.4380 60.0005 32.0000 1.9872 1.9878 418.8926 419.0265 0.0201 -1.0000 -1.0000 5750948 1582891101.20 151.4380 60.0005 32.0000 1.9874 1.9879 418.6544 418.7874 0.0199 -1.0000 -1.0000 5751010 1582891101.30 151.4380 60.0005 32.0000 1.9875 1.9880 418.8537 418.9865 0.0199 -1.0000 -1.0000 5751089 1582891101.40 151.4380 60.0005 32.0000 1.9869 1.9875 418.8326 418.9656 0.0200 -1.0000 -1.0000 5751151 1582891101.50 151.4531 60.0005 32.0000 1.9869 1.9874 418.6514 418.7847 0.0200 -1.0000 -1.0000 5751214 1582891101.60 151.4531 60.0005 32.0000 1.9873 1.9878 418.5577 418.6911 0.0200 -1.0000 -1.0000 5751542 1582891101.70 151.4531 60.0005 32.0000 1.9882 1.9887 418.4467 418.5798 0.0199 -1.0000 -1.0000 5751604 1582891101.80 151.4923 60.0005 32.0000 1.9874 1.9879 418.2851 418.4177 0.0199 -1.0000 -1.0000 5751682 1582891101.90 151.4923 60.0005 32.0000 1.9869 1.9874 418.3396 418.4727 0.0200 -1.0000 -1.0000 5751745 1582891102.00 151.4923 60.0005 32.0000 1.9865 1.9870 418.2998 418.4338 0.0201 -1.0000 -1.0000 5751807 1582891102.10 151.4639 60.0005 32.0000 1.9870 1.9875 418.0914 418.2251 0.0200 -1.0000 -1.0000 5752151 1582891102.20 151.4639 60.0005 32.0000 1.9877 1.9882 418.2576 418.3901 0.0200 -1.0000 -1.0000 5752198 1582891102.30 151.4639 60.0005 32.0000 1.9873 1.9878 418.4580 418.5919 0.0201 -1.0000 -1.0000 5752276 1582891102.40 151.4639 60.0005 32.0000 1.9873 1.9878 418.5342 418.6676 0.0200 -1.0000 -1.0000 5752339 1582891102.50 151.4639 60.0005 32.0000 1.9877 1.9882 418.5964 418.7287 0.0198 -1.0000 -1.0000 5752433 1582891102.60 151.4316 60.0005 32.0000 1.9872 1.9877 418.4501 418.5823 0.0198 -1.0000 -1.0000 5752495 1582891102.70 151.4292 60.0005 32.0000 1.9877 1.9882 418.4374 418.5704 0.0200 -1.0000 -1.0000 5752557 1582891102.80 151.4292 60.0005 32.0000 1.9880 1.9885 418.6538 418.7873 0.0200 -1.0000 -1.0000 5752636 1582891102.90 151.4292 60.0005 32.0000 1.9872 1.9877 418.8610 418.9942 0.0200 -1.0000 -1.0000 5752698 1582891103.00 151.4292 60.0005 32.0000 1.9873 1.9878 418.5609 418.6946 0.0200 -1.0000 -1.0000 5752760 1582891103.10 151.4292 60.0005 32.0000 1.9872 1.9878 418.3153 418.4483 0.0199 -1.0000 -1.0000 5752948 1582891103.20 151.4292 60.0005 32.0000 1.9872 1.9878 418.4417 418.5747 0.0200 -1.0000 -1.0000 5753010 1582891103.30 151.4468 60.0005 32.0000 1.9873 1.9878 418.6540 418.7872 0.0199 -1.0000 -1.0000 5753089 1582891103.40 151.4468 60.0005 32.0000 1.9863 1.9868 418.6699 418.8033 0.0200 -1.0000 -1.0000 5753151 1582891103.50 151.4468 60.0005 32.0000 1.9871 1.9876 418.6477 418.7817 0.0200 -1.0000 -1.0000 5753214 1582891103.60 151.4468 60.0005 32.0000 1.9874 1.9879 418.2529 418.3862 0.0199 -1.0000 -1.0000 5753276 1582891103.70 151.4468 60.0005 32.0000 1.9878 1.9884 418.0296 418.1623 0.0199 -1.0000 -1.0000 5753339 1582891103.80 151.4468 60.0005 32.0000 1.9876 1.9881 418.1246 418.2584 0.0201 -1.0000 -1.0000 5753479 1582891103.90 151.4996 60.0005 32.0000 1.9873 1.9878 418.1791 418.3131 0.0201 -1.0000 -1.0000 5753542 1582891104.00 151.4996 60.0005 32.0000 1.9883 1.9888 418.1518 418.2851 0.0200 -1.0000 -1.0000 5753604 1582891104.10 151.4996 60.0005 32.0000 1.9882 1.9887 418.0881 418.2215 0.0200 -1.0000 -1.0000 5753667 1582891104.20 151.4996 60.0005 32.0000 1.9882 1.9887 418.0160 418.1500 0.0201 -1.0000 -1.0000 5753729 1582891104.30 151.4996 60.0005 32.0000 1.9872 1.9877 418.1341 418.2673 0.0200 -1.0000 -1.0000 5753792 1582891104.40 151.4659 60.0005 32.0000 1.9871 1.9876 418.0802 418.2135 0.0200 -1.0000 -1.0000 5753870 1582891104.50 151.4359 60.0005 32.0000 1.9883 1.9888 418.0511 418.1844 0.0200 -1.0000 -1.0000 5753933 1582891104.60 151.4359 60.0005 32.0000 1.9879 1.9884 418.0355 418.1690 0.0200 -1.0000 -1.0000 5754620 1582891104.70 151.4359 60.0005 32.0000 1.9874 1.9879 418.1883 418.3218 0.0200 -1.0000 -1.0000 5754698 1582891104.80 151.4359 60.0005 32.0000 1.9873 1.9878 418.2855 418.4193 0.0201 -1.0000 -1.0000 5754760 1582891104.90 151.4359 60.0005 32.0000 1.9870 1.9876 418.1350 418.2684 0.0200 -1.0000 -1.0000 5754807 1582891105.00 151.4658 60.0008 32.0000 1.9879 1.9885 418.2420 418.3750 0.0199 -1.0000 -1.0000 5754886 1582891105.10 151.4658 60.0008 32.0000 1.9872 1.9877 418.2126 418.3464 0.0202 -1.0000 -1.0000 5754948 1582891105.20 151.4658 60.0008 32.0000 1.9865 1.9870 418.4332 418.5666 0.0200 -1.0000 -1.0000 5755183 1582891105.30 151.4658 60.0008 32.0000 1.9862 1.9868 418.3919 418.5257 0.0201 -1.0000 -1.0000 5755245 1582891105.40 151.4658 60.0008 32.0000 1.9876 1.9881 418.2584 418.3918 0.0200 -1.0000 -1.0000 5755307 1582891105.50 151.4658 60.0008 32.0000 1.9879 1.9884 418.1883 418.3218 0.0200 -1.0000 -1.0000 5755386 1582891105.60 151.4658 60.0008 32.0000 1.9875 1.9880 418.3173 418.4502 0.0200 -1.0000 -1.0000 5755448 1582891105.70 151.4658 60.0008 32.0000 1.9873 1.9878 418.3865 418.5200 0.0199 -1.0000 -1.0000 5755667 1582891105.80 151.4788 60.0008 32.0000 1.9874 1.9879 418.4052 418.5378 0.0199 -1.0000 -1.0000 5755745 1582891105.90 151.4788 60.0008 32.0000 1.9881 1.9886 418.2358 418.3690 0.0200 -1.0000 -1.0000 5755807 1582891106.00 151.4788 60.0008 32.0000 1.9874 1.9879 418.5195 418.6527 0.0200 -1.0000 -1.0000 5755870 1582891106.10 151.4254 60.0008 32.0000 1.9877 1.9882 418.6710 418.8043 0.0200 -1.0000 -1.0000 5755948 1582891106.20 151.4212 60.0008 32.0000 1.9868 1.9873 418.7221 418.8566 0.0201 -1.0000 -1.0000 5756183 1582891106.30 151.4212 60.0008 32.0000 1.9865 1.9871 418.6603 418.7937 0.0200 -1.0000 -1.0000 5756230 1582891106.40 151.4212 60.0008 32.0000 1.9872 1.9877 418.6474 418.7806 0.0199 -1.0000 -1.0000 5756307 1582891106.50 151.4212 60.0008 32.0000 1.9875 1.9881 418.4456 418.5788 0.0199 -1.0000 -1.0000 5756370 1582891106.60 151.4807 60.0008 32.0000 1.9882 1.9888 418.5910 418.7234 0.0199 -1.0000 -1.0000 5756433 1582891106.70 151.4831 60.0008 32.0000 1.9879 1.9884 418.8167 418.9506 0.0201 -1.0000 -1.0000 5756620 1582891106.80 151.4831 60.0008 32.0000 1.9870 1.9876 418.7559 418.8898 0.0200 -1.0000 -1.0000 5756682 1582891106.90 151.4831 60.0008 32.0000 1.9874 1.9880 418.5879 418.7209 0.0200 -1.0000 -1.0000 5756745 1582891107.00 151.4831 60.0008 32.0000 1.9880 1.9885 418.6620 418.7957 0.0200 -1.0000 -1.0000 5756823 1582891107.10 151.4802 60.0008 32.0000 1.9874 1.9879 418.6670 418.8008 0.0201 -1.0000 -1.0000 5756886 1582891107.20 151.4574 60.0008 32.0000 1.9870 1.9875 418.9333 419.0664 0.0199 -1.0000 -1.0000 5757651 1582891107.30 151.4574 60.0008 32.0000 1.9871 1.9877 419.0944 419.2281 0.0201 -1.0000 -1.0000 5757729 1582891107.40 151.4574 60.0008 32.0000 1.9870 1.9875 418.8823 419.0168 0.0201 -1.0000 -1.0000 5757792 1582891107.50 151.4574 60.0008 32.0000 1.9877 1.9882 418.2931 418.4267 0.0200 -1.0000 -1.0000 5757870 1582891107.60 151.4574 60.0008 32.0000 1.9876 1.9881 418.1284 418.2619 0.0201 -1.0000 -1.0000 5757933 1582891107.70 151.4729 60.0008 32.0000 1.9876 1.9881 418.2358 418.3686 0.0198 -1.0000 -1.0000 5757995 1582891107.80 151.4750 60.0008 32.0000 1.9868 1.9873 418.3066 418.4391 0.0199 -1.0000 -1.0000 5758073 1582891107.90 151.4750 60.0008 32.0000 1.9875 1.9881 417.9544 418.0880 0.0200 -1.0000 -1.0000 5758136 1582891108.00 151.4750 60.0008 32.0000 1.9878 1.9883 418.0753 418.2085 0.0200 -1.0000 -1.0000 5758198 1582891108.10 151.4750 60.0008 32.0000 1.9876 1.9881 418.1742 418.3079 0.0201 -1.0000 -1.0000 5758276 1582891108.20 151.4922 60.0008 32.0000 1.9874 1.9880 418.1928 418.3258 0.0201 -1.0000 -1.0000 5758448 1582891108.30 151.5290 60.0008 32.0000 1.9875 1.9880 418.1986 418.3308 0.0198 -1.0000 -1.0000 5758510 1582891108.40 151.5290 60.0008 32.0000 1.9884 1.9890 418.1430 418.2755 0.0199 -1.0000 -1.0000 5758589 1582891108.50 151.5290 60.0008 32.0000 1.9881 1.9886 418.0644 418.1975 0.0200 -1.0000 -1.0000 5758651 1582891108.60 151.5290 60.0008 32.0000 1.9883 1.9888 418.2069 418.3409 0.0200 -1.0000 -1.0000 5758714 1582891108.70 151.5290 60.0008 32.0000 1.9867 1.9872 418.3453 418.4783 0.0200 -1.0000 -1.0000 5758854 1582891108.80 151.4942 60.0008 32.0000 1.9870 1.9876 418.2358 418.3694 0.0200 -1.0000 -1.0000 5758917 1582891108.90 151.4942 60.0008 32.0000 1.9876 1.9881 418.1902 418.3231 0.0199 -1.0000 -1.0000 5758979 1582891109.00 151.4942 60.0008 32.0000 1.9880 1.9885 418.2576 418.3906 0.0200 -1.0000 -1.0000 5759057 1582891109.10 151.4942 60.0008 32.0000 1.9867 1.9872 418.4295 418.5634 0.0201 -1.0000 -1.0000 5759120 1582891109.20 151.4942 60.0008 32.0000 1.9871 1.9876 418.3580 418.4927 0.0202 -1.0000 -1.0000 5759401 1582891109.30 151.4942 60.0008 32.0000 1.9879 1.9884 418.2820 418.4151 0.0199 -1.0000 -1.0000 5759479 1582891109.40 151.4942 60.0008 32.0000 1.9882 1.9887 418.2478 418.3821 0.0202 -1.0000 -1.0000 5759542 1582891109.50 151.4942 60.0008 32.0000 1.9867 1.9872 418.2071 418.3411 0.0201 -1.0000 -1.0000 5759620 1582891109.60 151.4942 60.0008 32.0000 1.9868 1.9874 418.2635 418.3964 0.0200 -1.0000 -1.0000 5759682 1582891109.70 151.4942 60.0008 32.0000 1.9871 1.9876 418.2656 418.3993 0.0201 -1.0000 -1.0000 5759745 1582891109.80 151.4942 60.0008 32.0000 1.9883 1.9888 418.0691 418.2027 0.0200 -1.0000 -1.0000 5759807 1582891109.90 151.4942 60.0008 32.0000 1.9879 1.9884 418.1898 418.3230 0.0200 -1.0000 -1.0000 5759870 1582891110.00 151.5848 60.0010 32.0000 1.9869 1.9874 418.3741 418.5074 0.0200 -1.0000 -1.0000 5759932 1582891110.10 151.5848 60.0010 32.0000 1.9869 1.9874 418.4356 418.5699 0.0202 -1.0000 -1.0000 5800010 1582891110.20 151.5848 60.0010 32.0000 1.9875 1.9880 418.3064 418.4405 0.0201 -1.0000 -1.0000 5800073 1582891110.30 151.5848 60.0010 32.0000 1.9876 1.9881 418.1577 418.2906 0.0199 -1.0000 -1.0000 5800151 1582891110.40 151.5848 60.0010 32.0000 1.9867 1.9873 418.1223 418.2556 0.0200 -1.0000 -1.0000 5800229 1582891110.50 151.5619 60.0010 32.0000 1.9866 1.9871 418.1782 418.3118 0.0200 -1.0000 -1.0000 5800292 1582891110.60 151.5616 60.0010 32.0000 1.9873 1.9879 418.2075 418.3405 0.0200 -1.0000 -1.0000 5800354 1582891110.70 151.5616 60.0010 32.0000 1.9882 1.9887 418.1139 418.2475 0.0201 -1.0000 -1.0000 5800510 1582891110.80 151.5616 60.0010 32.0000 1.9875 1.9880 418.0892 418.2225 0.0200 -1.0000 -1.0000 5800714 1582891110.90 151.5616 60.0010 32.0000 1.9873 1.9878 418.1470 418.2805 0.0201 -1.0000 -1.0000 5800776 1582891111.00 151.5610 60.0010 32.0000 1.9861 1.9866 418.2546 418.3887 0.0201 -1.0000 -1.0000 5800854 1582891111.10 151.5589 60.0010 32.0000 1.9874 1.9879 418.1780 418.3121 0.0201 -1.0000 -1.0000 5800917 1582891111.20 151.5589 60.0010 32.0000 1.9880 1.9885 418.1045 418.2379 0.0200 -1.0000 -1.0000 5800979 1582891111.30 151.5589 60.0010 32.0000 1.9879 1.9884 418.1131 418.2471 0.0201 -1.0000 -1.0000 5801635 1582891111.40 151.5589 60.0010 32.0000 1.9870 1.9875 418.2123 418.3463 0.0201 -1.0000 -1.0000 5801698 1582891111.50 151.5589 60.0010 32.0000 1.9872 1.9877 418.2794 418.4120 0.0198 -1.0000 -1.0000 5801776 1582891111.60 151.5526 60.0010 32.0000 1.9874 1.9879 418.1317 418.2646 0.0200 -1.0000 -1.0000 5801839 1582891111.70 151.5153 60.0010 32.0000 1.9878 1.9884 418.0045 418.1381 0.0201 -1.0000 -1.0000 5801901 1582891111.80 151.5153 60.0010 32.0000 1.9884 1.9889 418.0607 418.1943 0.0200 -1.0000 -1.0000 5801979 1582891111.90 151.5153 60.0010 32.0000 1.9868 1.9873 418.1556 418.2897 0.0202 -1.0000 -1.0000 5802042 1582891112.00 151.5153 60.0010 32.0000 1.9863 1.9869 418.1375 418.2702 0.0200 -1.0000 -1.0000 5802104 1582891112.10 151.5153 60.0010 32.0000 1.9873 1.9878 418.0940 418.2278 0.0201 -1.0000 -1.0000 5802167 1582891112.20 151.5562 60.0010 32.0000 1.9877 1.9882 417.9713 418.1044 0.0200 -1.0000 -1.0000 5802245 1582891112.30 151.5562 60.0010 32.0000 1.9878 1.9884 418.0224 418.1552 0.0200 -1.0000 -1.0000 5802417 1582891112.40 151.5562 60.0010 32.0000 1.9862 1.9867 418.1334 418.2671 0.0200 -1.0000 -1.0000 5802479 1582891112.50 151.5562 60.0010 32.0000 1.9869 1.9874 418.0961 418.2298 0.0202 -1.0000 -1.0000 5802542 1582891112.60 151.5562 60.0010 32.0000 1.9878 1.9883 418.0276 418.1620 0.0202 -1.0000 -1.0000 5802620 1582891112.70 151.5562 60.0010 32.0000 1.9877 1.9882 417.9409 418.0735 0.0199 -1.0000 -1.0000 5802683 1582891112.80 151.5562 60.0010 32.0000 1.9877 1.9882 417.9958 418.1285 0.0200 -1.0000 -1.0000 5802870 1582891112.90 151.5807 60.0010 32.0000 1.9865 1.9870 418.1094 418.2431 0.0201 -1.0000 -1.0000 5802933 1582891113.00 151.5807 60.0010 32.0000 1.9869 1.9875 418.1569 418.2905 0.0200 -1.0000 -1.0000 5803010 1582891113.10 151.5807 60.0010 32.0000 1.9871 1.9876 418.0781 418.2112 0.0200 -1.0000 -1.0000 5803073 1582891113.20 151.5807 60.0010 32.0000 1.9862 1.9867 417.9394 418.0726 0.0200 -1.0000 -1.0000 5803136 1582891113.30 151.5807 60.0010 32.0000 1.9870 1.9875 418.1675 418.3021 0.0202 -1.0000 -1.0000 5803386 1582891113.40 151.5807 60.0010 32.0000 1.9868 1.9873 418.3593 418.4923 0.0200 -1.0000 -1.0000 5803448 1582891113.50 151.5807 60.0010 32.0000 1.9869 1.9874 418.3566 418.4903 0.0200 -1.0000 -1.0000 5803526 1582891113.60 151.5807 60.0010 32.0000 1.9866 1.9871 418.1767 418.3105 0.0201 -1.0000 -1.0000 5803589 1582891113.70 151.5807 60.0010 32.0000 1.9871 1.9876 418.1667 418.3004 0.0200 -1.0000 -1.0000 5803651 1582891113.80 151.5807 60.0010 32.0000 1.9867 1.9872 418.2311 418.3642 0.0200 -1.0000 -1.0000 5803714 1582891113.90 151.5807 60.0010 32.0000 1.9861 1.9867 418.2459 418.3795 0.0200 -1.0000 -1.0000 5803776 1582891114.00 151.6059 60.0010 32.0000 1.9868 1.9873 418.1927 418.3257 0.0199 -1.0000 -1.0000 5803839 1582891114.10 151.6059 60.0010 32.0000 1.9870 1.9876 418.1067 418.2403 0.0201 -1.0000 -1.0000 5803917 1582891114.20 151.6059 60.0010 32.0000 1.9873 1.9878 418.2427 418.3768 0.0202 -1.0000 -1.0000 5803979 1582891114.30 151.6059 60.0010 32.0000 1.9870 1.9875 418.3427 418.4766 0.0200 -1.0000 -1.0000 5804042 1582891114.40 151.6059 60.0010 32.0000 1.9869 1.9874 418.4118 418.5451 0.0200 -1.0000 -1.0000 5804198 1582891114.50 151.5839 60.0010 32.0000 1.9875 1.9880 418.2836 418.4168 0.0200 -1.0000 -1.0000 5804260 1582891114.60 151.5440 60.0010 32.0000 1.9869 1.9875 418.2110 418.3449 0.0202 -1.0000 -1.0000 5804323 1582891114.70 151.5440 60.0010 32.0000 1.9878 1.9883 418.2679 418.4010 0.0200 -1.0000 -1.0000 5804401 1582891114.80 151.5440 60.0010 32.0000 1.9873 1.9878 418.3295 418.4631 0.0200 -1.0000 -1.0000 5804464 1582891114.90 151.5440 60.0010 32.0000 1.9873 1.9878 418.3939 418.5271 0.0200 -1.0000 -1.0000 5804683 1582891115.00 151.5440 60.0010 32.0000 1.9870 1.9875 418.3272 418.4609 0.0201 -1.0000 -1.0000 5804760 1582891115.10 151.5526 60.0013 32.0000 1.9878 1.9883 418.1417 418.2756 0.0201 -1.0000 -1.0000 5804823 1582891115.20 151.5526 60.0013 32.0000 1.9869 1.9874 418.1144 418.2485 0.0201 -1.0000 -1.0000 5804886 1582891115.30 151.5526 60.0013 32.0000 1.9870 1.9876 418.2280 418.3611 0.0200 -1.0000 -1.0000 5804948 1582891115.40 151.5526 60.0013 32.0000 1.9867 1.9872 418.1960 418.3290 0.0200 -1.0000 -1.0000 5805198 1582891115.50 151.5526 60.0013 32.0000 1.9865 1.9870 418.1710 418.3042 0.0199 -1.0000 -1.0000 5805276 1582891115.60 151.5526 60.0013 32.0000 1.9875 1.9881 417.9795 418.1127 0.0200 -1.0000 -1.0000 5805339 1582891115.70 151.4938 60.0013 32.0000 1.9869 1.9874 418.0050 418.1380 0.0200 -1.0000 -1.0000 5805401 1582891115.80 151.4938 60.0013 32.0000 1.9864 1.9869 418.0855 418.2195 0.0201 -1.0000 -1.0000 5805479 1582891115.90 151.4938 60.0013 32.0000 1.9865 1.9871 418.1545 418.2869 0.0199 -1.0000 -1.0000 5805698 1582891116.00 151.4938 60.0013 32.0000 1.9868 1.9873 418.0564 418.1896 0.0200 -1.0000 -1.0000 5805760 1582891116.10 151.4938 60.0013 32.0000 1.9873 1.9879 417.9794 418.1123 0.0200 -1.0000 -1.0000 5805823 1582891116.20 151.5229 60.0013 32.0000 1.9872 1.9877 418.0583 418.1920 0.0201 -1.0000 -1.0000 5805886 1582891116.30 151.5356 60.0013 32.0000 1.9866 1.9871 418.2087 418.3426 0.0201 -1.0000 -1.0000 5805948 1582891116.40 151.5356 60.0013 32.0000 1.9865 1.9871 418.2193 418.3525 0.0200 -1.0000 -1.0000 5806714 1582891116.50 151.5356 60.0013 32.0000 1.9864 1.9869 418.1316 418.2657 0.0201 -1.0000 -1.0000 5806792 1582891116.60 151.5356 60.0013 32.0000 1.9875 1.9880 418.0345 418.1679 0.0200 -1.0000 -1.0000 5806854 1582891116.70 151.5353 60.0013 32.0000 1.9871 1.9877 417.9842 418.1181 0.0200 -1.0000 -1.0000 5806933 1582891116.80 151.5315 60.0013 32.0000 1.9872 1.9877 418.1298 418.2625 0.0199 -1.0000 -1.0000 5806995 1582891116.90 151.5315 60.0013 32.0000 1.9868 1.9874 418.1525 418.2847 0.0198 -1.0000 -1.0000 5807057 1582891117.00 151.5315 60.0013 32.0000 1.9867 1.9872 418.2167 418.3496 0.0199 -1.0000 -1.0000 5807120 1582891117.10 151.5315 60.0013 32.0000 1.9869 1.9874 418.0348 418.1678 0.0200 -1.0000 -1.0000 5807183 1582891117.20 151.5315 60.0013 32.0000 1.9870 1.9876 417.9287 