02/28/2020 12:00 Picarro Gas Sampler (SN: 666) 0000057 1582891230.30 151.5595 60.0033 32.0000 1.9886 1.9892 417.8565 417.9890 0.0199 -1.0000 -1.0000 0000307 1582891230.40 151.5595 60.0033 32.0000 1.9881 1.9886 417.8462 417.9783 0.0199 -1.0000 -1.0000 0000385 1582891230.50 151.5595 60.0033 32.0000 1.9886 1.9891 417.9609 418.0936 0.0199 -1.0000 -1.0000 0000448 1582891230.60 151.5595 60.0033 32.0000 1.9877 1.9882 418.0598 418.1920 0.0198 -1.0000 -1.0000 0000510 1582891230.70 151.5595 60.0033 32.0000 1.9875 1.9880 417.9718 418.1041 0.0198 -1.0000 -1.0000 0000573 1582891230.80 151.4583 60.0033 32.0000 1.9886 1.9891 417.8724 418.0041 0.0198 -1.0000 -1.0000 0000635 1582891230.90 151.4583 60.0033 32.0000 1.9876 1.9881 417.7894 417.9213 0.0198 -1.0000 -1.0000 0000979 1582891231.00 151.4583 60.0033 32.0000 1.9873 1.9878 417.9659 418.0979 0.0198 -1.0000 -1.0000 0001057 1582891231.10 151.4583 60.0033 32.0000 1.9868 1.9873 418.0939 418.2262 0.0198 -1.0000 -1.0000 0001120 1582891231.20 151.4583 60.0033 32.0000 1.9876 1.9881 417.9839 418.1158 0.0198 -1.0000 -1.0000 0001182 1582891231.30 151.4867 60.0033 32.0000 1.9880 1.9886 417.8614 417.9923 0.0197 -1.0000 -1.0000 0001260 1582891231.40 151.4938 60.0033 32.0000 1.9877 1.9882 417.8388 417.9713 0.0199 -1.0000 -1.0000 0001479 1582891231.50 151.4938 60.0033 32.0000 1.9881 1.9886 418.0728 418.2061 0.0200 -1.0000 -1.0000 0001557 1582891231.60 151.4938 60.0033 32.0000 1.9869 1.9874 417.9892 418.1228 0.0200 -1.0000 -1.0000 0001620 1582891231.70 151.4938 60.0033 32.0000 1.9871 1.9876 418.0225 418.1544 0.0198 -1.0000 -1.0000 0001682 1582891231.80 151.4938 60.0033 32.0000 1.9887 1.9892 417.9337 418.0655 0.0199 -1.0000 -1.0000 0001760 1582891231.90 151.5203 60.0033 32.0000 1.9867 1.9873 418.0603 418.1927 0.0198 -1.0000 -1.0000 0001979 1582891232.00 151.5203 60.0033 32.0000 1.9874 1.9879 417.9457 418.0780 0.0199 -1.0000 -1.0000 0002042 1582891232.10 151.5203 60.0033 32.0000 1.9869 1.9875 417.9433 418.0755 0.0199 -1.0000 -1.0000 0002120 1582891232.20 151.5203 60.0033 32.0000 1.9876 1.9881 417.8244 417.9570 0.0199 -1.0000 -1.0000 0002182 1582891232.30 151.5203 60.0033 32.0000 1.9873 1.9878 417.8575 417.9894 0.0198 -1.0000 -1.0000 0002245 1582891232.40 151.5203 60.0033 32.0000 1.9875 1.9880 417.8554 417.9869 0.0198 -1.0000 -1.0000 0002479 1582891232.50 151.4514 60.0033 32.0000 1.9873 1.9878 417.9275 418.0593 0.0198 -1.0000 -1.0000 0002542 1582891232.60 151.4514 60.0033 32.0000 1.9867 1.9873 417.9010 418.0324 0.0198 -1.0000 -1.0000 0002604 1582891232.70 151.4514 60.0033 32.0000 1.9877 1.9882 417.9013 418.0344 0.0200 -1.0000 -1.0000 0002682 1582891232.80 151.4514 60.0033 32.0000 1.9880 1.9885 417.7479 417.8808 0.0200 -1.0000 -1.0000 0002745 1582891232.90 151.4514 60.0033 32.0000 1.9881 1.9886 417.7803 417.9126 0.0199 -1.0000 -1.0000 0002807 1582891233.00 151.4850 60.0033 32.0000 1.9877 1.9882 418.0739 418.2068 0.0198 -1.0000 -1.0000 0002870 1582891233.10 151.4888 60.0033 32.0000 1.9871 1.9876 418.0221 418.1533 0.0198 -1.0000 -1.0000 0002932 1582891233.20 151.4888 60.0033 32.0000 1.9876 1.9881 417.9086 418.0411 0.0199 -1.0000 -1.0000 0002995 1582891233.30 151.4888 60.0033 32.0000 1.9873 1.9878 417.7366 417.8687 0.0198 -1.0000 -1.0000 0003073 1582891233.40 151.4888 60.0033 32.0000 1.9879 1.9884 417.8617 417.9938 0.0199 -1.0000 -1.0000 0003651 1582891233.50 151.4888 60.0033 32.0000 1.9872 1.9877 417.8870 418.0190 0.0198 -1.0000 -1.0000 0003745 1582891233.60 151.5555 60.0033 32.0000 1.9872 1.9877 417.9269 418.0596 0.0199 -1.0000 -1.0000 0003808 1582891233.70 151.5555 60.0033 32.0000 1.9880 1.9885 418.0195 418.1514 0.0198 -1.0000 -1.0000 0003870 1582891233.80 151.5555 60.0033 32.0000 1.9884 1.9890 417.8673 417.9994 0.0199 -1.0000 -1.0000 0003948 1582891233.90 151.5555 60.0033 32.0000 1.9880 1.9886 417.8017 417.9338 0.0198 -1.0000 -1.0000 0004011 1582891234.00 151.5555 60.0033 32.0000 1.9876 1.9881 417.8921 418.0246 0.0199 -1.0000 -1.0000 0004089 1582891234.10 151.7093 60.0033 32.0000 1.9881 1.9887 418.0219 418.1543 0.0199 -1.0000 -1.0000 0004167 1582891234.20 151.7093 60.0033 32.0000 1.9884 1.9890 417.9611 418.0938 0.0200 -1.0000 -1.0000 0004229 1582891234.30 151.7093 60.0033 32.0000 1.9895 1.9900 417.8898 418.0224 0.0199 -1.0000 -1.0000 0004292 1582891234.40 151.7093 60.0033 32.0000 1.9893 1.9898 417.8830 418.0156 0.0199 -1.0000 -1.0000 0004370 1582891234.50 151.7093 60.0033 32.0000 1.9887 1.9892 418.0266 418.1590 0.0199 -1.0000 -1.0000 0004432 1582891234.60 151.7093 60.0033 32.0000 1.9880 1.9885 418.1617 418.2940 0.0199 -1.0000 -1.0000 0004495 1582891234.70 151.5169 60.0028 32.0000 1.9888 1.9894 418.0261 418.1587 0.0199 -1.0000 -1.0000 0004573 1582891234.80 151.4947 60.0027 32.0000 1.9887 1.9892 417.9315 418.0644 0.0200 -1.0000 -1.0000 0004635 1582891234.90 151.4947 60.0027 32.0000 1.9884 1.9889 417.7708 417.9045 0.0200 -1.0000 -1.0000 0004698 1582891235.00 151.4947 60.0027 32.0000 1.9877 1.9883 417.9240 418.0566 0.0200 -1.0000 -1.0000 0004776 1582891235.10 151.4947 60.0027 32.0000 1.9868 1.9873 417.9637 418.0973 0.0201 -1.0000 -1.0000 0004839 1582891235.20 151.4947 60.0027 32.0000 1.9872 1.9877 418.0950 418.2279 0.0200 -1.0000 -1.0000 0004901 1582891235.30 151.4947 60.0027 32.0000 1.9881 1.9886 417.7358 417.8691 0.0200 -1.0000 -1.0000 0004979 1582891235.40 151.4947 60.0027 32.0000 1.9861 1.9867 417.7517 417.8837 0.0198 -1.0000 -1.0000 0005042 1582891235.50 151.4947 60.0027 32.0000 1.9866 1.9872 417.8924 418.0261 0.0201 -1.0000 -1.0000 0005729 1582891235.60 151.4947 60.0027 32.0000 1.9865 1.9870 418.0925 418.2246 0.0198 -1.0000 -1.0000 0005792 1582891235.70 151.4947 60.0027 32.0000 1.9873 1.9878 417.8772 418.0095 0.0200 -1.0000 -1.0000 0005854 1582891235.80 151.4440 60.0027 32.0000 1.9871 1.9876 417.7232 417.8560 0.0199 -1.0000 -1.0000 0005932 1582891235.90 151.4440 60.0027 32.0000 1.9871 1.9876 417.8157 417.9491 0.0200 -1.0000 -1.0000 0005995 1582891236.00 151.4440 60.0027 32.0000 1.9863 1.9868 417.9012 418.0343 0.0200 -1.0000 -1.0000 0006057 1582891236.10 151.4440 60.0027 32.0000 1.9854 1.9859 418.0122 418.1451 0.0199 -1.0000 -1.0000 0006120 1582891236.20 151.4440 60.0027 32.0000 1.9856 1.9861 417.9428 418.0748 0.0198 -1.0000 -1.0000 0006182 1582891236.30 151.4440 60.0027 32.0000 1.9862 1.9867 417.8643 417.9970 0.0199 -1.0000 -1.0000 0006245 1582891236.40 151.4401 60.0027 32.0000 1.9871 1.9877 417.8823 418.0152 0.0199 -1.0000 -1.0000 0006323 1582891236.50 151.4394 60.0027 32.0000 1.9863 1.9868 417.9648 418.0976 0.0199 -1.0000 -1.0000 0006510 1582891236.60 151.4394 60.0027 32.0000 1.9859 1.9865 418.0396 418.1737 0.0201 -1.0000 -1.0000 0006573 1582891236.70 151.4394 60.0027 32.0000 1.9866 1.9871 417.8615 417.9953 0.0202 -1.0000 -1.0000 0006635 1582891236.80 151.4394 60.0027 32.0000 1.9873 1.9878 417.7914 417.9244 0.0198 -1.0000 -1.0000 0006698 1582891236.90 151.4394 60.0027 32.0000 1.9864 1.9869 417.8600 417.9916 0.0198 -1.0000 -1.0000 0006979 1582891237.00 151.4898 60.0027 32.0000 1.9861 1.9866 417.9650 418.0977 0.0200 -1.0000 -1.0000 0007057 1582891237.10 151.4921 60.0027 32.0000 1.9859 1.9864 417.9494 418.0824 0.0199 -1.0000 -1.0000 0007120 1582891237.20 151.4921 60.0027 32.0000 1.9865 1.9871 417.8678 418.0011 0.0200 -1.0000 -1.0000 0007182 1582891237.30 151.4921 60.0027 32.0000 1.9873 1.9878 417.9034 418.0355 0.0199 -1.0000 -1.0000 0007260 1582891237.40 151.4921 60.0027 32.0000 1.9869 1.9874 417.7548 417.8879 0.0200 -1.0000 -1.0000 0007323 1582891237.50 151.4921 60.0027 32.0000 1.9865 1.9870 417.9296 418.0632 0.0200 -1.0000 -1.0000 0007385 1582891237.60 151.4921 60.0027 32.0000 1.9860 1.9865 418.0506 418.1838 0.0199 -1.0000 -1.0000 0007979 1582891237.70 151.4921 60.0027 32.0000 1.9873 1.9879 417.8055 417.9375 0.0198 -1.0000 -1.0000 0008042 1582891237.80 151.4921 60.0027 32.0000 1.9876 1.9882 417.7870 417.9190 0.0198 -1.0000 -1.0000 0008104 1582891237.90 151.4921 60.0027 32.0000 1.9869 1.9874 417.9568 418.0888 0.0200 -1.0000 -1.0000 0008167 1582891238.00 151.4921 60.0027 32.0000 1.9865 1.9870 418.1071 418.2394 0.0200 -1.0000 -1.0000 0008229 1582891238.10 151.5072 60.0027 32.0000 1.9866 1.9871 418.0408 418.1736 0.0198 -1.0000 -1.0000 0008307 1582891238.20 151.5072 60.0027 32.0000 1.9871 1.9876 417.9921 418.1249 0.0200 -1.0000 -1.0000 0008370 1582891238.30 151.5072 60.0027 32.0000 1.9873 1.9879 417.8425 417.9760 0.0200 -1.0000 -1.0000 0008432 1582891238.40 151.5072 60.0027 32.0000 1.9863 1.9868 417.9339 418.0677 0.0202 -1.0000 -1.0000 0008510 1582891238.50 151.5072 60.0027 32.0000 1.9864 1.9869 418.0082 418.1414 0.0199 -1.0000 -1.0000 0008573 1582891238.60 151.4917 60.0027 32.0000 1.9866 1.9871 418.1681 418.3007 0.0199 -1.0000 -1.0000 0008635 1582891238.70 151.4833 60.0027 32.0000 1.9868 1.9873 417.9910 418.1240 0.0200 -1.0000 -1.0000 0008714 1582891238.80 151.4833 60.0027 32.0000 1.9867 1.9873 417.9196 418.0530 0.0200 -1.0000 -1.0000 0008760 1582891238.90 151.4833 60.0027 32.0000 1.9870 1.9875 418.0305 418.1630 0.0199 -1.0000 -1.0000 0008823 1582891239.00 151.4833 60.0027 32.0000 1.9864 1.9869 418.0619 418.1953 0.0200 -1.0000 -1.0000 0008901 1582891239.10 151.4833 60.0027 32.0000 1.9869 1.9875 417.9857 418.1186 0.0199 -1.0000 -1.0000 0008964 1582891239.20 151.4914 60.0033 32.0000 1.9872 1.9877 417.8167 417.9490 0.0199 -1.0000 -1.0000 0009026 1582891239.30 151.4914 60.0033 32.0000 1.9877 1.9882 417.8554 417.9886 0.0200 -1.0000 -1.0000 0009104 1582891239.40 151.4914 60.0033 32.0000 1.9871 1.9876 417.8995 418.0317 0.0198 -1.0000 -1.0000 0009167 1582891239.50 151.4914 60.0033 32.0000 1.9866 1.9871 417.9690 418.1017 0.0200 -1.0000 -1.0000 0009229 1582891239.60 151.4914 60.0033 32.0000 1.9865 1.9870 417.9997 418.1325 0.0200 -1.0000 -1.0000 0009292 1582891239.70 151.4914 60.0033 32.0000 1.9868 1.9873 417.8751 418.0080 0.0199 -1.0000 -1.0000 0009354 1582891239.80 151.4914 60.0033 32.0000 1.9874 1.9879 417.7613 417.8942 0.0200 -1.0000 -1.0000 0009432 1582891239.90 151.4914 60.0033 32.0000 1.9873 1.9878 418.0775 418.2109 0.0200 -1.0000 -1.0000 0009495 1582891240.00 151.4914 60.0033 32.0000 1.9863 1.9868 417.8993 418.0316 0.0199 -1.0000 -1.0000 0009557 1582891240.10 151.4914 60.0033 32.0000 1.9861 1.9866 417.9721 418.1044 0.0198 -1.0000 -1.0000 0009745 1582891240.20 151.4914 60.0033 32.0000 1.9872 1.9877 417.9052 418.0374 0.0198 -1.0000 -1.0000 0009807 1582891240.30 151.4914 60.0033 32.0000 1.9869 1.9874 417.9226 418.0547 0.0199 -1.0000 -1.0000 0009870 1582891240.40 151.4914 60.0033 32.0000 1.9868 1.9873 417.9789 418.1115 0.0199 -1.0000 -1.0000 0009948 1582891240.50 151.4928 60.0033 32.0000 1.9864 1.9869 418.0204 418.1526 0.0198 -1.0000 -1.0000 0010010 1582891240.60 151.4935 60.0033 32.0000 1.9874 1.9879 418.1225 418.2545 0.0199 -1.0000 -1.0000 0010229 1582891240.70 151.4935 60.0033 32.0000 1.9874 1.9879 417.9302 418.0629 0.0199 -1.0000 -1.0000 0010401 1582891240.80 151.4935 60.0033 32.0000 1.9870 1.9875 417.8581 417.9910 0.0200 -1.0000 -1.0000 0010464 1582891240.90 151.4935 60.0033 32.0000 1.9869 1.9875 417.8019 417.9341 0.0199 -1.0000 -1.0000 0010526 1582891241.00 151.4935 60.0033 32.0000 1.9862 1.9867 417.9438 418.0761 0.0198 -1.0000 -1.0000 0010620 1582891241.10 151.5134 60.0033 32.0000 1.9862 1.9867 418.0435 418.1761 0.0200 -1.0000 -1.0000 0010714 1582891241.20 151.5134 60.0033 32.0000 1.9874 1.9880 417.9397 418.0735 0.0200 -1.0000 -1.0000 0010776 1582891241.30 151.5134 60.0033 32.0000 1.9868 1.9873 417.8413 417.9741 0.0199 -1.0000 -1.0000 0010839 1582891241.40 151.5134 60.0033 32.0000 1.9864 1.9869 417.9832 418.1160 0.0200 -1.0000 -1.0000 0010917 1582891241.50 151.5134 60.0033 32.0000 1.9861 1.9867 418.0118 418.1448 0.0200 -1.0000 -1.0000 0010979 1582891241.60 151.5246 60.0033 32.0000 1.9862 1.9867 418.0427 418.1756 0.0199 -1.0000 -1.0000 0011042 1582891241.70 151.5310 60.0033 32.0000 1.9871 1.9876 418.0069 418.1386 0.0198 -1.0000 -1.0000 0011214 1582891241.80 151.5310 60.0033 32.0000 1.9871 1.9876 417.9434 418.0765 0.0200 -1.0000 -1.0000 0011292 1582891241.90 151.5310 60.0033 32.0000 1.9867 1.9872 418.0557 418.1887 0.0199 -1.0000 -1.0000 0011354 1582891242.00 151.5310 60.0033 32.0000 1.9860 1.9865 418.1283 418.2605 0.0198 -1.0000 -1.0000 0011417 1582891242.10 151.5307 60.0033 32.0000 1.9866 1.9871 418.0895 418.2220 0.0200 -1.0000 -1.0000 0011495 1582891242.20 151.4884 60.0033 32.0000 1.9867 1.9872 417.8740 418.0068 0.0199 -1.0000 -1.0000 0011729 1582891242.30 151.4884 60.0033 32.0000 1.9867 1.9872 417.7947 417.9261 0.0198 -1.0000 -1.0000 0011792 1582891242.40 151.4884 60.0033 32.0000 1.9861 1.9866 418.0153 418.1482 0.0200 -1.0000 -1.0000 0011854 1582891242.50 151.4884 60.0033 32.0000 1.9862 1.9867 418.0474 418.1799 0.0199 -1.0000 -1.0000 0011917 1582891242.60 151.4884 60.0033 32.0000 1.9872 1.9877 417.7763 417.9089 0.0199 -1.0000 -1.0000 0011979 1582891242.70 151.5192 60.0033 32.0000 1.9872 1.9877 417.9038 418.0367 0.0199 -1.0000 -1.0000 0012464 1582891242.80 151.5201 60.0033 32.0000 1.9870 1.9876 417.9235 418.0563 0.0200 -1.0000 -1.0000 0012526 1582891242.90 151.5201 60.0033 32.0000 1.9865 1.9870 417.9620 418.0945 0.0199 -1.0000 -1.0000 0012589 1582891243.00 151.5201 60.0033 32.0000 1.9865 1.9871 418.1360 418.2686 0.0199 -1.0000 -1.0000 0012667 1582891243.10 151.5201 60.0033 32.0000 1.9868 1.9874 418.0171 418.1499 0.0200 -1.0000 -1.0000 0012729 1582891243.20 151.5201 60.0033 32.0000 1.9879 1.9884 417.8531 417.9864 0.0200 -1.0000 -1.0000 0012964 1582891243.30 151.5201 60.0033 32.0000 1.9876 1.9881 417.9078 418.0410 0.0200 -1.0000 -1.0000 0013042 1582891243.40 151.5201 60.0033 32.0000 1.9862 1.9867 418.0406 418.1737 0.0199 -1.0000 -1.0000 0013104 1582891243.50 151.5201 60.0033 32.0000 1.9860 1.9865 418.0311 418.1636 0.0199 -1.0000 -1.0000 0013167 1582891243.60 151.5201 60.0033 32.0000 1.9867 1.9872 417.8435 417.9765 0.0200 -1.0000 -1.0000 0013229 1582891243.70 151.5201 60.0033 32.0000 1.9870 1.9875 417.8607 417.9932 0.0199 -1.0000 -1.0000 0013464 1582891243.80 151.5614 60.0033 32.0000 1.9866 1.9871 417.9248 418.0576 0.0200 -1.0000 -1.0000 0013542 1582891243.90 151.5614 60.0033 32.0000 1.9869 1.9875 418.0547 418.1882 0.0200 -1.0000 -1.0000 0013604 