418.0616 0.0199 -1.0000 -1.0000 5807245 1582891117.30 151.5000 60.0013 32.0000 1.9860 1.9865 418.0987 418.2313 0.0199 -1.0000 -1.0000 5807323 1582891117.40 151.4967 60.0013 32.0000 1.9862 1.9867 418.1884 418.3223 0.0200 -1.0000 -1.0000 5807386 1582891117.50 151.4967 60.0013 32.0000 1.9871 1.9876 417.9713 418.1057 0.0201 -1.0000 -1.0000 5807464 1582891117.60 151.4967 60.0013 32.0000 1.9868 1.9873 417.9181 418.0524 0.0201 -1.0000 -1.0000 5807526 1582891117.70 151.4967 60.0013 32.0000 1.9865 1.9870 417.9425 418.0758 0.0200 -1.0000 -1.0000 5807589 1582891117.80 151.4967 60.0013 32.0000 1.9860 1.9866 418.1699 418.3033 0.0200 -1.0000 -1.0000 5807651 1582891117.90 151.5064 60.0013 32.0000 1.9864 1.9869 418.3487 418.4824 0.0201 -1.0000 -1.0000 5807729 1582891118.00 151.5073 60.0013 32.0000 1.9872 1.9877 418.4255 418.5588 0.0200 -1.0000 -1.0000 5807901 1582891118.10 151.5073 60.0013 32.0000 1.9868 1.9873 418.4735 418.6070 0.0201 -1.0000 -1.0000 5807979 1582891118.20 151.5073 60.0013 32.0000 1.9871 1.9877 418.5791 418.7134 0.0201 -1.0000 -1.0000 5808042 1582891118.30 151.5073 60.0013 32.0000 1.9873 1.9878 418.5708 418.7045 0.0200 -1.0000 -1.0000 5808104 1582891118.40 151.5073 60.0013 32.0000 1.9872 1.9878 418.3245 418.4574 0.0200 -1.0000 -1.0000 5808183 1582891118.50 151.5073 60.0013 32.0000 1.9875 1.9881 418.0916 418.2249 0.0199 -1.0000 -1.0000 5808948 1582891118.60 151.5073 60.0013 32.0000 1.9867 1.9872 418.1549 418.2881 0.0201 -1.0000 -1.0000 5809057 1582891118.70 151.5073 60.0013 32.0000 1.9862 1.9867 418.2143 418.3487 0.0202 -1.0000 -1.0000 5809136 1582891118.80 151.5073 60.0013 32.0000 1.9866 1.9871 418.2270 418.3601 0.0200 -1.0000 -1.0000 5809198 1582891118.90 151.5073 60.0013 32.0000 1.9869 1.9874 418.1210 418.2538 0.0199 -1.0000 -1.0000 5809260 1582891119.00 151.4940 60.0013 32.0000 1.9882 1.9888 418.0424 418.1758 0.0201 -1.0000 -1.0000 5809323 1582891119.10 151.4940 60.0013 32.0000 1.9870 1.9875 418.1160 418.2510 0.0201 -1.0000 -1.0000 5809386 1582891119.20 151.4940 60.0013 32.0000 1.9855 1.9861 418.2008 418.3336 0.0200 -1.0000 -1.0000 5809448 1582891119.30 151.4940 60.0013 32.0000 1.9863 1.9868 418.2449 418.3778 0.0199 -1.0000 -1.0000 5809526 1582891119.40 151.4940 60.0013 32.0000 1.9868 1.9874 418.1197 418.2533 0.0200 -1.0000 -1.0000 5809589 1582891119.50 151.4937 60.0013 32.0000 1.9871 1.9876 418.0980 418.2312 0.0199 -1.0000 -1.0000 5809667 1582891119.60 151.4899 60.0013 32.0000 1.9861 1.9866 418.3051 418.4373 0.0199 -1.0000 -1.0000 5809729 1582891119.70 151.4899 60.0013 32.0000 1.9863 1.9869 418.3541 418.4877 0.0201 -1.0000 -1.0000 5809792 1582891119.80 151.4899 60.0013 32.0000 1.9870 1.9876 418.4295 418.5627 0.0200 -1.0000 -1.0000 5809854 1582891119.90 151.4899 60.0013 32.0000 1.9886 1.9891 418.1360 418.2695 0.0201 -1.0000 -1.0000 5809917 1582891120.00 151.4899 60.0013 32.0000 1.9865 1.9870 418.0134 418.1466 0.0200 -1.0000 -1.0000 5809995 1582891120.10 151.5088 60.0015 32.0000 1.9871 1.9876 418.0054 418.1385 0.0200 -1.0000 -1.0000 5810104 1582891120.20 151.5125 60.0016 32.0000 1.9863 1.9868 418.1636 418.2974 0.0201 -1.0000 -1.0000 5810151 1582891120.30 151.5125 60.0016 32.0000 1.9867 1.9872 418.3361 418.4696 0.0200 -1.0000 -1.0000 5810229 1582891120.40 151.5125 60.0016 32.0000 1.9873 1.9879 418.3493 418.4820 0.0200 -1.0000 -1.0000 5810292 1582891120.50 151.5125 60.0016 32.0000 1.9875 1.9881 418.1676 418.3007 0.0199 -1.0000 -1.0000 5810370 1582891120.60 151.5125 60.0016 32.0000 1.9871 1.9876 418.3067 418.4396 0.0200 -1.0000 -1.0000 5810433 1582891120.70 151.5125 60.0016 32.0000 1.9862 1.9867 418.2690 418.4031 0.0202 -1.0000 -1.0000 5810510 1582891120.80 151.5125 60.0016 32.0000 1.9873 1.9878 418.0983 418.2321 0.0201 -1.0000 -1.0000 5810573 1582891120.90 151.5125 60.0016 32.0000 1.9876 1.9882 417.9442 418.0777 0.0200 -1.0000 -1.0000 5810636 1582891121.00 151.5125 60.0016 32.0000 1.9872 1.9877 417.9915 418.1247 0.0200 -1.0000 -1.0000 5810714 1582891121.10 151.5125 60.0016 32.0000 1.9863 1.9868 418.0925 418.2251 0.0199 -1.0000 -1.0000 5810776 1582891121.20 151.5125 60.0016 32.0000 1.9862 1.9867 418.1428 418.2754 0.0199 -1.0000 -1.0000 5810839 1582891121.30 151.5125 60.0016 32.0000 1.9863 1.9869 418.2474 418.3804 0.0200 -1.0000 -1.0000 5810901 1582891121.40 151.5389 60.0016 32.0000 1.9876 1.9881 417.9612 418.0941 0.0200 -1.0000 -1.0000 5810964 1582891121.50 151.5389 60.0016 32.0000 1.9875 1.9880 417.9652 418.0989 0.0201 -1.0000 -1.0000 5811042 1582891121.60 151.5389 60.0016 32.0000 1.9873 1.9878 418.0767 418.2104 0.0201 -1.0000 -1.0000 5811386 1582891121.70 151.5389 60.0016 32.0000 1.9870 1.9875 418.1415 418.2760 0.0201 -1.0000 -1.0000 5811448 1582891121.80 151.5389 60.0016 32.0000 1.9872 1.9877 417.9954 418.1285 0.0199 -1.0000 -1.0000 5811510 1582891121.90 151.5389 60.0016 32.0000 1.9866 1.9871 417.8654 417.9983 0.0200 -1.0000 -1.0000 5811573 1582891122.00 151.4743 60.0016 32.0000 1.9868 1.9873 417.9844 418.1178 0.0200 -1.0000 -1.0000 5811636 1582891122.10 151.4743 60.0016 32.0000 1.9866 1.9871 418.0825 418.2166 0.0200 -1.0000 -1.0000 5811886 1582891122.20 151.4743 60.0016 32.0000 1.9864 1.9869 418.1513 418.2857 0.0201 -1.0000 -1.0000 5811948 1582891122.30 151.4743 60.0016 32.0000 1.9869 1.9874 418.0521 418.1855 0.0200 -1.0000 -1.0000 5812010 1582891122.40 151.4743 60.0016 32.0000 1.9878 1.9884 417.9124 418.0453 0.0199 -1.0000 -1.0000 5812089 1582891122.50 151.4890 60.0016 32.0000 1.9873 1.9878 418.1301 418.2627 0.0199 -1.0000 -1.0000 5812151 1582891122.60 151.5197 60.0016 32.0000 1.9867 1.9872 418.2442 418.3776 0.0200 -1.0000 -1.0000 5812417 1582891122.70 151.5197 60.0016 32.0000 1.9863 1.9868 418.2390 418.3719 0.0199 -1.0000 -1.0000 5812495 1582891122.80 151.5197 60.0016 32.0000 1.9870 1.9875 418.2401 418.3726 0.0200 -1.0000 -1.0000 5812557 1582891122.90 151.5197 60.0016 32.0000 1.9869 1.9875 418.1273 418.2597 0.0197 -1.0000 -1.0000 5812620 1582891123.00 151.5197 60.0016 32.0000 1.9867 1.9872 418.1909 418.3239 0.0201 -1.0000 -1.0000 5812683 1582891123.10 151.4671 60.0016 32.0000 1.9863 1.9868 418.1425 418.2753 0.0199 -1.0000 -1.0000 5812886 1582891123.20 151.4671 60.0016 32.0000 1.9862 1.9867 418.2101 418.3434 0.0200 -1.0000 -1.0000 5812948 1582891123.30 151.4671 60.0016 32.0000 1.9865 1.9870 418.1725 418.3062 0.0201 -1.0000 -1.0000 5813010 1582891123.40 151.4671 60.0016 32.0000 1.9872 1.9877 418.1174 418.2499 0.0199 -1.0000 -1.0000 5813073 1582891123.50 151.4671 60.0016 32.0000 1.9872 1.9877 418.0424 418.1752 0.0199 -1.0000 -1.0000 5813151 1582891123.60 151.4377 60.0016 32.0000 1.9871 1.9876 418.0570 418.1892 0.0198 -1.0000 -1.0000 5813386 1582891123.70 151.4196 60.0016 32.0000 1.9869 1.9874 418.4235 418.5563 0.0200 -1.0000 -1.0000 5813433 1582891123.80 151.4196 60.0016 32.0000 1.9872 1.9877 418.3192 418.4531 0.0201 -1.0000 -1.0000 5813510 1582891123.90 151.4196 60.0016 32.0000 1.9866 1.9871 418.2273 418.3602 0.0199 -1.0000 -1.0000 5813573 1582891124.00 151.4196 60.0016 32.0000 1.9872 1.9877 418.1878 418.3205 0.0200 -1.0000 -1.0000 5813636 1582891124.10 151.4196 60.0016 32.0000 1.9870 1.9875 418.2737 418.4073 0.0201 -1.0000 -1.0000 5813714 1582891124.20 151.4196 60.0016 32.0000 1.9865 1.9870 418.3195 418.4534 0.0201 -1.0000 -1.0000 5813901 1582891124.30 151.4758 60.0016 32.0000 1.9866 1.9871 418.2925 418.4266 0.0201 -1.0000 -1.0000 5813964 1582891124.40 151.4758 60.0016 32.0000 1.9874 1.9880 418.3218 418.4548 0.0199 -1.0000 -1.0000 5814026 1582891124.50 151.4758 60.0016 32.0000 1.9875 1.9880 418.3175 418.4504 0.0199 -1.0000 -1.0000 5814089 1582891124.60 151.4758 60.0016 32.0000 1.9870 1.9875 418.3906 418.5235 0.0200 -1.0000 -1.0000 5814151 1582891124.70 151.4758 60.0016 32.0000 1.9867 1.9872 418.5490 418.6820 0.0199 -1.0000 -1.0000 5814401 1582891124.80 151.4863 60.0014 32.0000 1.9862 1.9867 418.4870 418.6195 0.0199 -1.0000 -1.0000 5814479 1582891124.90 151.4868 60.0014 32.0000 1.9872 1.9877 418.4254 418.5583 0.0199 -1.0000 -1.0000 5814526 1582891125.00 151.4868 60.0014 32.0000 1.9872 1.9877 418.2204 418.3528 0.0199 -1.0000 -1.0000 5814604 1582891125.10 151.4868 60.0014 32.0000 1.9882 1.9887 418.1236 418.2571 0.0201 -1.0000 -1.0000 5814667 1582891125.20 151.4868 60.0014 32.0000 1.9879 1.9884 418.3328 418.4664 0.0200 -1.0000 -1.0000 5814886 1582891125.30 151.4852 60.0014 32.0000 1.9874 1.9879 418.5080 418.6416 0.0200 -1.0000 -1.0000 5814964 1582891125.40 151.4633 60.0014 32.0000 1.9870 1.9875 418.4828 418.6153 0.0198 -1.0000 -1.0000 5815026 1582891125.50 151.4633 60.0014 32.0000 1.9878 1.9883 418.4726 418.6049 0.0199 -1.0000 -1.0000 5815104 1582891125.60 151.4633 60.0014 32.0000 1.9878 1.9883 418.4551 418.5884 0.0200 -1.0000 -1.0000 5815167 1582891125.70 151.4633 60.0014 32.0000 1.9872 1.9877 418.3211 418.4549 0.0201 -1.0000 -1.0000 5815230 1582891125.80 151.4633 60.0014 32.0000 1.9869 1.9874 418.3226 418.4554 0.0199 -1.0000 -1.0000 5815307 1582891125.90 151.4655 60.0014 32.0000 1.9866 1.9871 418.3497 418.4837 0.0201 -1.0000 -1.0000 5815370 1582891126.00 151.4655 60.0014 32.0000 1.9869 1.9874 418.0676 418.2013 0.0201 -1.0000 -1.0000 5815433 1582891126.10 151.4655 60.0014 32.0000 1.9878 1.9883 417.9530 418.0852 0.0198 -1.0000 -1.0000 5815495 1582891126.20 151.4655 60.0014 32.0000 1.9880 1.9885 417.9589 418.0918 0.0200 -1.0000 -1.0000 5815917 1582891126.30 151.4655 60.0014 32.0000 1.9877 1.9882 418.0828 418.2160 0.0200 -1.0000 -1.0000 5815979 1582891126.40 151.4794 60.0014 32.0000 1.9872 1.9878 418.2290 418.3628 0.0201 -1.0000 -1.0000 5816042 1582891126.50 151.4947 60.0014 32.0000 1.9875 1.9880 418.2197 418.3527 0.0199 -1.0000 -1.0000 5816104 1582891126.60 151.4947 60.0014 32.0000 1.9876 1.9882 418.1661 418.2997 0.0199 -1.0000 -1.0000 5816167 1582891126.70 151.4947 60.0014 32.0000 1.9873 1.9879 418.2958 418.4294 0.0200 -1.0000 -1.0000 5816401 1582891126.80 151.4858 60.0014 32.0000 1.9870 1.9875 418.4110 418.5448 0.0201 -1.0000 -1.0000 5816464 1582891126.90 151.4461 60.0014 32.0000 1.9869 1.9874 418.3859 418.5182 0.0198 -1.0000 -1.0000 5816526 1582891127.00 151.4461 60.0014 32.0000 1.9866 1.9871 418.3059 418.4380 0.0199 -1.0000 -1.0000 5816620 1582891127.10 151.4753 60.0014 32.0000 1.9879 1.9885 418.1310 418.2646 0.0201 -1.0000 -1.0000 5816683 1582891127.20 151.4753 60.0014 32.0000 1.9880 1.9885 418.0755 418.2091 0.0201 -1.0000 -1.0000 5816917 1582891127.30 151.4753 60.0014 32.0000 1.9864 1.9869 418.3268 418.4603 0.0200 -1.0000 -1.0000 5816980 1582891127.40 151.4753 60.0014 32.0000 1.9872 1.9878 418.4186 418.5516 0.0199 -1.0000 -1.0000 5817042 1582891127.50 151.4837 60.0014 32.0000 1.9876 1.9881 418.3496 418.4829 0.0200 -1.0000 -1.0000 5817120 1582891127.60 151.4911 60.0014 32.0000 1.9874 1.9880 418.2535 418.3867 0.0200 -1.0000 -1.0000 5817183 1582891127.70 151.4911 60.0014 32.0000 1.9878 1.9884 418.3163 418.4492 0.0199 -1.0000 -1.0000 5817417 1582891127.80 151.4911 60.0014 32.0000 1.9874 1.9879 418.5109 418.6446 0.0201 -1.0000 -1.0000 5817495 1582891127.90 151.4911 60.0014 32.0000 1.9870 1.9875 418.4889 418.6221 0.0200 -1.0000 -1.0000 5817620 1582891128.00 151.4911 60.0014 32.0000 1.9872 1.9877 418.4930 418.6258 0.0198 -1.0000 -1.0000 5817682 1582891128.10 151.4531 60.0014 32.0000 1.9876 1.9881 418.1976 418.3305 0.0200 -1.0000 -1.0000 5817760 1582891128.20 151.4531 60.0014 32.0000 1.9880 1.9885 418.2195 418.3528 0.0200 -1.0000 -1.0000 5817823 1582891128.30 151.4531 60.0014 32.0000 1.9862 1.9868 418.3539 418.4866 0.0199 -1.0000 -1.0000 5817870 1582891128.40 151.4531 60.0014 32.0000 1.9873 1.9878 418.3591 418.4922 0.0200 -1.0000 -1.0000 5817948 1582891128.50 151.4531 60.0014 32.0000 1.9869 1.9874 418.2855 418.4187 0.0200 -1.0000 -1.0000 5818010 1582891128.60 151.4786 60.0014 32.0000 1.9873 1.9878 418.0604 418.1940 0.0201 -1.0000 -1.0000 5818073 1582891128.70 151.5069 60.0014 32.0000 1.9872 1.9877 418.0781 418.2118 0.0201 -1.0000 -1.0000 5818151 1582891128.80 151.5069 60.0014 32.0000 1.9871 1.9876 418.1853 418.3179 0.0199 -1.0000 -1.0000 5819136 1582891128.90 151.5069 60.0014 32.0000 1.9871 1.9876 418.3033 418.4367 0.0201 -1.0000 -1.0000 5819198 1582891129.00 151.5069 60.0014 32.0000 1.9881 1.9886 418.0947 418.2277 0.0200 -1.0000 -1.0000 5819276 1582891129.10 151.5069 60.0014 32.0000 1.9877 1.9882 418.0715 418.2045 0.0199 -1.0000 -1.0000 5819339 1582891129.20 151.5069 60.0014 32.0000 1.9871 1.9876 418.1497 418.2823 0.0199 -1.0000 -1.0000 5819401 1582891129.30 151.5069 60.0014 32.0000 1.9867 1.9872 418.3553 418.4888 0.0201 -1.0000 -1.0000 5819480 1582891129.40 151.5069 60.0014 32.0000 1.9871 1.9876 418.2951 418.4283 0.0199 -1.0000 -1.0000 5819542 1582891129.50 151.5069 60.0014 32.0000 1.9876 1.9881 418.3797 418.5129 0.0200 -1.0000 -1.0000 5819604 1582891129.60 151.5069 60.0014 32.0000 1.9883 1.9888 418.1948 418.3286 0.0201 -1.0000 -1.0000 5819667 1582891129.70 151.5045 60.0014 32.0000 1.9874 1.9879 418.1113 418.2446 0.0200 -1.0000 -1.0000 5819729 1582891129.80 151.4836 60.0014 32.0000 1.9872 1.9878 418.3000 418.4337 0.0200 -1.0000 -1.0000 5819901 1582891129.90 151.4836 60.0014 32.0000 1.9875 1.9880 418.4096 418.5428 0.0200 -1.0000 -1.0000 5819964 1582891130.00 151.4836 60.0014 32.0000 1.9872 1.9877 418.3008 418.4335 0.0199 -1.0000 -1.0000 5820026 1582891130.10 151.4836 60.0014 32.0000 1.9878 1.9883 418.2472 418.3806 0.0200 -1.0000 -1.0000 5820104 1582891130.20 151.4836 60.0014 32.0000 1.9874 1.9879 418.3240 418.4576 0.0200 -1.0000 -1.0000 5820167 1582891130.30 151.4805 60.0014 32.0000 1.9864 1.9869 418.4423 418.5754 0.0200 -1.0000 -1.0000 5820229 1582891130.40 151.4805 60.0014 32.0000 1.9870 1.9875 418.3316 418.4644 0.0199 -1.0000 -1.0000 5820307 1582891130.50 151.4805 60.0014 32.0000 1.9874 1.9880 418.0831 418.2163 0.0200 -1.0000 -1.0000 5820370 1582891130.60 151.4805 60.0014 32.0000 1.9876 1.9881 417.9351 418.0681 0.0200 -1.0000 -1.0000 5820433 1582891130.70 151.4805 60.0014 32.0000 1.9878 1.9883 417.9914 418.1252 0.0201 -1.0000 -1.0000 5820510 1582891130.80 151.4848 60.0014 32.0000 1.9868 1.9873 418.0549 418.1876 0.0200 -1.0000 -1.0000 5820573 1582891130.90 151.5222 60.0014 32.0000 1.9872 1.9877 418.1199 418.2536 0.0200 -1.0000 -1.0000 5820636 1582891131.00 151.5222 60.0014 32.0000 1.9883 1.9888 418.0141 418.1468 0.0199 -1.0000 -1.0000 5820714 1582891131.10 151.5222 60.0014 32.0000 1.9886 1.9891 417.9142 418.0467 0.0199 -1.0000 -1.0000 5820776 1582891131.20 151.5222 60.0014 32.0000 1.9876 1.9881 418.0011 418.1335 0.0200 -1.0000 -1.0000 5820839 1582891131.30 151.5222 60.0014 32.0000 1.9870 1.9875 418.2050 418.3376 0.0199 -1.0000 -1.0000 5821167 1582891131.40 151.5222 60.0014 32.0000 1.9874 1.9880 418.2171 418.3496 0.0199 -1.0000 -1.0000 5821230 1582891131.50 151.5222 60.0014 32.0000 1.9881 1.9887 418.0988 418.2312 0.0199 -1.0000 -1.0000 5821292 1582891131.60 151.5222 60.0014 32.0000 1.9880 1.9885 418.0475 418.1805 0.0199 -1.0000 -1.0000 5821354 1582891131.70 151.5222 60.0014 32.0000 1.9886 1.9891 418.1403 418.2730 0.0199 -1.0000 -1.0000 5821417 1582891131.80 151.5222 60.0014 32.0000 1.9869 1.9874 418.2771 418.4096 0.0199 -1.0000 -1.0000 5821917 1582891131.90 151.5222 60.0014 32.0000 1.9875 1.9881 418.1311 418.2638 0.0198 -1.0000 -1.0000 5821980 1582891132.00 151.4943 60.0014 32.0000 1.9879 1.9884 418.1032 418.2356 0.0199 -1.0000 -1.0000 5822042 1582891132.10 151.4943 60.0014 32.0000 1.9875 1.9880 418.1778 418.3110 0.0200 -1.0000 -1.0000 5822104 1582891132.20 151.4943 60.0014 32.0000 1.9868 1.9873 418.4375 418.5704 0.0199 -1.0000 -1.0000 5822167 1582891132.30 151.4943 60.0014 32.0000 1.9873 1.9878 418.2244 418.3574 0.0200 -1.0000 -1.0000 5822230 1582891132.40 151.4943 60.0014 32.0000 1.9877 1.9882 418.0852 418.2175 0.0198 -1.0000 -1.0000 5822386 1582891132.50 151.4866 60.0014 32.0000 1.9881 1.9887 417.9818 418.1158 0.0201 -1.0000 -1.0000 5822448 1582891132.60 151.4560 60.0014 32.0000 1.9881 1.9886 417.9942 418.1279 0.0200 -1.0000 -1.0000 5822510 1582891132.70 151.4560 60.0014 32.0000 1.9876 1.9882 418.1118 418.2451 0.0200 -1.0000 -1.0000 5822573 1582891132.80 151.4583 60.0014 32.0000 1.9870 1.9875 418.1869 418.3193 0.0198 -1.0000 -1.0000 5822636 1582891132.90 151.5247 60.0014 32.0000 1.9872 1.9877 418.2090 418.3411 0.0199 -1.0000 -1.0000 5822698 1582891133.00 151.5247 60.0014 32.0000 1.9885 1.9891 418.1445 418.2780 0.0200 -1.0000 -1.0000 5822776 1582891133.10 151.4169 60.0014 32.0000 1.9876 1.9881 418.0399 418.1724 0.0199 -1.0000 -1.0000 5822839 1582891133.20 151.4169 60.0014 32.0000 1.9876 1.9882 418.1088 418.2424 0.0200 -1.0000 -1.0000 5822901 1582891133.30 151.4169 60.0014 32.0000 1.9866 1.9871 418.2357 418.3680 0.0199 -1.0000 -1.0000 5822980 