1582891244.00 151.5614 60.0033 32.0000 1.9861 1.9866 418.0052 418.1375 0.0199 -1.0000 -1.0000 0013667 1582891244.10 151.5614 60.0033 32.0000 1.9867 1.9872 417.9620 418.0950 0.0199 -1.0000 -1.0000 0013745 1582891244.20 151.5136 60.0033 32.0000 1.9875 1.9880 417.8181 417.9509 0.0199 -1.0000 -1.0000 0014260 1582891244.30 151.5226 60.0033 32.0000 1.9870 1.9875 417.8964 418.0293 0.0200 -1.0000 -1.0000 0014323 1582891244.40 151.5526 60.0033 32.0000 1.9865 1.9870 417.9428 418.0754 0.0199 -1.0000 -1.0000 0014401 1582891244.50 151.5526 60.0033 32.0000 1.9863 1.9869 417.8191 417.9524 0.0201 -1.0000 -1.0000 0014464 1582891244.60 151.5526 60.0033 32.0000 1.9873 1.9878 417.8256 417.9595 0.0201 -1.0000 -1.0000 0014526 1582891244.70 151.5526 60.0033 32.0000 1.9872 1.9877 417.8322 417.9652 0.0199 -1.0000 -1.0000 0015260 1582891244.80 151.5526 60.0033 32.0000 1.9866 1.9871 417.9572 418.0903 0.0201 -1.0000 -1.0000 0015323 1582891244.90 151.4314 60.0033 32.0000 1.9860 1.9865 417.9842 418.1173 0.0200 -1.0000 -1.0000 0015385 1582891245.00 151.4314 60.0033 32.0000 1.9869 1.9874 418.0071 418.1401 0.0200 -1.0000 -1.0000 0015464 1582891245.10 151.4314 60.0033 32.0000 1.9869 1.9875 417.8035 417.9365 0.0200 -1.0000 -1.0000 0015526 1582891245.20 151.4314 60.0033 32.0000 1.9865 1.9870 417.7938 417.9272 0.0200 -1.0000 -1.0000 0015589 1582891245.30 151.4314 60.0033 32.0000 1.9867 1.9872 417.9195 418.0520 0.0199 -1.0000 -1.0000 0015682 1582891245.40 151.4569 60.0033 32.0000 1.9862 1.9868 417.9921 418.1248 0.0199 -1.0000 -1.0000 0015745 1582891245.50 151.4606 60.0033 32.0000 1.9864 1.9870 418.1191 418.2532 0.0202 -1.0000 -1.0000 0015823 1582891245.60 151.4606 60.0033 32.0000 1.9871 1.9876 417.9986 418.1319 0.0200 -1.0000 -1.0000 0015885 1582891245.70 151.4606 60.0033 32.0000 1.9866 1.9871 417.8660 417.9985 0.0201 -1.0000 -1.0000 0015948 1582891245.80 151.4606 60.0033 32.0000 1.9857 1.9863 417.9710 418.1045 0.0199 -1.0000 -1.0000 0016026 1582891245.90 151.4606 60.0033 32.0000 1.9860 1.9865 417.9805 418.1141 0.0200 -1.0000 -1.0000 0016089 1582891246.00 151.4757 60.0033 32.0000 1.9870 1.9875 417.9661 418.0988 0.0199 -1.0000 -1.0000 0016151 1582891246.10 151.4757 60.0033 32.0000 1.9869 1.9874 417.7977 417.9303 0.0200 -1.0000 -1.0000 0016229 1582891246.20 151.4757 60.0033 32.0000 1.9879 1.9884 417.8769 418.0107 0.0201 -1.0000 -1.0000 0016292 1582891246.30 151.4757 60.0033 32.0000 1.9865 1.9870 417.9666 418.0999 0.0200 -1.0000 -1.0000 0016354 1582891246.40 151.4757 60.0033 32.0000 1.9861 1.9867 418.0251 418.1576 0.0199 -1.0000 -1.0000 0016417 1582891246.50 151.4666 60.0033 32.0000 1.9868 1.9873 417.9424 418.0748 0.0199 -1.0000 -1.0000 0016479 1582891246.60 151.4666 60.0033 32.0000 1.9872 1.9877 417.8430 417.9756 0.0199 -1.0000 -1.0000 0016542 1582891246.70 151.4666 60.0033 32.0000 1.9863 1.9868 417.8951 418.0280 0.0199 -1.0000 -1.0000 0016620 1582891246.80 151.4666 60.0033 32.0000 1.9868 1.9873 417.9448 418.0778 0.0200 -1.0000 -1.0000 0016682 1582891246.90 151.4666 60.0033 32.0000 1.9867 1.9873 417.9841 418.1174 0.0200 -1.0000 -1.0000 0016745 1582891247.00 151.4666 60.0033 32.0000 1.9878 1.9883 417.8100 417.9441 0.0201 -1.0000 -1.0000 0016823 1582891247.10 151.4666 60.0033 32.0000 1.9873 1.9878 417.9281 418.0611 0.0200 -1.0000 -1.0000 0016885 1582891247.20 151.4666 60.0033 32.0000 1.9866 1.9871 417.9594 418.0921 0.0199 -1.0000 -1.0000 0016948 1582891247.30 151.4666 60.0033 32.0000 1.9863 1.9868 418.1058 418.2400 0.0200 -1.0000 -1.0000 0017011 1582891247.40 151.4666 60.0033 32.0000 1.9861 1.9867 418.0681 418.2002 0.0199 -1.0000 -1.0000 0017089 1582891247.50 151.4666 60.0033 32.0000 1.9859 1.9864 417.9221 418.0550 0.0200 -1.0000 -1.0000 0017151 1582891247.60 151.4666 60.0033 32.0000 1.9867 1.9872 417.8493 417.9822 0.0200 -1.0000 -1.0000 0017214 1582891247.70 151.4666 60.0033 32.0000 1.9861 1.9866 417.8936 418.0270 0.0200 -1.0000 -1.0000 0017276 1582891247.80 151.3737 60.0033 32.0000 1.9862 1.9867 417.9563 418.0892 0.0199 -1.0000 -1.0000 0018057 1582891247.90 151.3737 60.0033 32.0000 1.9865 1.9870 418.0017 418.1337 0.0198 -1.0000 -1.0000 0018120 1582891248.00 151.3737 60.0033 32.0000 1.9869 1.9875 417.8542 417.9869 0.0200 -1.0000 -1.0000 0018182 1582891248.10 151.3737 60.0033 32.0000 1.9873 1.9878 417.8888 418.0215 0.0199 -1.0000 -1.0000 0018260 1582891248.20 151.3737 60.0033 32.0000 1.9870 1.9875 417.9708 418.1037 0.0200 -1.0000 -1.0000 0018323 1582891248.30 151.3792 60.0033 32.0000 1.9864 1.9870 418.1108 418.2449 0.0201 -1.0000 -1.0000 0018385 1582891248.40 151.4274 60.0033 32.0000 1.9869 1.9874 417.8810 418.0143 0.0200 -1.0000 -1.0000 0018448 1582891248.50 151.4274 60.0033 32.0000 1.9879 1.9884 417.8664 417.9997 0.0200 -1.0000 -1.0000 0018511 1582891248.60 151.4419 60.0033 32.0000 1.9880 1.9885 417.8340 417.9673 0.0200 -1.0000 -1.0000 0018573 1582891248.70 151.4419 60.0033 32.0000 1.9876 1.9881 417.9990 418.1326 0.0201 -1.0000 -1.0000 0018651 1582891248.80 151.4419 60.0033 32.0000 1.9866 1.9871 418.1187 418.2525 0.0200 -1.0000 -1.0000 0018714 1582891248.90 151.4950 60.0033 32.0000 1.9866 1.9872 417.9835 418.1166 0.0200 -1.0000 -1.0000 0018776 1582891249.00 151.4950 60.0033 32.0000 1.9875 1.9880 417.8568 417.9895 0.0200 -1.0000 -1.0000 0018854 1582891249.10 151.4950 60.0033 32.0000 1.9869 1.9875 417.9469 418.0802 0.0200 -1.0000 -1.0000 0018917 1582891249.20 151.4950 60.0033 32.0000 1.9867 1.9872 418.1534 418.2869 0.0200 -1.0000 -1.0000 0018979 1582891249.30 151.4950 60.0033 32.0000 1.9866 1.9872 418.1228 418.2551 0.0199 -1.0000 -1.0000 0019057 1582891249.40 151.4896 60.0033 32.0000 1.9872 1.9877 417.9406 418.0733 0.0200 -1.0000 -1.0000 0019120 1582891249.50 151.4610 60.0033 32.0000 1.9872 1.9877 417.8566 417.9893 0.0199 -1.0000 -1.0000 0019182 1582891249.60 151.4610 60.0033 32.0000 1.9876 1.9881 417.8949 418.0269 0.0199 -1.0000 -1.0000 0019245 1582891249.70 151.4610 60.0033 32.0000 1.9875 1.9881 417.9708 418.1038 0.0200 -1.0000 -1.0000 0019323 1582891249.80 151.4610 60.0033 32.0000 1.9871 1.9876 418.0784 418.2108 0.0198 -1.0000 -1.0000 0019385 1582891249.90 151.4610 60.0033 32.0000 1.9869 1.9874 418.0380 418.1706 0.0199 -1.0000 -1.0000 0019479 1582891250.00 151.4671 60.0028 32.0000 1.9874 1.9879 417.9007 418.0336 0.0201 -1.0000 -1.0000 0019542 1582891250.10 151.4644 60.0024 32.0000 1.9879 1.9884 417.8158 417.9488 0.0200 -1.0000 -1.0000 0019620 1582891250.20 151.4644 60.0024 32.0000 1.9873 1.9878 417.9282 418.0611 0.0200 -1.0000 -1.0000 0019682 1582891250.30 151.4644 60.0024 32.0000 1.9866 1.9871 418.0330 418.1663 0.0200 -1.0000 -1.0000 0019745 1582891250.40 151.4644 60.0024 32.0000 1.9872 1.9877 417.9548 418.0879 0.0201 -1.0000 -1.0000 0019979 1582891250.50 151.4644 60.0024 32.0000 1.9877 1.9883 417.9402 418.0737 0.0200 -1.0000 -1.0000 0020042 1582891250.60 151.4644 60.0024 32.0000 1.9872 1.9877 417.8957 418.0284 0.0200 -1.0000 -1.0000 0020104 1582891250.70 151.4380 60.0024 32.0000 1.9876 1.9881 417.9319 418.0642 0.0199 -1.0000 -1.0000 0020182 1582891250.80 151.4380 60.0024 32.0000 1.9859 1.9864 418.1921 418.3250 0.0200 -1.0000 -1.0000 0020245 1582891250.90 151.4380 60.0024 32.0000 1.9862 1.9867 418.1070 418.2399 0.0199 -1.0000 -1.0000 0020479 1582891251.00 151.4380 60.0024 32.0000 1.9869 1.9874 417.9123 418.0450 0.0199 -1.0000 -1.0000 0020542 1582891251.10 151.4380 60.0024 32.0000 1.9877 1.9883 417.7867 417.9201 0.0201 -1.0000 -1.0000 0020604 1582891251.20 151.4304 60.0024 32.0000 1.9873 1.9878 417.8380 417.9711 0.0199 -1.0000 -1.0000 0020714 1582891251.30 151.4255 60.0024 32.0000 1.9868 1.9874 418.1406 418.2746 0.0202 -1.0000 -1.0000 0020776 1582891251.40 151.4255 60.0024 32.0000 1.9856 1.9861 418.0597 418.1942 0.0201 -1.0000 -1.0000 0021011 1582891251.50 151.4255 60.0024 32.0000 1.9869 1.9874 417.7956 417.9284 0.0199 -1.0000 -1.0000 0021089 1582891251.60 151.4255 60.0024 32.0000 1.9873 1.9878 417.9726 418.1050 0.0199 -1.0000 -1.0000 0021151 1582891251.70 151.4272 60.0024 32.0000 1.9867 1.9872 417.9881 418.1200 0.0199 -1.0000 -1.0000 0021214 1582891251.80 151.4690 60.0024 32.0000 1.9869 1.9875 418.0125 418.1457 0.0201 -1.0000 -1.0000 0021276 1582891251.90 151.4690 60.0024 32.0000 1.9870 1.9876 417.8847 418.0184 0.0201 -1.0000 -1.0000 0021511 1582891252.00 151.4690 60.0024 32.0000 1.9871 1.9877 417.8155 417.9485 0.0200 -1.0000 -1.0000 0021573 1582891252.10 151.4690 60.0024 32.0000 1.9880 1.9885 417.8274 417.9607 0.0200 -1.0000 -1.0000 0021635 1582891252.20 151.4690 60.0024 32.0000 1.9875 1.9880 417.9445 418.0776 0.0199 -1.0000 -1.0000 0021698 1582891252.30 151.4500 60.0024 32.0000 1.9867 1.9872 418.0094 418.1426 0.0200 -1.0000 -1.0000 0021760 1582891252.40 151.4500 60.0024 32.0000 1.9880 1.9885 417.9260 418.0589 0.0199 -1.0000 -1.0000 0021839 1582891252.50 151.4500 60.0024 32.0000 1.9879 1.9884 417.7825 417.9149 0.0199 -1.0000 -1.0000 0022260 1582891252.60 151.4500 60.0024 32.0000 1.9874 1.9879 417.9483 418.0818 0.0201 -1.0000 -1.0000 0022323 1582891252.70 151.4500 60.0024 32.0000 1.9866 1.9872 418.0543 418.1881 0.0201 -1.0000 -1.0000 0022401 1582891252.80 151.4500 60.0024 32.0000 1.9879 1.9884 417.9478 418.0808 0.0199 -1.0000 -1.0000 0022464 1582891252.90 151.4500 60.0024 32.0000 1.9881 1.9886 417.8743 418.0068 0.0199 -1.0000 -1.0000 0022526 1582891253.00 151.4500 60.0024 32.0000 1.9876 1.9881 417.9201 418.0526 0.0200 -1.0000 -1.0000 0022760 1582891253.10 151.4500 60.0024 32.0000 1.9870 1.9875 417.9986 418.1319 0.0199 -1.0000 -1.0000 0022823 1582891253.20 151.4500 60.0024 32.0000 1.9868 1.9873 418.1129 418.2454 0.0199 -1.0000 -1.0000 0022885 1582891253.30 151.4500 60.0024 32.0000 1.9875 1.9881 417.9821 418.1157 0.0200 -1.0000 -1.0000 0022964 1582891253.40 151.4587 60.0024 32.0000 1.9876 1.9881 417.8580 417.9902 0.0199 -1.0000 -1.0000 0023026 1582891253.50 151.4587 60.0024 32.0000 1.9876 1.9881 417.8268 417.9594 0.0199 -1.0000 -1.0000 0023214 1582891253.60 151.4587 60.0024 32.0000 1.9860 1.9866 418.0926 418.2257 0.0200 -1.0000 -1.0000 0023276 1582891253.70 151.4587 60.0024 32.0000 1.9866 1.9871 417.9106 418.0428 0.0199 -1.0000 -1.0000 0023339 1582891253.80 151.4587 60.0024 32.0000 1.9885 1.9890 417.8715 418.0044 0.0200 -1.0000 -1.0000 0023417 1582891253.90 151.4623 60.0024 32.0000 1.9882 1.9887 417.9257 418.0586 0.0199 -1.0000 -1.0000 0023479 1582891254.00 151.4224 60.0024 32.0000 1.9873 1.9878 417.9994 418.1325 0.0200 -1.0000 -1.0000 0023760 1582891254.10 151.4224 60.0024 32.0000 1.9873 1.9879 418.0087 418.1425 0.0201 -1.0000 -1.0000 0023823 1582891254.20 151.4224 60.0024 32.0000 1.9865 1.9871 417.9804 418.1143 0.0200 -1.0000 -1.0000 0023885 1582891254.30 151.4224 60.0024 32.0000 1.9875 1.9880 417.9111 418.0441 0.0200 -1.0000 -1.0000 0023964 1582891254.40 151.4199 60.0024 32.0000 1.9879 1.9885 417.7777 417.9105 0.0199 -1.0000 -1.0000 0024026 1582891254.50 151.3855 60.0024 32.0000 1.9871 1.9877 417.9308 418.0631 0.0199 -1.0000 -1.0000 0024229 1582891254.60 151.3855 60.0024 32.0000 1.9860 1.9865 418.0745 418.2078 0.0201 -1.0000 -1.0000 0024292 1582891254.70 151.3855 60.0024 32.0000 1.9865 1.9871 418.0538 418.1863 0.0199 -1.0000 -1.0000 0024354 1582891254.80 151.3855 60.0024 32.0000 1.9872 1.9877 417.8510 417.9837 0.0199 -1.0000 -1.0000 0024417 1582891254.90 151.3855 60.0024 32.0000 1.9868 1.9873 417.9129 418.0454 0.0199 -1.0000 -1.0000 0024479 1582891255.00 151.4748 60.0022 32.0000 1.9866 1.9871 418.0745 418.2067 0.0199 -1.0000 -1.0000 0024760 1582891255.10 151.4748 60.0022 32.0000 1.9861 1.9866 418.0515 418.1840 0.0199 -1.0000 -1.0000 0024823 1582891255.20 151.4748 60.0022 32.0000 1.9870 1.9875 418.0248 418.1574 0.0200 -1.0000 -1.0000 0024885 1582891255.30 151.4748 60.0022 32.0000 1.9870 1.9875 417.9700 418.1031 0.0201 -1.0000 -1.0000 0024979 1582891255.40 151.4748 60.0022 32.0000 1.9881 1.9886 417.8984 418.0314 0.0200 -1.0000 -1.0000 0025042 1582891255.50 151.4702 60.0022 32.0000 1.9874 1.9879 417.9299 418.0627 0.0199 -1.0000 -1.0000 0025479 1582891255.60 151.4627 60.0022 32.0000 1.9867 1.9872 418.0757 418.2084 0.0199 -1.0000 -1.0000 0025542 1582891255.70 151.4627 60.0022 32.0000 1.9867 1.9872 418.0130 418.1461 0.0200 -1.0000 -1.0000 0025604 1582891255.80 151.4627 60.0022 32.0000 1.9869 1.9874 417.9506 418.0845 0.0201 -1.0000 -1.0000 0025682 1582891255.90 151.4627 60.0022 32.0000 1.9878 1.9883 417.8614 417.9945 0.0200 -1.0000 -1.0000 0025745 1582891256.00 151.4627 60.0022 32.0000 1.9874 1.9879 417.7076 417.8404 0.0199 -1.0000 -1.0000 0025979 1582891256.10 151.5088 60.0022 32.0000 1.9865 1.9870 418.0573 418.1893 0.0199 -1.0000 -1.0000 0026057 1582891256.20 151.5088 60.0022 32.0000 1.9866 1.9871 417.9650 418.0977 0.0199 -1.0000 -1.0000 0026120 1582891256.30 151.5088 60.0022 32.0000 1.9875 1.9881 417.9602 418.0933 0.0200 -1.0000 -1.0000 0026182 1582891256.40 151.5088 60.0022 32.0000 1.9879 1.9884 417.9838 418.1168 0.0200 -1.0000 -1.0000 0026245 1582891256.50 151.5088 60.0022 32.0000 1.9871 1.9876 418.0298 418.1627 0.0199 -1.0000 -1.0000 0026307 1582891256.60 151.5088 60.0022 32.0000 1.9867 1.9872 418.1285 418.2609 0.0199 -1.0000 -1.0000 0026495 1582891256.70 151.5088 60.0022 32.0000 1.9865 1.9870 418.1195 418.2523 0.0199 -1.0000 -1.0000 0026557 1582891256.80 151.5088 60.0022 32.0000 1.9880 1.9885 417.9314 418.0644 0.0200 -1.0000 -1.0000 0026620 1582891256.90 151.4960 60.0022 32.0000 1.9871 1.9876 417.8989 418.0319 0.0200 -1.0000 -1.0000 0026682 1582891257.00 151.4960 60.0022 32.0000 1.9865 1.9870 418.0671 418.2005 0.0200 -1.0000 -1.0000 0026760 1582891257.10 151.4960 60.0022 32.0000 1.9868 1.9873 418.2094 418.3419 0.0200 -1.0000 -1.0000 0026964 1582891257.20 151.5069 60.0022 32.0000 1.9867 1.9872 418.0275 418.1613 0.0201 -1.0000 -1.0000 0027026 1582891257.30 151.5392 60.0022 32.0000 1.9881 1.9887 417.9534 418.0863 0.0199 -1.0000 -1.0000 0027089 1582891257.40 151.5392 60.0022 32.0000 1.9875 1.9881 418.0949 418.2273 0.0199 -1.0000 -1.0000 0027151 1582891257.50 151.5392 60.0022 32.0000 1.9871 1.9876 418.1679 418.3011 0.0200 -1.0000 -1.0000 0027229 1582891257.60 151.5392 60.0022 32.0000 1.9880 1.9885 418.1226 418.2559 0.0200 -1.0000 -1.0000 0027339 1582891257.70 151.5392 60.0022 32.0000 1.9883 1.9888 418.0598 418.1927 0.0200 -1.0000 -1.0000 0027401 1582891257.80 151.6190 60.0022 32.0000 1.9890 1.9896 418.0021 418.1355 0.0200 -1.0000 -1.0000 0027479 1582891257.90 151.6190 60.0022 32.0000 1.9887 1.9892 417.9912 418.1237 0.0198 -1.0000 -1.0000 0027542 1582891258.00 151.6190 60.0022 32.0000 1.9877 1.9882 418.1539 418.2865 0.0199 -1.0000 -1.0000 0027604 1582891258.10 151.6190 60.0022 32.0000 1.9880 1.9885 418.2103 418.3433 0.0200 -1.0000 -1.0000 0027745 1582891258.20 151.6190 60.0022 32.0000 1.9888 1.9893 418.0703 418.2040 0.0200 -1.0000 -1.0000 0027807 1582891258.30 151.6256 60.0022 32.0000 1.9883 1.9888 418.0537 418.1871 0.0200 -1.0000 -1.0000 0027870 1582891258.40 151.6272 60.0022 32.0000 1.9882 1.9887 418.2266 418.3601 0.0200 -1.0000 -1.0000 0027948 1582891258.50 151.6272 60.0022 32.0000 1.9882 1.9888 418.2342 418.3673 0.0199 -1.0000 -1.0000 0028010 1582891258.60 151.6272 60.0022 32.0000 1.9883 1.9888 418.1741 418.3072 0.0200 -1.0000 -1.0000 0028760 1582891258.70 151.6272 60.0022 32.0000 1.9882 1.9887 418.0354 418.1682 0.0200 -1.0000 -1.0000 0028823 1582891258.80 151.6272 60.0022 32.0000 1.9884 1.9889 417.9076 418.0399 0.0199 -1.0000 -1.0000 0028885 1582891258.90 151.6272 60.0022 32.0000 1.9891 1.9896 418.0685 418.2012 0.0199 -1.0000 -1.0000 0028964 1582891259.00 151.6272 60.0022 32.0000 1.9876 1.9881 418.2041 418.3369 0.0199 -1.0000 -1.0000 0029026 1582891259.10 151.6272 60.0022 32.0000 1.9876 1.9881 418.1734 418.3058 0.0199 -1.0000 -1.0000 0029089 1582891259.20 151.6272 60.0022 32.0000 1.9886 1.9891 418.0673 418.2002 0.0200 -1.0000 -1.0000 0029151 1582891259.30 151.6272 60.0022 32.0000 1.9881 1.9886 418.0301 418.1629 0.0199 -1.0000 -1.0000 0029229 1582891259.40 151.5424 60.0022 32.0000 1.9877 1.9882 417.9225 418.0553 0.0200 -1.0000 -1.0000 0029292 1582891259.50 151.5424 60.0022 32.0000 1.9870 1.9875 418.0632 418.1963 0.0200 -1.0000 -1.0000 0029370 1582891259.60 151.5424 60.0022 32.0000 1.9873 1.9878 418.1397 418.2722 0.0199 -1.0000 -1.0000 0029432 1582891259.70 151.5424 60.0022 32.0000 1.9877 1.9882 417.9960 418.1294 0.0200 -1.0000 -1.0000 0029495 1582891259.80 151.5424 60.0022 32.0000 1.9884 1.9889 417.9665 418.0982 0.0198 -1.0000 -1.0000 0029573 1582891259.90 151.4751 60.0023 32.0000 1.9872 1.9877 418.0823 418.2150 0.0199 -1.0000 -1.0000 0029635 1582891260.00 151.3944 60.0026 32.0000 1.9873 1.9878 418.1006 418.2338 0.0200 -1.0000 -1.0000 0029698 1582891260.10 151.3944 60.0026 32.0000 1.9874 1.9879 418.1533 418.2863 0.0199 -1.0000 -1.0000 0029776 1582891260.20 151.3944 60.0026 32.0000 1.9876 1.9881 418.0249 418.1576 0.0200 -1.0000 -1.0000 0029823 1582891260.30 151.3944 60.0026 32.0000 1.9873 1.9878 417.9983 418.1318 0.0200 -1.0000 -1.0000 0029885 1582891260.40 151.3944 60.0026 32.0000 1.9873 1.9879 418.0243 418.1580 0.0200 -1.0000 -1.0000 0029964 1582891260.50 151.3944 60.0026 32.0000 1.9869 1.9875 418.1711 418.3038 0.0200 -1.0000 -1.0000 0030026 1582891260.60 151.3944 60.0026 32.0000 1.9859 1.9864 418.1652 418.2980 0.0199 -1.0000 -1.0000 0030714 1582891260.70 151.3944 60.0026 32.0000 1.9866 1.9871 418.0188 418.1508 0.0198 -1.0000 -1.0000 0030792 1582891260.80 151.3944 60.0026 32.0000 1.9874 1.9879 417.9755 418.1092 0.0201 -1.0000 -1.0000 0030854 1582891260.90 151.3944 60.0026 32.0000 1.9872 1.9877 418.0555 418.1889 0.0199 -1.0000 -1.0000 0030917 1582891261.00 151.3944 60.0026 32.0000 1.9867 1.9872 418.1338 418.2665 0.0199 -1.0000 -1.0000 0030995 1582891261.10 151.3944 60.0026 32.0000 1.9865 1.9871 418.1401 418.2735 0.0200 -1.0000 -1.0000 0031089 1582891261.20 151.3944 60.0026 32.0000 1.9875 1.9881 418.0161 418.1486 0.0199 -1.0000 -1.0000 0031151 1582891261.30 151.3944 60.0026 32.0000 1.9876 1.9881 417.9021 418.0349 0.0200 -1.0000 -1.0000 0031229 1582891261.40 151.3944 60.0026 32.0000 1.9868 1.9873 417.8914 418.0240 0.0199 -1.0000 -1.0000 0031417 1582891261.50 151.3944 60.0026 32.0000 1.9870 1.9875 418.0966 418.2292 0.0199 -1.0000 -1.0000 0031495 1582891261.60 151.3944 60.0026 32.0000 1.9858 1.9863 418.1647 418.2978 0.0200 -1.0000 -1.0000 0031573 1582891261.70 151.3995 60.0026 32.0000 1.9863 1.9869 418.0603 418.1944 0.0201 -1.0000 -1.0000 0031620 1582891261.80 151.4146 60.0026 32.0000 1.9867 1.9872 417.9923 418.1249 0.0199 -1.0000 -1.0000 0031698 1582891261.90 151.4146 60.0026 32.0000 1.9870 1.9875 418.1330 418.2661 0.0200 -1.0000 -1.0000 0031761 1582891262.00 151.4146 60.0026 32.0000 1.9863 1.9869 418.1446 418.2782 0.0201 -1.0000 -1.0000 0031823 1582891262.10 151.4146 60.0026 32.0000 1.9873 1.9878 417.9745 418.1080 0.0201 -1.0000 -1.0000 0031901 1582891262.20 151.4146 60.0026 32.0000 1.9878 1.9883 417.8577 417.9912 0.0200 -1.0000 -1.0000 0031964 1582891262.30 151.4034 60.0026 32.0000 1.9870 1.9876 417.8726 418.0051 0.0199 -1.0000 -1.0000 0032026 1582891262.40 151.4034 60.0026 32.0000 1.9869 1.9874 418.0365 418.1692 0.0199 -1.0000 -1.0000 0032089 1582891262.50 151.4034 60.0026 32.0000 1.9867 1.9873 418.1463 418.2792 0.0200 -1.0000 -1.0000 0032167 1582891262.60 151.4034 60.0026 32.0000 1.9867 1.9872 418.0838 418.2173 0.0201 -1.0000 -1.0000 0032214 1582891262.70 151.4420 60.0026 32.0000 1.9878 1.9883 417.9241 418.0572 0.0200 -1.0000 -1.0000 0032292 1582891262.80 151.4676 60.0026 32.0000 1.9870 1.9875 417.9138 418.0466 0.0200 -1.0000 -1.0000 0032354 1582891262.90 151.4676 60.0026 32.0000 1.9876 1.9881 417.9894 418.1224 0.0199 -1.0000 -1.0000 0032417 1582891263.00 151.4676 60.0026 32.0000 1.9871 1.9877 418.0100 418.1431 0.0200 -1.0000 -1.0000 0032495 1582891263.10 151.4676 60.0026 32.0000 1.9877 1.9882 418.1290 418.2606 0.0198 -1.0000 -1.0000 0032557 1582891263.20 151.4676 60.0026 32.0000 1.9879 1.9885 418.0370 418.1687 0.0198 -1.0000 -1.0000 0032776 1582891263.30 151.4676 60.0026 32.0000 1.9873 1.9878 417.9471 418.0792 0.0199 -1.0000 -1.0000 0032854 1582891263.40 151.4676 60.0026 32.0000 1.9871 1.9877 418.0671 418.2002 0.0200 -1.0000 -1.0000 0032917 1582891263.50 151.4676 60.0026 32.0000 1.9871 1.9877 418.0996 418.2317 0.0198 -1.0000 -1.0000 0032995 1582891263.60 151.4487 60.0026 32.0000 1.9882 1.9887 417.9780 418.1101 0.0199 -1.0000 -1.0000 0033042 1582891263.70 151.4785 60.0026 32.0000 1.9880 1.9885 417.9717 418.1044 0.0199 -1.0000 -1.0000 0033292 1582891263.80 151.4785 60.0026 32.0000 1.9870 1.9875 418.0557 418.1889 0.0200 -1.0000 -1.0000 0033354 1582891263.90 151.4785 60.0026 32.0000 1.9867 1.9872 418.0648 418.1977 0.0200 -1.0000 -1.0000 0033417 1582891264.00 151.4785 60.0026 32.0000 1.9863 1.9869 418.1307 418.2637 0.0200 -1.0000 -1.0000 0033479 1582891264.10 151.4785 60.0026 32.0000 1.9875 1.9881 417.9855 418.1179 0.0199 -1.0000 -1.0000 0033557 1582891264.20 151.4785 60.0026 32.0000 1.9869 1.9875 418.0634 418.1965 0.0200 -1.0000 -1.0000 0033620 1582891264.30 151.4785 60.0026 32.0000 1.9859 1.9864 418.0753 418.2090 0.0201 -1.0000 -1.0000 0033745 1582891264.40 151.4404 60.0026 32.0000 1.9862 1.9867 418.1159 418.2494 0.0200 -1.0000 -1.0000 0033823 1582891264.50 151.4410 60.0026 32.0000 1.9873 1.9878 418.0334 418.1658 0.0199 -1.0000 -1.0000 0033885 1582891264.60 151.4513 60.0020 32.0000 1.9871 1.9876 417.8663 417.9992 0.0199 -1.0000 -1.0000 0033948 1582891264.70 151.4513 60.0020 32.0000 1.9870 1.9875 417.9250 418.0582 0.0200 -1.0000 -1.0000 0034010 1582891264.80 151.4513 60.0020 32.0000 1.9869 1.9874 418.2189 418.3515 0.0199 -1.0000 -1.0000 0034245 1582891264.90 151.4513 60.0020 32.0000 1.9873 1.9878 418.1522 418.2849 0.0199 -1.0000 -1.0000 0034307 1582891265.00 151.4513 60.0020 32.0000 1.9874 1.9879 418.0113 418.1441 0.0200 -1.0000 -1.0000 0034385 1582891265.10 151.4982 60.0020 32.0000 1.9880 1.9886 417.8488 417.9817 0.0200 -1.0000 -1.0000 0034448 1582891265.20 151.5138 60.0020 32.0000 1.9880 1.9885 417.8972 418.0301 0.0200 -1.0000 -1.0000 0034510 1582891265.30 151.5138 60.0020 32.0000 1.9874 1.9879 418.0894 418.2226 0.0200 -1.0000 -1.0000 0035573 1582891265.40 151.5138 60.0020 32.0000 1.9870 1.9876 418.1340 418.2668 0.0199 -1.0000 -1.0000 0035651 1582891265.50 151.5138 60.0020 32.0000 1.9878 1.9883 418.0228 418.1552 0.0199 -1.0000 -1.0000 0035714 1582891265.60 151.5138 60.0020 32.0000 1.9872 1.9877 417.9482 418.0811 0.0199 -1.0000 -1.0000 0035807 1582891265.70 151.5138 60.0020 32.0000 1.9877 1.9882 417.9184 418.0511 0.0199 -1.0000 -1.0000 0035870 1582891265.80 151.5138 60.0020 32.0000 1.9875 1.9880 418.1815 418.3145 0.0199 -1.0000 -1.0000 0035948 1582891265.90 151.5138 60.0020 32.0000 1.9870 1.9875 418.1414 418.2740 0.0199 -1.0000 -1.0000 0036011 1582891266.00 151.5138 60.0020 32.0000 1.9875 1.9880 418.1204 418.2537 0.0200 -1.0000 -1.0000 0036073 1582891266.10 151.5120 60.0020 32.0000 1.9878 1.9883 418.0463 418.1790 0.0200 -1.0000 -1.0000 0036135 1582891266.20 151.5120 60.0020 32.0000 1.9872 1.9877 417.9389 418.0721 0.0200 -1.0000 -1.0000 0036198 1582891266.30 151.5120 60.0020 32.0000 1.9877 1.9882 417.8279 417.9611 0.0200 -1.0000 -1.0000 0036542 1582891266.40 151.5120 60.0020 32.0000 1.9873 1.9878 418.0503 418.1820 0.0198 -1.0000 -1.0000 0036604 1582891266.50 151.5120 60.0020 32.0000 1.9877 1.9882 417.9392 418.0710 0.0199 -1.0000 -1.0000 0036667 1582891266.60 151.5120 60.0020 32.0000 1.9883 1.9888 417.9461 418.0784 0.0198 -1.0000 -1.0000 0036729 1582891266.70 151.5071 60.0020 32.0000 1.9882 1.9888 417.9100 418.0433 0.0200 -1.0000 -1.0000 0036808 1582891266.80 151.4846 60.0020 32.0000 1.9878 1.9883 418.0120 418.1445 0.0199 -1.0000 -1.0000 0036870 1582891266.90 151.4497 60.0020 32.0000 1.9867 1.9872 418.1470 418.2800 0.0200 -1.0000 -1.0000 0036932 1582891267.00 151.4497 60.0020 32.0000 1.9863 1.9868 418.1631 418.2959 0.0199 -1.0000 -1.0000 0037011 1582891267.10 151.4497 60.0020 32.0000 1.9872 1.9877 418.0527 418.1854 0.0200 -1.0000 -1.0000 0037073 1582891267.20 151.4497 60.0020 32.0000 1.9878 1.9884 417.9491 418.0826 0.0200 -1.0000 -1.0000 0037135 1582891267.30 151.4497 60.0020 32.0000 1.9886 1.9891 417.9785 418.1120 0.0200 -1.0000 -1.0000 0037276 1582891267.40 151.4497 60.0020 32.0000 1.9876 1.9881 418.0032 418.1360 0.0199 -1.0000 -1.0000 0037339 1582891267.50 151.4497 60.0020 32.0000 1.9876 1.9881 418.1108 418.2435 0.0199 -1.0000 -1.0000 0037417 1582891267.60 151.4497 60.0020 32.0000 1.9875 1.9880 417.9506 418.0829 0.0198 -1.0000 -1.0000 0037479 1582891267.70 151.4497 60.0020 32.0000 1.9876 1.9882 417.8982 418.0308 0.0199 -1.0000 -1.0000 0037542 1582891267.80 151.4715 60.0020 32.0000 1.9875 1.9880 417.8885 418.0210 0.0199 -1.0000 -1.0000 0037620 1582891267.90 151.4762 60.0020 32.0000 1.9872 1.9877 417.9967 418.1294 0.0200 -1.0000 -1.0000 0037682 1582891268.00 151.4762 60.0020 32.0000 1.9869 1.9874 418.0392 418.1726 0.0200 -1.0000 -1.0000 0037745 1582891268.10 151.4762 60.0020 32.0000 1.9874 1.9879 417.9862 418.1183 0.0199 -1.0000 -1.0000 0037823 1582891268.20 151.4762 60.0020 32.0000 1.9889 1.9895 417.9280 418.0615 0.0201 -1.0000 -1.0000 0037886 1582891268.30 151.4762 60.0020 32.0000 1.9878 1.9883 417.8930 418.0263 0.0200 -1.0000 -1.0000 0037948 1582891268.40 151.4762 60.0020 32.0000 1.9878 1.9883 418.0799 418.2124 0.0199 -1.0000 -1.0000 0038495 1582891268.50 151.4762 60.0020 32.0000 1.9871 1.9877 418.1826 418.3157 0.0201 -1.0000 -1.0000 0038557 1582891268.60 151.4762 60.0020 32.0000 1.9875 1.9880 418.1238 418.2561 0.0198 -1.0000 -1.0000 0038698 1582891268.70 151.4762 60.0020 32.0000 1.9873 1.9878 418.0917 418.2252 0.0200 -1.0000 -1.0000 0038776 1582891268.80 151.4762 60.0020 32.0000 1.9876 1.9882 418.0308 418.1637 0.0199 -1.0000 -1.0000 0038839 1582891268.90 151.4762 60.0020 32.0000 1.9873 1.9878 418.1572 418.2898 0.0200 -1.0000 -1.0000 0038964 1582891269.00 151.4797 60.0020 32.0000 1.9873 1.9879 418.2288 418.3617 0.0199 -1.0000 -1.0000 0039042 1582891269.10 151.4908 60.0020 32.0000 1.9877 1.9882 418.0474 418.1806 0.0199 -1.0000 -1.0000 0039104 1582891269.20 151.4908 60.0020 32.0000 1.9874 1.9879 417.8750 418.0084 0.0200 -1.0000 -1.0000 0039167 1582891269.30 151.4908 60.0020 32.0000 1.9878 1.9884 417.9190 418.0522 0.0200 -1.0000 -1.0000 0039245 1582891269.40 151.4908 60.0020 32.0000 1.9873 1.9878 418.0120 418.1440 0.0199 -1.0000 -1.0000 0039308 1582891269.50 151.4908 60.0020 32.0000 1.9879 1.9884 418.1097 418.2424 0.0199 -1.0000 -1.0000 0039370 1582891269.60 151.5125 60.0020 32.0000 1.9872 1.9877 418.0258 418.1581 0.0198 -1.0000 -1.0000 0039432 1582891269.70 151.5125 60.0020 32.0000 1.9874 1.9879 417.8463 417.9799 0.0200 -1.0000 -1.0000 0039495 1582891269.80 151.5125 60.0020 32.0000 1.9878 1.9883 417.9445 418.0772 0.0199 -1.0000 -1.0000 0039573 1582891269.90 151.5125 60.0020 32.0000 1.9871 1.9876 417.9820 418.1151 0.0200 -1.0000 -1.0000 0039635 1582891270.00 151.5125 60.0020 32.0000 1.9877 1.9882 418.0550 418.1878 0.0199 -1.0000 -1.0000 0039698 1582891270.10 151.4958 60.0020 32.0000 1.9878 1.9883 417.8543 417.9864 0.0199 -1.0000 -1.0000 0039776 1582891270.20 151.4757 60.0020 32.0000 1.9888 1.9893 417.8878 418.0209 0.0199 -1.0000 -1.0000 0039839 1582891270.30 151.4777 60.0020 32.0000 1.9874 1.9879 417.9703 418.1031 0.0200 -1.0000 -1.0000 0039901 1582891270.40 151.4784 60.0020 32.0000 1.9863 1.9868 418.0776 418.2102 0.0199 -1.0000 -1.0000 0039995 1582891270.50 151.4784 60.0020 32.0000 1.9875 1.9881 418.0836 418.2167 0.0200 -1.0000 -1.0000 0040057 1582891270.60 151.4784 60.0020 32.0000 1.9869 1.9874 418.0646 418.1977 0.0200 -1.0000 -1.0000 0040120 1582891270.70 151.4784 60.0020 32.0000 1.9879 1.9884 417.9509 418.0842 0.0200 -1.0000 -1.0000 0040198 1582891270.80 151.4784 60.0020 32.0000 1.9877 1.9882 417.8953 418.0279 0.0200 -1.0000 -1.0000 0040260 1582891270.90 151.4784 60.0020 32.0000 1.9878 1.9883 417.8874 418.0197 0.0198 -1.0000 -1.0000 0040495 1582891271.00 151.4784 60.0020 32.0000 1.9872 1.9877 417.9611 418.0938 0.0200 -1.0000 -1.0000 0040557 1582891271.10 151.4784 60.0020 32.0000 1.9870 1.9875 417.9991 418.1323 0.0200 -1.0000 -1.0000 0040620 1582891271.20 151.4784 60.0020 32.0000 1.9878 1.9883 417.8982 418.0315 0.0201 -1.0000 -1.0000 0040682 1582891271.30 151.4784 60.0020 32.0000 1.9878 1.9884 417.8189 417.9502 0.0197 -1.0000 -1.0000 0040760 1582891271.40 151.4784 60.0020 32.0000 1.9875 1.9880 418.0550 418.1884 0.0200 -1.0000 -1.0000 0041260 1582891271.50 151.4784 