1582891133.40 151.4169 60.0014 32.0000 1.9875 1.9880 418.1871 418.3204 0.0201 -1.0000 -1.0000 5823417 1582891133.50 151.4169 60.0014 32.0000 1.9882 1.9887 417.9578 418.0911 0.0200 -1.0000 -1.0000 5823495 1582891133.60 151.4520 60.0014 32.0000 1.9871 1.9877 417.9997 418.1321 0.0199 -1.0000 -1.0000 5823682 1582891133.70 151.4793 60.0014 32.0000 1.9875 1.9880 418.0997 418.2321 0.0198 -1.0000 -1.0000 5823745 1582891133.80 151.4793 60.0014 32.0000 1.9873 1.9878 418.1660 418.2985 0.0199 -1.0000 -1.0000 5823807 1582891133.90 151.4793 60.0014 32.0000 1.9878 1.9883 418.1793 418.3117 0.0199 -1.0000 -1.0000 5823870 1582891134.00 151.4793 60.0014 32.0000 1.9880 1.9885 418.0782 418.2108 0.0199 -1.0000 -1.0000 5823932 1582891134.10 151.4793 60.0014 32.0000 1.9876 1.9881 418.1007 418.2332 0.0199 -1.0000 -1.0000 5824010 1582891134.20 151.4785 60.0014 32.0000 1.9869 1.9874 418.2029 418.3356 0.0199 -1.0000 -1.0000 5824073 1582891134.30 151.4785 60.0014 32.0000 1.9872 1.9877 418.2478 418.3808 0.0200 -1.0000 -1.0000 5824136 1582891134.40 151.4785 60.0014 32.0000 1.9874 1.9879 418.0601 418.1929 0.0199 -1.0000 -1.0000 5824480 1582891134.50 151.4785 60.0014 32.0000 1.9875 1.9880 417.9911 418.1247 0.0201 -1.0000 -1.0000 5824557 1582891134.60 151.4785 60.0014 32.0000 1.9874 1.9880 418.0752 418.2076 0.0200 -1.0000 -1.0000 5824620 1582891134.70 151.4785 60.0014 32.0000 1.9868 1.9873 418.2174 418.3516 0.0199 -1.0000 -1.0000 5824698 1582891134.80 151.4839 60.0014 32.0000 1.9875 1.9880 418.1546 418.2880 0.0200 -1.0000 -1.0000 5824760 1582891134.90 151.5106 60.0015 32.0000 1.9874 1.9880 417.9973 418.1305 0.0200 -1.0000 -1.0000 5824823 1582891135.00 151.5293 60.0015 32.0000 1.9871 1.9876 417.9821 418.1153 0.0200 -1.0000 -1.0000 5824886 1582891135.10 151.5207 60.0015 32.0000 1.9868 1.9873 418.0602 418.1927 0.0199 -1.0000 -1.0000 5824964 1582891135.20 151.5207 60.0015 32.0000 1.9867 1.9872 418.1985 418.3309 0.0199 -1.0000 -1.0000 5825026 1582891135.30 151.5207 60.0015 32.0000 1.9867 1.9872 418.2559 418.3885 0.0199 -1.0000 -1.0000 5825089 1582891135.40 151.5207 60.0015 32.0000 1.9877 1.9882 418.0857 418.2185 0.0199 -1.0000 -1.0000 5825151 1582891135.50 151.5207 60.0015 32.0000 1.9881 1.9886 418.0275 418.1598 0.0199 -1.0000 -1.0000 5825401 1582891135.60 151.5207 60.0015 32.0000 1.9879 1.9884 418.2717 418.4042 0.0199 -1.0000 -1.0000 5825464 1582891135.70 151.5207 60.0015 32.0000 1.9879 1.9885 418.1700 418.3032 0.0200 -1.0000 -1.0000 5825526 1582891135.80 151.5207 60.0015 32.0000 1.9872 1.9877 417.9552 418.0881 0.0200 -1.0000 -1.0000 5825604 1582891135.90 151.5207 60.0015 32.0000 1.9874 1.9879 417.8966 418.0288 0.0199 -1.0000 -1.0000 5825667 1582891136.00 151.5252 60.0015 32.0000 1.9868 1.9873 418.0627 418.1951 0.0198 -1.0000 -1.0000 5825729 1582891136.10 151.5252 60.0015 32.0000 1.9864 1.9870 418.1823 418.3144 0.0199 -1.0000 -1.0000 5825807 1582891136.20 151.5252 60.0015 32.0000 1.9868 1.9874 418.1787 418.3105 0.0198 -1.0000 -1.0000 5825870 1582891136.30 151.5252 60.0015 32.0000 1.9869 1.9874 418.0717 418.2038 0.0199 -1.0000 -1.0000 5825933 1582891136.40 151.5252 60.0015 32.0000 1.9871 1.9877 417.9520 418.0845 0.0199 -1.0000 -1.0000 5825995 1582891136.50 151.5252 60.0015 32.0000 1.9872 1.9877 417.8919 418.0235 0.0198 -1.0000 -1.0000 5826667 1582891136.60 151.5080 60.0015 32.0000 1.9884 1.9889 418.0003 418.1331 0.0199 -1.0000 -1.0000 5826729 1582891136.70 151.4784 60.0015 32.0000 1.9873 1.9878 418.0883 418.2216 0.0200 -1.0000 -1.0000 5826807 1582891136.80 151.4784 60.0015 32.0000 1.9871 1.9876 418.1012 418.2332 0.0198 -1.0000 -1.0000 5826870 1582891136.90 151.4784 60.0015 32.0000 1.9875 1.9881 417.9568 418.0894 0.0199 -1.0000 -1.0000 5826933 1582891137.00 151.4784 60.0015 32.0000 1.9870 1.9875 417.9896 418.1218 0.0198 -1.0000 -1.0000 5826995 1582891137.10 151.4784 60.0015 32.0000 1.9869 1.9874 418.1112 418.2449 0.0202 -1.0000 -1.0000 5827057 1582891137.20 151.4784 60.0015 32.0000 1.9866 1.9871 418.1664 418.2994 0.0200 -1.0000 -1.0000 5827136 1582891137.30 151.4784 60.0015 32.0000 1.9872 1.9878 418.0930 418.2262 0.0199 -1.0000 -1.0000 5827198 1582891137.40 151.4784 60.0015 32.0000 1.9872 1.9877 417.9913 418.1237 0.0199 -1.0000 -1.0000 5827260 1582891137.50 151.4784 60.0015 32.0000 1.9873 1.9878 417.9457 418.0780 0.0199 -1.0000 -1.0000 5827401 1582891137.60 151.4784 60.0015 32.0000 1.9870 1.9875 418.0964 418.2293 0.0199 -1.0000 -1.0000 5827464 1582891137.70 151.4784 60.0015 32.0000 1.9874 1.9879 418.2024 418.3355 0.0200 -1.0000 -1.0000 5827526 1582891137.80 151.4784 60.0015 32.0000 1.9868 1.9873 418.2202 418.3534 0.0200 -1.0000 -1.0000 5827604 1582891137.90 151.4851 60.0015 32.0000 1.9867 1.9872 417.9444 418.0772 0.0199 -1.0000 -1.0000 5827667 1582891138.00 151.4851 60.0015 32.0000 1.9863 1.9868 417.9104 418.0427 0.0199 -1.0000 -1.0000 5828480 1582891138.10 151.4851 60.0015 32.0000 1.9866 1.9872 418.0199 418.1523 0.0199 -1.0000 -1.0000 5828557 1582891138.20 151.5016 60.0015 32.0000 1.9871 1.9876 417.9761 418.1083 0.0199 -1.0000 -1.0000 5828620 1582891138.30 151.5596 60.0015 32.0000 1.9881 1.9887 417.9212 418.0533 0.0199 -1.0000 -1.0000 5828683 1582891138.40 151.5596 60.0015 32.0000 1.9884 1.9889 417.9310 418.0634 0.0199 -1.0000 -1.0000 5828745 1582891138.50 151.5596 60.0015 32.0000 1.9875 1.9880 418.0265 418.1597 0.0200 -1.0000 -1.0000 5828807 1582891138.60 151.5596 60.0015 32.0000 1.9865 1.9870 418.0896 418.2224 0.0200 -1.0000 -1.0000 5828886 1582891138.70 151.5596 60.0015 32.0000 1.9880 1.9885 418.0355 418.1681 0.0198 -1.0000 -1.0000 5828948 1582891138.80 151.5596 60.0015 32.0000 1.9872 1.9878 417.8590 417.9914 0.0199 -1.0000 -1.0000 5829026 1582891138.90 151.5594 60.0015 32.0000 1.9877 1.9883 417.8954 418.0279 0.0199 -1.0000 -1.0000 5829073 1582891139.00 151.5502 60.0015 32.0000 1.9874 1.9879 417.9818 418.1142 0.0199 -1.0000 -1.0000 5829151 1582891139.10 151.5502 60.0015 32.0000 1.9872 1.9877 418.1086 418.2412 0.0198 -1.0000 -1.0000 5829214 1582891139.20 151.5502 60.0015 32.0000 1.9879 1.9884 417.9528 418.0853 0.0199 -1.0000 -1.0000 5829276 1582891139.30 151.5502 60.0015 32.0000 1.9879 1.9885 417.8425 417.9762 0.0200 -1.0000 -1.0000 5829354 1582891139.40 151.5502 60.0015 32.0000 1.9870 1.9875 418.0231 418.1549 0.0198 -1.0000 -1.0000 5829417 1582891139.50 151.5502 60.0015 32.0000 1.9868 1.9873 418.0814 418.2132 0.0198 -1.0000 -1.0000 5829495 1582891139.60 151.5541 60.0013 32.0000 1.9872 1.9877 418.0056 418.1387 0.0200 -1.0000 -1.0000 5829557 1582891139.70 151.5541 60.0013 32.0000 1.9877 1.9883 417.8737 418.0072 0.0200 -1.0000 -1.0000 5829620 1582891139.80 151.5541 60.0013 32.0000 1.9868 1.9873 417.9570 418.0904 0.0200 -1.0000 -1.0000 5829682 1582891139.90 151.5541 60.0013 32.0000 1.9867 1.9872 418.1172 418.2500 0.0199 -1.0000 -1.0000 5829745 1582891140.00 151.5541 60.0013 32.0000 1.9867 1.9872 417.9800 418.1132 0.0200 -1.0000 -1.0000 5829807 1582891140.10 151.5541 60.0013 32.0000 1.9878 1.9883 417.9539 418.0869 0.0200 -1.0000 -1.0000 5829917 1582891140.20 151.5541 60.0013 32.0000 1.9876 1.9881 417.9594 418.0917 0.0198 -1.0000 -1.0000 5829979 1582891140.30 151.5541 60.0013 32.0000 1.9867 1.9872 418.1567 418.2908 0.0202 -1.0000 -1.0000 5830042 1582891140.40 151.5541 60.0013 32.0000 1.9865 1.9870 418.0987 418.2322 0.0201 -1.0000 -1.0000 5830120 1582891140.50 151.5541 60.0013 32.0000 1.9868 1.9873 417.9912 418.1244 0.0199 -1.0000 -1.0000 5830182 1582891140.60 151.5541 60.0013 32.0000 1.9873 1.9878 417.8708 418.0041 0.0201 -1.0000 -1.0000 5830417 1582891140.70 151.5541 60.0013 32.0000 1.9874 1.9880 417.8708 418.0033 0.0200 -1.0000 -1.0000 5830480 1582891140.80 151.5099 60.0013 32.0000 1.9873 1.9878 417.9470 418.0797 0.0198 -1.0000 -1.0000 5830542 1582891140.90 151.5069 60.0013 32.0000 1.9877 1.9882 418.1443 418.2769 0.0199 -1.0000 -1.0000 5830604 1582891141.00 151.5069 60.0013 32.0000 1.9877 1.9883 418.1040 418.2372 0.0200 -1.0000 -1.0000 5830683 1582891141.10 151.5205 60.0013 32.0000 1.9873 1.9879 417.9422 418.0751 0.0199 -1.0000 -1.0000 5830901 1582891141.20 151.5205 60.0013 32.0000 1.9873 1.9878 417.9607 418.0934 0.0199 -1.0000 -1.0000 5830964 1582891141.30 151.5205 60.0013 32.0000 1.9869 1.9874 418.0038 418.1360 0.0199 -1.0000 -1.0000 5831042 1582891141.40 151.5600 60.0013 32.0000 1.9867 1.9872 418.1774 418.3098 0.0198 -1.0000 -1.0000 5831104 1582891141.50 151.5694 60.0013 32.0000 1.9875 1.9880 418.0655 418.1973 0.0198 -1.0000 -1.0000 5831183 1582891141.60 151.5694 60.0013 32.0000 1.9875 1.9880 417.8562 417.9893 0.0200 -1.0000 -1.0000 5831401 1582891141.70 151.5694 60.0013 32.0000 1.9875 1.9880 417.8546 417.9877 0.0199 -1.0000 -1.0000 5831464 1582891141.80 151.5694 60.0013 32.0000 1.9862 1.9867 418.0324 418.1648 0.0199 -1.0000 -1.0000 5831542 1582891141.90 151.5665 60.0013 32.0000 1.9868 1.9873 418.0227 418.1556 0.0199 -1.0000 -1.0000 5831604 1582891142.00 151.5291 60.0013 32.0000 1.9872 1.9878 417.8647 417.9969 0.0198 -1.0000 -1.0000 5831667 1582891142.10 151.5291 60.0013 32.0000 1.9879 1.9885 417.9313 418.0626 0.0197 -1.0000 -1.0000 5832151 1582891142.20 151.5291 60.0013 32.0000 1.9869 1.9874 417.8927 418.0254 0.0200 -1.0000 -1.0000 5832214 1582891142.30 151.5291 60.0013 32.0000 1.9859 1.9865 418.0378 418.1705 0.0199 -1.0000 -1.0000 5832276 1582891142.40 151.5291 60.0013 32.0000 1.9861 1.9866 418.0192 418.1526 0.0200 -1.0000 -1.0000 5832354 1582891142.50 151.5291 60.0013 32.0000 1.9871 1.9876 417.9711 418.1036 0.0199 -1.0000 -1.0000 5832417 1582891142.60 151.5291 60.0013 32.0000 1.9870 1.9875 417.9144 418.0457 0.0197 -1.0000 -1.0000 5832479 1582891142.70 151.5183 60.0013 32.0000 1.9866 1.9871 418.0620 418.1944 0.0199 -1.0000 -1.0000 5832667 1582891142.80 151.5448 60.0013 32.0000 1.9859 1.9864 418.0849 418.2174 0.0199 -1.0000 -1.0000 5832730 1582891142.90 151.5448 60.0013 32.0000 1.9872 1.9877 418.0105 418.1441 0.0201 -1.0000 -1.0000 5832792 1582891143.00 151.5448 60.0013 32.0000 1.9878 1.9883 417.8470 417.9808 0.0200 -1.0000 -1.0000 5832870 1582891143.10 151.5448 60.0013 32.0000 1.9876 1.9881 417.9658 418.0979 0.0199 -1.0000 -1.0000 5832933 1582891143.20 151.5448 60.0013 32.0000 1.9868 1.9873 418.0262 418.1596 0.0200 -1.0000 -1.0000 5832995 1582891143.30 151.5448 60.0013 32.0000 1.9869 1.9874 418.0092 418.1424 0.0200 -1.0000 -1.0000 5833073 1582891143.40 151.5448 60.0013 32.0000 1.9874 1.9879 417.9408 418.0746 0.0200 -1.0000 -1.0000 5833136 1582891143.50 151.5448 60.0013 32.0000 1.9870 1.9875 417.8754 418.0075 0.0198 -1.0000 -1.0000 5833214 1582891143.60 151.5453 60.0013 32.0000 1.9871 1.9877 417.9229 418.0557 0.0200 -1.0000 -1.0000 5833276 1582891143.70 151.5304 60.0013 32.0000 1.9864 1.9869 418.0532 418.1867 0.0200 -1.0000 -1.0000 5833433 1582891143.80 151.5182 60.0013 32.0000 1.9867 1.9872 418.0277 418.1608 0.0200 -1.0000 -1.0000 5833510 1582891143.90 151.5182 60.0013 32.0000 1.9875 1.9880 417.9186 418.0515 0.0200 -1.0000 -1.0000 5833573 1582891144.00 151.5182 60.0013 32.0000 1.9876 1.9881 417.9331 418.0655 0.0200 -1.0000 -1.0000 5833636 1582891144.10 151.5182 60.0013 32.0000 1.9863 1.9868 418.0669 418.1987 0.0199 -1.0000 -1.0000 5833698 1582891144.20 151.5304 60.0013 32.0000 1.9863 1.9868 418.1119 418.2455 0.0200 -1.0000 -1.0000 5834480 1582891144.30 151.5304 60.0013 32.0000 1.9866 1.9871 418.0860 418.2183 0.0198 -1.0000 -1.0000 5834542 1582891144.40 151.5304 60.0013 32.0000 1.9874 1.9879 417.9854 418.1179 0.0199 -1.0000 -1.0000 5834620 1582891144.50 151.5304 60.0013 32.0000 1.9873 1.9878 417.9335 418.0669 0.0200 -1.0000 -1.0000 5834683 1582891144.60 151.5304 60.0013 32.0000 1.9870 1.9875 418.0707 418.2040 0.0200 -1.0000 -1.0000 5834745 1582891144.70 151.5304 60.0013 32.0000 1.9874 1.9879 418.1169 418.2488 0.0198 -1.0000 -1.0000 5834823 1582891144.80 151.5304 60.0013 32.0000 1.9871 1.9876 418.0190 418.1520 0.0200 -1.0000 -1.0000 5834886 1582891144.90 151.5304 60.0013 32.0000 1.9872 1.9878 417.8891 418.0223 0.0201 -1.0000 -1.0000 5834948 1582891145.00 151.5304 60.0013 32.0000 1.9872 1.9878 417.8872 418.0198 0.0198 -1.0000 -1.0000 5835026 1582891145.10 151.5304 60.0013 32.0000 1.9868 1.9873 418.0215 418.1542 0.0199 -1.0000 -1.0000 5835089 1582891145.20 151.5107 60.0018 32.0000 1.9874 1.9880 418.0696 418.2024 0.0200 -1.0000 -1.0000 5835214 1582891145.30 151.5101 60.0018 32.0000 1.9879 1.9884 417.9586 418.0912 0.0199 -1.0000 -1.0000 5835292 1582891145.40 151.5101 60.0018 32.0000 1.9874 1.9879 417.9318 418.0642 0.0199 -1.0000 -1.0000 5835354 1582891145.50 151.5101 60.0018 32.0000 1.9871 1.9876 417.9876 418.1195 0.0199 -1.0000 -1.0000 5835433 1582891145.60 151.5105 60.0018 32.0000 1.9867 1.9872 418.0762 418.2099 0.0201 -1.0000 -1.0000 5835495 1582891145.70 151.5118 60.0018 32.0000 1.9873 1.9878 418.0128 418.1459 0.0200 -1.0000 -1.0000 5835557 1582891145.80 151.5118 60.0018 32.0000 1.9874 1.9879 417.7719 417.9046 0.0200 -1.0000 -1.0000 5835636 1582891145.90 151.5062 60.0018 32.0000 1.9871 1.9876 417.8953 418.0288 0.0201 -1.0000 -1.0000 5835682 1582891146.00 151.4858 60.0018 32.0000 1.9875 1.9880 417.9755 418.1088 0.0200 -1.0000 -1.0000 5835745 1582891146.10 151.4858 60.0018 32.0000 1.9874 1.9880 418.0753 418.2083 0.0200 -1.0000 -1.0000 5835823 1582891146.20 151.4858 60.0018 32.0000 1.9877 1.9883 417.9399 418.0730 0.0200 -1.0000 -1.0000 5835901 1582891146.30 151.4858 60.0018 32.0000 1.9882 1.9887 417.8484 417.9814 0.0199 -1.0000 -1.0000 5835964 1582891146.40 151.4858 60.0018 32.0000 1.9871 1.9876 417.9322 418.0652 0.0200 -1.0000 -1.0000 5836042 1582891146.50 151.4858 60.0018 32.0000 1.9864 1.9869 418.1051 418.2378 0.0199 -1.0000 -1.0000 5836104 1582891146.60 151.4858 60.0018 32.0000 1.9863 1.9868 418.1165 418.2494 0.0200 -1.0000 -1.0000 5836167 1582891146.70 151.4858 60.0018 32.0000 1.9872 1.9877 418.0063 418.1396 0.0200 -1.0000 -1.0000 5836667 1582891146.80 151.4858 60.0018 32.0000 1.9878 1.9883 417.8320 417.9648 0.0199 -1.0000 -1.0000 5836730 1582891146.90 151.4858 60.0018 32.0000 1.9869 1.9874 418.0137 418.1464 0.0198 -1.0000 -1.0000 5836792 1582891147.00 151.4858 60.0018 32.0000 1.9868 1.9873 418.0511 418.1837 0.0200 -1.0000 -1.0000 5836870 1582891147.10 151.4811 60.0018 32.0000 1.9864 1.9869 418.1085 418.2409 0.0199 -1.0000 -1.0000 5836933 1582891147.20 151.4811 60.0018 32.0000 1.9870 1.9875 417.8783 418.0118 0.0201 -1.0000 -1.0000 5836995 1582891147.30 151.4811 60.0018 32.0000 1.9870 1.9875 417.9090 418.0431 0.0201 -1.0000 -1.0000 5837183 1582891147.40 151.4811 60.0018 32.0000 1.9869 1.9875 417.9958 418.1292 0.0200 -1.0000 -1.0000 5837245 1582891147.50 151.4811 60.0018 32.0000 1.9862 1.9867 418.0803 418.2149 0.0201 -1.0000 -1.0000 5837307 1582891147.60 151.4811 60.0018 32.0000 1.9867 1.9872 417.9498 418.0828 0.0200 -1.0000 -1.0000 5837401 1582891147.70 151.4636 60.0018 32.0000 1.9877 1.9882 417.9119 418.0451 0.0200 -1.0000 -1.0000 5837464 1582891147.80 151.4636 60.0018 32.0000 1.9875 1.9880 417.9748 418.1078 0.0199 -1.0000 -1.0000 5837682 1582891147.90 151.4636 60.0018 32.0000 1.9872 1.9877 417.9506 418.0830 0.0200 -1.0000 -1.0000 5837745 1582891148.00 151.4636 60.0018 32.0000 1.9866 1.9871 418.0577 418.1918 0.0201 -1.0000 -1.0000 5837807 1582891148.10 151.4636 60.0018 32.0000 1.9871 1.9877 417.9923 418.1261 0.0201 -1.0000 -1.0000 5837886 1582891148.20 151.4645 60.0018 32.0000 1.9865 1.9870 417.9857 418.1190 0.0200 -1.0000 -1.0000 5837948 1582891148.30 151.4728 60.0018 32.0000 1.9878 1.9883 417.9874 418.1203 0.0200 -1.0000 -1.0000 5838167 1582891148.40 151.4728 60.0018 32.0000 1.9869 1.9874 418.0626 418.1961 0.0201 -1.0000 -1.0000 5838245 1582891148.50 151.4728 60.0018 32.0000 1.9866 1.9871 418.1588 418.2915 0.0199 -1.0000 -1.0000 5838307 1582891148.60 151.4728 60.0018 32.0000 1.9868 1.9873 418.0426 418.1748 0.0199 -1.0000 -1.0000 5838370 1582891148.70 151.4728 60.0018 32.0000 1.9874 1.9879 417.8745 418.0071 0.0199 -1.0000 -1.0000 5838448 1582891148.80 151.4888 60.0018 32.0000 1.9872 1.9877 417.8867 418.0188 0.0198 -1.0000 -1.0000 5839167 1582891148.90 151.5340 60.0018 32.0000 1.9870 1.9875 418.0327 418.1660 0.0200 -1.0000 -1.0000 5839245 1582891149.00 151.5340 60.0018 32.0000 1.9867 1.9872 418.1164 418.2493 0.0199 -1.0000 -1.0000 5839307 1582891149.10 151.5340 60.0018 32.0000 1.9879 1.9884 417.8812 418.0134 0.0199 -1.0000 -1.0000 5839370 1582891149.20 151.5340 60.0018 32.0000 1.9875 1.9880 417.8480 417.9804 0.0199 -1.0000 -1.0000 5839433 1582891149.30 151.5340 60.0018 32.0000 1.9878 1.9883 417.8305 417.9632 0.0200 -1.0000 -1.0000 5839510 1582891149.40 151.5158 60.0018 32.0000 1.9871 1.9876 417.9595 418.0928 0.0200 -1.0000 -1.0000 5839573 1582891149.50 151.5139 60.0018 32.0000 1.9869 1.9874 418.1524 418.2858 0.0200 -1.0000 -1.0000 5839667 1582891149.60 151.5139 60.0018 32.0000 1.9872 1.9877 417.9307 418.0637 0.0200 -1.0000 -1.0000 5839729 1582891149.70 151.5139 60.0018 32.0000 1.9873 1.9879 417.8405 417.9735 0.0200 -1.0000 -1.0000 5839792 1582891149.80 151.5139 60.0018 32.0000 1.9872 1.9877 417.8713 418.0041 0.0200 -1.0000 -1.0000 5839886 1582891149.90 151.5089 60.0018 32.0000 1.9868 1.9873 418.0725 418.2057 0.0200 -1.0000 -1.0000 5839948 1582891150.00 151.4578 60.0017 32.0000 1.9866 1.9872 418.0212 418.1543 0.0199 -1.0000 -1.0000 5840010 1582891150.10 151.4578 60.0017 32.0000 1.9872 1.9877 417.8439 417.9771 0.0200 -1.0000 -1.0000 5840089 1582891150.20 151.4578 60.0017 32.0000 1.9876 1.9881 417.9367 418.0711 0.0201 -1.0000 -1.0000 5840151 1582891150.30 151.4578 60.0017 32.0000 1.9867 1.9872 417.9655 418.0989 0.0200 -1.0000 -1.0000 5840214 1582891150.40 151.4578 60.0017 32.0000 1.9871 1.9877 418.0480 418.1811 0.0200 -1.0000 -1.0000 5840292 1582891150.50 151.4749 60.0017 32.0000 1.9859 1.9864 418.0763 418.2094 0.0200 -1.0000 -1.0000 5840354 1582891150.60 151.4749 60.0017 32.0000 1.9878 1.9883 418.0193 418.1532 0.0202 -1.0000 -1.0000 5840417 1582891150.70 151.4749 60.0017 32.0000 1.9873 1.9878 417.9317 418.0659 0.0201 -1.0000 -1.0000 5840480 1582891150.80 151.4749 60.0017 32.0000 1.9872 1.9878 418.0495 418.1823 0.0199 -1.0000 -1.0000 5840542 1582891150.90 151.4749 60.0017 32.0000 1.9863 1.9868 418.0921 418.2252 0.0199 -1.0000 -1.0000 5840604 1582891151.00 151.4749 60.0017 32.0000 1.9866 1.9871 418.0487 418.1814 0.0199 -1.0000 -1.0000 5840683 1582891151.10 151.4749 60.0017 32.0000 1.9872 1.9877 417.9056 418.0380 0.0199 -1.0000 -1.0000 5840745 1582891151.20 151.4749 60.0017 32.0000 1.9880 1.9885 417.8422 417.9758 0.0200 -1.0000 -1.0000 5840807 1582891151.30 151.4749 60.0017 32.0000 1.9875 1.9880 417.9037 418.0362 0.0200 -1.0000 -1.0000 5840870 1582891151.40 151.4749 60.0017 32.0000 1.9871 1.9876 418.0127 418.1463 0.0201 -1.0000 -1.0000 5840948 1582891151.50 151.4749 60.0017 32.0000 1.9868 1.9874 418.1077 418.2412 0.0200 -1.0000 -1.0000 5841010 1582891151.60 151.4042 60.0017 32.0000 1.9872 1.9878 417.9886 418.1218 0.0200 -1.0000 -1.0000 5841073 1582891151.70 151.4042 60.0017 32.0000 1.9875 1.9880 417.8812 418.0136 0.0199 -1.0000 -1.0000 5841183 1582891151.80 151.4042 60.0017 32.0000 1.9871 1.9876 418.0103 418.1434 0.0200 -1.0000 -1.0000 5841260 1582891151.90 151.4042 60.0017 32.0000 1.9869 1.9874 418.1354 418.2687 0.0200 -1.0000 -1.0000 5841433 1582891152.00 151.4042 60.0017 32.0000 1.9869 1.9874 417.9830 418.1162 0.0200 -1.0000 -1.0000 5841495 1582891152.10 151.4058 60.0017 32.0000 1.9871 1.9876 417.9065 418.0387 0.0198 -1.0000 -1.0000 5841573 1582891152.20 151.4411 60.0017 32.0000 1.9867 1.9872 417.9108 418.0438 0.0200 -1.0000 -1.0000 5841636 1582891152.30 151.4411 60.0017 32.0000 1.9870 1.9875 418.0794 418.2121 0.0199 -1.0000 -1.0000 5841698 1582891152.40 151.4411 60.0017 32.0000 1.9871 1.9876 418.0846 418.2181 0.0201 -1.0000 -1.0000 5842182 1582891152.50 151.4411 60.0017 32.0000 1.9868 1.9873 417.9492 418.0825 0.0200 -1.0000 -1.0000 5842245 1582891152.60 151.4411 60.0017 32.0000 1.9874 1.9879 417.8495 417.9831 0.0201 -1.0000 -1.0000 5842307 1582891152.70 151.4749 60.0017 32.0000 1.9874 1.9879 417.9096 418.0438 0.0202 -1.0000 -1.0000 5842386 1582891152.80 151.4749 60.0017 32.0000 1.9873 1.9879 418.0514 418.1836 0.0198 -1.0000 -1.0000 5842448 1582891152.90 151.4749 60.0017 32.0000 1.9875 1.9881 418.1202 418.2540 0.0201 -1.0000 -1.0000 5842683 1582891153.00 151.4749 60.0017 32.0000 1.9878 1.9884 417.9316 418.0653 0.0201 -1.0000 -1.0000 5842745 1582891153.10 151.4749 60.0017 32.0000 1.9869 1.9874 417.8911 418.0251 0.0201 -1.0000 -1.0000 5842807 1582891153.20 151.4550 60.0017 32.0000 1.9872 1.9877 417.9712 418.1036 0.0199 -1.0000 -1.0000 5842870 1582891153.30 151.4454 60.0017 32.0000 1.9872 1.9877 418.1278 418.2610 0.0200 -1.0000 -1.0000 5842948 1582891153.40 151.4454 60.0017 32.0000 1.9873 1.9878 418.0140 418.1475 0.0201 -1.0000 -1.0000 5843417 1582891153.50 151.4454 60.0017 32.0000 1.9881 1.9887 417.8404 417.9731 0.0199 -1.0000 -1.0000 5843495 1582891153.60 151.4454 60.0017 32.0000 1.9882 1.9887 417.8721 418.0051 0.0200 -1.0000 -1.0000 5843557 1582891153.70 151.4454 60.0017 32.0000 1.9866 1.9871 417.9369 418.0704 0.0201 -1.0000 -1.0000 5843620 1582891153.80 151.4463 60.0017 32.0000 1.9872 1.9877 418.0835 418.2168 0.0200 -1.0000 -1.0000 5843698 1582891153.90 151.4463 60.0017 32.0000 1.9878 1.9883 417.9845 418.1173 0.0199 -1.0000 -1.0000 5843760 1582891154.00 151.4463 60.0017 32.0000 1.9866 1.9871 417.8449 417.9776 0.0200 -1.0000 -1.0000 5843823 1582891154.10 151.4463 60.0017 32.0000 1.9875 1.9880 417.9261 418.0587 0.0199 -1.0000 -1.0000 5843886 1582891154.20 151.4463 60.0017 32.0000 1.9870 1.9875 418.0379 418.1705 0.0199 -1.0000 -1.0000 5843948 1582891154.30 151.4386 60.0017 32.0000 1.9869 1.9874 418.0797 418.2127 0.0199 -1.0000 -1.0000 5844010 1582891154.40 151.4383 60.0017 32.0000 1.9878 1.9883 417.9798 418.1135 0.0202 -1.0000 -1.0000 5844089 1582891154.50 151.4383 60.0017 32.0000 1.9876 1.9882 417.8358 417.9696 0.0201 -1.0000 -1.0000 5844167 1582891154.60 151.4383 60.0017 32.0000 1.9874 1.9879 417.9100 418.0434 0.0199 -1.0000 -1.0000 5844229 1582891154.70 151.4383 60.0017 32.0000 1.9873 1.9878 418.0148 418.1468 0.0199 -1.0000 -1.0000 5844307 1582891154.80 151.4383 60.0017 32.0000 1.9865 1.9870 418.1457 418.2774 0.0198 -1.0000 -1.0000 5844370 1582891154.90 151.4212 60.0019 32.0000 1.9870 1.9875 417.9916 418.1242 0.0199 -1.0000 -1.0000 5844432 1582891155.00 151.4212 60.0019 32.0000 1.9871 1.9876 417.8433 417.9761 0.0200 -1.0000 -1.0000 5844682 1582891155.10 151.4212 60.0019 32.0000 1.9879 1.9885 417.8424 417.9750 0.0199 -1.0000 -1.0000 5844745 1582891155.20 151.4212 60.0019 32.0000 1.9880 1.9885 417.8799 418.0133 0.0200 -1.0000 -1.0000 5844807 1582891155.30 151.4212 60.0019 32.0000 1.9868 1.9873 418.0266 418.1599 0.0200 -1.0000 -1.0000 5844870 1582891155.40 151.4570 60.0019 32.0000 1.9867 1.9872 417.9635 418.0961 0.0199 -1.0000 -1.0000 5844933 1582891155.50 151.4749 60.0019 32.0000 1.9872 1.9877 417.8540 417.9863 0.0198 -1.0000 -1.0000 5845932 1582891155.60 151.4749 60.0019 32.0000 1.9862 1.9868 417.9013 418.0329 0.0197 -1.0000 -1.0000 5845995 1582891155.70 151.4749 60.0019 32.0000 1.9869 1.9874 418.0641 418.1965 0.0200 -1.0000 -1.0000 5846057 1582891155.80 151.4749 60.0019 32.0000 1.9868 1.9873 418.0941 418.2275 0.0200 -1.0000 -1.0000 5846120 1582891155.90 151.4749 60.0019 32.0000 1.9867 1.9873 418.0753 418.2089 0.0201 -1.0000 -1.0000 5846183 1582891156.00 151.4572 60.0019 32.0000 1.9883 1.9888 417.9497 418.0826 0.0198 -1.0000 -1.0000 5846245 1582891156.10 151.4572 60.0019 32.0000 1.9867 1.9873 417.9006 418.0333 0.0200 -1.0000 -1.0000 5846323 1582891156.20 151.4572 60.0019 32.0000 1.9865 1.9870 418.0507 418.1835 0.0200 -1.0000 -1.0000 5846386 1582891156.30 151.4572 60.0019 32.0000 1.9874 1.9879 418.0899 418.2235 0.0200 -1.0000 -1.0000 5846448 1582891156.40 151.4572 60.0019 32.0000 1.9875 1.9880 417.9040 418.0371 0.0200 -1.0000 -1.0000 5846526 1582891156.50 151.5172 60.0019 32.0000 1.9878 1.9883 417.9017 418.0340 0.0199 -1.0000 -1.0000 5846917 1582891156.60 151.5172 60.0019 32.0000 1.9868 1.9873 418.0006 418.1339 0.0201 -1.0000 -1.0000 5846995 1582891156.70 151.5172 60.0019 32.0000 1.9870 1.9875 418.0805 418.2146 0.0200 -1.0000 -1.0000 5847073 1582891156.80 151.5172 60.0019 32.0000 1.9874 1.9879 418.0824 418.2156 0.0200 -1.0000 -1.0000 5847136 1582891156.90 151.5172 60.0019 32.0000 1.9874 1.9879 417.8908 418.0254 0.0201 -1.0000 -1.0000 5847198 1582891157.00 151.5172 60.0019 32.0000 1.9869 1.9874 417.9463 418.0796 0.0200 -1.0000 -1.0000 5847276 1582891157.10 151.5077 60.0019 32.0000 1.9865 1.9870 418.0218 418.1548 0.0199 -1.0000 -1.0000 5847339 1582891157.20 151.5077 60.0019 32.0000 1.9865 1.9870 418.0263 418.1587 0.0199 -1.0000 -1.0000 5847417 1582891157.30 151.5077 60.0019 32.0000 1.9874 1.9880 418.0104 418.1441 0.0200 -1.0000 -1.0000 5847479 1582891157.40 151.5077 60.0019 32.0000 1.9876 1.9881 417.9003 418.0341 0.0201 -1.0000 -1.0000 5847542 1582891157.50 151.5077 60.0019 32.0000 1.9873 1.9878 417.9321 418.0661 0.0201 -1.0000 -1.0000 5847620 1582891157.60 151.5017 60.0019 32.0000 1.9868 1.9874 418.0959 418.2284 0.0199 -1.0000 -1.0000 5847714 1582891157.70 151.4829 60.0019 32.0000 1.9871 1.9877 417.9534 418.0871 0.0201 -1.0000 -1.0000 5847776 1582891157.80 151.4829 60.0019 32.0000 1.9875 1.9881 417.8365 417.9697 0.0199 -1.0000 -1.0000 5847839 1582891157.90 151.4829 60.0019 32.0000 1.9871 1.9876 417.9445 418.0764 0.0200 -1.0000 -1.0000 5847901 1582891158.00 151.4829 60.0019 32.0000 1.9868 1.9873 418.1134 418.2459 0.0199 -1.0000 -1.0000 5848011 1582891158.10 151.4829 60.0019 32.0000 1.9866 1.9871 417.9704 418.1026 0.0199 -1.0000 -1.0000 5848089 1582891158.20 151.4656 60.0019 32.0000 1.9871 1.9876 417.9051 418.0386 0.0201 -1.0000 -1.0000 5848151 1582891158.30 151.4656 60.0019 32.0000 1.9877 1.9882 417.8497 417.9836 0.0201 -1.0000 -1.0000 5848245 1582891158.40 151.4656 60.0019 32.0000 1.9862 1.9868 418.0713 418.2046 0.0200 -1.0000 -1.0000 5848323 1582891158.50 151.4656 60.0019 32.0000 1.9865 1.9870 418.1584 418.2922 0.0202 -1.0000 -1.0000 5848386 1582891158.60 151.4656 60.0019 32.0000 1.9862 1.9867 418.0605 418.1941 0.0200 -1.0000 -1.0000 5848448 1582891158.70 151.4656 60.0019 32.0000 1.9873 1.9878 418.0130 418.1455 0.0199 -1.0000 -1.0000 5848526 1582891158.80 151.4656 60.0019 32.0000 1.9869 1.9874 417.9955 418.1289 0.0201 -1.0000 -1.0000 5848589 1582891158.90 151.4892 60.0019 32.0000 1.9863 1.9868 418.1077 418.2411 0.0199 -1.0000 -1.0000 5848651 1582891159.00 151.4892 60.0019 32.0000 1.9864 1.9869 418.1172 418.2500 0.0199 -1.0000 -1.0000 5848714 1582891159.10 151.4892 60.0019 32.0000 1.9878 1.9883 417.9341 418.0671 0.0200 -1.0000 -1.0000 5848948 1582891159.20 151.4892 60.0019 32.0000 1.9875 1.9881 417.8838 418.0180 0.0202 -1.0000 -1.0000 5849010 1582891159.30 151.4892 60.0019 32.0000 1.9869 1.9874 417.9415 418.0753 0.0200 -1.0000 -1.0000 5849073 1582891159.40 151.5328 60.0019 32.0000 1.9866 1.9871 418.0766 418.2087 0.0199 -1.0000 -1.0000 5849136 1582891159.50 151.5349 60.0019 32.0000 1.9862 1.9867 418.0893 418.2226 0.0200 -1.0000 -1.0000 5849214 1582891159.60 151.5349 60.0019 32.0000 1.9881 1.9886 417.8967 418.0295 0.0199 -1.0000 -1.0000 5849433 1582891159.70 151.5349 60.0019 32.0000 1.9875 1.9880 417.8979 418.0306 0.0199 -1.0000 -1.0000 5849495 1582891159.80 151.5349 60.0019 32.0000 1.9864 1.9870 418.0135 418.1461 0.0200 -1.0000 -1.0000 5849573 1582891159.90 151.5349 60.0019 32.0000 1.9868 1.9874 418.0260 418.1597 0.0200 -1.0000 -1.0000 5849636 1582891160.00 151.5182 60.0016 32.0000 1.9879 1.9884 417.9174 418.0504 0.0200 -1.0000 -1.0000 5849698 1582891160.10 151.5182 60.0016 32.0000 1.9873 1.9878 417.8392 417.9720 0.0200 -1.0000 -1.0000 5849932 1582891160.20 151.5182 60.0016 32.0000 1.9869 1.9875 417.8856 418.0195 0.0199 -1.0000 -1.0000 5850011 1582891160.30 151.5182 60.0016 32.0000 1.9869 1.9874 418.0267 418.1604 0.0200 -1.0000 -1.0000 5850057 1582891160.40 151.5182 60.0016 32.0000 1.9870 1.9875 418.1833 418.3157 0.0199 -1.0000 -1.0000 5850136 1582891160.50 151.5182 60.0016 32.0000 1.9869 1.9874 418.0621 418.1947 0.0198 -1.0000 -1.0000 5850198 1582891160.60 151.5200 60.0016 32.0000 1.9869 1.9874 417.9639 418.0964 0.0199 -1.0000 -1.0000 5850433 1582891160.70 151.5257 60.0016 32.0000 1.9870 1.9876 417.9185 418.0519 0.0200 -1.0000 -1.0000 5850510 1582891160.80 151.5257 60.0016 32.0000 1.9874 1.9879 418.0261 418.1591 0.0199 -1.0000 -1.0000 5850573 1582891160.90 151.5257 60.0016 32.0000 1.9866 1.9871 418.1179 418.2513 0.0201 -1.0000 -1.0000 5850636 1582891161.00 151.5257 60.0016 32.0000 1.9867 1.9873 418.1175 418.2513 0.0201 -1.0000 -1.0000 5850698 1582891161.10 151.5257 60.0016 32.0000 1.9877 1.9882 417.8830 418.0163 0.0200 -1.0000 -1.0000 5851214 1582891161.20 151.5542 60.0016 32.0000 1.9871 1.9876 418.0488 418.1817 0.0199 -1.0000 -1.0000 5851260 1582891161.30 151.5555 60.0016 32.0000 1.9871 1.9877 418.1008 418.2335 0.0199 -1.0000 -1.0000 5851339 1582891161.40 151.5555 60.0016 32.0000 1.9868 1.9873 418.0010 418.1341 0.0199 -1.0000 -1.0000 5851401 1582891161.50 151.5555 60.0016 32.0000 1.9877 1.9883 417.8875 418.0209 0.0200 -1.0000 -1.0000 5851480 1582891161.60 151.5555 60.0016 32.0000 1.9876 1.9881 417.9101 418.0427 0.0199 -1.0000 -1.0000 5851542 1582891161.70 151.5439 60.0016 32.0000 1.9866 1.9871 418.0388 418.1711 0.0199 -1.0000 -1.0000 5851745 1582891161.80 151.4925 60.0016 32.0000 1.9865 1.9870 418.1215 418.2547 0.0200 -1.0000 -1.0000 5851807 1582891161.90 151.4925 60.0016 32.0000 1.9865 1.9870 418.0464 418.1803 0.0201 -1.0000 -1.0000 5851870 1582891162.00 151.4925 60.0016 32.0000 1.9871 1.9876 417.9326 418.0655 0.0199 -1.0000 -1.0000 5851932 1582891162.10 151.4925 60.0016 32.0000 1.9873 1.9879 418.0055 418.1384 0.0200 -1.0000 -1.0000 5852010 1582891162.20 151.4925 60.0016 32.0000 1.9858 1.9863 418.0843 418.2177 0.0200 -1.0000 -1.0000 5852182 1582891162.30 151.4891 60.0016 32.0000 1.9862 1.9867 418.1316 418.2645 0.0200 -1.0000 -1.0000 5852245 1582891162.40 151.4891 60.0016 32.0000 1.9867 1.9872 418.0064 418.1389 0.0199 -1.0000 -1.0000 5852323 1582891162.50 151.4891 60.0016 32.0000 1.9875 1.9880 417.9131 418.0460 0.0199 -1.0000 -1.0000 5852385 1582891162.60 151.4891 60.0016 32.0000 1.9865 1.9871 418.0535 418.1861 0.0199 -1.0000 -1.0000 5852448 1582891162.70 151.4891 60.0016 32.0000 1.9869 1.9875 418.1159 418.2486 0.0199 -1.0000 -1.0000 5852526 1582891162.80 151.4893 60.0016 32.0000 1.9867 1.9873 418.1990 418.3326 0.0200 -1.0000 -1.0000 5852589 1582891162.90 151.5101 60.0016 32.0000 1.9871 1.9876 418.0109 418.1436 0.0199 -1.0000 -1.0000 5852651 1582891163.00 151.5101 60.0016 32.0000 1.9880 1.9886 417.8816 418.0138 0.0198 -1.0000 -1.0000 5852729 1582891163.10 151.5101 60.0016 32.0000 1.9870 1.9875 417.9515 418.0841 0.0199 -1.0000 -1.0000 5852792 1582891163.20 151.5101 60.0016 32.0000 1.9867 1.9872 418.1095 418.2426 0.0199 -1.0000 -1.0000 5852964 1582891163.30 151.5101 60.0016 32.0000 1.9867 1.9872 418.1273 418.2598 0.0199 -1.0000 -1.0000 5853026 1582891163.40 151.5503 60.0016 32.0000 1.9876 1.9882 418.0215 418.1548 0.0201 -1.0000 -1.0000 5853089 1582891163.50 151.5663 60.0016 32.0000 1.9870 1.9875 418.0736 418.2066 0.0200 -1.0000 -1.0000 5853167 1582891163.60 151.5663 60.0016 32.0000 1.9864 1.9869 418.0714 418.2043 0.0200 -1.0000 -1.0000 5853230 1582891163.70 151.5663 60.0016 32.0000 1.9871 1.9876 418.1257 418.2590 0.0200 -1.0000 -1.0000 5853682 1582891163.80 151.5663 60.0016 32.0000 1.9878 1.9884 417.9487 418.0811 0.0199 -1.0000 -1.0000 5853760 1582891163.90 151.5663 60.0016 32.0000 1.9876 1.9881 417.9069 418.0415 0.0201 -1.0000 -1.0000 5853823 1582891164.00 151.5706 60.0016 32.0000 1.9879 1.9884 417.9515 418.0838 0.0198 -1.0000 -1.0000 5853885 1582891164.10 151.5706 60.0016 32.0000 1.9864 1.9870 418.0199 418.1532 0.0201 -1.0000 -1.0000 5853948 1582891164.20 151.5706 60.0016 32.0000 1.9865 1.9870 418.1190 418.2529 0.0201 -1.0000 -1.0000 5854214 1582891164.30 151.5706 60.0016 32.0000 1.9871 1.9876 418.0336 418.1669 0.0199 -1.0000 -1.0000 5854276 1582891164.40 151.5706 60.0016 32.0000 1.9874 1.9879 417.8815 418.0147 0.0200 -1.0000 -1.0000 5854339 1582891164.50 151.5682 60.0016 32.0000 1.9875 1.9880 417.8035 417.9361 0.0200 -1.0000 -1.0000 5854401 1582891164.60 151.5682 60.0016 32.0000 1.9861 1.9867 418.1275 418.2610 0.0200 -1.0000 -1.0000 5854464 1582891164.70 151.5682 60.0016 32.0000 1.9870 1.9875 417.9844 418.1172 0.0200 -1.0000 -1.0000 5854542 1582891164.80 151.5682 60.0016 32.0000 1.9877 1.9882 417.8591 417.9926 0.0201 -1.0000 -1.0000 5854730 1582891164.90 151.5682 60.0016 32.0000 1.9871 1.9877 417.8074 417.9402 0.0199 -1.0000 -1.0000 5854792 1582891165.00 151.5648 60.0016 32.0000 1.9866 1.9871 418.0154 418.1475 0.0198 -1.0000 -1.0000 5854870 1582891165.10 151.5577 60.0014 32.0000 1.9858 1.9863 418.1102 418.2429 0.0200 -1.0000 -1.0000 5854933 1582891165.20 151.5577 60.0014 32.0000 1.9864 1.9869 418.0831 418.2149 0.0199 -1.0000 -1.0000 5854995 1582891165.30 151.5577 60.0014 32.0000 1.9884 1.9890 417.9768 418.1100 0.0200 -1.0000 -1.0000 5855214 1582891165.40 151.5577 60.0014 32.0000 1.9876 1.9881 417.8350 417.9680 0.0200 -1.0000 -1.0000 5855276 1582891165.50 151.5577 60.0014 32.0000 1.9870 1.9876 417.9454 418.0788 0.0200 -1.0000 -1.0000 5855339 1582891165.60 151.5528 60.0014 32.0000 1.9866 1.9871 417.9380 418.0699 0.0198 -1.0000 -1.0000 