60.0020 32.0000 1.9868 1.9873 418.1014 418.2338 0.0199 -1.0000 -1.0000 0041323 1582891271.60 151.4989 60.0020 32.0000 1.9870 1.9876 418.1771 418.3106 0.0201 -1.0000 -1.0000 0041386 1582891271.70 151.5665 60.0020 32.0000 1.9880 1.9885 417.9612 418.0945 0.0200 -1.0000 -1.0000 0041448 1582891271.80 151.5665 60.0020 32.0000 1.9876 1.9881 417.8579 417.9900 0.0198 -1.0000 -1.0000 0041526 1582891271.90 151.5665 60.0020 32.0000 1.9878 1.9884 417.9168 418.0495 0.0200 -1.0000 -1.0000 0041667 1582891272.00 151.5665 60.0020 32.0000 1.9871 1.9876 418.0639 418.1971 0.0200 -1.0000 -1.0000 0041823 1582891272.10 151.5665 60.0020 32.0000 1.9864 1.9869 418.1563 418.2893 0.0200 -1.0000 -1.0000 0041901 1582891272.20 151.5665 60.0020 32.0000 1.9872 1.9877 418.0115 418.1439 0.0198 -1.0000 -1.0000 0041964 1582891272.30 151.5531 60.0020 32.0000 1.9880 1.9885 417.8955 418.0279 0.0199 -1.0000 -1.0000 0042026 1582891272.40 151.4738 60.0020 32.0000 1.9879 1.9884 417.9338 418.0660 0.0199 -1.0000 -1.0000 0042104 1582891272.50 151.5167 60.0020 32.0000 1.9872 1.9877 418.0304 418.1633 0.0200 -1.0000 -1.0000 0042276 1582891272.60 151.5167 60.0020 32.0000 1.9868 1.9873 418.1371 418.2702 0.0200 -1.0000 -1.0000 0042339 1582891272.70 151.5167 60.0020 32.0000 1.9872 1.9878 417.9854 418.1181 0.0199 -1.0000 -1.0000 0042417 1582891272.80 151.5167 60.0020 32.0000 1.9879 1.9884 417.8810 418.0126 0.0197 -1.0000 -1.0000 0042479 1582891272.90 151.4549 60.0020 32.0000 1.9871 1.9877 417.9224 418.0545 0.0199 -1.0000 -1.0000 0042542 1582891273.00 151.4962 60.0020 32.0000 1.9871 1.9876 418.1341 418.2676 0.0201 -1.0000 -1.0000 0042729 1582891273.10 151.4942 60.0020 32.0000 1.9870 1.9875 418.0377 418.1709 0.0199 -1.0000 -1.0000 0042792 1582891273.20 151.4942 60.0020 32.0000 1.9873 1.9878 417.9364 418.0696 0.0200 -1.0000 -1.0000 0042854 1582891273.30 151.4942 60.0020 32.0000 1.9877 1.9882 417.8715 418.0035 0.0199 -1.0000 -1.0000 0042932 1582891273.40 151.5450 60.0020 32.0000 1.9868 1.9873 418.0780 418.2108 0.0199 -1.0000 -1.0000 0042995 1582891273.50 151.5664 60.0020 32.0000 1.9871 1.9876 418.0878 418.2199 0.0198 -1.0000 -1.0000 0043229 1582891273.60 151.5664 60.0020 32.0000 1.9871 1.9876 417.9671 418.0995 0.0199 -1.0000 -1.0000 0043292 1582891273.70 151.5664 60.0020 32.0000 1.9876 1.9882 417.9095 418.0415 0.0198 -1.0000 -1.0000 0043354 1582891273.80 151.5664 60.0020 32.0000 1.9872 1.9877 417.9604 418.0927 0.0199 -1.0000 -1.0000 0043432 1582891273.90 151.5664 60.0020 32.0000 1.9868 1.9873 418.0226 418.1560 0.0201 -1.0000 -1.0000 0043495 1582891274.00 151.4641 60.0020 32.0000 1.9860 1.9866 418.1401 418.2732 0.0199 -1.0000 -1.0000 0044214 1582891274.10 151.4641 60.0020 32.0000 1.9875 1.9880 418.0263 418.1589 0.0199 -1.0000 -1.0000 0044292 1582891274.20 151.4641 60.0020 32.0000 1.9879 1.9884 417.9832 418.1166 0.0201 -1.0000 -1.0000 0044354 1582891274.30 151.4641 60.0020 32.0000 1.9877 1.9882 417.8581 417.9907 0.0199 -1.0000 -1.0000 0044417 1582891274.40 151.4641 60.0020 32.0000 1.9872 1.9877 417.9608 418.0931 0.0199 -1.0000 -1.0000 0044495 1582891274.50 151.4624 60.0021 32.0000 1.9879 1.9884 418.0198 418.1528 0.0200 -1.0000 -1.0000 0044557 1582891274.60 151.4617 60.0022 32.0000 1.9878 1.9883 417.9354 418.0690 0.0201 -1.0000 -1.0000 0044620 1582891274.70 151.4617 60.0022 32.0000 1.9873 1.9878 417.8936 418.0259 0.0199 -1.0000 -1.0000 0044698 1582891274.80 151.4617 60.0022 32.0000 1.9871 1.9877 418.0073 418.1407 0.0199 -1.0000 -1.0000 0044760 1582891274.90 151.4617 60.0022 32.0000 1.9863 1.9868 418.1602 418.2932 0.0199 -1.0000 -1.0000 0044823 1582891275.00 151.4617 60.0022 32.0000 1.9865 1.9870 418.1631 418.2956 0.0199 -1.0000 -1.0000 0045073 1582891275.10 151.4554 60.0022 32.0000 1.9873 1.9878 417.9731 418.1057 0.0199 -1.0000 -1.0000 0045135 1582891275.20 151.4519 60.0022 32.0000 1.9876 1.9881 417.8943 418.0272 0.0200 -1.0000 -1.0000 0045198 1582891275.30 151.4519 60.0022 32.0000 1.9877 1.9883 417.9436 418.0754 0.0197 -1.0000 -1.0000 0045276 1582891275.40 151.4519 60.0022 32.0000 1.9867 1.9872 418.0478 418.1803 0.0199 -1.0000 -1.0000 0045339 1582891275.50 151.4519 60.0022 32.0000 1.9860 1.9865 418.1977 418.3307 0.0200 -1.0000 -1.0000 0045401 1582891275.60 151.4519 60.0022 32.0000 1.9866 1.9871 418.1925 418.3244 0.0198 -1.0000 -1.0000 0045464 1582891275.70 151.4807 60.0022 32.0000 1.9876 1.9881 417.9265 418.0594 0.0199 -1.0000 -1.0000 0045526 1582891275.80 151.4807 60.0022 32.0000 1.9878 1.9883 417.9892 418.1219 0.0200 -1.0000 -1.0000 0045604 1582891275.90 151.4807 60.0022 32.0000 1.9869 1.9874 418.0712 418.2042 0.0199 -1.0000 -1.0000 0045667 1582891276.00 151.4807 60.0022 32.0000 1.9869 1.9874 418.1948 418.3274 0.0199 -1.0000 -1.0000 0045729 1582891276.10 151.4807 60.0022 32.0000 1.9875 1.9880 417.9531 418.0848 0.0199 -1.0000 -1.0000 0046026 1582891276.20 151.4807 60.0022 32.0000 1.9877 1.9882 417.9757 418.1085 0.0199 -1.0000 -1.0000 0046089 1582891276.30 151.4807 60.0022 32.0000 1.9869 1.9874 418.0135 418.1453 0.0198 -1.0000 -1.0000 0046167 1582891276.40 151.4807 60.0022 32.0000 1.9874 1.9879 418.1649 418.2971 0.0198 -1.0000 -1.0000 0046229 1582891276.50 151.4807 60.0022 32.0000 1.9868 1.9873 418.0615 418.1935 0.0198 -1.0000 -1.0000 0046292 1582891276.60 151.4807 60.0022 32.0000 1.9877 1.9882 418.0181 418.1503 0.0199 -1.0000 -1.0000 0046354 1582891276.70 151.4795 60.0022 32.0000 1.9879 1.9884 417.8214 417.9533 0.0199 -1.0000 -1.0000 0046432 1582891276.80 151.4460 60.0022 32.0000 1.9874 1.9879 417.9467 418.0792 0.0199 -1.0000 -1.0000 0046495 1582891276.90 151.4460 60.0022 32.0000 1.9866 1.9871 418.1339 418.2664 0.0199 -1.0000 -1.0000 0046557 1582891277.00 151.4460 60.0022 32.0000 1.9866 1.9871 417.9786 418.1108 0.0198 -1.0000 -1.0000 0046635 1582891277.10 151.4460 60.0022 32.0000 1.9875 1.9881 417.9039 418.0367 0.0200 -1.0000 -1.0000 0046776 1582891277.20 151.4460 60.0022 32.0000 1.9869 1.9874 418.0795 418.2128 0.0200 -1.0000 -1.0000 0046839 1582891277.30 151.4460 60.0022 32.0000 1.9871 1.9876 418.0792 418.2119 0.0199 -1.0000 -1.0000 0046917 1582891277.40 151.5116 60.0022 32.0000 1.9858 1.9864 418.0141 418.1463 0.0198 -1.0000 -1.0000 0046979 1582891277.50 151.5116 60.0022 32.0000 1.9874 1.9879 417.8964 418.0282 0.0198 -1.0000 -1.0000 0047042 1582891277.60 151.5116 60.0022 32.0000 1.9875 1.9881 417.8625 417.9952 0.0200 -1.0000 -1.0000 0047823 1582891277.70 151.5116 60.0022 32.0000 1.9869 1.9874 417.9979 418.1312 0.0200 -1.0000 -1.0000 0047886 1582891277.80 151.5116 60.0022 32.0000 1.9872 1.9877 418.1080 418.2401 0.0198 -1.0000 -1.0000 0047964 1582891277.90 151.5116 60.0022 32.0000 1.9859 1.9864 418.1223 418.2551 0.0200 -1.0000 -1.0000 0048026 1582891278.00 151.5411 60.0022 32.0000 1.9875 1.9881 417.9736 418.1063 0.0198 -1.0000 -1.0000 0048089 1582891278.10 151.5439 60.0022 32.0000 1.9877 1.9882 418.0380 418.1709 0.0200 -1.0000 -1.0000 0048167 1582891278.20 151.5439 60.0022 32.0000 1.9875 1.9880 418.1956 418.3289 0.0199 -1.0000 -1.0000 0048229 1582891278.30 151.5439 60.0022 32.0000 1.9873 1.9878 418.0927 418.2247 0.0200 -1.0000 -1.0000 0048292 1582891278.40 151.5439 60.0022 32.0000 1.9870 1.9875 417.9137 418.0452 0.0197 -1.0000 -1.0000 0048370 1582891278.50 151.5387 60.0022 32.0000 1.9869 1.9874 417.9137 418.0456 0.0199 -1.0000 -1.0000 0048432 1582891278.60 151.4940 60.0022 32.0000 1.9876 1.9881 417.9147 418.0476 0.0200 -1.0000 -1.0000 0048495 1582891278.70 151.4940 60.0022 32.0000 1.9877 1.9882 418.0285 418.1609 0.0199 -1.0000 -1.0000 0048557 1582891278.80 151.4940 60.0022 32.0000 1.9870 1.9875 418.1853 418.3173 0.0198 -1.0000 -1.0000 0048776 1582891278.90 151.4940 60.0022 32.0000 1.9872 1.9877 418.1305 418.2629 0.0199 -1.0000 -1.0000 0048839 1582891279.00 151.4940 60.0022 32.0000 1.9876 1.9881 417.9530 418.0840 0.0196 -1.0000 -1.0000 0048917 1582891279.10 151.5022 60.0022 32.0000 1.9875 1.9881 417.9229 418.0552 0.0199 -1.0000 -1.0000 0048979 1582891279.20 151.5472 60.0022 32.0000 1.9865 1.9870 418.1139 418.2469 0.0200 -1.0000 -1.0000 0049042 1582891279.30 151.5472 60.0022 32.0000 1.9864 1.9869 418.1438 418.2779 0.0202 -1.0000 -1.0000 0049120 1582891279.40 151.5472 60.0022 32.0000 1.9874 1.9879 418.0223 418.1554 0.0199 -1.0000 -1.0000 0049182 1582891279.50 151.5472 60.0022 32.0000 1.9876 1.9881 417.9164 418.0480 0.0198 -1.0000 -1.0000 0049261 1582891279.60 151.5472 60.0022 32.0000 1.9872 1.9877 417.8424 417.9744 0.0199 -1.0000 -1.0000 0049323 1582891279.70 151.5472 60.0022 32.0000 1.9867 1.9872 418.0837 418.2165 0.0199 -1.0000 -1.0000 0049386 1582891279.80 151.5680 60.0022 32.0000 1.9867 1.9872 418.0727 418.2056 0.0199 -1.0000 -1.0000 0049448 1582891279.90 151.5787 60.0022 32.0000 1.9866 1.9872 418.0204 418.1527 0.0199 -1.0000 -1.0000 0049511 1582891280.00 151.5787 60.0022 32.0000 1.9873 1.9878 418.0012 418.1342 0.0199 -1.0000 -1.0000 0049573 1582891280.10 151.5787 60.0022 32.0000 1.9879 1.9884 417.8920 418.0245 0.0199 -1.0000 -1.0000 0049651 1582891280.20 151.5787 60.0022 32.0000 1.9873 1.9878 418.0383 418.1712 0.0199 -1.0000 -1.0000 0049995 1582891280.30 151.5787 60.0022 32.0000 1.9870 1.9875 418.0342 418.1674 0.0200 -1.0000 -1.0000 0050057 1582891280.40 151.5787 60.0022 32.0000 1.9882 1.9888 417.8315 417.9641 0.0198 -1.0000 -1.0000 0050120 1582891280.50 151.5165 60.0022 32.0000 1.9878 1.9883 417.8564 417.9895 0.0200 -1.0000 -1.0000 0050198 1582891280.60 151.5165 60.0022 32.0000 1.9873 1.9878 417.9196 418.0527 0.0200 -1.0000 -1.0000 0050245 1582891280.70 151.5165 60.0022 32.0000 1.9865 1.9871 418.0101 418.1435 0.0200 -1.0000 -1.0000 0050495 1582891280.80 151.5165 60.0022 32.0000 1.9868 1.9873 418.1223 418.2548 0.0199 -1.0000 -1.0000 0050557 1582891280.90 151.5165 60.0022 32.0000 1.9871 1.9877 418.0834 418.2162 0.0199 -1.0000 -1.0000 0050620 1582891281.00 151.5166 60.0022 32.0000 1.9874 1.9879 417.8926 418.0259 0.0200 -1.0000 -1.0000 0050698 1582891281.10 151.5170 60.0022 32.0000 1.9873 1.9879 417.9429 418.0762 0.0200 -1.0000 -1.0000 0050761 1582891281.20 151.5170 60.0022 32.0000 1.9875 1.9880 418.0118 418.1453 0.0200 -1.0000 -1.0000 0050995 1582891281.30 151.5170 60.0022 32.0000 1.9868 1.9873 418.1085 418.2405 0.0198 -1.0000 -1.0000 0051057 1582891281.40 151.5170 60.0022 32.0000 1.9871 1.9876 418.0461 418.1786 0.0199 -1.0000 -1.0000 0051120 1582891281.50 151.5170 60.0022 32.0000 1.9871 1.9876 417.8759 418.0092 0.0200 -1.0000 -1.0000 0051198 1582891281.60 151.5170 60.0022 32.0000 1.9866 1.9872 418.0100 418.1423 0.0199 -1.0000 -1.0000 0051260 1582891281.70 151.5320 60.0022 32.0000 1.9867 1.9872 418.1310 418.2636 0.0199 -1.0000 -1.0000 0051495 1582891281.80 151.5320 60.0022 32.0000 1.9872 1.9877 418.0008 418.1329 0.0199 -1.0000 -1.0000 0051557 1582891281.90 151.5320 60.0022 32.0000 1.9878 1.9883 417.9764 418.1098 0.0200 -1.0000 -1.0000 0051620 1582891282.00 151.5320 60.0022 32.0000 1.9875 1.9880 417.8721 418.0042 0.0198 -1.0000 -1.0000 0051682 1582891282.10 151.5320 60.0022 32.0000 1.9871 1.9877 417.9524 418.0848 0.0199 -1.0000 -1.0000 0051761 1582891282.20 151.5320 60.0022 32.0000 1.9872 1.9877 417.9991 418.1321 0.0200 -1.0000 -1.0000 0052495 1582891282.30 151.5452 60.0022 32.0000 1.9871 1.9877 417.9662 418.0991 0.0199 -1.0000 -1.0000 0052557 1582891282.40 151.5452 60.0022 32.0000 1.9879 1.9885 417.8446 417.9771 0.0200 -1.0000 -1.0000 0052745 1582891282.50 151.5452 60.0022 32.0000 1.9876 1.9881 417.9392 418.0715 0.0199 -1.0000 -1.0000 0052808 1582891282.60 151.5452 60.0022 32.0000 1.9872 1.9877 417.9719 418.1044 0.0199 -1.0000 -1.0000 0052870 1582891282.70 151.5452 60.0022 32.0000 1.9879 1.9884 417.9879 418.1210 0.0200 -1.0000 -1.0000 0052948 1582891282.80 151.5452 60.0022 32.0000 1.9881 1.9886 417.8859 418.0181 0.0198 -1.0000 -1.0000 0053011 1582891282.90 151.5551 60.0022 32.0000 1.9878 1.9883 417.8420 417.9739 0.0199 -1.0000 -1.0000 0053073 1582891283.00 151.5551 60.0022 32.0000 1.9870 1.9875 417.9809 418.1142 0.0200 -1.0000 -1.0000 0053135 1582891283.10 151.5551 60.0022 32.0000 1.9866 1.9871 418.1136 418.2460 0.0198 -1.0000 -1.0000 0053198 1582891283.20 151.5551 60.0022 32.0000 1.9869 1.9874 418.0737 418.2058 0.0199 -1.0000 -1.0000 0053261 1582891283.30 151.5551 60.0022 32.0000 1.9870 1.9875 417.9838 418.1168 0.0199 -1.0000 -1.0000 0053339 1582891283.40 151.5530 60.0022 32.0000 1.9876 1.9881 417.8270 417.9598 0.0200 -1.0000 -1.0000 0053401 1582891283.50 151.5446 60.0022 32.0000 1.9873 1.9878 417.8366 417.9696 0.0200 -1.0000 -1.0000 0053479 1582891283.60 151.5446 60.0022 32.0000 1.9875 1.9880 417.8955 418.0281 0.0199 -1.0000 -1.0000 0053542 1582891283.70 151.5446 60.0022 32.0000 1.9868 1.9873 418.0418 418.1743 0.0199 -1.0000 -1.0000 0053604 1582891283.80 151.5446 60.0022 32.0000 1.9878 1.9883 417.9314 418.0637 0.0199 -1.0000 -1.0000 0053667 1582891283.90 151.5446 60.0022 32.0000 1.9883 1.9888 417.8149 417.9478 0.0199 -1.0000 -1.0000 0053729 1582891284.00 151.5355 60.0022 32.0000 1.9873 1.9878 417.9153 418.0479 0.0200 -1.0000 -1.0000 0053792 1582891284.10 151.5355 60.0022 32.0000 1.9873 1.9878 418.0225 418.1552 0.0199 -1.0000 -1.0000 0053870 1582891284.20 151.5355 60.0022 32.0000 1.9865 1.9871 418.0447 418.1779 0.0199 -1.0000 -1.0000 0053932 1582891284.30 151.5355 60.0022 32.0000 1.9873 1.9879 417.9678 418.1005 0.0200 -1.0000 -1.0000 0053995 1582891284.40 151.5355 60.0022 32.0000 1.9878 1.9883 417.8815 418.0140 0.0199 -1.0000 -1.0000 0054073 1582891284.50 151.5355 60.0022 32.0000 1.9878 1.9884 417.8663 417.9992 0.0200 -1.0000 -1.0000 0054135 1582891284.60 151.5534 60.0026 32.0000 1.9865 1.9870 418.0648 418.1978 0.0199 -1.0000 -1.0000 0054198 1582891284.70 151.5615 60.0027 32.0000 1.9867 1.9872 418.0594 418.1921 0.0199 -1.0000 -1.0000 0054276 1582891284.80 151.5615 60.0027 32.0000 1.9870 1.9875 418.1860 418.3184 0.0199 -1.0000 -1.0000 0054510 1582891284.90 151.5615 60.0027 32.0000 1.9875 1.9880 418.0111 418.1438 0.0200 -1.0000 -1.0000 0054573 1582891285.00 151.5615 60.0027 32.0000 1.9871 1.9876 417.9739 418.1077 0.0201 -1.0000 -1.0000 0054651 1582891285.10 151.5615 60.0027 32.0000 1.9860 1.9865 418.0549 418.1874 0.0198 -1.0000 -1.0000 0054714 1582891285.20 151.5451 60.0027 32.0000 1.9861 1.9866 418.1498 418.2830 0.0200 -1.0000 -1.0000 0054776 1582891285.30 151.5451 60.0027 32.0000 1.9876 1.9881 417.9639 418.0965 0.0199 -1.0000 -1.0000 0055011 1582891285.40 151.5451 60.0027 32.0000 1.9880 1.9885 417.8492 417.9818 0.0199 -1.0000 -1.0000 0055073 1582891285.50 151.5451 60.0027 32.0000 1.9876 1.9881 417.8592 417.9915 0.0198 -1.0000 -1.0000 0055135 1582891285.60 151.5451 60.0027 32.0000 1.9867 1.9872 417.9737 418.1066 0.0201 -1.0000 -1.0000 0055198 1582891285.70 151.5451 60.0027 32.0000 1.9863 1.9868 418.0715 418.2051 0.0200 -1.0000 -1.0000 0055261 1582891285.80 151.5243 60.0027 32.0000 1.9866 1.9872 417.9676 418.1012 0.0201 -1.0000 -1.0000 0056261 1582891285.90 151.5243 60.0027 32.0000 1.9880 1.9885 417.9492 418.0824 0.0199 -1.0000 -1.0000 0056354 1582891286.00 151.5243 60.0027 32.0000 1.9879 1.9884 417.8856 418.0188 0.0201 -1.0000 -1.0000 0056432 1582891286.10 151.5243 60.0027 32.0000 1.9876 1.9881 418.0830 418.2166 0.0200 -1.0000 -1.0000 0056495 1582891286.20 151.5243 60.0027 32.0000 1.9870 1.9876 418.0650 418.1984 0.0200 -1.0000 -1.0000 0056557 1582891286.30 151.6634 60.0027 32.0000 1.9884 1.9889 418.0686 418.2013 0.0199 -1.0000 -1.0000 0056620 1582891286.40 151.6634 60.0027 32.0000 1.9880 1.9886 417.9518 418.0841 0.0199 -1.0000 -1.0000 0056698 1582891286.50 151.6634 60.0027 32.0000 1.9884 1.9889 417.8803 418.0138 0.0200 -1.0000 -1.0000 0056761 1582891286.60 151.6634 60.0027 32.0000 1.9874 1.9879 418.0233 418.1561 0.0199 -1.0000 -1.0000 0056823 1582891286.70 151.6634 60.0027 32.0000 1.9873 1.9878 418.1438 418.2762 0.0199 -1.0000 -1.0000 0056886 1582891286.80 151.6634 60.0027 32.0000 1.9881 1.9886 418.1845 418.3167 0.0198 -1.0000 -1.0000 0056948 1582891286.90 151.6634 60.0027 32.0000 1.9898 1.9903 417.9452 418.0772 0.0199 -1.0000 -1.0000 0057011 1582891287.00 151.7138 60.0027 32.0000 1.9890 1.9895 418.0509 418.1842 0.0200 -1.0000 -1.0000 0057089 1582891287.10 151.7138 60.0027 32.0000 1.9881 1.9887 418.1922 418.3245 0.0198 -1.0000 -1.0000 0057151 1582891287.20 151.7138 60.0027 32.0000 1.9869 1.9875 418.1010 418.2334 0.0199 -1.0000 -1.0000 0057245 1582891287.30 151.7138 60.0027 32.0000 1.9887 1.9893 417.9418 418.0746 0.0199 -1.0000 -1.0000 0057323 1582891287.40 151.7138 60.0027 32.0000 1.9884 1.9890 417.9359 418.0690 0.0201 -1.0000 -1.0000 0057386 1582891287.50 151.6479 60.0027 32.0000 1.9881 1.9886 418.0197 418.1524 0.0199 -1.0000 -1.0000 0057448 1582891287.60 151.5995 60.0027 32.0000 1.9871 1.9877 418.1705 418.3030 0.0199 -1.0000 -1.0000 0057511 1582891287.70 151.5995 60.0027 32.0000 1.9874 1.9880 418.0382 418.1714 0.0200 -1.0000 -1.0000 0057573 1582891287.80 151.5995 60.0027 32.0000 1.9883 1.9888 417.8640 417.9962 0.0198 -1.0000 -1.0000 0057651 1582891287.90 151.5995 60.0027 32.0000 1.9881 1.9886 417.8869 418.0201 0.0200 -1.0000 -1.0000 0057714 1582891288.00 151.5995 60.0027 32.0000 1.9860 1.9865 418.0704 418.2032 0.0199 -1.0000 -1.0000 0057776 1582891288.10 151.5906 60.0027 32.0000 1.9868 1.9873 418.0985 418.2304 0.0198 -1.0000 -1.0000 0057839 1582891288.20 151.5906 60.0027 32.0000 1.9874 1.9879 418.0632 418.1969 0.0200 -1.0000 -1.0000 0057901 1582891288.30 151.5906 60.0027 32.0000 1.9878 1.9883 417.9593 418.0924 0.0200 -1.0000 -1.0000 0057964 1582891288.40 151.5906 60.0027 32.0000 1.9874 1.9880 417.9691 418.1022 0.0200 -1.0000 -1.0000 0058479 1582891288.50 151.5906 60.0027 32.0000 1.9867 1.9872 418.0662 418.1989 0.0199 -1.0000 -1.0000 0058542 1582891288.60 151.5378 60.0027 32.0000 1.9870 1.9875 418.0681 418.2015 0.0200 -1.0000 -1.0000 0058604 1582891288.70 151.5227 60.0027 32.0000 1.9865 1.9870 418.0489 418.1816 0.0198 -1.0000 -1.0000 0058682 1582891288.80 151.5227 60.0027 32.0000 1.9864 1.9869 417.9953 418.1274 0.0198 -1.0000 -1.0000 0058745 1582891288.90 151.5227 60.0027 32.0000 1.9860 1.9865 418.0367 418.1684 0.0198 -1.0000 -1.0000 0058808 1582891289.00 151.5227 60.0027 32.0000 1.9864 1.9869 418.1003 418.2331 0.0199 -1.0000 -1.0000 0058870 1582891289.10 151.5227 60.0027 32.0000 1.9874 1.9880 418.1566 418.2885 0.0198 -1.0000 -1.0000 0058948 1582891289.20 151.5227 60.0027 32.0000 1.9873 1.9878 417.9783 418.1108 0.0199 -1.0000 -1.0000 0059011 1582891289.30 151.5007 60.0027 32.0000 1.9867 1.9872 417.8210 417.9537 0.0199 -1.0000 -1.0000 0059089 1582891289.40 151.5007 60.0027 32.0000 1.9866 1.9871 417.9555 418.0880 0.0199 -1.0000 -1.0000 0059542 1582891289.50 151.5007 60.0027 32.0000 1.9859 1.9865 418.0299 418.1625 0.0199 -1.0000 -1.0000 0059604 1582891289.60 151.5007 60.0027 32.0000 1.9863 1.9868 417.8953 418.0279 0.0199 -1.0000 -1.0000 0059667 1582891289.70 151.5007 60.0027 32.0000 1.9867 1.9872 417.9388 418.0710 0.0199 -1.0000 -1.0000 0059729 1582891289.80 151.5053 60.0025 32.0000 1.9871 1.9876 417.8678 417.9997 0.0198 -1.0000 -1.0000 0059807 1582891289.90 151.5053 60.0025 32.0000 1.9863 1.9869 417.9489 418.0822 0.0201 -1.0000 -1.0000 0059870 1582891290.00 151.5053 60.0025 32.0000 1.9860 1.9865 417.9865 418.1200 0.0199 -1.0000 -1.0000 0059948 1582891290.10 151.5053 60.0025 32.0000 1.9861 1.9866 418.0637 418.1962 0.0199 -1.0000 -1.0000 0100026 1582891290.20 151.5053 60.0025 32.0000 1.9859 1.9865 418.0800 418.2124 0.0199 -1.0000 -1.0000 0100089 1582891290.30 151.5053 60.0025 32.0000 1.9873 1.9879 417.9501 418.0830 0.0199 -1.0000 -1.0000 0100151 1582891290.40 151.5053 60.0025 32.0000 1.9873 1.9878 417.8555 417.9888 0.0201 -1.0000 -1.0000 0100229 1582891290.50 151.5053 60.0025 32.0000 1.9869 1.9874 417.9424 418.0749 0.0199 -1.0000 -1.0000 0100292 1582891290.60 151.5053 60.0025 32.0000 1.9860 1.9865 418.0063 418.1385 0.0198 -1.0000 -1.0000 0100354 1582891290.70 151.5053 60.0025 32.0000 1.9867 1.9872 418.0312 418.1635 0.0199 -1.0000 -1.0000 0100432 1582891290.80 151.5053 60.0025 32.0000 1.9873 1.9878 417.8370 417.9696 0.0199 -1.0000 -1.0000 0100495 1582891290.90 151.4819 60.0025 32.0000 1.9866 1.9871 417.9589 418.0919 0.0199 -1.0000 -1.0000 0100557 1582891291.00 151.4819 60.0025 32.0000 1.9861 1.9866 418.0574 418.1897 0.0197 -1.0000 -1.0000 0100745 1582891291.10 151.4819 60.0025 32.0000 1.9864 1.9869 418.0052 418.1381 0.0200 -1.0000 -1.0000 0100807 1582891291.20 151.4819 60.0025 32.0000 1.9868 1.9873 417.7860 417.9180 0.0198 -1.0000 -1.0000 0100885 1582891291.30 151.4819 60.0025 32.0000 1.9872 1.9878 417.8243 417.9569 0.0200 -1.0000 -1.0000 0100964 1582891291.40 151.4661 60.0025 32.0000 1.9870 1.9876 417.8440 417.9774 0.0200 -1.0000 -1.0000 0101057 1582891291.50 151.4661 60.0025 32.0000 1.9864 1.9869 418.0361 418.1688 0.0199 -1.0000 -1.0000 0101229 1582891291.60 151.4661 60.0025 32.0000 1.9859 1.9864 418.1087 418.2418 0.0200 -1.0000 -1.0000 0101292 1582891291.70 151.4661 60.0025 32.0000 1.9864 1.9870 418.0107 418.1439 0.0200 -1.0000 -1.0000 0101354 1582891291.80 151.4661 60.0025 32.0000 1.9867 1.9873 417.8557 417.9880 0.0199 -1.0000 -1.0000 0101432 1582891291.90 151.4667 60.0025 32.0000 1.9867 1.9872 417.9666 418.0991 0.0199 -1.0000 -1.0000 0101495 1582891292.00 151.4882 60.0025 32.0000 1.9861 1.9866 418.0664 418.1992 0.0200 -1.0000 -1.0000 0101776 1582891292.10 151.4882 60.0025 32.0000 1.9863 1.9868 418.0209 418.1547 0.0201 -1.0000 -1.0000 0101854 1582891292.20 151.4882 60.0025 32.0000 1.9867 1.9873 417.9291 418.0618 0.0199 -1.0000 -1.0000 0101917 1582891292.30 151.4882 60.0025 32.0000 1.9870 1.9875 417.9280 418.0609 0.0199 -1.0000 -1.0000 0101979 1582891292.40 151.4882 60.0025 32.0000 1.9859 1.9864 418.0016 418.1342 0.0199 -1.0000 -1.0000 0102042 1582891292.50 151.5133 60.0025 32.0000 1.9858 1.9863 418.0504 418.1834 0.0200 -1.0000 -1.0000 0102495 1582891292.60 151.5133 60.0025 32.0000 1.9861 1.9866 418.0660 418.1991 0.0200 -1.0000 -1.0000 0102557 1582891292.70 151.5133 60.0025 32.0000 1.9873 1.9878 417.8510 417.9833 0.0198 -1.0000 -1.0000 0102635 1582891292.80 151.5133 60.0025 32.0000 1.9874 1.9880 417.8382 417.9707 0.0199 -1.0000 -1.0000 0102698 1582891292.90 151.5133 60.0025 32.0000 1.9869 1.9874 417.8679 418.0005 0.0199 -1.0000 -1.0000 0102760 1582891293.00 151.4964 60.0025 32.0000 1.9864 1.9869 417.9712 418.1031 0.0198 -1.0000 -1.0000 0103011 1582891293.10 151.4840 60.0025 32.0000 1.9863 1.9868 418.0271 418.1601 0.0200 -1.0000 -1.0000 0103073 1582891293.20 151.4840 60.0025 32.0000 1.9870 1.9875 417.7680 417.8999 0.0199 -1.0000 -1.0000 0103135 1582891293.30 151.4840 60.0025 32.0000 1.9870 1.9875 417.8869 418.0203 0.0200 -1.0000 -1.0000 0103214 1582891293.40 151.4840 60.0025 32.0000 1.9872 1.9877 417.9551 418.0883 0.0200 -1.0000 -1.0000 0103323 1582891293.50 151.4840 60.0025 32.0000 1.9861 1.9866 418.1621 418.2941 0.0198 -1.0000 -1.0000 0103401 1582891293.60 151.4850 60.0025 32.0000 1.9866 1.9871 418.0444 418.1772 0.0199 -1.0000 -1.0000 0103464 1582891293.70 151.4850 60.0025 32.0000 1.9866 1.9871 418.0286 418.1605 0.0198 -1.0000 -1.0000 0103526 1582891293.80 151.4850 60.0025 32.0000 1.9879 1.9884 417.8250 417.9574 0.0199 -1.0000 -1.0000 0103604 1582891293.90 151.4850 60.0025 32.0000 1.9860 1.9865 417.9629 418.0961 0.0200 -1.0000 -1.0000 0103651 1582891294.00 151.4850 60.0025 32.0000 1.9859 1.9864 418.0833 418.2161 0.0199 -1.0000 -1.0000 0103745 1582891294.10 151.4673 60.0025 32.0000 1.9859 1.9865 418.0373 418.1698 0.0199 -1.0000 -1.0000 0103807 1582891294.20 151.4646 60.0025 32.0000 1.9865 1.9871 417.9121 418.0456 0.0200 -1.0000 -1.0000 0103870 1582891294.30 151.4646 60.0025 32.0000 1.9868 1.9873 417.9463 418.0790 0.0200 -1.0000 -1.0000 0103932 1582891294.40 151.4646 60.0025 32.0000 1.9868 1.9873 418.0764 418.2096 0.0199 -1.0000 -1.0000 0104011 1582891294.50 151.4646 60.0025 32.0000 1.9861 1.9866 418.0364 418.1692 0.0200 -1.0000 -1.0000 0104292 1582891294.60 151.4773 60.0024 32.0000 1.9870 1.9875 417.9586 418.0915 0.0199 -1.0000 -1.0000 0104370 1582891294.70 151.5269 60.0023 32.0000 1.9877 1.9882 417.9438 418.0763 0.0199 -1.0000 -1.0000 0104432 1582891294.80 151.5269 60.0023 32.0000 1.9867 1.9872 418.0100 418.1431 0.0200 -1.0000 -1.0000 0104495 1582891294.90 151.5269 60.0023 32.0000 1.9865 1.9870 418.1809 418.3139 0.0200 -1.0000 -1.0000 0104557 1582891295.00 151.5269 60.0023 32.0000 1.9867 1.9872 418.0593 418.1928 0.0201 -1.0000 -1.0000 0104635 1582891295.10 151.5269 60.0023 32.0000 1.9875 1.9880 417.9796 418.1126 0.0199 -1.0000 -1.0000 0104698 1582891295.20 151.5766 60.0023 32.0000 1.9874 1.9880 417.9179 418.0509 0.0200 -1.0000 -1.0000 0104761 1582891295.30 151.5783 60.0023 32.0000 1.9872 1.9877 418.0139 418.1471 0.0200 -1.0000 -1.0000 0104823 1582891295.40 151.5783 60.0023 32.0000 1.9866 1.9871 418.1395 418.2727 0.0200 -1.0000 -1.0000 0104901 1582891295.50 151.5783 60.0023 32.0000 1.9871 1.9877 418.0773 418.2111 0.0201 -1.0000 -1.0000 0104964 1582891295.60 151.5783 60.0023 32.0000 1.9877 1.9883 417.9363 418.0701 0.0201 -1.0000 -1.0000 0105792 1582891295.70 151.5618 60.0023 32.0000 1.9875 1.9881 417.9445 418.0775 0.0200 -1.0000 -1.0000 0105854 1582891295.80 151.5236 60.0023 32.0000 1.9871 1.9876 418.0353 418.1681 0.0199 -1.0000 -1.0000 0105948 1582891295.90 151.5236 60.0023 32.0000 1.9876 1.9881 418.1270 418.2608 0.0200 -1.0000 -1.0000 0106011 1582891296.00 151.5236 60.0023 32.0000 1.9873 1.9878 418.0816 418.2140 0.0200 -1.0000 -1.0000 0106073 1582891296.10 151.5236 60.0023 32.0000 1.9879 1.9885 417.9832 418.1165 0.0200 -1.0000 -1.0000 0106135 1582891296.20 151.5236 60.0023 32.0000 1.9883 1.9888 417.8483 417.9799 0.0198 -1.0000 -1.0000 0106198 1582891296.30 151.4689 60.0023 32.0000 1.9874 1.9879 417.9275 418.0608 0.0200 -1.0000 -1.0000 0106276 1582891296.40 151.4689 60.0023 32.0000 1.9868 1.9873 418.1241 418.2563 0.0198 -1.0000 -1.0000 0106339 1582891296.50 151.4689 60.0023 32.0000 1.9868 1.9874 417.9800 418.1126 0.0199 -1.0000 -1.0000 0106401 1582891296.60 151.4689 60.0023 32.0000 1.9873 1.9879 417.9678 418.1002 0.0200 -1.0000 -1.0000 0106511 1582891296.70 151.4689 60.0023 32.0000 1.9873 1.9878 417.8991 418.0326 0.0200 -1.0000 -1.0000 0106573 1582891296.80 151.4685 60.0023 32.0000 1.9874 1.9879 417.9700 418.1033 0.0198 -1.0000 -1.0000 0106635 1582891296.90 151.4645 60.0023 32.0000 1.9869 1.9874 418.0417 418.1761 0.0201 -1.0000 -1.0000 0106698 1582891297.00 151.4645 60.0023 32.0000 1.9870 1.9875 417.9665 418.0998 0.0200 -1.0000 -1.0000 0106776 1582891297.10 151.4645 60.0023 32.0000 1.9877 1.9882 417.9364 418.0689 0.0199 -1.0000 -1.0000 0107011 1582891297.20 151.4645 60.0023 32.0000 1.9878 1.9883 417.8437 417.9763 0.0200 -1.0000 -1.0000 0107057 1582891297.30 151.4645 60.0023 32.0000 1.9869 1.9874 418.0421 418.1759 0.0201 -1.0000 -1.0000 0107135 1582891297.40 151.4283 60.0023 32.0000 1.9868 1.9873 418.1593 418.2931 0.0201 -1.0000 -1.0000 0107229 1582891297.50 151.4271 60.0023 32.0000 1.9866 1.9871 418.1791 418.3130 0.0201 -1.0000 -1.0000 0107308 1582891297.60 151.4271 60.0023 32.0000 1.9873 1.9878 418.0262 418.1597 0.0201 -1.0000 -1.0000 0107557 1582891297.70 151.4271 60.0023 32.0000 1.9875 1.9881 417.9673 418.1014 0.0201 -1.0000 -1.0000 0107620 1582891297.80 151.4271 60.0023 32.0000 1.9862 1.9868 418.1068 418.2401 0.0200 -1.0000 -1.0000 0107698 1582891297.90 151.4355 60.0023 32.0000 1.9866 1.9871 418.1266 418.2604 0.0201 -1.0000 -1.0000 0107776 1582891298.00 151.4575 60.0023 32.0000 1.9878 1.9883 418.0338 418.1672 0.0200 -1.0000 -1.0000 0107839 1582891298.10 151.4575 60.0023 32.0000 1.9881 1.9887 417.9073 418.0410 0.0201 -1.0000 -1.0000 0107901 1582891298.20 151.4575 60.0023 32.0000 1.9874 1.9879 418.0264 418.1586 0.0199 -1.0000 -1.0000 0107964 1582891298.30 151.4575 60.0023 32.0000 1.9864 1.9869 418.1005 418.2335 0.0200 -1.0000 -1.0000 0108026 1582891298.40 151.4575 60.0023 32.0000 1.9871 1.9876 418.1356 418.2692 0.0201 -1.0000 -1.0000 0108104 1582891298.50 151.4663 60.0023 32.0000 1.9877 1.9882 417.9806 418.1138 0.0200 -1.0000 -1.0000 0108167 1582891298.60 151.4663 60.0023 32.0000 1.9877 1.9882 417.9966 418.1305 0.0201 -1.0000 -1.0000 0108776 1582891298.70 151.4663 60.0023 32.0000 1.9876 1.9881 417.9902 418.1239 0.0201 -1.0000 -1.0000 0108854 1582891298.80 151.4663 60.0023 32.0000 1.9872 1.9878 418.1050 418.2375 0.0198 -1.0000 -1.0000 0108917 1582891298.90 151.4663 60.0023 32.0000 1.9877 1.9882 417.9968 418.1307 0.0201 -1.0000 -1.0000 0108979 1582891299.00 151.4587 60.0023 32.0000 