5855417 1582891165.70 151.5301 60.0014 32.0000 1.9869 1.9874 418.0030 418.1348 0.0198 -1.0000 -1.0000 5855480 1582891165.80 151.5301 60.0014 32.0000 1.9874 1.9879 417.9688 418.1016 0.0200 -1.0000 -1.0000 5856167 1582891165.90 151.5301 60.0014 32.0000 1.9880 1.9885 417.7878 417.9206 0.0199 -1.0000 -1.0000 5856229 1582891166.00 151.5301 60.0014 32.0000 1.9871 1.9876 417.9498 418.0827 0.0200 -1.0000 -1.0000 5856292 1582891166.10 151.5301 60.0014 32.0000 1.9865 1.9870 418.0900 418.2237 0.0201 -1.0000 -1.0000 5856370 1582891166.20 151.5243 60.0014 32.0000 1.9862 1.9867 418.0854 418.2186 0.0200 -1.0000 -1.0000 5856432 1582891166.30 151.5243 60.0014 32.0000 1.9871 1.9876 417.9452 418.0779 0.0200 -1.0000 -1.0000 5856495 1582891166.40 151.5243 60.0014 32.0000 1.9867 1.9872 417.8774 418.0100 0.0199 -1.0000 -1.0000 5856557 1582891166.50 151.5243 60.0014 32.0000 1.9861 1.9866 417.9965 418.1290 0.0199 -1.0000 -1.0000 5856620 1582891166.60 151.5243 60.0014 32.0000 1.9862 1.9867 418.0468 418.1798 0.0199 -1.0000 -1.0000 5856682 1582891166.70 151.5243 60.0014 32.0000 1.9864 1.9869 418.1025 418.2358 0.0200 -1.0000 -1.0000 5856760 1582891166.80 151.5235 60.0014 32.0000 1.9869 1.9875 418.0631 418.1971 0.0201 -1.0000 -1.0000 5856964 1582891166.90 151.5141 60.0014 32.0000 1.9874 1.9879 417.8207 417.9544 0.0200 -1.0000 -1.0000 5857026 1582891167.00 151.5141 60.0014 32.0000 1.9858 1.9863 417.9553 418.0881 0.0199 -1.0000 -1.0000 5857104 1582891167.10 151.5141 60.0014 32.0000 1.9867 1.9872 418.0129 418.1456 0.0199 -1.0000 -1.0000 5857167 1582891167.20 151.5141 60.0014 32.0000 1.9870 1.9875 418.0209 418.1536 0.0199 -1.0000 -1.0000 5857230 1582891167.30 151.5141 60.0014 32.0000 1.9873 1.9878 417.8149 417.9476 0.0199 -1.0000 -1.0000 5857417 1582891167.40 151.5229 60.0014 32.0000 1.9883 1.9888 417.8537 417.9856 0.0198 -1.0000 -1.0000 5857480 1582891167.50 151.5229 60.0014 32.0000 1.9877 1.9882 417.8985 418.0307 0.0199 -1.0000 -1.0000 5857557 1582891167.60 151.5229 60.0014 32.0000 1.9861 1.9866 418.0630 418.1957 0.0199 -1.0000 -1.0000 5857620 1582891167.70 151.5229 60.0014 32.0000 1.9863 1.9868 418.0762 418.2088 0.0200 -1.0000 -1.0000 5857682 1582891167.80 151.5229 60.0014 32.0000 1.9872 1.9877 418.0785 418.2117 0.0200 -1.0000 -1.0000 5857917 1582891167.90 151.5229 60.0014 32.0000 1.9874 1.9879 417.9505 418.0840 0.0200 -1.0000 -1.0000 5857979 1582891168.00 151.5229 60.0014 32.0000 1.9877 1.9883 417.9616 418.0949 0.0200 -1.0000 -1.0000 5858042 1582891168.10 151.5229 60.0014 32.0000 1.9861 1.9867 418.0452 418.1778 0.0199 -1.0000 -1.0000 5858120 1582891168.20 151.5229 60.0014 32.0000 1.9873 1.9878 418.0168 418.1495 0.0199 -1.0000 -1.0000 5858182 1582891168.30 151.5229 60.0014 32.0000 1.9878 1.9883 417.8336 417.9659 0.0199 -1.0000 -1.0000 5858245 1582891168.40 151.5229 60.0014 32.0000 1.9861 1.9867 417.8720 418.0047 0.0199 -1.0000 -1.0000 5858323 1582891168.50 151.4919 60.0014 32.0000 1.9864 1.9870 418.0795 418.2138 0.0202 -1.0000 -1.0000 5858370 1582891168.60 151.4919 60.0014 32.0000 1.9866 1.9871 418.0091 418.1423 0.0200 -1.0000 -1.0000 5858448 1582891168.70 151.4919 60.0014 32.0000 1.9864 1.9870 417.9461 418.0795 0.0200 -1.0000 -1.0000 5858573 1582891168.80 151.4919 60.0014 32.0000 1.9873 1.9878 417.9112 418.0435 0.0198 -1.0000 -1.0000 5858635 1582891168.90 151.4919 60.0014 32.0000 1.9875 1.9880 417.8741 418.0071 0.0200 -1.0000 -1.0000 5858823 1582891169.00 151.4942 60.0014 32.0000 1.9871 1.9876 418.0677 418.2006 0.0200 -1.0000 -1.0000 5858885 1582891169.10 151.5047 60.0014 32.0000 1.9875 1.9881 418.1759 418.3087 0.0199 -1.0000 -1.0000 5858948 1582891169.20 151.5047 60.0014 32.0000 1.9872 1.9877 417.9013 418.0344 0.0200 -1.0000 -1.0000 5859135 1582891169.30 151.5047 60.0014 32.0000 1.9871 1.9876 417.8466 417.9792 0.0199 -1.0000 -1.0000 5859198 1582891169.40 151.5047 60.0014 32.0000 1.9873 1.9878 417.9412 418.0741 0.0200 -1.0000 -1.0000 5859276 1582891169.50 151.5047 60.0014 32.0000 1.9866 1.9871 418.0909 418.2233 0.0199 -1.0000 -1.0000 5859339 1582891169.60 151.5262 60.0021 32.0000 1.9870 1.9875 418.0177 418.1508 0.0199 -1.0000 -1.0000 5859401 1582891169.70 151.5262 60.0021 32.0000 1.9870 1.9875 417.8644 417.9965 0.0199 -1.0000 -1.0000 5859480 1582891169.80 151.5262 60.0021 32.0000 1.9877 1.9882 417.8626 417.9953 0.0199 -1.0000 -1.0000 5859557 1582891169.90 151.5262 60.0021 32.0000 1.9876 1.9881 417.9076 418.0398 0.0199 -1.0000 -1.0000 5859682 1582891170.00 151.5262 60.0021 32.0000 1.9863 1.9868 418.0470 418.1801 0.0201 -1.0000 -1.0000 5859745 1582891170.10 151.5262 60.0021 32.0000 1.9862 1.9867 418.0510 418.1837 0.0198 -1.0000 -1.0000 5859823 1582891170.20 151.5261 60.0021 32.0000 1.9871 1.9877 417.9701 418.1026 0.0199 -1.0000 -1.0000 5859885 1582891170.30 151.5225 60.0021 32.0000 1.9877 1.9882 418.0156 418.1480 0.0199 -1.0000 -1.0000 5859948 1582891170.40 151.5225 60.0021 32.0000 1.9863 1.9868 418.1202 418.2534 0.0201 -1.0000 -1.0000 5900714 1582891170.50 151.5225 60.0021 32.0000 1.9866 1.9872 418.1345 418.2685 0.0201 -1.0000 -1.0000 5900823 1582891170.60 151.5225 60.0021 32.0000 1.9867 1.9872 417.9199 418.0537 0.0201 -1.0000 -1.0000 5900885 1582891170.70 151.5225 60.0021 32.0000 1.9867 1.9872 417.7555 417.8887 0.0200 -1.0000 -1.0000 5900964 1582891170.80 151.5214 60.0021 32.0000 1.9869 1.9875 417.8537 417.9871 0.0200 -1.0000 -1.0000 5901010 1582891170.90 151.5213 60.0021 32.0000 1.9866 1.9871 418.1324 418.2653 0.0199 -1.0000 -1.0000 5901073 1582891171.00 151.5213 60.0021 32.0000 1.9865 1.9870 418.0564 418.1892 0.0198 -1.0000 -1.0000 5901151 1582891171.10 151.5213 60.0021 32.0000 1.9878 1.9883 417.9023 418.0342 0.0199 -1.0000 -1.0000 5901214 1582891171.20 151.5213 60.0021 32.0000 1.9868 1.9873 417.8355 417.9683 0.0199 -1.0000 -1.0000 5901276 1582891171.30 151.5230 60.0021 32.0000 1.9870 1.9875 417.8864 418.0198 0.0200 -1.0000 -1.0000 5901354 1582891171.40 151.5427 60.0021 32.0000 1.9865 1.9870 418.1012 418.2338 0.0199 -1.0000 -1.0000 5901417 1582891171.50 151.5427 60.0021 32.0000 1.9878 1.9883 417.9780 418.1111 0.0200 -1.0000 -1.0000 5901495 1582891171.60 151.5427 60.0021 32.0000 1.9881 1.9886 417.8866 418.0196 0.0200 -1.0000 -1.0000 5901557 1582891171.70 151.5427 60.0021 32.0000 1.9874 1.9880 417.8616 417.9949 0.0200 -1.0000 -1.0000 5901620 1582891171.80 151.5427 60.0021 32.0000 1.9875 1.9880 417.9379 418.0709 0.0200 -1.0000 -1.0000 5901682 1582891171.90 151.5440 60.0021 32.0000 1.9868 1.9874 418.0779 418.2110 0.0200 -1.0000 -1.0000 5901964 1582891172.00 151.5440 60.0021 32.0000 1.9867 1.9873 418.0765 418.2092 0.0199 -1.0000 -1.0000 5902026 1582891172.10 151.5440 60.0021 32.0000 1.9866 1.9871 417.9649 418.0982 0.0200 -1.0000 -1.0000 5902089 1582891172.20 151.5440 60.0021 32.0000 1.9878 1.9883 417.8876 418.0201 0.0199 -1.0000 -1.0000 5902151 1582891172.30 151.5440 60.0021 32.0000 1.9870 1.9875 417.9256 418.0590 0.0200 -1.0000 -1.0000 5902214 1582891172.40 151.5440 60.0021 32.0000 1.9866 1.9871 418.0765 418.2093 0.0200 -1.0000 -1.0000 5902464 1582891172.50 151.4948 60.0021 32.0000 1.9868 1.9873 418.0918 418.2246 0.0199 -1.0000 -1.0000 5902526 1582891172.60 151.4948 60.0021 32.0000 1.9870 1.9875 417.7868 417.9194 0.0199 -1.0000 -1.0000 5902589 1582891172.70 151.4948 60.0021 32.0000 1.9865 1.9870 417.9835 418.1165 0.0200 -1.0000 -1.0000 5902651 1582891172.80 151.4948 60.0021 32.0000 1.9861 1.9866 418.0881 418.2220 0.0201 -1.0000 -1.0000 5902714 1582891172.90 151.4948 60.0021 32.0000 1.9861 1.9867 418.0530 418.1857 0.0199 -1.0000 -1.0000 5903417 1582891173.00 151.5507 60.0021 32.6723 1.9870 1.9875 418.0134 418.1462 0.0199 -1.0000 -1.0000 5903479 1582891173.10 151.5780 60.0021 33.0000 1.9869 1.9874 417.9101 418.0429 0.0200 -1.0000 -1.0000 5903557 1582891173.20 151.5780 60.0021 33.0000 1.9866 1.9872 417.9222 418.0557 0.0200 -1.0000 -1.0000 5903620 1582891173.30 151.5780 60.0021 33.0000 1.9857 1.9862 418.0511 418.1857 0.0202 -1.0000 -1.0000 5903698 1582891173.40 151.5780 60.0021 33.0000 1.9883 1.9888 418.1230 418.2567 0.0200 -1.0000 -1.0000 5903760 1582891173.50 151.5780 60.0021 33.0000 1.9881 1.9886 417.8740 418.0062 0.0198 -1.0000 -1.0000 5903823 1582891173.60 151.5708 60.0021 33.0000 1.9876 1.9882 417.9180 418.0518 0.0201 -1.0000 -1.0000 5903885 1582891173.70 151.5708 60.0021 33.0000 1.9868 1.9874 418.0368 418.1699 0.0199 -1.0000 -1.0000 5903948 1582891173.80 151.5708 60.0021 33.0000 1.9867 1.9872 418.0241 418.1557 0.0198 -1.0000 -1.0000 5904026 1582891173.90 151.5708 60.0021 33.0000 1.9878 1.9883 417.8542 417.9870 0.0200 -1.0000 -1.0000 5904089 1582891174.00 151.5708 60.0021 33.0000 1.9884 1.9889 417.9261 418.0595 0.0199 -1.0000 -1.0000 5904151 1582891174.10 151.6131 60.0021 33.0000 1.9891 1.9896 418.0793 418.2128 0.0200 -1.0000 -1.0000 5904230 1582891174.20 151.6303 60.0021 33.0000 1.9872 1.9878 418.1558 418.2888 0.0200 -1.0000 -1.0000 5904292 1582891174.30 151.6303 60.0021 33.0000 1.9872 1.9878 418.0347 418.1670 0.0198 -1.0000 -1.0000 5904354 1582891174.40 151.6303 60.0021 33.0000 1.9880 1.9885 417.9621 418.0947 0.0200 -1.0000 -1.0000 5904417 1582891174.50 151.6303 60.0021 33.0000 1.9889 1.9894 417.8943 418.0274 0.0199 -1.0000 -1.0000 5905698 1582891174.60 151.6303 60.0021 33.0000 1.9883 1.9888 418.0217 418.1545 0.0200 -1.0000 -1.0000 5905760 1582891174.70 151.6601 60.0022 33.0000 1.9872 1.9877 418.0556 418.1897 0.0201 -1.0000 -1.0000 5905839 1582891174.80 151.6601 60.0022 33.0000 1.9873 1.9879 418.1113 418.2449 0.0200 -1.0000 -1.0000 5905901 1582891174.90 151.6601 60.0022 33.0000 1.9883 1.9888 417.9613 418.0936 0.0198 -1.0000 -1.0000 5905964 1582891175.00 151.6601 60.0022 33.0000 1.9878 1.9883 417.9801 418.1127 0.0199 -1.0000 -1.0000 5906198 1582891175.10 151.6601 60.0022 33.0000 1.9872 1.9878 418.1943 418.3267 0.0199 -1.0000 -1.0000 5906260 1582891175.20 151.6601 60.0022 33.0000 1.9873 1.9878 418.0504 418.1831 0.0199 -1.0000 -1.0000 5906323 1582891175.30 151.6601 60.0022 33.0000 1.9877 1.9882 418.0199 418.1526 0.0200 -1.0000 -1.0000 5906385 1582891175.40 151.6601 60.0022 33.0000 1.9880 1.9885 417.9670 418.0984 0.0198 -1.0000 -1.0000 5906464 1582891175.50 151.6601 60.0022 33.0000 1.9883 1.9889 417.8977 418.0304 0.0200 -1.0000 -1.0000 5906698 1582891175.60 151.6601 60.0022 33.0000 1.9883 1.9888 418.0993 418.2331 0.0201 -1.0000 -1.0000 5906760 1582891175.70 151.6601 60.0022 33.0000 1.9875 1.9880 418.1714 418.3043 0.0199 -1.0000 -1.0000 5906823 1582891175.80 151.7411 60.0022 33.0000 1.9602 1.9607 406.3377 406.4666 0.0198 -1.0000 -1.0000 5906901 1582891175.90 151.7491 60.0022 33.0000 1.3827 1.3831 277.4732 277.5595 0.0192 -1.0000 -1.0000 5906964 1582891176.00 151.7491 60.0022 33.0000 0.4084 0.4085 78.3020 78.3252 0.0182 -1.0000 -1.0000 5907026 1582891176.10 151.7491 60.0022 33.0000 0.0592 0.0592 15.1272 15.1315 0.0178 -1.0000 -1.0000 5907089 1582891176.20 151.7491 60.0022 33.0000 0.1001 0.1001 12.5236 12.5271 0.0178 -1.0000 -1.0000 5907151 1582891176.30 151.7470 60.0022 33.0000 0.1701 0.1702 11.0368 11.0399 0.0179 -1.0000 -1.0000 5907214 1582891176.40 151.6947 60.0022 33.0000 0.2401 0.2402 36.3529 36.3633 0.0180 -1.0000 -1.0000 5907292 1582891176.50 151.6727 60.0022 33.0000 0.3111 0.3111 61.6690 61.6867 0.0181 -1.0000 -1.0000 5907354 1582891176.60 151.6727 60.0022 33.0000 0.3827 0.3828 86.9851 87.0102 0.0182 -1.0000 -1.0000 5907698 1582891176.70 151.6780 60.0022 33.0000 0.4543 0.4545 95.5754 95.6031 0.0183 -1.0000 -1.0000 5907807 1582891176.80 151.6834 60.0022 33.0000 0.5260 0.5261 103.9967 104.0270 0.0184 -1.0000 -1.0000 5907901 1582891176.90 151.6998 60.0022 33.0000 0.5526 0.5528 112.4181 112.4510 0.0184 -1.0000 -1.0000 5907964 1582891177.00 151.6998 60.0022 33.0000 0.5779 0.5780 120.0774 120.1127 0.0184 -1.0000 -1.0000 5908026 1582891177.10 151.6998 60.0022 33.0000 0.6032 0.6033 123.7365 123.7729 0.0184 -1.0000 -1.0000 5908089 1582891177.20 151.6998 60.0022 33.0000 0.6202 0.6203 127.3956 127.4330 0.0184 -1.0000 -1.0000 5908151 1582891177.30 151.6998 60.0022 33.0000 0.6321 0.6323 131.0547 131.0932 0.0185 -1.0000 -1.0000 5908229 1582891177.40 151.6998 60.0022 33.0000 0.6427 0.6429 133.2727 133.3118 0.0185 -1.0000 -1.0000 5908292 1582891177.50 151.6998 60.0022 33.0000 0.6504 0.6505 135.1303 135.1701 0.0186 -1.0000 -1.0000 5908370 1582891177.60 151.6998 60.0022 33.0000 0.6574 0.6576 136.5711 136.6114 0.0186 -1.0000 -1.0000 5908432 1582891177.70 151.6998 60.0022 33.0000 0.6630 0.6631 137.7453 137.7861 0.0184 -1.0000 -1.0000 5908495 1582891177.80 151.6987 60.0022 33.0000 0.6675 0.6677 138.6005 138.6413 0.0183 -1.0000 -1.0000 5908573 1582891177.90 151.6929 60.0022 33.0000 0.6706 0.6707 139.2912 139.3319 0.0184 -1.0000 -1.0000 5908635 1582891178.00 151.6917 60.0022 33.0000 0.6733 0.6734 139.8685 139.9095 0.0185 -1.0000 -1.0000 5908682 1582891178.10 151.6917 60.0022 33.0000 0.6757 0.6759 140.4156 140.4570 0.0185 -1.0000 -1.0000 5908760 1582891178.20 151.6917 60.0022 33.0000 0.6780 0.6781 140.9984 141.0399 0.0184 -1.0000 -1.0000 5908823 1582891178.30 151.6917 60.0022 33.0000 0.6801 0.6803 141.5845 141.6261 0.0184 -1.0000 -1.0000 5908885 1582891178.40 151.6908 60.0022 32.6728 0.6813 0.6814 142.1222 142.1639 0.0183 -1.0000 -1.0000 5908964 1582891178.50 151.6890 60.0022 32.0556 0.6821 0.6822 142.6599 142.7017 0.0183 -1.0000 -1.0000 5909026 1582891178.60 151.6888 60.0022 32.0000 0.6828 0.6829 142.3462 142.3877 0.0182 -1.0000 -1.0000 5909089 1582891178.70 151.6888 60.0022 32.0000 0.6834 0.6835 142.1506 142.1919 0.0182 -1.0000 -1.0000 5909167 1582891178.80 151.6888 60.0022 32.0000 0.6839 0.6840 142.2064 142.2479 0.0183 -1.0000 -1.0000 5909229 1582891178.90 151.6888 60.0022 32.0000 0.6841 0.6842 142.1700 142.2115 0.0183 -1.0000 -1.0000 5909292 1582891179.00 151.5661 60.0022 32.0000 0.6833 0.6834 142.0472 142.0884 0.0182 -1.0000 -1.0000 5909370 1582891179.10 151.5661 60.0022 32.0000 0.6832 0.6834 141.9605 142.0018 0.0183 -1.0000 -1.0000 5909433 1582891179.20 151.5705 60.0022 32.0000 0.6842 0.6844 142.0384 142.0800 0.0183 -1.0000 -1.0000 5909495 1582891179.30 151.5747 60.0022 32.0000 0.6840 0.6842 142.0086 142.0499 0.0183 -1.0000 -1.0000 5909557 1582891179.40 151.5747 60.0022 32.0000 0.6827 0.6829 142.0481 142.0895 0.0182 -1.0000 -1.0000 5909620 1582891179.50 151.5747 60.0022 32.0000 0.6833 0.6834 141.9514 141.9923 0.0181 -1.0000 -1.0000 5909698 1582891179.60 151.5747 60.0022 32.0000 0.6822 0.6824 141.7731 141.8139 0.0180 -1.0000 -1.0000 5909760 1582891179.70 151.5747 60.0022 32.0000 0.6819 0.6820 141.6301 141.6707 0.0180 -1.0000 -1.0000 5909823 1582891179.80 151.5747 60.0022 32.0000 0.6817 0.6818 141.6993 141.7401 0.0180 -1.0000 -1.0000 5909901 1582891179.90 151.5747 60.0022 32.0000 0.6813 0.6815 141.6956 141.7362 0.0179 -1.0000 -1.0000 5909964 1582891180.00 151.5747 60.0022 32.0000 0.6807 0.6809 141.5969 141.6372 0.0178 -1.0000 -1.0000 5910026 1582891180.10 151.5292 60.0023 32.0000 0.6807 0.6808 141.4346 141.4748 0.0178 -1.0000 -1.0000 5910104 1582891180.20 151.5292 60.0023 32.0000 0.6800 0.6801 141.3537 141.3935 0.0177 -1.0000 -1.0000 5910167 1582891180.30 151.5292 60.0023 32.0000 0.6798 0.6800 141.4091 141.4490 0.0177 -1.0000 -1.0000 5910229 1582891180.40 151.5292 60.0023 32.0000 0.6803 0.6804 141.4091 141.4482 0.0173 -1.0000 -1.0000 5910307 1582891180.50 151.5292 60.0023 32.0000 0.6802 0.6804 141.2533 141.2927 0.0174 -1.0000 -1.0000 5910370 1582891180.60 151.5455 60.0023 32.0000 0.6787 0.6789 141.1100 141.1490 0.0173 -1.0000 -1.0000 5910433 1582891180.70 151.5654 60.0023 32.0000 0.6789 0.6791 141.0724 141.1113 0.0173 -1.0000 -1.0000 5910495 1582891180.80 151.5654 60.0023 32.0000 0.6784 0.6785 141.0896 141.1285 0.0172 -1.0000 -1.0000 5910557 1582891180.90 151.5654 60.0023 32.0000 0.6787 0.6788 141.1591 141.1976 0.0172 -1.0000 -1.0000 5910714 1582891181.00 151.5654 60.0023 32.0000 0.6792 0.6793 141.0567 141.0953 0.0171 -1.0000 -1.0000 5910792 1582891181.10 151.5654 60.0023 32.0000 0.6785 0.6786 141.0182 141.0563 0.0169 -1.0000 -1.0000 5910854 1582891181.20 151.5513 60.0023 32.0000 0.6784 0.6785 140.9257 140.9637 0.0169 -1.0000 -1.0000 5910917 1582891181.30 151.5105 60.0023 32.0000 0.6786 0.6787 141.0869 141.1248 0.0169 -1.0000 -1.0000 5910995 1582891181.40 151.5105 60.0023 32.0000 0.6788 0.6789 141.1234 141.1609 0.0167 -1.0000 -1.0000 5911698 1582891181.50 151.5105 60.0023 32.0000 0.6792 0.6794 141.1977 141.2352 0.0167 -1.0000 -1.0000 5911776 1582891181.60 151.5105 60.0023 32.0000 0.6971 0.6973 146.5467 146.5856 0.0166 -1.0000 -1.0000 5911839 1582891181.70 151.5105 60.0023 32.0000 1.0261 1.0263 216.6096 216.6667 0.0166 -1.0000 -1.0000 5911901 1582891181.80 151.5105 60.0023 32.0000 1.6480 1.6483 353.7504 353.8475 0.0173 -1.0000 -1.0000 5911979 1582891181.90 151.5105 60.0023 32.0000 1.9281 1.9285 403.0722 403.1848 0.0175 -1.0000 -1.0000 5913214 1582891182.00 151.5105 60.0023 32.0000 1.9715 1.9720 413.2812 413.3961 0.0174 -1.0000 -1.0000 5913276 1582891182.10 151.5105 60.0023 32.0000 1.9784 1.9788 415.4518 415.5655 0.0171 -1.0000 -1.0000 5913339 1582891182.20 151.5105 60.0023 32.0000 1.9794 1.9798 416.0551 416.1679 0.0170 -1.0000 -1.0000 5913401 1582891182.30 151.4830 60.0023 32.0000 1.9806 1.9811 416.5569 416.6701 0.0171 -1.0000 -1.0000 5913464 1582891182.40 151.3971 60.0023 32.0000 1.9818 1.9822 416.6386 416.7519 0.0170 -1.0000 -1.0000 5913729 1582891182.50 151.3971 60.0023 32.0000 1.9835 1.9839 416.8190 416.9314 0.0168 -1.0000 -1.0000 5913792 1582891182.60 151.3971 60.0023 32.0000 1.9835 1.9839 416.9735 417.0848 0.0168 -1.0000 -1.0000 5913854 1582891182.70 151.3971 60.0023 32.0000 1.9836 1.9840 417.2337 417.3444 0.0166 -1.0000 -1.0000 5913917 1582891182.80 151.3971 60.0023 32.0000 1.9833 1.9837 417.3035 417.4133 0.0164 -1.0000 -1.0000 5913979 1582891182.90 151.3997 60.0023 32.0000 1.9851 1.9855 417.3576 417.4665 0.0164 -1.0000 -1.0000 5914042 1582891183.00 151.3997 60.0023 32.0000 1.9853 1.9857 417.3322 417.4410 0.0162 -1.0000 -1.0000 5914120 1582891183.10 151.3997 60.0023 32.0000 1.9853 1.9857 417.3966 417.5042 0.0161 -1.0000 -1.0000 5914182 1582891183.20 151.3997 60.0023 32.0000 1.9852 1.9856 417.4488 417.5557 0.0160 -1.0000 -1.0000 5914245 1582891183.30 151.4088 60.0023 32.0000 1.9851 1.9855 417.4706 417.5771 0.0160 -1.0000 -1.0000 5914323 1582891183.40 151.4191 60.0023 32.0000 1.9850 1.9854 417.4886 417.5947 0.0159 -1.0000 -1.0000 5914385 1582891183.50 151.4267 60.0023 32.0000 1.9850 1.9854 417.5065 417.6124 0.0158 -1.0000 -1.0000 5914464 1582891183.60 151.4267 60.0023 32.0000 1.9854 1.9858 417.5245 417.6301 0.0157 -1.0000 -1.0000 5914526 1582891183.70 151.4267 60.0023 32.0000 1.9857 1.9861 417.5546 417.6597 0.0156 -1.0000 -1.0000 5914589 1582891183.80 151.4267 60.0023 32.0000 1.9861 1.9865 417.5916 417.6959 0.0155 -1.0000 -1.0000 5914667 1582891183.90 151.4267 60.0023 32.0000 1.9863 1.9867 417.6285 417.7322 0.0154 -1.0000 -1.0000 5914729 1582891184.00 151.4229 60.0023 32.0000 1.9866 1.9870 417.6631 417.7660 0.0153 -1.0000 -1.0000 5914792 1582891184.10 151.4155 60.0023 32.0000 1.9868 1.9872 417.6955 417.7974 0.0151 -1.0000 -1.0000 5914870 1582891184.20 151.4153 60.0023 32.0000 1.9864 1.9868 417.7279 417.8289 0.0150 -1.0000 -1.0000 5914932 1582891184.30 151.4153 60.0023 32.0000 1.9859 1.9863 417.7648 417.8650 0.0150 -1.0000 -1.0000 5914995 1582891184.40 151.4153 60.0023 32.0000 1.9855 1.9859 417.8161 417.9161 0.0150 -1.0000 -1.0000 5915073 1582891184.50 151.4153 60.0023 32.0000 1.9855 1.9859 417.8675 417.9672 0.0149 -1.0000 -1.0000 5915135 1582891184.60 151.4153 60.0023 32.0000 1.9856 1.9860 417.9005 417.9999 0.0148 -1.0000 -1.0000 5915198 1582891184.70 151.4153 60.0023 32.0000 1.9857 1.9861 417.8295 417.9282 0.0147 -1.0000 -1.0000 5915260 1582891184.80 151.4153 60.0023 32.0000 1.9859 1.9862 417.7586 417.8565 0.0146 -1.0000 -1.0000 5915323 1582891184.90 151.4158 60.0023 32.0000 1.9860 1.9864 417.7180 417.8155 0.0147 -1.0000 -1.0000 5915385 1582891185.00 151.4175 60.0023 32.0000 1.9862 1.9866 417.7741 417.8716 0.0147 -1.0000 -1.0000 5915464 1582891185.10 151.4424 60.0015 32.0000 1.9863 1.9867 417.8301 417.9277 0.0147 -1.0000 -1.0000 5915542 1582891185.20 151.4424 60.0015 32.0000 1.9863 1.9867 417.8873 417.9850 0.0147 -1.0000 -1.0000 5915651 1582891185.30 151.4424 60.0015 32.0000 1.9858 1.9862 417.9823 418.0800 0.0146 -1.0000 -1.0000 5915714 1582891185.40 151.4424 60.0015 32.0000 1.9852 1.9855 418.0008 418.0983 0.0145 -1.0000 -1.0000 5915776 1582891185.50 151.4301 60.0015 32.0000 1.9855 1.9859 417.8772 417.9741 0.0145 -1.0000 -1.0000 5915854 1582891185.60 151.4053 60.0015 32.0000 1.9861 1.9865 417.7540 417.8505 0.0146 -1.0000 -1.0000 5915917 1582891185.70 151.3999 60.0015 32.0000 1.9866 1.9870 417.6962 417.7934 0.0145 -1.0000 -1.0000 5915979 1582891185.80 151.3999 60.0015 32.0000 1.9857 1.9861 417.7906 417.8874 0.0146 -1.0000 -1.0000 5916057 1582891185.90 151.3999 60.0015 32.0000 1.9851 1.9855 417.9415 418.0379 0.0145 -1.0000 -1.0000 5916120 1582891186.00 151.3999 60.0015 32.0000 1.9853 1.9857 417.9188 418.0160 0.0146 -1.0000 -1.0000 5916182 1582891186.10 151.3977 60.0015 32.0000 1.9860 1.9864 417.7732 417.8699 0.0144 -1.0000 -1.0000 5916260 1582891186.20 151.3926 60.0015 32.0000 1.9870 1.9874 417.7158 417.8125 0.0146 -1.0000 -1.0000 5916323 1582891186.30 151.3926 60.0015 32.0000 1.9859 1.9862 417.8252 417.9217 0.0145 -1.0000 -1.0000 5916370 1582891186.40 151.3926 60.0015 32.0000 1.9860 1.9864 417.9161 418.0138 0.0147 -1.0000 -1.0000 5916448 1582891186.50 151.3926 60.0015 32.0000 1.9862 1.9866 417.8782 417.9764 0.0148 -1.0000 -1.0000 5916510 1582891186.60 151.3926 60.0015 32.0000 1.9870 1.9874 417.8474 417.9458 0.0148 -1.0000 -1.0000 5916573 1582891186.70 151.4106 60.0015 32.0000 1.9864 1.9868 417.8793 417.9776 0.0148 -1.0000 -1.0000 5916730 1582891186.80 151.4106 60.0015 32.0000 1.9859 1.9863 418.1463 418.2456 0.0150 -1.0000 -1.0000 5916792 1582891186.90 151.4106 60.0015 32.0000 1.9858 1.9862 418.0022 418.1020 0.0150 -1.0000 -1.0000 5916854 1582891187.00 151.4106 60.0015 32.0000 1.9867 1.9871 417.8308 417.9284 0.0148 -1.0000 -1.0000 5916917 1582891187.10 151.4106 60.0015 32.0000 1.9862 1.9866 417.8601 417.9582 0.0148 -1.0000 -1.0000 5916980 1582891187.20 151.3655 60.0015 32.0000 1.9864 1.9868 417.9114 418.0103 0.0149 -1.0000 -1.0000 5917042 1582891187.30 151.3593 60.0015 32.0000 1.9860 1.9864 417.9993 418.0999 0.0151 -1.0000 -1.0000 5917120 1582891187.40 151.3593 60.0015 32.0000 1.9851 1.9855 417.9388 418.0400 0.0152 -1.0000 -1.0000 5917182 1582891187.50 151.3593 60.0015 32.0000 1.9868 1.9872 417.8449 417.9461 0.0152 -1.0000 -1.0000 5917260 1582891187.60 151.3593 60.0015 32.0000 1.9867 1.9871 417.7483 417.8499 0.0153 -1.0000 -1.0000 5917323 1582891187.70 151.3627 60.0015 32.0000 1.9862 1.9866 417.8183 417.9208 0.0154 -1.0000 -1.0000 5917385 1582891187.80 151.4124 60.0015 32.0000 1.9861 1.9865 417.9227 418.0258 0.0155 -1.0000 -1.0000 5917448 1582891187.90 151.4124 60.0015 32.0000 1.9862 1.9866 417.9110 418.0140 0.0155 -1.0000 -1.0000 5917510 1582891188.00 151.4124 60.0015 32.0000 1.9867 1.9871 417.7801 417.8834 0.0155 -1.0000 -1.0000 5917573 1582891188.10 151.4124 60.0015 32.0000 1.9869 1.9873 417.8931 417.9967 0.0155 -1.0000 -1.0000 5917651 1582891188.20 151.4124 60.0015 32.0000 1.9861 1.9865 417.9121 418.0155 0.0155 -1.0000 -1.0000 5917714 1582891188.30 151.3889 60.0015 32.0000 1.9854 1.9858 417.9924 418.0962 0.0156 -1.0000 -1.0000 5917948 1582891188.40 151.3889 60.0015 32.0000 1.9854 1.9858 417.9534 418.0576 0.0156 -1.0000 -1.0000 5918010 1582891188.50 151.3889 60.0015 32.0000 1.9868 1.9872 417.8171 417.9208 0.0157 -1.0000 -1.0000 5918073 1582891188.60 151.3889 60.0015 32.0000 1.9863 1.9867 417.8103 417.9151 0.0158 -1.0000 -1.0000 5918135 1582891188.70 151.3889 60.0015 32.0000 1.9864 1.9868 418.0153 418.1208 0.0159 -1.0000 -1.0000 5918214 1582891188.80 151.3889 60.0015 32.0000 1.9854 1.9858 418.0215 418.1283 0.0161 -1.0000 -1.0000 5918948 1582891188.90 151.4131 60.0015 32.0000 1.9855 1.9859 418.0308 418.1367 0.0158 -1.0000 -1.0000 5919011 1582891189.00 151.4131 60.0015 32.0000 1.9857 1.9862 417.8199 417.9266 0.0161 -1.0000 -1.0000 5919073 1582891189.10 151.4131 60.0015 32.0000 1.9852 1.9856 417.7679 417.8752 0.0162 -1.0000 -1.0000 5919135 1582891189.20 151.4131 60.0015 32.0000 1.9858 1.9862 417.9737 418.0822 0.0163 -1.0000 -1.0000 5919198 1582891189.30 151.4131 60.0015 32.0000 1.9858 1.9862 418.0078 418.1160 0.0162 -1.0000 -1.0000 5919276 1582891189.40 151.4547 60.0015 32.0000 1.9865 1.9869 417.9146 418.0230 0.0163 -1.0000 -1.0000 5919339 1582891189.50 151.4547 60.0015 32.0000 1.9861 1.9865 417.7359 417.8442 0.0163 -1.0000 -1.0000 5919417 1582891189.60 151.4547 60.0015 32.0000 1.9863 1.9867 417.7451 417.8545 0.0165 -1.0000 -1.0000 5919480 1582891189.70 151.4547 60.0015 32.0000 1.9863 1.9867 417.8675 417.9772 0.0165 -1.0000 -1.0000 5919542 1582891189.80 151.4547 60.0015 32.0000 1.9857 1.9862 418.0184 418.1283 0.0165 -1.0000 -1.0000 5919682 1582891189.90 151.3933 60.0021 32.0000 1.9857 1.9861 418.1226 418.2322 0.0165 -1.0000 -1.0000 5919745 1582891190.00 151.3790 60.0023 32.0000 1.9865 1.9869 417.8392 417.9507 0.0168 -1.0000 -1.0000 5919807 1582891190.10 151.3790 60.0023 32.0000 1.9861 1.9865 417.9097 418.0216 0.0167 -1.0000 -1.0000 5919870 1582891190.20 151.3790 60.0023 32.0000 1.9863 1.9868 417.9992 418.1109 0.0168 -1.0000 -1.0000 5919932 1582891190.30 151.3790 60.0023 32.0000 1.9859 1.9864 418.1285 418.2405 0.0168 -1.0000 -1.0000 5919995 1582891190.40 151.3790 60.0023 32.0000 1.9860 1.9865 418.1040 418.2164 0.0169 -1.0000 -1.0000 5920432 1582891190.50 151.3838 60.0023 32.0000 1.9860 1.9865 418.0257 418.1384 0.0170 -1.0000 -1.0000 5920495 1582891190.60 151.4090 60.0023 32.0000 1.9869 1.9874 417.8966 418.0093 0.0170 -1.0000 -1.0000 5920557 1582891190.70 151.4090 60.0023 32.0000 1.9865 1.9869 417.8759 417.9895 0.0170 -1.0000 -1.0000 5920651 1582891190.80 151.4090 60.0023 32.0000 1.9861 1.9865 417.9991 418.1124 0.0170 -1.0000 -1.0000 5920729 1582891190.90 151.4090 60.0023 32.0000 1.9860 1.9865 418.1261 418.2400 0.0171 -1.0000 -1.0000 5920792 1582891191.00 151.4090 60.0023 32.0000 1.9864 1.9868 418.0026 418.1172 0.0172 -1.0000 -1.0000 5920870 1582891191.10 151.3795 60.0023 32.0000 1.9867 1.9871 417.9177 418.0319 0.0172 -1.0000 -1.0000 5920932 1582891191.20 151.3795 60.0023 32.0000 1.9873 1.9877 417.8892 418.0030 0.0172 -1.0000 -1.0000 5920995 1582891191.30 151.3795 60.0023 32.0000 1.9871 1.9875 417.9271 418.0425 0.0174 -1.0000 -1.0000 5921073 1582891191.40 151.3795 60.0023 32.0000 1.9865 1.9870 418.0692 418.1850 0.0173 -1.0000 -1.0000 5921135 1582891191.50 151.3795 60.0023 32.0000 1.9869 1.9874 417.8956 418.0116 0.0174 -1.0000 -1.0000 5921198 1582891191.60 151.3820 60.0023 32.0000 1.9874 1.9879 417.8080 417.9243 0.0175 -1.0000 -1.0000 5921260 1582891191.70 151.4020 60.0023 32.0000 1.9861 1.9866 417.9069 418.0234 0.0175 -1.0000 -1.0000 5921323 1582891191.80 151.4020 60.0023 32.0000 1.9859 1.9864 418.0539 418.1705 0.0175 -1.0000 -1.0000 5921401 1582891191.90 151.4020 60.0023 32.0000 1.9862 1.9866 418.0385 418.1555 0.0175 -1.0000 -1.0000 5921464 1582891192.00 151.4020 60.0023 32.0000 1.9867 1.9872 417.8887 418.0051 0.0175 -1.0000 -1.0000 5921526 1582891192.10 151.4020 60.0023 32.0000 1.9869 1.9873 417.8694 417.9858 0.0175 -1.0000 -1.0000 5921604 1582891192.20 151.3457 60.0023 32.0000 1.9863 1.9867 417.9954 418.1120 0.0176 -1.0000 -1.0000 5921667 1582891192.30 151.3457 60.0023 32.0000 1.9861 1.9866 417.9865 418.1050 0.0178 -1.0000 -1.0000 5921729 1582891192.40 151.3457 60.0023 32.0000 1.9870 1.9875 418.1100 418.2282 0.0177 -1.0000 -1.0000 5922464 1582891192.50 151.3457 60.0023 32.0000 1.9868 1.9873 417.9055 418.0243 0.0179 -1.0000 -1.0000 5922526 1582891192.60 151.3457 60.0023 32.0000 1.9868 1.9873 417.8864 418.0053 0.0179 -1.0000 -1.0000 5922589 1582891192.70 151.3517 60.0023 32.0000 1.9861 1.9866 417.9926 418.1111 0.0177 -1.0000 -1.0000 5922651 1582891192.80 151.3881 60.0023 32.0000 1.9866 1.9871 418.0143 418.1323 0.0178 -1.0000 -1.0000 5922714 1582891192.90 151.3881 60.0023 32.0000 1.9880 1.9884 417.8484 417.9669 0.0179 -1.0000 -1.0000 5922776 1582891193.00 151.3881 60.0023 32.0000 1.9877 1.9882 417.8838 418.0038 0.0179 -1.0000 -1.0000 5922854 1582891193.10 151.3881 60.0023 32.0000 1.9871 1.9875 417.9564 418.0759 0.0180 -1.0000 -1.0000 5922917 1582891193.20 151.3881 60.0023 32.0000 1.9867 1.9872 418.0505 418.1706 0.0181 -1.0000 -1.0000 5922995 1582891193.30 151.3993 60.0023 32.0000 1.9862 1.9867 418.0736 418.1945 0.0181 -1.0000 -1.0000 5923073 1582891193.40 151.3993 60.0023 32.0000 1.9873 1.9877 417.9561 418.0768 0.0181 -1.0000 -1.0000 5923198 1582891193.50 151.3993 60.0023 32.0000 1.9878 1.9883 417.8667 417.9865 0.0180 -1.0000 -1.0000 5923260 1582891193.60 151.3993 60.0023 32.0000 1.9870 1.9875 417.9921 418.1123 0.0181 -1.0000 -1.0000 5923323 1582891193.70 151.3993 60.0023 32.0000 1.9869 1.9873 418.1847 418.3058 0.0182 -1.0000 -1.0000 5923385 1582891193.80 151.3993 60.0023 32.0000 1.9858 1.9863 418.0107 418.1322 0.0182 -1.0000 -1.0000 5923464 1582891193.90 151.3719 60.0023 32.0000 1.9873 1.9877 417.8475 417.9694 0.0183 -1.0000 -1.0000 5924214 1582891194.00 151.3719 60.0023 32.0000 1.9867 1.9872 417.9266 418.0478 0.0182 -1.0000 -1.0000 5924276 1582891194.10 151.3719 60.0023 32.0000 1.9862 1.9867 418.0609 418.1828 0.0183 -1.0000 -1.0000 5924354 1582891194.20 151.3719 60.0023 32.0000 1.9866 1.9871 418.1694 418.2909 0.0182 -1.0000 -1.0000 5924495 1582891194.30 151.3719 60.0023 32.0000 1.9865 1.9869 418.0313 418.1525 0.0182 -1.0000 -1.0000 5924557 1582891194.40 151.4112 60.0023 32.0000 1.9873 1.9878 417.8959 418.0184 0.0185 -1.0000 -1.0000 5924620 1582891194.50 151.4112 60.0023 32.0000 1.9876 1.9881 417.8605 417.9824 0.0183 -1.0000 -1.0000 5924682 1582891194.60 151.4112 60.0023 32.0000 1.9869 1.9874 417.9038 418.0268 0.0185 -1.0000 -1.0000 5924745 1582891194.70 151.4112 60.0023 32.0000 1.9867 1.9872 418.0774 418.2006 0.0185 -1.0000 -1.0000 5924823 1582891194.80 151.4112 60.0023 32.0000 1.9868 1.9873 418.0158 418.1386 0.0184 -1.0000 -1.0000 5924885 1582891194.90 151.4112 60.0023 32.0000 1.9877 1.9882 417.8256 417.9486 0.0185 -1.0000 -1.0000 5925089 1582891195.00 151.4020 60.0026 32.0000 1.9879 1.9884 417.9557 418.0790 0.0185 -1.0000 -1.0000 5925167 1582891195.10 151.3893 60.0032 32.0000 1.9870 1.9875 418.0414 418.1646 0.0184 -1.0000 -1.0000 5925230 1582891195.20 151.3893 60.0032 32.0000 1.9864 1.9869 418.1544 418.2785 0.0186 -1.0000 -1.0000 5925292 1582891195.30 151.3893 60.0032 32.0000 1.9863 1.9868 418.0740 418.1960 0.0184 -1.0000 -1.0000 5925354 1582891195.40 151.3893 60.0032 32.0000 1.9874 1.9879 417.9250 418.0492 0.0187 -1.0000 -1.0000 5925417 1582891195.50 151.3893 60.0032 32.0000 1.9879 1.9884 417.8728 417.9968 0.0186 -1.0000 -1.0000 5925495 1582891195.60 151.4013 60.0032 32.0000 1.9869 1.9874 418.1412 418.2654 0.0187 -1.0000 -1.0000 5925557 1582891195.70 151.4013 60.0032 32.0000 1.9867 1.9872 418.0010 418.1252 0.0186 -1.0000 -1.0000 5925620 1582891195.80 151.4013 60.0032 32.0000 1.9866 1.9870 418.0473 418.1714 0.0187 -1.0000 -1.0000 5925698 1582891195.90 151.4013 60.0032 32.0000 1.9869 1.9874 417.8185 417.9430 0.0187 -1.0000 -1.0000 5925760 1582891196.00 151.4013 60.0032 32.0000 1.9868 1.9873 417.9795 418.1031 0.0186 -1.0000 -1.0000 5926464 1582891196.10 151.4013 60.0032 32.0000 1.9868 1.9873 418.1231 418.2478 0.0187 -1.0000 -1.0000 5926542 1582891196.20 151.3971 60.0032 32.0000 1.9874 1.9878 418.0360 418.1613 0.0189 -1.0000 -1.0000 5926604 1582891196.30 151.3865 60.0032 32.0000 1.9872 1.9877 417.9345 418.0596 0.0188 -1.0000 -1.0000 5926667 1582891196.40 151.3865 60.0032 32.0000 1.9872 1.9877 417.8942 418.0196 0.0188 -1.0000 -1.0000 5926745 1582891196.50 151.3865 60.0032 32.0000 1.9868 1.9873 417.8905 418.0163 0.0190 -1.0000 -1.0000 5926807 1582891196.60 151.3865 60.0032 32.0000 1.9874 1.9879 417.9627 418.0880 0.0188 -1.0000 -1.0000 5926870 1582891196.70 151.3865 60.0032 32.0000 1.9874 1.9879 418.1637 418.2887 0.0188 -1.0000 -1.0000 5926932 1582891196.80 151.4024 60.0032 32.0000 1.9871 1.9876 418.0582 418.1833 0.0188 -1.0000 -1.0000 5926995 1582891196.90 151.4396 60.0032 32.0000 1.9874 1.9879 417.9369 418.0620 0.0189 -1.0000 -1.0000 5927057 1582891197.00 151.4396 60.0032 32.0000 1.9870 1.9874 417.8849 418.0113 0.0190 -1.0000 -1.0000 5927495 1582891197.10 151.4396 60.0032 32.0000 1.9871 1.9876 418.0624 418.1881 0.0188 -1.0000 -1.0000 5927557 1582891197.20 151.4396 60.0032 32.0000 1.9869 1.9874 418.1354 418.2614 0.0189 -1.0000 -1.0000 5927635 1582891197.30 151.4396 60.0032 32.0000 1.9871 1.9876 418.1315 418.2580 0.0190 -1.0000 -1.0000 5927714 1582891197.40 151.4396 60.0032 32.0000 1.9881 1.9886 417.9759 418.1022 0.0190 -1.0000 -1.0000 5927870 1582891197.50 151.4825 60.0032 32.0000 1.9882 1.9887 417.9882 418.1151 0.0191 -1.0000 -1.0000 5927948 1582891197.60 151.4825 60.0032 32.0000 1.9869 1.9874 418.0208 418.1469 0.0189 -1.0000 -1.0000 5928010 1582891197.70 151.4825 60.0032 32.0000 1.9869 1.9874 418.1542 418.2802 0.0190 -1.0000 -1.0000 5928073 1582891197.80 151.4825 60.0032 32.0000 1.9871 1.9876 418.1260 418.2519 0.0189 -1.0000 -1.0000 5928151 1582891197.90 151.4825 60.0032 32.0000 1.9875 1.9880 417.9797 418.1065 0.0190 -1.0000 -1.0000 5928214 