1.9880 1.9885 417.9749 418.1081 0.0200 -1.0000 -1.0000 0109057 1582891299.10 151.4570 60.0023 32.0000 1.9877 1.9883 418.1108 418.2440 0.0201 -1.0000 -1.0000 0109120 1582891299.20 151.4570 60.0023 32.0000 1.9862 1.9867 418.2106 418.3439 0.0200 -1.0000 -1.0000 0109183 1582891299.30 151.4570 60.0023 32.0000 1.9869 1.9874 418.0990 418.2335 0.0202 -1.0000 -1.0000 0109354 1582891299.40 151.4570 60.0023 32.0000 1.9878 1.9883 417.9722 418.1066 0.0201 -1.0000 -1.0000 0109417 1582891299.50 151.4566 60.0023 32.0000 1.9881 1.9886 417.9788 418.1124 0.0201 -1.0000 -1.0000 0109526 1582891299.60 151.4365 60.0023 32.0000 1.9876 1.9882 418.1233 418.2578 0.0202 -1.0000 -1.0000 0109589 1582891299.70 151.4365 60.0023 32.0000 1.9868 1.9873 418.2163 418.3494 0.0200 -1.0000 -1.0000 0109651 1582891299.80 151.4365 60.0023 32.0000 1.9861 1.9866 418.1580 418.2906 0.0199 -1.0000 -1.0000 0109729 1582891299.90 151.4365 60.0023 32.0000 1.9880 1.9885 417.9777 418.1109 0.0200 -1.0000 -1.0000 0109776 1582891300.00 151.4365 60.0023 32.0000 1.9876 1.9881 418.1677 418.3015 0.0200 -1.0000 -1.0000 0109839 1582891300.10 151.4365 60.0022 32.0000 1.9869 1.9874 418.2367 418.3695 0.0200 -1.0000 -1.0000 0109917 1582891300.20 151.4365 60.0022 32.0000 1.9870 1.9875 418.1838 418.3169 0.0199 -1.0000 -1.0000 0110839 1582891300.30 151.4365 60.0022 32.0000 1.9875 1.9880 418.0649 418.1981 0.0200 -1.0000 -1.0000 0110901 1582891300.40 151.4365 60.0022 32.0000 1.9874 1.9879 417.9496 418.0829 0.0200 -1.0000 -1.0000 0110979 1582891300.50 151.4365 60.0022 32.0000 1.9884 1.9889 418.0401 418.1733 0.0200 -1.0000 -1.0000 0111042 1582891300.60 151.4365 60.0022 32.0000 1.9871 1.9876 418.1577 418.2905 0.0199 -1.0000 -1.0000 0111120 1582891300.70 151.4386 60.0022 32.0000 1.9862 1.9867 418.2280 418.3613 0.0200 -1.0000 -1.0000 0111198 1582891300.80 151.4546 60.0022 32.0000 1.9874 1.9879 418.1260 418.2584 0.0198 -1.0000 -1.0000 0111261 1582891300.90 151.4546 60.0022 32.0000 1.9875 1.9880 418.0458 418.1790 0.0200 -1.0000 -1.0000 0111323 1582891301.00 151.4546 60.0022 32.0000 1.9884 1.9889 417.9555 418.0884 0.0200 -1.0000 -1.0000 0111401 1582891301.10 151.4546 60.0022 32.0000 1.9874 1.9879 418.0827 418.2165 0.0201 -1.0000 -1.0000 0111464 1582891301.20 151.4546 60.0022 32.0000 1.9872 1.9877 418.1601 418.2936 0.0200 -1.0000 -1.0000 0111526 1582891301.30 151.4576 60.0022 32.0000 1.9873 1.9878 417.9867 418.1199 0.0200 -1.0000 -1.0000 0111589 1582891301.40 151.4578 60.0022 32.0000 1.9879 1.9884 417.9995 418.1324 0.0200 -1.0000 -1.0000 0111651 1582891301.50 151.4578 60.0022 32.0000 1.9875 1.9880 418.0671 418.2003 0.0200 -1.0000 -1.0000 0111729 1582891301.60 151.4578 60.0022 32.0000 1.9872 1.9877 418.1679 418.3009 0.0200 -1.0000 -1.0000 0111886 1582891301.70 151.4578 60.0022 32.0000 1.9876 1.9881 418.1831 418.3170 0.0201 -1.0000 -1.0000 0111948 1582891301.80 151.4578 60.0022 32.0000 1.9871 1.9876 418.0470 418.1803 0.0200 -1.0000 -1.0000 0112026 1582891301.90 151.4536 60.0022 32.0000 1.9880 1.9885 417.9848 418.1178 0.0200 -1.0000 -1.0000 0112089 1582891302.00 151.4536 60.0022 32.0000 1.9874 1.9879 418.1218 418.2555 0.0200 -1.0000 -1.0000 0112167 1582891302.10 151.4536 60.0022 32.0000 1.9864 1.9869 418.1388 418.2720 0.0200 -1.0000 -1.0000 0112229 1582891302.20 151.4536 60.0022 32.0000 1.9865 1.9870 418.1466 418.2795 0.0199 -1.0000 -1.0000 0112307 1582891302.30 151.4536 60.0022 32.0000 1.9868 1.9873 417.9421 418.0754 0.0200 -1.0000 -1.0000 0112370 1582891302.40 151.4533 60.0022 32.0000 1.9874 1.9879 417.9966 418.1306 0.0200 -1.0000 -1.0000 0112432 1582891302.50 151.4497 60.0022 32.0000 1.9870 1.9875 418.0892 418.2221 0.0200 -1.0000 -1.0000 0112511 1582891302.60 151.4497 60.0022 32.0000 1.9867 1.9872 418.1513 418.2851 0.0200 -1.0000 -1.0000 0112573 1582891302.70 151.4497 60.0022 32.0000 1.9873 1.9878 418.1132 418.2479 0.0201 -1.0000 -1.0000 0112635 1582891302.80 151.4497 60.0022 32.0000 1.9874 1.9879 418.0103 418.1431 0.0199 -1.0000 -1.0000 0112698 1582891302.90 151.4497 60.0022 32.0000 1.9875 1.9880 417.9348 418.0675 0.0199 -1.0000 -1.0000 0112760 1582891303.00 151.4337 60.0022 32.0000 1.9874 1.9879 418.0635 418.1964 0.0200 -1.0000 -1.0000 0112839 1582891303.10 151.4337 60.0022 32.0000 1.9872 1.9877 418.1364 418.2701 0.0200 -1.0000 -1.0000 0112901 1582891303.20 151.4337 60.0022 32.0000 1.9868 1.9873 418.1751 418.3081 0.0200 -1.0000 -1.0000 0113245 1582891303.30 151.4337 60.0022 32.0000 1.9872 1.9877 418.1587 418.2916 0.0199 -1.0000 -1.0000 0113323 1582891303.40 151.4337 60.0022 32.0000 1.9876 1.9881 418.0168 418.1495 0.0200 -1.0000 -1.0000 0113386 1582891303.50 151.4337 60.0022 32.0000 1.9873 1.9879 417.9646 418.0983 0.0201 -1.0000 -1.0000 0113464 1582891303.60 151.4337 60.0022 32.0000 1.9869 1.9874 418.1843 418.3182 0.0200 -1.0000 -1.0000 0113526 1582891303.70 151.4581 60.0022 32.0000 1.9869 1.9874 418.1986 418.3316 0.0200 -1.0000 -1.0000 0113589 1582891303.80 151.4581 60.0022 32.0000 1.9869 1.9875 418.0443 418.1770 0.0199 -1.0000 -1.0000 0113776 1582891303.90 151.4581 60.0022 32.0000 1.9878 1.9883 417.9240 418.0568 0.0199 -1.0000 -1.0000 0113839 1582891304.00 151.4581 60.0022 32.0000 1.9875 1.9880 417.9655 418.0983 0.0200 -1.0000 -1.0000 0113901 1582891304.10 151.4581 60.0022 32.0000 1.9880 1.9885 418.0543 418.1876 0.0200 -1.0000 -1.0000 0113979 1582891304.20 151.4868 60.0022 32.0000 1.9863 1.9868 418.1755 418.3088 0.0200 -1.0000 -1.0000 0114042 1582891304.30 151.4868 60.0022 32.0000 1.9871 1.9876 418.1480 418.2813 0.0201 -1.0000 -1.0000 0114823 1582891304.40 151.4868 60.0022 32.0000 1.9880 1.9885 418.0359 418.1692 0.0199 -1.0000 -1.0000 0114886 1582891304.50 151.4868 60.0022 32.0000 1.9877 1.9883 417.9211 418.0538 0.0200 -1.0000 -1.0000 0114948 1582891304.60 151.4868 60.0022 32.0000 1.9876 1.9882 418.1405 418.2737 0.0200 -1.0000 -1.0000 0115011 1582891304.70 151.4868 60.0022 32.0000 1.9867 1.9872 418.1615 418.2944 0.0200 -1.0000 -1.0000 0115120 1582891304.80 151.4824 60.0022 32.0000 1.9875 1.9880 418.0084 418.1426 0.0201 -1.0000 -1.0000 0115183 1582891304.90 151.4777 60.0022 32.0000 1.9876 1.9881 418.0012 418.1352 0.0200 -1.0000 -1.0000 0115245 1582891305.00 151.4777 60.0022 32.0000 1.9869 1.9874 418.0001 418.1335 0.0200 -1.0000 -1.0000 0115323 1582891305.10 151.4777 60.0022 32.0000 1.9874 1.9879 418.1688 418.3029 0.0202 -1.0000 -1.0000 0115386 1582891305.20 151.4777 60.0022 32.0000 1.9876 1.9881 418.1712 418.3050 0.0200 -1.0000 -1.0000 0115448 1582891305.30 151.4777 60.0022 32.0000 1.9876 1.9881 417.9185 418.0516 0.0200 -1.0000 -1.0000 0115511 1582891305.40 151.4630 60.0022 32.0000 1.9875 1.9880 418.0603 418.1918 0.0198 -1.0000 -1.0000 0115573 1582891305.50 151.4630 60.0022 32.0000 1.9872 1.9877 418.1925 418.3260 0.0201 -1.0000 -1.0000 0115651 1582891305.60 151.4630 60.0022 32.0000 1.9871 1.9877 418.1548 418.2879 0.0199 -1.0000 -1.0000 0115714 1582891305.70 151.4630 60.0022 32.0000 1.9871 1.9877 417.9358 418.0698 0.0201 -1.0000 -1.0000 0115776 1582891305.80 151.4630 60.0022 32.0000 1.9871 1.9877 418.0404 418.1745 0.0200 -1.0000 -1.0000 0115854 1582891305.90 151.4950 60.0022 32.0000 1.9870 1.9875 418.2039 418.3367 0.0200 -1.0000 -1.0000 0115917 1582891306.00 151.6346 60.0022 32.0000 1.9867 1.9872 418.1166 418.2507 0.0201 -1.0000 -1.0000 0115979 1582891306.10 151.6346 60.0022 32.0000 1.9876 1.9881 417.9136 418.0464 0.0199 -1.0000 -1.0000 0116057 1582891306.20 151.6346 60.0022 32.0000 1.9888 1.9893 417.9448 418.0781 0.0200 -1.0000 -1.0000 0116167 1582891306.30 151.6346 60.0022 32.0000 1.9878 1.9884 418.0798 418.2130 0.0201 -1.0000 -1.0000 0116229 1582891306.40 151.6346 60.0022 32.0000 1.9875 1.9880 418.2297 418.3628 0.0199 -1.0000 -1.0000 0116307 1582891306.50 151.6346 60.0022 32.0000 1.9876 1.9881 418.1174 418.2494 0.0199 -1.0000 -1.0000 0116370 1582891306.60 151.6346 60.0022 32.0000 1.9887 1.9892 417.9515 418.0847 0.0200 -1.0000 -1.0000 0116432 1582891306.70 151.6346 60.0022 32.0000 1.9888 1.9893 418.0100 418.1436 0.0200 -1.0000 -1.0000 0116511 1582891306.80 151.6346 60.0022 32.0000 1.9888 1.9893 418.0195 418.1517 0.0199 -1.0000 -1.0000 0116573 1582891306.90 151.6346 60.0022 32.0000 1.9885 1.9890 418.1588 418.2926 0.0201 -1.0000 -1.0000 0116745 1582891307.00 151.6323 60.0022 32.0000 1.9889 1.9894 418.1511 418.2851 0.0201 -1.0000 -1.0000 0116823 1582891307.10 151.6172 60.0022 32.0000 1.9887 1.9892 417.9991 418.1324 0.0200 -1.0000 -1.0000 0116886 1582891307.20 151.6172 60.0022 32.0000 1.9885 1.9890 418.0071 418.1409 0.0201 -1.0000 -1.0000 0116948 1582891307.30 151.6172 60.0022 32.0000 1.9878 1.9883 418.1812 418.3151 0.0201 -1.0000 -1.0000 0117026 1582891307.40 151.6172 60.0022 32.0000 1.9875 1.9880 418.2189 418.3520 0.0200 -1.0000 -1.0000 0117261 1582891307.50 151.6172 60.0022 32.0000 1.9881 1.9887 418.0785 418.2113 0.0199 -1.0000 -1.0000 0117339 1582891307.60 151.6101 60.0022 32.0000 1.9882 1.9888 417.9455 418.0789 0.0201 -1.0000 -1.0000 0117401 1582891307.70 151.5187 60.0022 32.0000 1.9875 1.9881 417.9944 418.1282 0.0201 -1.0000 -1.0000 0117464 1582891307.80 151.5187 60.0022 32.0000 1.9874 1.9879 418.1631 418.2972 0.0201 -1.0000 -1.0000 0117542 1582891307.90 151.5187 60.0022 32.0000 1.9874 1.9880 418.1570 418.2905 0.0201 -1.0000 -1.0000 0117776 1582891308.00 151.5187 60.0022 32.0000 1.9875 1.9880 418.0534 418.1865 0.0199 -1.0000 -1.0000 0117839 1582891308.10 151.5187 60.0022 32.0000 1.9871 1.9877 418.0478 418.1809 0.0200 -1.0000 -1.0000 0117917 1582891308.20 151.4301 60.0022 32.0000 1.9871 1.9876 418.0890 418.2230 0.0201 -1.0000 -1.0000 0117979 1582891308.30 151.4301 60.0022 32.0000 1.9869 1.9874 418.1285 418.2618 0.0200 -1.0000 -1.0000 0118042 1582891308.40 151.4301 60.0022 32.0000 1.9867 1.9872 417.9823 418.1157 0.0200 -1.0000 -1.0000 0118292 1582891308.50 151.4301 60.0022 32.0000 1.9876 1.9882 417.8766 418.0088 0.0200 -1.0000 -1.0000 0118354 1582891308.60 151.4301 60.0022 32.0000 1.9874 1.9879 417.9199 418.0539 0.0201 -1.0000 -1.0000 0118417 1582891308.70 151.4370 60.0022 32.0000 1.9875 1.9880 417.9918 418.1243 0.0198 -1.0000 -1.0000 0118495 1582891308.80 151.4402 60.0022 32.0000 1.9870 1.9875 418.1503 418.2846 0.0201 -1.0000 -1.0000 0118573 1582891308.90 151.4402 60.0022 32.0000 1.9868 1.9874 418.0748 418.2084 0.0200 -1.0000 -1.0000 0118792 1582891309.00 151.4402 60.0022 32.0000 1.9866 1.9871 417.9715 418.1046 0.0200 -1.0000 -1.0000 0118870 1582891309.10 151.4402 60.0022 32.0000 1.9867 1.9873 417.9583 418.0919 0.0201 -1.0000 -1.0000 0118932 1582891309.20 151.4402 60.0022 32.0000 1.9870 1.9876 417.9174 418.0513 0.0201 -1.0000 -1.0000 0118995 1582891309.30 151.4734 60.0022 32.0000 1.9860 1.9865 418.0912 418.2247 0.0201 -1.0000 -1.0000 0119073 1582891309.40 151.4734 60.0022 32.0000 1.9872 1.9877 418.0137 418.1477 0.0201 -1.0000 -1.0000 0119135 1582891309.50 151.4734 60.0022 32.0000 1.9875 1.9881 417.9898 418.1219 0.0199 -1.0000 -1.0000 0119557 1582891309.60 151.4734 60.0022 32.0000 1.9875 1.9880 417.9047 418.0381 0.0200 -1.0000 -1.0000 0119620 1582891309.70 151.4734 60.0022 32.0000 1.9873 1.9878 418.0359 418.1705 0.0203 -1.0000 -1.0000 0119698 1582891309.80 151.4734 60.0022 32.0000 1.9870 1.9875 418.1689 418.3022 0.0200 -1.0000 -1.0000 0119761 1582891309.90 151.4304 60.0019 32.0000 1.9876 1.9881 418.1397 418.2730 0.0200 -1.0000 -1.0000 0119823 1582891310.00 151.4304 60.0019 32.0000 1.9876 1.9881 418.0342 418.1670 0.0199 -1.0000 -1.0000 0120104 1582891310.10 151.4304 60.0019 32.0000 1.9869 1.9874 417.9817 418.1154 0.0201 -1.0000 -1.0000 0120182 1582891310.20 151.4304 60.0019 32.0000 1.9864 1.9869 417.9489 418.0818 0.0200 -1.0000 -1.0000 0120245 1582891310.30 151.4304 60.0019 32.0000 1.9868 1.9873 418.0732 418.2066 0.0200 -1.0000 -1.0000 0120307 1582891310.40 151.4304 60.0019 32.0000 1.9871 1.9876 417.9558 418.0885 0.0199 -1.0000 -1.0000 0120386 1582891310.50 151.4685 60.0019 32.0000 1.9874 1.9880 417.8818 418.0145 0.0200 -1.0000 -1.0000 0120511 1582891310.60 151.4906 60.0019 32.0000 1.9875 1.9880 418.0231 418.1563 0.0200 -1.0000 -1.0000 0120573 1582891310.70 151.4906 60.0019 32.0000 1.9865 1.9871 418.0790 418.2117 0.0200 -1.0000 -1.0000 0120651 1582891310.80 151.4906 60.0019 32.0000 1.9867 1.9873 417.9394 418.0721 0.0199 -1.0000 -1.0000 0120714 1582891310.90 151.4906 60.0019 32.0000 1.9877 1.9882 418.0101 418.1439 0.0201 -1.0000 -1.0000 0120776 1582891311.00 151.4906 60.0019 32.0000 1.9879 1.9884 417.9648 418.0975 0.0198 -1.0000 -1.0000 0121011 1582891311.10 151.4917 60.0019 32.0000 1.9874 1.9880 418.0861 418.2196 0.0201 -1.0000 -1.0000 0121073 1582891311.20 151.4917 60.0019 32.0000 1.9870 1.9875 418.1342 418.2676 0.0200 -1.0000 -1.0000 0121135 1582891311.30 151.4917 60.0019 32.0000 1.9872 1.9878 418.0144 418.1479 0.0200 -1.0000 -1.0000 0121214 1582891311.40 151.4917 60.0019 32.0000 1.9876 1.9881 417.9324 418.0654 0.0200 -1.0000 -1.0000 0121276 1582891311.50 151.4917 60.0019 32.0000 1.9871 1.9876 417.8771 418.0093 0.0199 -1.0000 -1.0000 0121354 1582891311.60 151.4993 60.0019 32.0000 1.9865 1.9870 418.1231 418.2565 0.0200 -1.0000 -1.0000 0121761 1582891311.70 151.5152 60.0019 32.0000 1.9871 1.9876 418.1000 418.2327 0.0200 -1.0000 -1.0000 0121807 1582891311.80 151.5152 60.0019 32.0000 1.9870 1.9875 417.9724 418.1056 0.0200 -1.0000 -1.0000 0121885 1582891311.90 151.5152 60.0019 32.0000 1.9874 1.9879 417.9374 418.0709 0.0200 -1.0000 -1.0000 0121948 1582891312.00 151.5152 60.0019 32.0000 1.9873 1.9878 417.9071 418.0396 0.0199 -1.0000 -1.0000 0122011 1582891312.10 151.5152 60.0019 32.0000 1.9871 1.9877 418.0433 418.1760 0.0199 -1.0000 -1.0000 0122261 1582891312.20 151.4969 60.0019 32.0000 1.9864 1.9869 418.0848 418.2177 0.0200 -1.0000 -1.0000 0122323 1582891312.30 151.4969 60.0019 32.0000 1.9878 1.9884 417.9894 418.1227 0.0200 -1.0000 -1.0000 0122386 1582891312.40 151.4969 60.0019 32.0000 1.9871 1.9876 417.8798 418.0128 0.0199 -1.0000 -1.0000 0122464 1582891312.50 151.4969 60.0019 32.0000 1.9872 1.9877 417.9142 418.0461 0.0199 -1.0000 -1.0000 0122526 1582891312.60 151.4969 60.0019 32.0000 1.9866 1.9871 417.9226 418.0560 0.0201 -1.0000 -1.0000 0122589 1582891312.70 151.4883 60.0019 32.0000 1.9867 1.9872 418.0031 418.1368 0.0201 -1.0000 -1.0000 0122667 1582891312.80 151.4880 60.0019 32.0000 1.9864 1.9870 418.0693 418.2029 0.0201 -1.0000 -1.0000 0122729 1582891312.90 151.4880 60.0019 32.0000 1.9864 1.9869 417.9970 418.1305 0.0200 -1.0000 -1.0000 0122792 1582891313.00 151.4880 60.0019 32.0000 1.9874 1.9879 417.9783 418.1109 0.0199 -1.0000 -1.0000 0122870 1582891313.10 151.4880 60.0019 32.0000 1.9869 1.9874 418.0194 418.1518 0.0199 -1.0000 -1.0000 0122932 1582891313.20 151.4880 60.0019 32.0000 1.9858 1.9863 417.9414 418.0742 0.0200 -1.0000 -1.0000 0122995 1582891313.30 151.4942 60.0019 32.0000 1.9868 1.9873 418.0991 418.2323 0.0200 -1.0000 -1.0000 0123073 1582891313.40 151.4942 60.0019 32.0000 1.9865 1.9870 418.0580 418.1903 0.0199 -1.0000 -1.0000 0123198 1582891313.50 151.4942 60.0019 32.0000 1.9871 1.9876 417.8496 417.9827 0.0200 -1.0000 -1.0000 0123276 1582891313.60 151.4942 60.0019 32.0000 1.9873 1.9878 417.9518 418.0842 0.0198 -1.0000 -1.0000 0123339 1582891313.70 151.4942 60.0019 32.0000 1.9863 1.9868 417.9899 418.1228 0.0200 -1.0000 -1.0000 0123401 1582891313.80 151.4984 60.0019 32.0000 1.9867 1.9872 418.1291 418.2619 0.0200 -1.0000 -1.0000 0123479 1582891313.90 151.5206 60.0019 32.0000 1.9872 1.9877 417.8243 417.9575 0.0200 -1.0000 -1.0000 0123542 1582891314.00 151.5206 60.0019 32.0000 1.9871 1.9876 417.9098 418.0430 0.0199 -1.0000 -1.0000 0123604 1582891314.10 151.5206 60.0019 32.0000 1.9868 1.9873 417.9483 418.0805 0.0199 -1.0000 -1.0000 0124011 1582891314.20 151.5206 60.0019 32.0000 1.9866 1.9871 418.0679 418.2007 0.0199 -1.0000 -1.0000 0124073 1582891314.30 151.5206 60.0019 32.0000 1.9861 1.9866 418.0228 418.1548 0.0198 -1.0000 -1.0000 0124135 1582891314.40 151.5157 60.0019 32.0000 1.9872 1.9877 417.9710 418.1033 0.0199 -1.0000 -1.0000 0124198 1582891314.50 151.5157 60.0019 32.0000 1.9870 1.9875 417.9800 418.1128 0.0199 -1.0000 -1.0000 0124261 1582891314.60 151.5157 60.0019 32.0000 1.9883 1.9888 417.9764 418.1090 0.0199 -1.0000 -1.0000 0124557 1582891314.70 151.5157 60.0019 32.0000 1.9868 1.9874 418.1425 418.2758 0.0200 -1.0000 -1.0000 0124635 1582891314.80 151.5157 60.0019 32.0000 1.9860 1.9865 418.1993 418.3323 0.0199 -1.0000 -1.0000 0124698 1582891314.90 151.4916 60.0017 32.0000 1.9872 1.9877 418.0668 418.1990 0.0198 -1.0000 -1.0000 0124761 1582891315.00 151.4674 60.0014 32.0000 1.9879 1.9884 417.9542 418.0870 0.0200 -1.0000 -1.0000 0124823 1582891315.10 151.4674 60.0014 32.0000 1.9868 1.9873 418.0496 418.1825 0.0200 -1.0000 -1.0000 0124901 1582891315.20 151.4674 60.0014 32.0000 1.9862 1.9867 417.9788 418.1123 0.0200 -1.0000 -1.0000 0125245 1582891315.30 151.4674 60.0014 32.0000 1.9867 1.9873 418.0312 418.1635 0.0199 -1.0000 -1.0000 0125323 1582891315.40 151.4674 60.0014 32.0000 1.9878 1.9883 417.8845 418.0174 0.0200 -1.0000 -1.0000 0125401 1582891315.50 151.4985 60.0014 32.0000 1.9869 1.9874 417.8671 418.0002 0.0200 -1.0000 -1.0000 0125479 1582891315.60 151.4985 60.0014 32.0000 1.9867 1.9872 418.0436 418.1762 0.0199 -1.0000 -1.0000 0125542 1582891315.70 151.4985 60.0014 32.0000 1.9870 1.9875 418.0595 418.1928 0.0200 -1.0000 -1.0000 0125604 1582891315.80 151.4985 60.0014 32.0000 1.9882 1.9888 417.9624 418.0947 0.0198 -1.0000 -1.0000 0125667 1582891315.90 151.4985 60.0014 32.0000 1.9870 1.9875 417.9098 418.0432 0.0200 -1.0000 -1.0000 0125729 1582891316.00 151.5002 60.0014 32.0000 1.9866 1.9871 417.9860 418.1180 0.0198 -1.0000 -1.0000 0125792 1582891316.10 151.5002 60.0014 32.0000 1.9865 1.9870 418.1314 418.2636 0.0199 -1.0000 -1.0000 0125870 1582891316.20 151.5002 60.0014 32.0000 1.9868 1.9873 417.9057 418.0376 0.0198 -1.0000 -1.0000 0126057 1582891316.30 151.5002 60.0014 32.0000 1.9874 1.9879 417.9104 418.0426 0.0198 -1.0000 -1.0000 0126120 1582891316.40 151.5002 60.0014 32.0000 1.9870 1.9875 417.9473 418.0800 0.0200 -1.0000 -1.0000 0126182 1582891316.50 151.5002 60.0014 32.0000 1.9867 1.9872 418.1547 418.2874 0.0199 -1.0000 -1.0000 0126245 1582891316.60 151.5150 60.0014 32.0000 1.9869 1.9874 418.0599 418.1924 0.0199 -1.0000 -1.0000 0126307 1582891316.70 151.5150 60.0014 32.0000 1.9870 1.9875 418.0415 418.1745 0.0199 -1.0000 -1.0000 0126557 1582891316.80 151.5150 60.0014 32.0000 1.9874 1.9879 417.8078 417.9406 0.0200 -1.0000 -1.0000 0126620 1582891316.90 151.5150 60.0014 32.0000 1.9873 1.9879 417.8828 418.0153 0.0199 -1.0000 -1.0000 0126682 1582891317.00 151.5150 60.0014 32.0000 1.9862 1.9867 418.0465 418.1797 0.0200 -1.0000 -1.0000 0126761 1582891317.10 151.5390 60.0014 32.0000 1.9869 1.9875 418.1366 418.2690 0.0199 -1.0000 -1.0000 0126823 1582891317.20 151.5390 60.0014 32.0000 1.9872 1.9877 418.0363 418.1684 0.0198 -1.0000 -1.0000 0127261 1582891317.30 151.5390 60.0014 32.0000 1.9874 1.9880 418.0079 418.1403 0.0199 -1.0000 -1.0000 0127339 1582891317.40 151.5390 60.0014 32.0000 1.9867 1.9872 417.9142 418.0470 0.0199 -1.0000 -1.0000 0127401 1582891317.50 151.5390 60.0014 32.0000 1.9868 1.9874 418.1115 418.2443 0.0199 -1.0000 -1.0000 0127479 1582891317.60 151.5303 60.0014 32.0000 1.9864 1.9869 418.1342 418.2671 0.0200 -1.0000 -1.0000 0127542 1582891317.70 151.5211 60.0014 32.0000 1.9876 1.9882 418.0296 418.1629 0.0200 -1.0000 -1.0000 0128042 1582891317.80 151.5211 60.0014 32.0000 1.9871 1.9877 417.8981 418.0317 0.0201 -1.0000 -1.0000 0128120 1582891317.90 151.5211 60.0014 32.0000 1.9871 1.9876 417.9001 418.0328 0.0199 -1.0000 -1.0000 0128182 1582891318.00 151.5211 60.0014 32.0000 1.9868 1.9873 417.9092 418.0423 0.0200 -1.0000 -1.0000 0128245 1582891318.10 151.5211 60.0014 32.0000 1.9864 1.9869 418.0931 418.2248 0.0197 -1.0000 -1.0000 0128307 1582891318.20 151.5125 60.0014 32.0000 1.9870 1.9875 418.0793 418.2128 0.0199 -1.0000 -1.0000 0128511 1582891318.30 151.5125 60.0014 32.0000 1.9871 1.9876 418.0159 418.1473 0.0198 -1.0000 -1.0000 0128573 1582891318.40 151.5125 60.0014 32.0000 1.9871 1.9876 417.8608 417.9933 0.0200 -1.0000 -1.0000 0128635 1582891318.50 151.5125 60.0014 32.0000 1.9867 1.9872 418.0362 418.1695 0.0200 -1.0000 -1.0000 0128698 1582891318.60 151.5125 60.0014 32.0000 1.9865 1.9870 418.0645 418.1976 0.0200 -1.0000 -1.0000 0128760 1582891318.70 151.5192 60.0014 32.0000 1.9871 1.9876 418.0387 418.1717 0.0199 -1.0000 -1.0000 0128839 1582891318.80 151.5229 60.0014 32.0000 1.9871 1.9877 417.9574 418.0891 0.0197 -1.0000 -1.0000 0128901 1582891318.90 151.5229 60.0014 32.0000 1.9871 1.9877 417.9349 418.0663 0.0197 -1.0000 -1.0000 0128964 1582891319.00 151.5229 60.0014 32.0000 1.9871 1.9876 418.1138 418.2463 0.0200 -1.0000 -1.0000 0129042 1582891319.10 151.5229 60.0014 32.0000 1.9866 1.9871 418.0879 418.2212 0.0199 -1.0000 -1.0000 0129104 1582891319.20 151.5229 60.0014 32.0000 1.9878 1.9884 417.9507 418.0851 0.0201 -1.0000 -1.0000 0129151 1582891319.30 151.5281 60.0021 32.0000 1.9874 1.9879 417.9005 418.0334 0.0200 -1.0000 -1.0000 0129229 1582891319.40 151.5281 60.0021 32.0000 1.9864 1.9870 417.9564 418.0891 0.0199 -1.0000 -1.0000 0129292 1582891319.50 151.5281 60.0021 32.0000 1.9864 1.9869 418.0749 418.2076 0.0199 -1.0000 -1.0000 0129370 1582891319.60 151.5281 60.0021 32.0000 1.9859 1.9864 418.1373 418.2711 0.0200 -1.0000 -1.0000 0129448 1582891319.70 151.5281 60.0021 32.0000 1.9870 1.9875 418.0040 418.1366 0.0199 -1.0000 -1.0000 0129511 1582891319.80 151.5281 60.0021 32.0000 1.9872 1.9877 417.9487 418.0811 0.0199 -1.0000 -1.0000 0129589 1582891319.90 151.5281 60.0021 32.0000 1.9864 1.9870 417.9867 418.1197 0.0199 -1.0000 -1.0000 0129651 1582891320.00 151.5337 60.0021 32.0000 1.9870 1.9875 418.0487 418.1819 0.0199 -1.0000 -1.0000 0129714 1582891320.10 151.5354 60.0021 32.0000 1.9870 1.9875 418.0457 418.1792 0.0201 -1.0000 -1.0000 0129792 1582891320.20 151.5354 60.0021 32.0000 1.9871 1.9876 417.9436 418.0767 0.0200 -1.0000 -1.0000 0129854 1582891320.30 151.5354 60.0021 32.0000 1.9871 1.9876 417.9488 418.0815 0.0199 -1.0000 -1.0000 0130245 1582891320.40 151.5354 60.0021 32.0000 1.9864 1.9870 417.9957 418.1286 0.0201 -1.0000 -1.0000 0130307 1582891320.50 151.5354 60.0021 32.0000 1.9865 1.9870 418.1422 418.2742 0.0197 -1.0000 -1.0000 0130417 1582891320.60 151.5354 60.0021 32.0000 1.9867 1.9872 418.1362 418.2686 0.0200 -1.0000 -1.0000 0130495 1582891320.70 151.5121 60.0021 32.0000 1.9872 1.9878 417.9488 418.0825 0.0201 -1.0000 -1.0000 0130620 1582891320.80 151.5121 60.0021 32.0000 1.9865 1.9870 417.8893 418.0225 0.0200 -1.0000 -1.0000 0130682 1582891320.90 151.5121 60.0021 32.0000 1.9863 1.9868 418.0188 418.1519 0.0200 -1.0000 -1.0000 0130745 1582891321.00 151.5121 60.0021 32.0000 1.9864 1.9869 418.0871 418.2207 0.0200 -1.0000 -1.0000 0130807 1582891321.10 151.5121 60.0021 32.0000 1.9868 1.9873 418.1081 418.2407 0.0199 -1.0000 -1.0000 0130870 1582891321.20 151.5429 60.0021 32.0000 1.9872 1.9878 417.8691 418.0025 0.0200 -1.0000 -1.0000 0130932 1582891321.30 151.5534 60.0021 32.0000 1.9864 1.9869 417.8703 418.0022 0.0198 -1.0000 -1.0000 0131057 1582891321.40 151.5534 60.0021 32.0000 1.9866 1.9871 418.0966 418.2285 0.0198 -1.0000 -1.0000 0131120 1582891321.50 151.5534 60.0021 32.0000 1.9862 1.9867 418.1255 418.2579 0.0199 -1.0000 -1.0000 0131198 1582891321.60 151.5534 60.0021 32.0000 1.9869 1.9874 417.9113 418.0433 0.0198 -1.0000 -1.0000 0131261 1582891321.70 151.5534 60.0021 32.0000 1.9871 1.9877 417.8698 418.0023 0.0199 -1.0000 -1.0000 0131323 1582891321.80 151.4843 60.0021 32.0000 1.9875 1.9880 417.9032 418.0368 0.0201 -1.0000 -1.0000 0131511 1582891321.90 151.4843 60.0021 32.0000 1.9865 1.9870 417.9051 418.0377 0.0199 -1.0000 -1.0000 0131573 1582891322.00 151.4843 60.0021 32.0000 1.9864 1.9869 418.1020 418.2339 0.0198 -1.0000 -1.0000 0131635 1582891322.10 151.4843 60.0021 32.0000 1.9865 1.9870 417.9149 418.0472 0.0199 -1.0000 -1.0000 0131714 1582891322.20 151.4843 60.0021 32.0000 1.9868 1.9873 417.9622 418.0951 0.0200 -1.0000 -1.0000 0131776 1582891322.30 151.5016 60.0021 32.0000 1.9861 1.9866 417.8757 418.0084 0.0199 -1.0000 -1.0000 0132261 1582891322.40 151.5518 60.0021 32.0000 1.9862 1.9867 418.0736 418.2063 0.0199 -1.0000 -1.0000 0132323 1582891322.50 151.5518 60.0021 32.0000 1.9861 1.9867 418.1311 418.2638 0.0200 -1.0000 -1.0000 0132386 1582891322.60 151.5518 60.0021 32.0000 1.9870 1.9876 417.9465 418.0797 0.0200 -1.0000 -1.0000 0132448 1582891322.70 151.5518 60.0021 32.0000 1.9881 1.9887 417.9432 418.0765 0.0200 -1.0000 -1.0000 0132526 1582891322.80 151.5518 60.0021 32.0000 1.9862 1.9867 417.9980 418.1307 0.0199 -1.0000 -1.0000 0132589 1582891322.90 151.5518 60.0021 32.0000 1.9869 1.9874 418.0652 418.1971 0.0198 -1.0000 -1.0000 0132729 1582891323.00 151.5906 60.0021 32.0000 1.9866 1.9871 418.0722 418.2035 0.0198 -1.0000 -1.0000 0132807 1582891323.10 151.5906 60.0021 32.0000 1.9868 1.9874 417.9404 418.0721 0.0197 -1.0000 -1.0000 0132870 1582891323.20 151.5906 60.0021 32.0000 1.9870 1.9875 417.9282 418.0601 0.0199 -1.0000 -1.0000 0132932 1582891323.30 151.5906 60.0021 32.0000 1.9862 1.9867 418.1144 418.2473 0.0199 -1.0000 -1.0000 0133011 1582891323.40 151.5906 60.0021 32.0000 1.9865 1.9870 418.1717 418.3028 0.0198 -1.0000 -1.0000 0133245 1582891323.50 151.5906 60.0021 32.0000 1.9871 1.9876 418.0440 418.1762 0.0199 -1.0000 -1.0000 0133323 1582891323.60 151.4996 60.0021 32.0000 1.9869 1.9874 417.8949 418.0275 0.0199 -1.0000 -1.0000 0133386 1582891323.70 151.4996 60.0021 32.0000 1.9867 1.9872 417.9609 418.0932 0.0199 -1.0000 -1.0000 0133448 1582891323.80 151.4996 60.0021 32.0000 1.9866 1.9871 418.0693 418.2019 0.0199 -1.0000 -1.0000 0133511 1582891323.90 151.4996 60.0021 32.0000 1.9872 1.9877 418.1014 418.2343 0.0200 -1.0000 -1.0000 0133589 1582891324.00 151.4996 60.0021 32.0000 1.9876 1.9881 418.0554 418.1877 0.0199 -1.0000 -1.0000 0133635 1582891324.10 151.5040 60.0021 32.0000 1.9877 1.9882 417.9645 418.0969 0.0199 -1.0000 -1.0000 0133714 1582891324.20 151.5040 60.0021 32.0000 1.9873 1.9878 417.9645 418.0978 0.0200 -1.0000 -1.0000 0133776 1582891324.30 151.5040 60.0021 32.0000 1.9870 1.9876 418.0841 418.2168 0.0199 -1.0000 -1.0000 0133839 1582891324.40 151.5040 60.0021 32.0000 1.9874 1.9879 418.0762 418.2086 0.0199 -1.0000 -1.0000 0134307 1582891324.50 151.5040 60.0021 32.0000 1.9872 1.9877 417.9503 418.0826 0.0199 -1.0000 -1.0000 0134386 1582891324.60 151.5320 60.0019 32.0000 1.9870 1.9875 417.9426 418.0752 0.0198 -1.0000 -1.0000 0134448 1582891324.70 151.6217 60.0014 32.0000 1.9867 1.9872 417.9869 418.1196 0.0199 -1.0000 -1.0000 0134511 1582891324.80 151.6217 60.0014 32.0000 1.9871 1.9877 418.2271 418.3602 0.0200 -1.0000 -1.0000 0134573 1582891324.90 151.6217 60.0014 32.0000 1.9869 1.9874 418.1331 418.2660 0.0199 -1.0000 -1.0000 0134760 1582891325.00 151.6217 60.0014 32.0000 1.9885 1.9890 417.9646 418.0970 0.0199 -1.0000 -1.0000 0134823 1582891325.10 151.6217 60.0014 32.0000 1.9883 1.9889 418.0324 418.1653 0.0200 -1.0000 -1.0000 0134886 1582891325.20 151.6646 60.0014 32.0000 1.9874 1.9879 418.1664 418.2994 0.0199 -1.0000 -1.0000 0134948 1582891325.30 151.6646 60.0014 32.0000 1.9874 1.9879 418.2258 418.3584 0.0199 -1.0000 -1.0000 0135026 1582891325.40 151.6646 60.0014 32.0000 1.9882 1.9887 418.1195 418.2509 0.0198 -1.0000 -1.0000 0135089 1582891325.50 151.6646 60.0014 32.0000 1.9885 1.9890 418.0950 418.2270 0.0198 -1.0000 -1.0000 0135167 1582891325.60 151.6646 60.0014 32.0000 1.9882 1.9887 418.1732 418.3059 0.0199 -1.0000 -1.0000 0135229 1582891325.70 151.6661 60.0014 32.0000 1.9882 1.9887 418.2503 418.3824 0.0198 -1.0000 -1.0000 0135292 1582891325.80 151.6686 60.0014 32.0000 1.9881 1.9886 418.0829 418.2151 0.0199 -1.0000 -1.0000 0135354 1582891325.90 151.6686 60.0014 32.0000 1.9884 1.9889 417.9868 418.1188 0.0198 -1.0000 -1.0000 0135417 1582891326.00 151.6686 60.0014 32.0000 1.9886 1.9891 417.9389 418.0715 0.0199 -1.0000 -1.0000 0135557 1582891326.10 151.6686 60.0014 32.0000 1.9879 1.9884 418.0611 418.1939 0.0199 -1.0000 -1.0000 0135620 1582891326.20 151.6686 60.0014 32.0000 1.9869 1.9874 418.0896 418.2223 0.0199 -1.0000 -1.0000 0135682 1582891326.30 151.5970 60.0014 32.0000 1.9877 1.9883 417.9990 418.1316 0.0199 -1.0000 -1.0000 0135745 1582891326.40 151.5970 60.0014 32.0000 1.9881 1.9886 417.9976 418.1305 0.0199 -1.0000 -1.0000 0135823 1582891326.50 151.5970 60.0014 32.0000 1.9878 1.9883 417.9543 