1582891198.00 151.4825 60.0032 32.0000 1.9879 1.9884 417.9637 418.0904 0.0190 -1.0000 -1.0000 5928276 1582891198.10 151.4825 60.0032 32.0000 1.9877 1.9882 418.0683 418.1957 0.0192 -1.0000 -1.0000 5928354 1582891198.20 151.4825 60.0032 32.0000 1.9871 1.9876 418.1727 418.2994 0.0191 -1.0000 -1.0000 5928417 1582891198.30 151.4825 60.0032 32.0000 1.9871 1.9876 417.9207 418.0484 0.0191 -1.0000 -1.0000 5928479 1582891198.40 151.4825 60.0032 32.0000 1.9882 1.9887 417.8947 418.0216 0.0191 -1.0000 -1.0000 5928542 1582891198.50 151.4825 60.0032 32.0000 1.9870 1.9875 418.0036 418.1310 0.0191 -1.0000 -1.0000 5928604 1582891198.60 151.4982 60.0032 32.0000 1.9863 1.9868 418.0284 418.1560 0.0191 -1.0000 -1.0000 5928667 1582891198.70 151.4982 60.0032 32.0000 1.9868 1.9873 418.0650 418.1917 0.0191 -1.0000 -1.0000 5928745 1582891198.80 151.4982 60.0032 32.0000 1.9881 1.9886 417.9458 418.0736 0.0192 -1.0000 -1.0000 5928807 1582891198.90 151.4982 60.0032 32.0000 1.9880 1.9885 417.9421 418.0702 0.0192 -1.0000 -1.0000 5928870 1582891199.00 151.4982 60.0032 32.0000 1.9875 1.9880 417.8956 418.0234 0.0191 -1.0000 -1.0000 5928948 1582891199.10 151.4982 60.0032 32.0000 1.9869 1.9874 418.1329 418.2602 0.0191 -1.0000 -1.0000 5929011 1582891199.20 151.4635 60.0032 32.0000 1.9871 1.9876 418.1483 418.2763 0.0192 -1.0000 -1.0000 5929073 1582891199.30 151.4556 60.0032 32.0000 1.9875 1.9880 417.9623 418.0904 0.0192 -1.0000 -1.0000 5929135 1582891199.40 151.4556 60.0032 32.0000 1.9872 1.9877 418.0386 418.1663 0.0192 -1.0000 -1.0000 5929214 1582891199.50 151.4556 60.0032 32.0000 1.9865 1.9870 418.1197 418.2482 0.0193 -1.0000 -1.0000 5929276 1582891199.60 151.4556 60.0032 32.0000 1.9867 1.9872 418.0349 418.1634 0.0193 -1.0000 -1.0000 5929511 1582891199.70 151.4556 60.0032 32.0000 1.9878 1.9883 417.9641 418.0926 0.0193 -1.0000 -1.0000 5929573 1582891199.80 151.5110 60.0028 32.0000 1.9874 1.9879 417.9337 418.0623 0.0193 -1.0000 -1.0000 5929635 1582891199.90 151.5110 60.0028 32.0000 1.9869 1.9874 418.0635 418.1927 0.0194 -1.0000 -1.0000 5929729 1582891200.00 151.5110 60.0028 32.0000 1.9869 1.9874 418.0188 418.1473 0.0193 -1.0000 -1.0000 5929792 1582891200.10 151.5110 60.0028 32.0000 1.9865 1.9870 418.1219 418.2512 0.0194 -1.0000 -1.0000 5929854 1582891200.20 151.5110 60.0028 32.0000 1.9874 1.9880 417.9460 418.0758 0.0195 -1.0000 -1.0000 5929917 1582891200.30 151.4723 60.0028 32.0000 1.9877 1.9882 417.8276 417.9556 0.0192 -1.0000 -1.0000 5929995 1582891200.40 151.4723 60.0028 32.0000 1.9871 1.9876 417.9987 418.1273 0.0193 -1.0000 -1.0000 5930073 1582891200.50 151.4723 60.0028 32.0000 1.9868 1.9873 418.0922 418.2214 0.0194 -1.0000 -1.0000 5930135 1582891200.60 151.4723 60.0028 32.0000 1.9869 1.9874 417.8724 418.0009 0.0193 -1.0000 -1.0000 5930464 1582891200.70 151.4723 60.0028 32.0000 1.9877 1.9882 417.8783 418.0074 0.0195 -1.0000 -1.0000 5930526 1582891200.80 151.4772 60.0028 32.0000 1.9869 1.9874 417.9204 418.0503 0.0195 -1.0000 -1.0000 5930589 1582891200.90 151.5341 60.0028 32.0000 1.9873 1.9878 417.9898 418.1186 0.0193 -1.0000 -1.0000 5930651 1582891201.00 151.5341 60.0028 32.0000 1.9874 1.9879 418.0943 418.2224 0.0192 -1.0000 -1.0000 5930729 1582891201.10 151.5341 60.0028 32.0000 1.9877 1.9882 417.9500 418.0784 0.0193 -1.0000 -1.0000 5930948 1582891201.20 151.5341 60.0028 32.0000 1.9870 1.9875 417.8801 418.0091 0.0194 -1.0000 -1.0000 5931011 1582891201.30 151.5341 60.0028 32.0000 1.9870 1.9875 418.0175 418.1464 0.0193 -1.0000 -1.0000 5931089 1582891201.40 151.5115 60.0028 32.0000 1.9868 1.9873 418.0723 418.2013 0.0194 -1.0000 -1.0000 5931167 1582891201.50 151.5115 60.0028 32.0000 1.9871 1.9876 418.0105 418.1402 0.0194 -1.0000 -1.0000 5931245 1582891201.60 151.5115 60.0028 32.0000 1.9870 1.9875 417.9056 418.0355 0.0195 -1.0000 -1.0000 5931511 1582891201.70 151.5115 60.0028 32.0000 1.9875 1.9880 417.7716 417.9011 0.0194 -1.0000 -1.0000 5931573 1582891201.80 151.5115 60.0028 32.0000 1.9867 1.9872 418.1207 418.2498 0.0194 -1.0000 -1.0000 5931651 1582891201.90 151.4484 60.0028 32.0000 1.9869 1.9874 418.1337 418.2631 0.0194 -1.0000 -1.0000 5931714 1582891202.00 151.4201 60.0028 32.0000 1.9872 1.9877 418.0873 418.2164 0.0194 -1.0000 -1.0000 5931776 1582891202.10 151.4201 60.0028 32.0000 1.9875 1.9880 417.9821 418.1116 0.0195 -1.0000 -1.0000 5931839 1582891202.20 151.4201 60.0028 32.0000 1.9861 1.9866 417.9390 418.0690 0.0196 -1.0000 -1.0000 5931901 1582891202.30 151.4201 60.0028 32.0000 1.9861 1.9867 418.0480 418.1782 0.0195 -1.0000 -1.0000 5932042 1582891202.40 151.4201 60.0028 32.0000 1.9868 1.9873 418.0695 418.1980 0.0193 -1.0000 -1.0000 5932104 1582891202.50 151.4924 60.0028 32.0000 1.9869 1.9874 418.0237 418.1533 0.0195 -1.0000 -1.0000 5932182 1582891202.60 151.4924 60.0028 32.0000 1.9868 1.9873 417.9357 418.0661 0.0195 -1.0000 -1.0000 5932245 1582891202.70 151.4924 60.0028 32.0000 1.9868 1.9873 418.0176 418.1477 0.0195 -1.0000 -1.0000 5932307 1582891202.80 151.4924 60.0028 32.0000 1.9866 1.9871 418.1262 418.2563 0.0195 -1.0000 -1.0000 5932370 1582891202.90 151.4924 60.0028 32.0000 1.9869 1.9875 418.0674 418.1976 0.0196 -1.0000 -1.0000 5932448 1582891203.00 151.5045 60.0028 32.0000 1.9875 1.9881 417.9170 418.0470 0.0195 -1.0000 -1.0000 5932511 1582891203.10 151.5045 60.0028 32.0000 1.9870 1.9875 418.0122 418.1428 0.0196 -1.0000 -1.0000 5932573 1582891203.20 151.5045 60.0028 32.0000 1.9863 1.9868 418.0530 418.1820 0.0195 -1.0000 -1.0000 5932980 1582891203.30 151.5045 60.0028 32.0000 1.9875 1.9880 417.9966 418.1265 0.0196 -1.0000 -1.0000 5933057 1582891203.40 151.5045 60.0028 32.0000 1.9871 1.9876 417.8937 418.0239 0.0196 -1.0000 -1.0000 5933120 1582891203.50 151.5045 60.0028 32.0000 1.9874 1.9880 417.8900 418.0201 0.0195 -1.0000 -1.0000 5933198 1582891203.60 151.5130 60.0028 32.0000 1.9868 1.9873 417.8934 418.0230 0.0195 -1.0000 -1.0000 5933323 1582891203.70 151.5130 60.0028 32.0000 1.9873 1.9878 418.0569 418.1872 0.0196 -1.0000 -1.0000 5933464 1582891203.80 151.5130 60.0028 32.0000 1.9872 1.9877 418.0186 418.1497 0.0197 -1.0000 -1.0000 5933526 1582891203.90 151.5130 60.0028 32.0000 1.9875 1.9880 417.9227 418.0536 0.0197 -1.0000 -1.0000 5933589 1582891204.00 151.5130 60.0028 32.0000 1.9883 1.9888 417.9355 418.0656 0.0194 -1.0000 -1.0000 5933651 1582891204.10 151.5138 60.0028 32.0000 1.9871 1.9876 418.0824 418.2122 0.0195 -1.0000 -1.0000 5933729 1582891204.20 151.5244 60.0028 32.0000 1.9866 1.9871 418.1096 418.2395 0.0195 -1.0000 -1.0000 5934198 1582891204.30 151.5244 60.0028 32.0000 1.9867 1.9872 418.0000 418.1304 0.0196 -1.0000 -1.0000 5934260 1582891204.40 151.5244 60.0028 32.0000 1.9877 1.9882 417.9618 418.0924 0.0196 -1.0000 -1.0000 5934339 1582891204.50 151.5244 60.0028 32.0000 1.9870 1.9876 417.9906 418.1207 0.0196 -1.0000 -1.0000 5934401 1582891204.60 151.5244 60.0028 32.0000 1.9870 1.9875 418.0152 418.1463 0.0196 -1.0000 -1.0000 5934479 1582891204.70 151.5244 60.0028 32.0000 1.9862 1.9867 418.1076 418.2378 0.0195 -1.0000 -1.0000 5934745 1582891204.80 151.5448 60.0031 32.0000 1.9873 1.9878 418.0717 418.2028 0.0196 -1.0000 -1.0000 5934807 1582891204.90 151.5448 60.0031 32.0000 1.9873 1.9878 417.8870 418.0165 0.0194 -1.0000 -1.0000 5934870 1582891205.00 151.5448 60.0031 32.0000 1.9872 1.9877 417.9524 418.0824 0.0196 -1.0000 -1.0000 5934932 1582891205.10 151.5448 60.0031 32.0000 1.9870 1.9875 418.0670 418.1976 0.0196 -1.0000 -1.0000 5934995 1582891205.20 151.5383 60.0031 32.0000 1.9857 1.9862 418.0895 418.2206 0.0197 -1.0000 -1.0000 5935057 1582891205.30 151.5211 60.0031 32.0000 1.9869 1.9874 417.8337 417.9643 0.0196 -1.0000 -1.0000 5935135 1582891205.40 151.5211 60.0031 32.0000 1.9872 1.9877 417.8928 418.0230 0.0195 -1.0000 -1.0000 5935198 1582891205.50 151.5211 60.0031 32.0000 1.9862 1.9867 418.0344 418.1658 0.0197 -1.0000 -1.0000 5935276 1582891205.60 151.5211 60.0031 32.0000 1.9867 1.9872 418.0452 418.1760 0.0197 -1.0000 -1.0000 5935339 1582891205.70 151.5211 60.0031 32.0000 1.9869 1.9874 417.9752 418.1063 0.0196 -1.0000 -1.0000 5935714 1582891205.80 151.5291 60.0031 32.0000 1.9872 1.9877 417.9211 418.0529 0.0198 -1.0000 -1.0000 5935792 1582891205.90 151.5291 60.0031 32.0000 1.9872 1.9877 417.8509 417.9818 0.0196 -1.0000 -1.0000 5935854 1582891206.00 151.5291 60.0031 32.0000 1.9867 1.9872 417.9813 418.1127 0.0198 -1.0000 -1.0000 5935917 1582891206.10 151.5291 60.0031 32.0000 1.9858 1.9863 418.1224 418.2540 0.0197 -1.0000 -1.0000 5935979 1582891206.20 151.5291 60.0031 32.0000 1.9861 1.9866 418.0682 418.1987 0.0196 -1.0000 -1.0000 5936042 1582891206.30 151.5277 60.0031 32.0000 1.9876 1.9881 417.9471 418.0781 0.0196 -1.0000 -1.0000 5937120 1582891206.40 151.5231 60.0031 32.0000 1.9873 1.9878 418.0676 418.1986 0.0197 -1.0000 -1.0000 5937198 1582891206.50 151.5231 60.0031 32.0000 1.9870 1.9875 418.0700 418.2006 0.0196 -1.0000 -1.0000 5937260 1582891206.60 151.5231 60.0031 32.0000 1.9866 1.9871 418.1030 418.2348 0.0198 -1.0000 -1.0000 5937323 1582891206.70 151.5231 60.0031 32.0000 1.9869 1.9874 418.0272 418.1579 0.0195 -1.0000 -1.0000 5937385 1582891206.80 151.5231 60.0031 32.0000 1.9869 1.9874 417.8917 418.0234 0.0198 -1.0000 -1.0000 5937464 1582891206.90 151.5231 60.0031 32.0000 1.9867 1.9872 417.9164 418.0484 0.0198 -1.0000 -1.0000 5937511 1582891207.00 151.4537 60.0031 32.0000 1.9868 1.9873 418.0468 418.1785 0.0198 -1.0000 -1.0000 5937589 1582891207.10 151.4537 60.0031 32.0000 1.9864 1.9870 418.0467 418.1777 0.0197 -1.0000 -1.0000 5937651 1582891207.20 151.4537 60.0031 32.0000 1.9856 1.9861 418.0700 418.2009 0.0196 -1.0000 -1.0000 5937714 1582891207.30 151.4537 60.0031 32.0000 1.9860 1.9865 418.0528 418.1843 0.0198 -1.0000 -1.0000 5937823 1582891207.40 151.4537 60.0031 32.0000 1.9870 1.9875 417.9461 418.0781 0.0197 -1.0000 -1.0000 5937885 1582891207.50 151.4670 60.0031 32.0000 1.9873 1.9878 417.9108 418.0415 0.0197 -1.0000 -1.0000 5937948 1582891207.60 151.4700 60.0031 32.0000 1.9858 1.9863 418.0959 418.2274 0.0197 -1.0000 -1.0000 5938135 1582891207.70 151.4700 60.0031 32.0000 1.9865 1.9870 418.0023 418.1335 0.0197 -1.0000 -1.0000 5938198 1582891207.80 151.4700 60.0031 32.0000 1.9867 1.9872 417.8859 418.0164 0.0197 -1.0000 -1.0000 5938292 1582891207.90 151.4700 60.0031 32.0000 1.9873 1.9878 417.8634 417.9951 0.0198 -1.0000 -1.0000 5938354 1582891208.00 151.4700 60.0031 32.0000 1.9862 1.9867 417.9619 418.0929 0.0196 -1.0000 -1.0000 5938417 1582891208.10 151.4330 60.0031 32.0000 1.9866 1.9871 418.1120 418.2432 0.0197 -1.0000 -1.0000 5938495 1582891208.20 151.4330 60.0031 32.0000 1.9862 1.9867 418.1437 418.2746 0.0196 -1.0000 -1.0000 5938557 1582891208.30 151.4330 60.0031 32.0000 1.9870 1.9875 418.0067 418.1377 0.0197 -1.0000 -1.0000 5938620 1582891208.40 151.4330 60.0031 32.0000 1.9865 1.9870 417.9291 418.0602 0.0197 -1.0000 -1.0000 5938682 1582891208.50 151.4330 60.0031 32.0000 1.9869 1.9874 417.9761 418.1068 0.0196 -1.0000 -1.0000 5938745 1582891208.60 151.4330 60.0031 32.0000 1.9859 1.9865 418.0442 418.1757 0.0198 -1.0000 -1.0000 5938808 1582891208.70 151.4330 60.0031 32.0000 1.9867 1.9872 417.9086 418.0399 0.0197 -1.0000 -1.0000 5938885 1582891208.80 151.4330 60.0031 32.0000 1.9872 1.9877 417.8829 418.0147 0.0198 -1.0000 -1.0000 5938948 1582891208.90 151.4429 60.0031 32.0000 1.9878 1.9883 417.9242 418.0559 0.0198 -1.0000 -1.0000 5939011 1582891209.00 151.4429 60.0031 32.0000 1.9873 1.9879 418.0688 418.2002 0.0196 -1.0000 -1.0000 5939089 1582891209.10 151.4429 60.0031 32.0000 1.9862 1.9867 418.0465 418.1778 0.0197 -1.0000 -1.0000 5939151 1582891209.20 151.4429 60.0031 32.0000 1.9865 1.9870 418.0533 418.1842 0.0197 -1.0000 -1.0000 5939229 1582891209.30 151.4429 60.0031 32.0000 1.9872 1.9877 417.8919 418.0233 0.0197 -1.0000 -1.0000 5939307 1582891209.40 151.5132 60.0031 32.0000 1.9874 1.9879 417.8475 417.9795 0.0198 -1.0000 -1.0000 5939370 1582891209.50 151.5132 60.0031 32.0000 1.9869 1.9875 418.1460 418.2779 0.0198 -1.0000 -1.0000 5939448 1582891209.60 151.5132 60.0031 32.0000 1.9867 1.9872 418.1068 418.2382 0.0197 -1.0000 -1.0000 5939511 1582891209.70 151.5132 60.0031 32.0000 1.9867 1.9872 418.0556 418.1871 0.0197 -1.0000 -1.0000 5939573 1582891209.80 151.5132 60.0031 32.0000 1.9878 1.9883 417.9686 418.0997 0.0197 -1.0000 -1.0000 5939651 1582891209.90 151.5132 60.0031 32.0000 1.9872 1.9877 417.9637 418.0955 0.0198 -1.0000 -1.0000 5939714 1582891210.00 151.5132 60.0031 32.0000 1.9871 1.9876 418.1330 418.2644 0.0197 -1.0000 -1.0000 5939776 1582891210.10 151.5789 60.0032 32.0000 1.9874 1.9880 418.2475 418.3804 0.0198 -1.0000 -1.0000 5939839 1582891210.20 151.5862 60.0032 32.0000 1.9878 1.9884 418.0848 418.2162 0.0196 -1.0000 -1.0000 5939901 1582891210.30 151.5862 60.0032 32.0000 1.9889 1.9894 417.9890 418.1204 0.0198 -1.0000 -1.0000 5939964 1582891210.40 151.5862 60.0032 32.0000 1.9883 1.9888 417.9531 418.0855 0.0199 -1.0000 -1.0000 5940260 1582891210.50 151.5862 60.0032 32.0000 1.9880 1.9885 418.0717 418.2030 0.0197 -1.0000 -1.0000 5940323 1582891210.60 151.5862 60.0032 32.0000 1.9878 1.9883 418.1482 418.2801 0.0199 -1.0000 -1.0000 5940385 1582891210.70 151.5505 60.0032 32.0000 1.9878 1.9883 418.0968 418.2281 0.0197 -1.0000 -1.0000 5940448 1582891210.80 151.5505 60.0032 32.0000 1.9882 1.9887 418.0100 418.1421 0.0198 -1.0000 -1.0000 5940526 1582891210.90 151.5505 60.0032 32.0000 1.9878 1.9883 417.8925 418.0246 0.0199 -1.0000 -1.0000 5940964 1582891211.00 151.5505 60.0032 32.0000 1.9875 1.9881 418.0816 418.2130 0.0197 -1.0000 -1.0000 5941026 1582891211.10 151.5505 60.0032 32.0000 1.9877 1.9882 418.0759 418.2080 0.0198 -1.0000 -1.0000 5941104 1582891211.20 151.5505 60.0032 32.0000 1.9879 1.9884 417.9525 418.0840 0.0197 -1.0000 -1.0000 5941167 1582891211.30 151.4472 60.0032 32.0000 1.9879 1.9884 417.9487 418.0803 0.0198 -1.0000 -1.0000 5941229 1582891211.40 151.4472 60.0032 32.0000 1.9876 1.9881 418.1268 418.2580 0.0197 -1.0000 -1.0000 5941292 1582891211.50 151.4472 60.0032 32.0000 1.9872 1.9877 418.1023 418.2336 0.0198 -1.0000 -1.0000 5941370 1582891211.60 151.4472 60.0032 32.0000 1.9871 1.9876 418.0293 418.1621 0.0199 -1.0000 -1.0000 5941432 1582891211.70 151.4472 60.0032 32.0000 1.9883 1.9888 417.8905 418.0230 0.0199 -1.0000 -1.0000 5941495 1582891211.80 151.4332 60.0032 32.0000 1.9876 1.9881 418.0245 418.1560 0.0198 -1.0000 -1.0000 5941573 1582891211.90 151.4332 60.0032 32.0000 1.9858 1.9863 418.1655 418.2973 0.0198 -1.0000 -1.0000 5941698 1582891212.00 151.4332 60.0032 32.0000 1.9865 1.9870 418.1233 418.2550 0.0198 -1.0000 -1.0000 5941760 1582891212.10 151.4332 60.0032 32.0000 1.9873 1.9878 417.9677 418.0998 0.0198 -1.0000 -1.0000 5941839 1582891212.20 151.4332 60.0032 32.0000 1.9871 1.9876 417.9358 418.0671 0.0198 -1.0000 -1.0000 5941901 1582891212.30 151.4111 60.0032 32.0000 1.9861 1.9866 418.0931 418.2250 0.0198 -1.0000 -1.0000 5941964 1582891212.40 151.3855 60.0032 32.0000 1.9865 1.9870 418.0532 418.1855 0.0199 -1.0000 -1.0000 5942026 1582891212.50 151.3855 60.0032 32.0000 1.9867 1.9872 418.0466 418.1792 0.0198 -1.0000 -1.0000 5942260 1582891212.60 151.3855 60.0032 32.0000 1.9869 1.9874 417.8627 417.9938 0.0197 -1.0000 -1.0000 5942323 1582891212.70 151.3855 60.0032 32.0000 1.9869 1.9874 417.8245 417.9566 0.0199 -1.0000 -1.0000 5942401 1582891212.80 151.3855 60.0032 32.0000 1.9864 1.9870 417.9616 418.0930 0.0198 -1.0000 -1.0000 5942464 1582891212.90 151.3654 60.0032 32.0000 1.9859 1.9864 418.0881 418.2208 0.0199 -1.0000 -1.0000 5942526 1582891213.00 151.3654 60.0032 32.0000 1.9869 1.9875 417.9910 418.1228 0.0198 -1.0000 -1.0000 5942964 1582891213.10 151.3654 60.0032 32.0000 1.9869 1.9874 417.9569 418.0874 0.0196 -1.0000 -1.0000 5943026 1582891213.20 151.3654 60.0032 32.0000 1.9872 1.9878 417.7973 417.9298 0.0199 -1.0000 -1.0000 5943089 1582891213.30 151.3654 60.0032 32.0000 1.9870 1.9875 417.9521 418.0838 0.0197 -1.0000 -1.0000 5943167 1582891213.40 151.3752 60.0032 32.0000 1.9856 1.9861 418.1204 418.2522 0.0199 -1.0000 -1.0000 5943260 1582891213.50 151.3765 60.0032 32.0000 1.9865 1.9871 417.8759 418.0083 0.0198 -1.0000 -1.0000 5943323 1582891213.60 151.3765 60.0032 32.0000 1.9873 1.9879 417.9066 418.0384 0.0198 -1.0000 -1.0000 5943385 1582891213.70 151.3765 60.0032 32.0000 1.9866 1.9872 417.9457 418.0768 0.0197 -1.0000 -1.0000 5943448 1582891213.80 151.3765 60.0032 32.0000 1.9868 1.9873 418.0409 418.1727 0.0198 -1.0000 -1.0000 5943526 1582891213.90 151.3765 60.0032 32.0000 1.9871 1.9876 418.0288 418.1606 0.0198 -1.0000 -1.0000 5943589 1582891214.00 151.4057 60.0032 32.0000 1.9871 1.9877 417.9324 418.0646 0.0198 -1.0000 -1.0000 5943964 1582891214.10 151.4057 60.0032 32.0000 1.9876 1.9881 417.8490 417.9809 0.0198 -1.0000 -1.0000 5944042 1582891214.20 151.4057 60.0032 32.0000 1.9869 1.9874 417.9576 418.0887 0.0198 -1.0000 -1.0000 5944104 1582891214.30 151.4057 60.0032 32.0000 1.9866 1.9871 418.1003 418.2325 0.0198 -1.0000 -1.0000 5944167 1582891214.40 151.4057 60.0032 32.0000 1.9868 1.9873 418.0934 418.2251 0.0198 -1.0000 -1.0000 5944229 1582891214.50 151.4057 60.0032 32.0000 1.9872 1.9877 417.9729 418.1054 0.0199 -1.0000 -1.0000 5944682 1582891214.60 151.4297 60.0030 32.0000 1.9869 1.9874 417.9015 418.0336 0.0198 -1.0000 -1.0000 5944745 1582891214.70 151.4297 60.0030 32.0000 1.9875 1.9880 417.9510 418.0829 0.0198 -1.0000 -1.0000 5944807 1582891214.80 151.4297 60.0030 32.0000 1.9870 1.9875 418.0410 418.1738 0.0199 -1.0000 -1.0000 5944901 1582891214.90 151.4297 60.0030 32.0000 1.9872 1.9877 417.9727 418.1052 0.0199 -1.0000 -1.0000 5944964 1582891215.00 151.4297 60.0030 32.0000 1.9874 1.9879 417.8469 417.9792 0.0199 -1.0000 -1.0000 5945042 1582891215.10 151.4297 60.0030 32.0000 1.9872 1.9878 417.8188 417.9515 0.0199 -1.0000 -1.0000 5945104 1582891215.20 151.4341 60.0030 32.0000 1.9870 1.9876 417.8371 417.9688 0.0198 -1.0000 -1.0000 5945167 1582891215.30 151.4513 60.0030 32.0000 1.9859 1.9864 418.0159 418.1475 0.0198 -1.0000 -1.0000 5945229 1582891215.40 151.4513 60.0030 32.0000 1.9867 1.9872 418.1051 418.2371 0.0198 -1.0000 -1.0000 5945292 1582891215.50 151.4513 60.0030 32.0000 1.9872 1.9877 418.0203 418.1527 0.0198 -1.0000 -1.0000 5945370 1582891215.60 151.4513 60.0030 32.0000 1.9883 1.9888 417.9310 418.0618 0.0197 -1.0000 -1.0000 5945432 1582891215.70 151.4513 60.0030 32.0000 1.9864 1.9869 418.0762 418.2083 0.0198 -1.0000 -1.0000 5945495 1582891215.80 151.4124 60.0030 32.0000 1.9863 1.9868 418.1212 418.2528 0.0197 -1.0000 -1.0000 5945573 1582891215.90 151.4124 60.0030 32.0000 1.9865 1.9870 418.0593 418.1908 0.0198 -1.0000 -1.0000 5945635 1582891216.00 151.4124 60.0030 32.0000 1.9875 1.9880 417.9642 418.0958 0.0198 -1.0000 -1.0000 5945698 1582891216.10 151.4124 60.0030 32.0000 1.9874 1.9879 417.9186 418.0506 0.0198 -1.0000 -1.0000 5945760 1582891216.20 151.4124 60.0030 32.0000 1.9867 1.9872 417.7803 417.9113 0.0197 -1.0000 -1.0000 5945823 1582891216.30 151.4208 60.0030 32.0000 1.9874 1.9879 418.0244 418.1560 0.0197 -1.0000 -1.0000 5945901 1582891216.40 151.4734 60.0030 32.0000 1.9866 1.9871 418.0815 418.2136 0.0199 -1.0000 -1.0000 5945964 1582891216.50 151.4734 60.0030 32.0000 1.9876 1.9882 418.0223 418.1544 0.0198 -1.0000 -1.0000 5946026 1582891216.60 151.4734 60.0030 32.0000 1.9883 1.9888 417.8775 418.0095 0.0198 -1.0000 -1.0000 5946260 1582891216.70 151.4734 60.0030 32.0000 1.9874 1.9879 417.8636 417.9954 0.0198 -1.0000 -1.0000 5946339 1582891216.80 151.4682 60.0030 32.0000 1.9870 1.9875 418.0356 418.1680 0.0199 -1.0000 -1.0000 5946401 1582891216.90 151.4427 60.0030 32.0000 1.9869 1.9874 417.8933 418.0248 0.0198 -1.0000 -1.0000 5946448 1582891217.00 151.4427 60.0030 32.0000 1.9869 1.9875 417.9118 418.0433 0.0197 -1.0000 -1.0000 5946526 1582891217.10 151.4427 60.0030 32.0000 1.9879 1.9884 417.9076 418.0394 0.0198 -1.0000 -1.0000 5947354 1582891217.20 151.4427 60.0030 32.0000 1.9871 1.9876 418.0191 418.1508 0.0198 -1.0000 -1.0000 5947479 1582891217.30 151.4427 60.0030 32.0000 1.9874 1.9880 418.0530 418.1855 0.0199 -1.0000 -1.0000 5947557 1582891217.40 151.4330 60.0030 32.0000 1.9870 1.9875 418.0773 418.2095 0.0198 -1.0000 -1.0000 5947620 1582891217.50 151.4330 60.0030 32.0000 1.9876 1.9881 417.9846 418.1168 0.0199 -1.0000 -1.0000 5947698 1582891217.60 151.4330 60.0030 32.0000 1.9877 1.9882 417.8680 418.0010 0.0199 -1.0000 -1.0000 5947760 1582891217.70 151.4330 60.0030 32.0000 1.9873 1.9879 417.9754 418.1071 0.0198 -1.0000 -1.0000 5947823 1582891217.80 151.4330 60.0030 32.0000 1.9864 1.9869 418.0117 418.1437 0.0198 -1.0000 -1.0000 5947885 1582891217.90 151.4330 60.0030 32.0000 1.9870 1.9875 418.0610 418.1935 0.0199 -1.0000 -1.0000 5947948 1582891218.00 151.4106 60.0030 32.0000 1.9877 1.9882 417.8954 418.0281 0.0199 -1.0000 -1.0000 5948010 1582891218.10 151.4106 60.0030 32.0000 1.9883 1.9889 418.0033 418.1354 0.0198 -1.0000 -1.0000 5948495 1582891218.20 151.4106 60.0030 32.0000 1.9873 1.9878 418.0540 418.1858 0.0198 -1.0000 -1.0000 5948745 1582891218.30 151.4106 60.0030 32.0000 1.9874 1.9879 417.9810 418.1139 0.0200 -1.0000 -1.0000 5948807 1582891218.40 151.4106 60.0030 32.0000 1.9870 1.9875 417.9161 418.0493 0.0199 -1.0000 -1.0000 5948885 1582891218.50 151.4105 60.0030 32.0000 1.9876 1.9881 417.9128 418.0445 0.0198 -1.0000 -1.0000 5948948 1582891218.60 151.4098 60.0030 32.0000 1.9873 1.9878 417.8848 418.0173 0.0199 -1.0000 -1.0000 5949011 1582891218.70 151.4098 60.0030 32.0000 1.9865 1.9870 418.0243 418.1563 0.0198 -1.0000 -1.0000 5949073 1582891218.80 151.4098 60.0030 32.0000 1.9866 1.9871 418.0712 418.2031 0.0198 -1.0000 -1.0000 5949135 1582891218.90 151.4098 60.0030 32.0000 1.9870 1.9875 417.9061 418.0383 0.0199 -1.0000 -1.0000 5949198 1582891219.00 151.4098 60.0030 32.0000 1.9873 1.9879 417.8331 417.9658 0.0199 -1.0000 -1.0000 5949276 1582891219.10 151.4098 60.0030 32.0000 1.9873 1.9878 418.0023 418.1342 0.0198 -1.0000 -1.0000 5949339 1582891219.20 151.4230 60.0030 32.0000 1.9873 1.9878 418.1274 418.2594 0.0198 -1.0000 -1.0000 5949401 1582891219.30 151.4230 60.0030 32.0000 1.9864 1.9869 418.0152 418.1468 0.0197 -1.0000 -1.0000 5949479 1582891219.40 151.4230 60.0030 32.0000 1.9867 1.9872 417.9183 418.0496 0.0197 -1.0000 -1.0000 5949542 1582891219.50 151.4230 60.0030 32.0000 1.9875 1.9880 417.9270 418.0586 0.0198 -1.0000 -1.0000 5949620 1582891219.60 151.4230 60.0030 32.0000 1.9867 1.9872 418.0090 418.1416 0.0199 -1.0000 -1.0000 5949667 1582891219.70 151.4248 60.0028 32.0000 1.9868 1.9873 418.0726 418.2049 0.0198 -1.0000 -1.0000 5949729 1582891219.80 151.4271 60.0025 32.0000 1.9863 1.9868 418.0565 418.1888 0.0199 -1.0000 -1.0000 5949807 1582891219.90 151.4271 60.0025 32.0000 1.9876 1.9881 417.9145 418.0472 0.0199 -1.0000 -1.0000 5949870 1582891220.00 151.4271 60.0025 32.0000 1.9877 1.9882 417.8161 417.9486 0.0199 -1.0000 -1.0000 5949932 1582891220.10 151.4271 60.0025 32.0000 1.9875 1.9880 417.8916 418.0239 0.0198 -1.0000 -1.0000 5950010 1582891220.20 151.4271 60.0025 32.0000 1.9869 1.9875 418.1342 418.2668 0.0199 -1.0000 -1.0000 5950073 1582891220.30 151.4271 60.0025 32.0000 1.9876 1.9881 417.9874 418.1204 0.0200 -1.0000 -1.0000 5950135 1582891220.40 151.4511 60.0025 32.0000 1.9878 1.9883 417.9677 418.1002 0.0199 -1.0000 -1.0000 5950214 1582891220.50 151.4578 60.0025 32.0000 1.9874 1.9879 418.0485 418.1810 0.0199 -1.0000 -1.0000 5950276 1582891220.60 151.4578 60.0025 32.0000 1.9866 1.9871 418.1061 418.2383 0.0198 -1.0000 -1.0000 5950339 1582891220.70 151.4578 60.0025 32.0000 1.9871 1.9876 417.9385 418.0727 0.0201 -1.0000 -1.0000 5950479 1582891220.80 151.4578 60.0025 32.0000 1.9875 1.9880 417.9469 418.0799 0.0199 -1.0000 -1.0000 5950542 1582891220.90 151.4552 60.0025 32.0000 1.9873 1.9879 417.8647 417.9967 0.0198 -1.0000 -1.0000 5950604 1582891221.00 151.4056 60.0025 32.0000 1.9871 1.9876 417.9426 418.0755 0.0199 -1.0000 -1.0000 5950682 1582891221.10 151.4056 60.0025 32.0000 1.9860 1.9865 418.0612 418.1934 0.0198 -1.0000 -1.0000 5950745 1582891221.20 151.4056 60.0025 32.0000 1.9867 1.9873 418.0357 418.1676 0.0198 -1.0000 -1.0000 5950948 1582891221.30 151.4056 60.0025 32.0000 1.9867 1.9872 417.8626 417.9957 0.0199 -1.0000 -1.0000 5951026 1582891221.40 151.4056 60.0025 32.0000 1.9873 1.9878 417.9272 418.0597 0.0199 -1.0000 -1.0000 5951073 1582891221.50 151.4056 60.0025 32.0000 1.9864 1.9869 417.9856 418.1191 0.0201 -1.0000 -1.0000 5951151 1582891221.60 151.4139 60.0025 32.0000 1.9861 1.9866 418.0730 418.2062 0.0199 -1.0000 -1.0000 5951214 1582891221.70 151.4350 60.0025 32.0000 1.9860 1.9865 418.0684 418.2005 0.0198 -1.0000 -1.0000 5951448 1582891221.80 151.4350 60.0025 32.0000 1.9875 1.9881 417.9436 418.0760 0.0199 -1.0000 -1.0000 5951526 1582891221.90 151.4350 60.0025 32.0000 1.9876 1.9881 417.8574 417.9909 0.0201 -1.0000 -1.0000 5951589 1582891222.00 151.4350 60.0025 32.0000 1.9871 1.9876 417.8829 418.0153 0.0199 -1.0000 -1.0000 5951651 1582891222.10 151.4350 60.0025 32.0000 1.9866 1.9871 418.0467 418.1799 0.0200 -1.0000 -1.0000 5951714 1582891222.20 151.4145 60.0025 32.0000 1.9866 1.9871 417.9787 418.1102 0.0197 -1.0000 -1.0000 5952245 1582891222.30 151.4145 60.0025 32.0000 1.9872 1.9877 417.9303 418.0623 0.0198 -1.0000 -1.0000 5952307 1582891222.40 151.4145 60.0025 32.0000 1.9875 1.9880 417.8923 418.0240 0.0198 -1.0000 -1.0000 5952385 1582891222.50 151.4145 60.0025 32.0000 1.9871 1.9877 417.9056 418.0378 0.0199 -1.0000 -1.0000 5952448 1582891222.60 151.4145 60.0025 32.0000 1.9864 1.9869 418.0454 418.1784 0.0200 -1.0000 -1.0000 5952510 1582891222.70 151.4187 60.0025 32.0000 1.9866 1.9871 418.0327 418.1661 0.0200 -1.0000 -1.0000 5952714 1582891222.80 151.4416 60.0025 32.0000 1.9875 1.9880 417.8519 417.9841 0.0199 -1.0000 -1.0000 5952776 1582891222.90 151.4416 60.0025 32.0000 1.9875 1.9880 417.9166 418.0494 0.0199 -1.0000 -1.0000 5952839 1582891223.00 151.4416 60.0025 32.0000 1.9868 1.9873 418.0570 418.1889 0.0198 -1.0000 -1.0000 5952901 1582891223.10 151.4416 60.0025 32.0000 1.9861 1.9866 418.0376 418.1710 0.0200 -1.0000 -1.0000 5952979 1582891223.20 151.4416 60.0025 32.0000 1.9871 1.9876 417.9373 418.0697 0.0198 -1.0000 -1.0000 5953042 1582891223.30 151.4320 60.0025 32.0000 1.9869 1.9874 417.7884 417.9208 0.0199 -1.0000 -1.0000 5953120 1582891223.40 151.4056 60.0025 32.0000 1.9869 1.9874 417.9016 418.0337 0.0200 -1.0000 -1.0000 5953182 1582891223.50 151.4056 60.0025 32.0000 1.9868 1.9873 417.9886 418.1224 0.0200 -1.0000 -1.0000 5953260 1582891223.60 151.4056 60.0025 32.0000 1.9866 1.9872 418.1082 418.2406 0.0199 -1.0000 -1.0000 5953323 1582891223.70 151.4056 60.0025 32.0000 1.9871 1.9876 418.1354 418.2675 0.0199 -1.0000 -1.0000 5953729 1582891223.80 151.4056 60.0025 32.0000 1.9881 1.9886 417.8956 418.0280 0.0198 -1.0000 -1.0000 5953792 1582891223.90 151.4206 60.0025 32.0000 1.9873 1.9878 417.9773 418.1095 0.0199 -1.0000 -1.0000 5953854 1582891224.00 151.4271 60.0025 32.0000 1.9865 1.9871 418.0614 418.1935 0.0199 -1.0000 -1.0000 5953917 1582891224.10 151.4271 60.0025 32.0000 1.9861 1.9866 418.0551 418.1868 0.0199 -1.0000 -1.0000 5953995 1582891224.20 151.4271 60.0025 32.0000 1.9875 1.9880 418.0376 418.1700 0.0200 -1.0000 -1.0000 5954214 1582891224.30 151.4271 60.0025 32.0000 1.9875 1.9880 417.9650 418.0962 0.0198 -1.0000 -1.0000 5954276 1582891224.40 151.4106 60.0025 32.0000 1.9881 1.9886 417.9321 418.0655 0.0200 -1.0000 -1.0000 5954354 1582891224.50 151.4043 60.0025 32.0000 1.9873 1.9879 417.9245 418.0566 0.0197 -1.0000 -1.0000 5954417 1582891224.60 151.4043 60.0025 32.0000 1.9863 1.9868 418.1049 418.2368 0.0198 -1.0000 -1.0000 5954479 1582891224.70 151.4043 60.0025 32.0000 1.9870 1.9876 418.0463 418.1777 0.0198 -1.0000 -1.0000 5954714 1582891224.80 151.4043 60.0025 32.0000 1.9871 1.9876 417.9975 418.1291 0.0197 -1.0000 -1.0000 5954776 1582891224.90 151.4043 60.0025 32.0000 1.9877 1.9883 417.9838 418.1153 0.0198 -1.0000 -1.0000 5954839 1582891225.00 151.4043 60.0025 32.0000 1.9867 1.9872 418.0440 418.1764 0.0199 -1.0000 -1.0000 5954917 1582891225.10 151.4451 60.0026 32.0000 1.9863 1.9869 418.0778 418.2110 0.0199 -1.0000 -1.0000 5954995 1582891225.20 151.4782 60.0027 32.0000 1.9876 1.9881 417.9585 418.0910 0.0200 -1.0000 -1.0000 5955214 1582891225.30 151.4782 60.0027 32.0000 1.9876 1.9881 417.9200 418.0526 0.0199 -1.0000 -1.0000 5955292 1582891225.40 151.4782 60.0027 32.0000 1.9881 1.9886 417.8947 418.0267 0.0199 -1.0000 -1.0000 5955354 1582891225.50 151.4782 60.0027 32.0000 1.9879 1.9884 418.0262 418.1587 0.0199 -1.0000 -1.0000 5955448 1582891225.60 151.4782 60.0027 32.0000 1.9866 1.9871 418.1075 418.2402 0.0200 -1.0000 -1.0000 5955511 1582891225.70 151.4667 60.0027 32.0000 1.9878 1.9883 417.9559 418.0898 0.0201 -1.0000 -1.0000 5955573 1582891225.80 151.4667 60.0027 32.0000 1.9882 1.9887 417.8190 417.9513 0.0198 -1.0000 -1.0000 5955635 1582891225.90 151.4667 60.0027 32.0000 1.9872 1.9877 417.9033 418.0347 0.0198 -1.0000 -1.0000 5955714 1582891226.00 151.4667 60.0027 32.0000 1.9869 1.9874 418.1115 418.2433 0.0198 -1.0000 -1.0000 5955776 1582891226.10 151.4667 60.0027 32.0000 1.9871 1.9876 417.9726 418.1061 0.0200 -1.0000 -1.0000 5955839 1582891226.20 151.4637 60.0027 32.0000 1.9877 1.9882 417.9204 418.0527 0.0199 -1.0000 -1.0000 5956464 1582891226.30 151.4518 60.0027 32.0000 1.9877 1.9882 417.8435 417.9756 0.0198 -1.0000 -1.0000 5956526 1582891226.40 151.4518 60.0027 32.0000 1.9871 1.9876 417.9705 418.1030 0.0199 -1.0000 -1.0000 5956604 1582891226.50 151.4518 60.0027 32.0000 1.9869 1.9874 418.0506 418.1834 0.0199 -1.0000 -1.0000 5956698 1582891226.60 151.4518 60.0027 32.0000 1.9869 1.9875 418.1496 418.2821 0.0199 -1.0000 -1.0000 5956776 1582891226.70 151.4518 60.0027 32.0000 1.9877 1.9882 418.0374 418.1702 0.0199 -1.0000 -1.0000 5956839 1582891226.80 151.4734 60.0027 32.0000 1.9883 1.9888 417.9635 418.0956 0.0198 -1.0000 -1.0000 5956964 1582891226.90 151.4734 60.0027 32.0000 1.9883 1.9888 417.9638 418.0957 0.0198 -1.0000 -1.0000 5957026 1582891227.00 151.4734 60.0027 32.0000 1.9877 1.9882 418.0256 418.1580 0.0199 -1.0000 -1.0000 5957104 1582891227.10 151.4734 60.0027 32.0000 1.9870 1.9875 418.0304 418.1627 0.0199 -1.0000 -1.0000 5957167 1582891227.20 151.4734 60.0027 32.0000 1.9871 1.9876 417.9806 418.1131 0.0199 -1.0000 -1.0000 5957229 1582891227.30 151.4734 60.0027 32.0000 1.9878 1.9883 417.8810 418.0128 0.0198 -1.0000 -1.0000 5957479 1582891227.40 151.5216 60.0027 32.0000 1.9881 1.9886 417.9281 418.0609 0.0200 -1.0000 -1.0000 5957526 1582891227.50 151.5216 60.0027 32.0000 1.9873 1.9878 418.0345 418.1663 0.0197 -1.0000 -1.0000 5957604 1582891227.60 151.5216 60.0027 32.0000 1.9868 1.9873 417.9778 418.1099 0.0199 -1.0000 -1.0000 5957667 1582891227.70 151.5216 60.0027 32.0000 1.9879 1.9884 418.0423 418.1747 0.0199 -1.0000 -1.0000 5957729 1582891227.80 151.5216 60.0027 32.0000 1.9878 1.9883 417.9484 418.0802 0.0198 -1.0000 -1.0000 5957807 1582891227.90 151.5187 60.0027 32.0000 1.9881 1.9886 417.8695 418.0008 0.0197 -1.0000 -1.0000 5957870 1582891228.00 151.5104 60.0027 32.0000 1.9877 1.9882 418.0645 418.1973 0.0200 -1.0000 -1.0000 5957932 1582891228.10 151.5104 60.0027 32.0000 1.9868 1.9873 418.0702 418.2037 0.0200 -1.0000 -1.0000 5957995 1582891228.20 151.5104 60.0027 32.0000 1.9874 1.9879 418.1003 418.2332 0.0199 -1.0000 -1.0000 5958057 1582891228.30 151.5104 60.0027 32.0000 1.9881 1.9886 417.9020 418.0352 0.0200 -1.0000 -1.0000 5958526 1582891228.40 151.5104 60.0027 32.0000 1.9875 1.9880 418.0122 418.1446 0.0199 -1.0000 -1.0000 5958604 1582891228.50 151.5543 60.0027 32.0000 1.9866 1.9872 418.0611 418.1944 0.0201 -1.0000 -1.0000 5958667 1582891228.60 151.5543 60.0027 32.0000 1.9868 1.9873 418.0401 418.1719 0.0197 -1.0000 -1.0000 5958729 1582891228.70 151.5543 60.0027 32.0000 1.9879 1.9884 418.0767 418.2089 0.0198 -1.0000 -1.0000 5958792 1582891228.80 151.5543 60.0027 32.0000 1.9889 1.9894 417.9104 418.0413 0.0196 -1.0000 -1.0000 5958854 1582891228.90 151.5543 60.0027 32.0000 1.9886 1.9891 417.9163 418.0472 0.0199 -1.0000 -1.0000 5958948 1582891229.00 151.5297 60.0027 32.0000 1.9874 1.9879 417.9488 418.0806 0.0199 -1.0000 -1.0000 5959026 1582891229.10 151.5158 60.0027 32.0000 1.9871 1.9876 418.0283 418.1609 0.0199 -1.0000 -1.0000 5959089 1582891229.20 151.5158 60.0027 32.0000 1.9871 1.9876 418.0341 418.1668 0.0199 -1.0000 -1.0000 5959151 1582891229.30 151.5158 60.0027 32.0000 1.9878 1.9883 417.8700 418.0022 0.0199 -1.0000 -1.0000 5959229 1582891229.40 151.5158 60.0027 32.0000 1.9882 1.9887 417.8735 418.0056 0.0198 -1.0000 -1.0000 5959292 1582891229.50 151.5158 60.0027 32.0000 1.9879 1.9884 417.9559 418.0884 0.0200 -1.0000 -1.0000 5959354 1582891229.60 151.5158 60.0027 32.0000 1.9876 1.9881 418.1905 418.3235 0.0199 -1.0000 -1.0000 5959417 1582891229.70 151.5595 60.0033 32.0000 1.9874 1.9879 417.9836 418.1162 0.0198 -1.0000 -1.0000 5959479 1582891229.80 151.5595 60.0033 32.0000 1.9884 1.9889 417.8272 417.9584 0.0198 -1.0000 -1.0000 5959745 1582891229.90 151.5595 60.0033 32.0000 1.9881 1.9886 417.8578 417.9898 0.0198 -1.0000 -1.0000 5959807 1582891230.00 151.5595 60.0033 32.0000 1.9878 1.9883 418.0497 418.1824 0.0199 -1.0000 -1.0000 5959870 1582891230.10 151.5595 60.0033 32.0000 1.9877 1.9882 418.1102 418.2427 0.0199 -1.0000 -1.0000 5959932 1582891230.20 151.5595 60.0033 32.0000 1.9874 1.9879 418.0051 418.1379 0.0199 -1.0000 -1.0000