418.0859 0.0197 -1.0000 -1.0000 0136011 1582891326.60 151.5970 60.0014 32.0000 1.9871 1.9876 418.0842 418.2167 0.0200 -1.0000 -1.0000 0136073 1582891326.70 151.5970 60.0014 32.0000 1.9880 1.9885 418.1453 418.2776 0.0198 -1.0000 -1.0000 0136151 1582891326.80 151.5970 60.0014 32.0000 1.9878 1.9883 417.9148 418.0470 0.0199 -1.0000 -1.0000 0136198 1582891326.90 151.5970 60.0014 32.0000 1.9883 1.9889 417.8859 418.0183 0.0198 -1.0000 -1.0000 0136276 1582891327.00 151.5273 60.0014 32.0000 1.9874 1.9879 418.0016 418.1337 0.0199 -1.0000 -1.0000 0137057 1582891327.10 151.5141 60.0014 32.0000 1.9874 1.9879 418.2038 418.3366 0.0199 -1.0000 -1.0000 0137120 1582891327.20 151.5141 60.0014 32.0000 1.9879 1.9884 418.0389 418.1721 0.0200 -1.0000 -1.0000 0137323 1582891327.30 151.5141 60.0014 32.0000 1.9877 1.9883 417.8901 418.0229 0.0199 -1.0000 -1.0000 0137464 1582891327.40 151.5141 60.0014 32.0000 1.9875 1.9880 417.9316 418.0633 0.0198 -1.0000 -1.0000 0137526 1582891327.50 151.5038 60.0014 32.0000 1.9873 1.9879 417.9847 418.1177 0.0200 -1.0000 -1.0000 0137589 1582891327.60 151.4542 60.0014 32.0000 1.9865 1.9870 418.0834 418.2159 0.0199 -1.0000 -1.0000 0137651 1582891327.70 151.4542 60.0014 32.0000 1.9869 1.9874 418.0236 418.1554 0.0198 -1.0000 -1.0000 0137714 1582891327.80 151.4542 60.0014 32.0000 1.9878 1.9883 417.9710 418.1035 0.0199 -1.0000 -1.0000 0137792 1582891327.90 151.4542 60.0014 32.0000 1.9867 1.9873 418.1313 418.2642 0.0200 -1.0000 -1.0000 0137854 1582891328.00 151.4542 60.0014 32.0000 1.9867 1.9872 418.1614 418.2943 0.0199 -1.0000 -1.0000 0137917 1582891328.10 151.4244 60.0014 32.0000 1.9869 1.9874 418.0977 418.2288 0.0197 -1.0000 -1.0000 0137995 1582891328.20 151.4244 60.0014 32.0000 1.9870 1.9875 417.8278 417.9596 0.0198 -1.0000 -1.0000 0138057 1582891328.30 151.4244 60.0014 32.0000 1.9868 1.9873 417.8245 417.9568 0.0199 -1.0000 -1.0000 0138120 1582891328.40 151.4244 60.0014 32.0000 1.9866 1.9871 417.9646 418.0972 0.0199 -1.0000 -1.0000 0138198 1582891328.50 151.4244 60.0014 32.0000 1.9868 1.9874 418.1218 418.2556 0.0200 -1.0000 -1.0000 0138261 1582891328.60 151.4441 60.0014 32.0000 1.9867 1.9872 418.0270 418.1592 0.0199 -1.0000 -1.0000 0138323 1582891328.70 151.4568 60.0014 32.0000 1.9870 1.9875 417.9012 418.0334 0.0198 -1.0000 -1.0000 0138386 1582891328.80 151.4568 60.0014 32.0000 1.9872 1.9877 417.8774 418.0101 0.0200 -1.0000 -1.0000 0138448 1582891328.90 151.4568 60.0014 32.0000 1.9873 1.9878 417.9492 418.0821 0.0199 -1.0000 -1.0000 0138510 1582891329.00 151.4568 60.0014 32.0000 1.9869 1.9874 418.0558 418.1880 0.0199 -1.0000 -1.0000 0139042 1582891329.10 151.4568 60.0014 32.0000 1.9865 1.9870 418.0905 418.2230 0.0199 -1.0000 -1.0000 0139104 1582891329.20 151.4525 60.0014 32.0000 1.9862 1.9868 417.9826 418.1152 0.0198 -1.0000 -1.0000 0139167 1582891329.30 151.4525 60.0014 32.0000 1.9868 1.9873 417.8549 417.9867 0.0198 -1.0000 -1.0000 0139245 1582891329.40 151.4525 60.0014 32.0000 1.9866 1.9871 417.9349 418.0670 0.0198 -1.0000 -1.0000 0139292 1582891329.50 151.4525 60.0014 32.0000 1.9864 1.9869 417.9085 418.0404 0.0199 -1.0000 -1.0000 0139370 1582891329.60 151.4525 60.0014 32.0000 1.9858 1.9864 418.0683 418.2017 0.0200 -1.0000 -1.0000 0139432 1582891329.70 151.4474 60.0016 32.0000 1.9856 1.9861 418.0040 418.1366 0.0199 -1.0000 -1.0000 0139495 1582891329.80 151.4474 60.0016 32.0000 1.9863 1.9868 417.9704 418.1038 0.0200 -1.0000 -1.0000 0139573 1582891329.90 151.4474 60.0016 32.0000 1.9869 1.9875 417.9068 418.0397 0.0199 -1.0000 -1.0000 0139635 1582891330.00 151.4474 60.0016 32.0000 1.9868 1.9873 417.9201 418.0526 0.0199 -1.0000 -1.0000 0139698 1582891330.10 151.4474 60.0016 32.0000 1.9864 1.9869 417.9672 418.0994 0.0198 -1.0000 -1.0000 0139760 1582891330.20 151.4474 60.0016 32.0000 1.9869 1.9874 417.9028 418.0352 0.0199 -1.0000 -1.0000 0139823 1582891330.30 151.4474 60.0016 32.0000 1.9866 1.9871 417.8612 417.9945 0.0200 -1.0000 -1.0000 0139886 1582891330.40 151.4307 60.0016 32.0000 1.9859 1.9864 417.9775 418.1100 0.0199 -1.0000 -1.0000 0139964 1582891330.50 151.4307 60.0016 32.0000 1.9855 1.9861 418.0864 418.2187 0.0199 -1.0000 -1.0000 0140026 1582891330.60 151.4307 60.0016 32.0000 1.9861 1.9867 417.9671 418.1000 0.0199 -1.0000 -1.0000 0140260 1582891330.70 151.4307 60.0016 32.0000 1.9869 1.9875 417.9586 418.0903 0.0197 -1.0000 -1.0000 0140323 1582891330.80 151.4307 60.0016 32.0000 1.9866 1.9871 417.9557 418.0888 0.0199 -1.0000 -1.0000 0140386 1582891330.90 151.4598 60.0016 32.0000 1.9870 1.9875 417.8550 417.9874 0.0199 -1.0000 -1.0000 0140448 1582891331.00 151.4863 60.0016 32.0000 1.9862 1.9867 418.0345 418.1671 0.0199 -1.0000 -1.0000 0140526 1582891331.10 151.4863 60.0016 32.0000 1.9859 1.9864 418.1828 418.3152 0.0198 -1.0000 -1.0000 0141073 1582891331.20 151.4863 60.0016 32.0000 1.9866 1.9871 418.0033 418.1348 0.0198 -1.0000 -1.0000 0141135 1582891331.30 151.4863 60.0016 32.0000 1.9878 1.9883 417.8665 417.9989 0.0199 -1.0000 -1.0000 0141214 1582891331.40 151.4863 60.0016 32.0000 1.9864 1.9870 418.0163 418.1481 0.0198 -1.0000 -1.0000 0141276 1582891331.50 151.4626 60.0016 32.0000 1.9864 1.9869 418.0946 418.2279 0.0200 -1.0000 -1.0000 0141339 1582891331.60 151.4626 60.0016 32.0000 1.9869 1.9874 418.0316 418.1636 0.0198 -1.0000 -1.0000 0141401 1582891331.70 151.4626 60.0016 32.0000 1.9869 1.9875 417.8795 418.0115 0.0199 -1.0000 -1.0000 0141464 1582891331.80 151.4626 60.0016 32.0000 1.9875 1.9880 417.8721 418.0050 0.0199 -1.0000 -1.0000 0141542 1582891331.90 151.4626 60.0016 32.0000 1.9867 1.9873 417.9863 418.1180 0.0198 -1.0000 -1.0000 0141604 1582891332.00 151.5344 60.0016 32.0000 1.9861 1.9866 418.0839 418.2164 0.0199 -1.0000 -1.0000 0141667 1582891332.10 151.5435 60.0016 32.0000 1.9874 1.9879 417.9656 418.0978 0.0198 -1.0000 -1.0000 0141745 1582891332.20 151.5435 60.0016 32.0000 1.9877 1.9882 417.9056 418.0381 0.0198 -1.0000 -1.0000 0141807 1582891332.30 151.5435 60.0016 32.0000 1.9871 1.9876 417.9169 418.0488 0.0199 -1.0000 -1.0000 0141870 1582891332.40 151.5435 60.0016 32.0000 1.9874 1.9879 417.9958 418.1287 0.0199 -1.0000 -1.0000 0141932 1582891332.50 151.5363 60.0016 32.0000 1.9871 1.9876 418.0665 418.1994 0.0200 -1.0000 -1.0000 0141995 1582891332.60 151.4519 60.0016 32.0000 1.9868 1.9873 418.0785 418.2109 0.0199 -1.0000 -1.0000 0142260 1582891332.70 151.4519 60.0016 32.0000 1.9868 1.9873 417.9253 418.0574 0.0199 -1.0000 -1.0000 0142323 1582891332.80 151.4519 60.0016 32.0000 1.9871 1.9876 417.9216 418.0540 0.0199 -1.0000 -1.0000 0142386 1582891332.90 151.4519 60.0016 32.0000 1.9870 1.9875 417.9836 418.1164 0.0199 -1.0000 -1.0000 0142448 1582891333.00 151.4519 60.0016 32.0000 1.9861 1.9867 418.1084 418.2409 0.0199 -1.0000 -1.0000 0142526 1582891333.10 151.4442 60.0016 32.0000 1.9869 1.9874 418.0550 418.1871 0.0198 -1.0000 -1.0000 0142589 1582891333.20 151.4417 60.0016 32.0000 1.9878 1.9883 417.8548 417.9873 0.0199 -1.0000 -1.0000 0142807 1582891333.30 151.4417 60.0016 32.0000 1.9868 1.9874 417.9397 418.0726 0.0199 -1.0000 -1.0000 0142886 1582891333.40 151.4417 60.0016 32.0000 1.9861 1.9866 418.0088 418.1419 0.0200 -1.0000 -1.0000 0142948 1582891333.50 151.4417 60.0016 32.0000 1.9865 1.9870 418.0818 418.2137 0.0198 -1.0000 -1.0000 0143026 1582891333.60 151.4409 60.0016 32.0000 1.9877 1.9883 417.9095 418.0418 0.0199 -1.0000 -1.0000 0143089 1582891333.70 151.4345 60.0016 32.0000 1.9878 1.9883 417.8983 418.0305 0.0199 -1.0000 -1.0000 0143308 1582891333.80 151.4345 60.0016 32.0000 1.9873 1.9878 417.9111 418.0426 0.0198 -1.0000 -1.0000 0143386 1582891333.90 151.4345 60.0016 32.0000 1.9870 1.9875 417.9686 418.1014 0.0199 -1.0000 -1.0000 0143448 1582891334.00 151.4345 60.0016 32.0000 1.9862 1.9867 418.0394 418.1723 0.0200 -1.0000 -1.0000 0143510 1582891334.10 151.4345 60.0016 32.0000 1.9869 1.9874 417.9652 418.0974 0.0198 -1.0000 -1.0000 0143573 1582891334.20 151.4144 60.0016 32.0000 1.9873 1.9878 417.8987 418.0316 0.0199 -1.0000 -1.0000 0143995 1582891334.30 151.4144 60.0016 32.0000 1.9875 1.9880 417.9386 418.0704 0.0198 -1.0000 -1.0000 0144057 1582891334.40 151.4144 60.0016 32.0000 1.9864 1.9869 418.0181 418.1501 0.0198 -1.0000 -1.0000 0144135 1582891334.50 151.4144 60.0016 32.0000 1.9856 1.9861 418.1046 418.2369 0.0198 -1.0000 -1.0000 0144198 1582891334.60 151.4144 60.0016 32.0000 1.9867 1.9873 418.0657 418.1982 0.0199 -1.0000 -1.0000 0144260 1582891334.70 151.3984 60.0019 32.0000 1.9867 1.9873 417.9181 418.0509 0.0199 -1.0000 -1.0000 0144323 1582891334.80 151.3731 60.0023 32.0000 1.9865 1.9870 418.0208 418.1534 0.0199 -1.0000 -1.0000 0144386 1582891334.90 151.3731 60.0023 32.0000 1.9855 1.9860 418.0702 418.2034 0.0200 -1.0000 -1.0000 0144448 1582891335.00 151.3731 60.0023 32.0000 1.9863 1.9868 418.0722 418.2046 0.0200 -1.0000 -1.0000 0144526 1582891335.10 151.3731 60.0023 32.0000 1.9875 1.9880 417.9452 418.0770 0.0198 -1.0000 -1.0000 0144589 1582891335.20 151.3731 60.0023 32.0000 1.9878 1.9883 417.8762 418.0080 0.0198 -1.0000 -1.0000 0144807 1582891335.30 151.4663 60.0023 32.0000 1.9870 1.9876 417.8985 418.0311 0.0199 -1.0000 -1.0000 0144885 1582891335.40 151.4663 60.0023 32.0000 1.9866 1.9871 418.0523 418.1846 0.0198 -1.0000 -1.0000 0144948 1582891335.50 151.4663 60.0023 32.0000 1.9866 1.9871 418.0680 418.2015 0.0200 -1.0000 -1.0000 0145026 1582891335.60 151.4663 60.0023 32.0000 1.9875 1.9880 417.9776 418.1105 0.0199 -1.0000 -1.0000 0145089 1582891335.70 151.4663 60.0023 32.0000 1.9868 1.9874 417.8787 418.0106 0.0198 -1.0000 -1.0000 0146026 1582891335.80 151.4299 60.0023 32.0000 1.9872 1.9877 417.8385 417.9702 0.0198 -1.0000 -1.0000 0146104 1582891335.90 151.4299 60.0023 32.0000 1.9863 1.9868 418.1092 418.2419 0.0199 -1.0000 -1.0000 0146167 1582891336.00 151.4299 60.0023 32.0000 1.9869 1.9874 417.9964 418.1295 0.0200 -1.0000 -1.0000 0146229 1582891336.10 151.4299 60.0023 32.0000 1.9877 1.9882 417.8834 418.0169 0.0200 -1.0000 -1.0000 0146307 1582891336.20 151.4299 60.0023 32.0000 1.9877 1.9882 417.8359 417.9674 0.0198 -1.0000 -1.0000 0146370 1582891336.30 151.4299 60.0023 32.0000 1.9857 1.9862 418.0499 418.1830 0.0201 -1.0000 -1.0000 0146432 1582891336.40 151.4223 60.0023 32.0000 1.9866 1.9872 418.0658 418.1988 0.0198 -1.0000 -1.0000 0146495 1582891336.50 151.4223 60.0023 32.0000 1.9868 1.9873 418.1204 418.2538 0.0200 -1.0000 -1.0000 0146557 1582891336.60 151.4223 60.0023 32.0000 1.9868 1.9874 417.9091 418.0415 0.0199 -1.0000 -1.0000 0146620 1582891336.70 151.4223 60.0023 32.0000 1.9868 1.9873 417.8133 417.9454 0.0198 -1.0000 -1.0000 0146698 1582891336.80 151.4223 60.0023 32.0000 1.9869 1.9874 417.9295 418.0618 0.0199 -1.0000 -1.0000 0146760 1582891336.90 151.4084 60.0023 32.0000 1.9866 1.9871 418.1711 418.3034 0.0199 -1.0000 -1.0000 0146823 1582891337.00 151.4066 60.0023 32.0000 1.9864 1.9869 418.0224 418.1550 0.0199 -1.0000 -1.0000 0146901 1582891337.10 151.4066 60.0023 32.0000 1.9875 1.9880 417.9007 418.0332 0.0199 -1.0000 -1.0000 0146964 1582891337.20 151.4066 60.0023 32.0000 1.9871 1.9877 417.8864 418.0175 0.0197 -1.0000 -1.0000 0147026 1582891337.30 151.4066 60.0023 32.0000 1.9870 1.9875 418.0391 418.1713 0.0198 -1.0000 -1.0000 0147104 1582891337.40 151.4066 60.0023 32.0000 1.9863 1.9868 417.9978 418.1306 0.0200 -1.0000 -1.0000 0147167 1582891337.50 151.4162 60.0023 32.0000 1.9878 1.9884 417.8883 418.0210 0.0199 -1.0000 -1.0000 0147229 1582891337.60 151.4162 60.0023 32.0000 1.9880 1.9885 417.8291 417.9607 0.0198 -1.0000 -1.0000 0147292 1582891337.70 151.4162 60.0023 32.0000 1.9873 1.9878 417.9217 418.0545 0.0200 -1.0000 -1.0000 0147354 1582891337.80 151.4162 60.0023 32.0000 1.9865 1.9870 418.0101 418.1423 0.0198 -1.0000 -1.0000 0147510 1582891337.90 151.4162 60.0023 32.0000 1.9867 1.9873 418.0749 418.2080 0.0200 -1.0000 -1.0000 0147573 1582891338.00 151.3966 60.0023 32.0000 1.9874 1.9879 417.8804 418.0131 0.0199 -1.0000 -1.0000 0147635 1582891338.10 151.3966 60.0023 32.0000 1.9871 1.9876 417.9101 418.0425 0.0199 -1.0000 -1.0000 0147698 1582891338.20 151.3966 60.0023 32.0000 1.9869 1.9874 418.1168 418.2491 0.0198 -1.0000 -1.0000 0147760 1582891338.30 151.3966 60.0023 32.0000 1.9861 1.9866 418.0468 418.1789 0.0198 -1.0000 -1.0000 0148307 1582891338.40 151.3966 60.0023 32.0000 1.9873 1.9878 417.8920 418.0245 0.0199 -1.0000 -1.0000 0148370 1582891338.50 151.4071 60.0023 32.0000 1.9867 1.9872 417.9548 418.0881 0.0200 -1.0000 -1.0000 0148432 1582891338.60 151.4438 60.0023 32.0000 1.9861 1.9866 418.0344 418.1682 0.0201 -1.0000 -1.0000 0148495 1582891338.70 151.4438 60.0023 32.0000 1.9857 1.9862 418.1411 418.2739 0.0199 -1.0000 -1.0000 0148573 1582891338.80 151.4438 60.0023 32.0000 1.9868 1.9873 418.0940 418.2259 0.0198 -1.0000 -1.0000 0148635 1582891338.90 151.4438 60.0023 32.0000 1.9872 1.9877 418.0194 418.1525 0.0200 -1.0000 -1.0000 0148698 1582891339.00 151.4438 60.0023 32.0000 1.9877 1.9882 417.8795 418.0124 0.0200 -1.0000 -1.0000 0148776 1582891339.10 151.4549 60.0023 32.0000 1.9870 1.9875 418.0031 418.1356 0.0198 -1.0000 -1.0000 0148839 1582891339.20 151.4549 60.0023 32.0000 1.9866 1.9871 418.1138 418.2470 0.0200 -1.0000 -1.0000 0148901 1582891339.30 151.4549 60.0023 32.0000 1.9871 1.9876 418.0816 418.2150 0.0200 -1.0000 -1.0000 0149292 1582891339.40 151.4549 60.0023 32.0000 1.9872 1.9878 417.9471 418.0794 0.0197 -1.0000 -1.0000 0149354 1582891339.50 151.4549 60.0023 32.0000 1.9873 1.9878 418.0721 418.2042 0.0199 -1.0000 -1.0000 0149432 1582891339.60 151.4726 60.0021 32.0000 1.9867 1.9873 418.0547 418.1868 0.0198 -1.0000 -1.0000 0149495 1582891339.70 151.4738 60.0020 32.0000 1.9865 1.9870 418.0781 418.2107 0.0199 -1.0000 -1.0000 0149557 1582891339.80 151.4738 60.0020 32.0000 1.9878 1.9883 417.9565 418.0889 0.0198 -1.0000 -1.0000 0149620 1582891339.90 151.4738 60.0020 32.0000 1.9878 1.9883 417.9325 418.0644 0.0198 -1.0000 -1.0000 0149698 1582891340.00 151.4738 60.0020 32.0000 1.9869 1.9874 417.9788 418.1101 0.0198 -1.0000 -1.0000 0149760 1582891340.10 151.4738 60.0020 32.0000 1.9865 1.9870 418.0535 418.1852 0.0198 -1.0000 -1.0000 0149839 1582891340.20 151.4738 60.0020 32.0000 1.9866 1.9871 418.0131 418.1452 0.0198 -1.0000 -1.0000 0149901 1582891340.30 151.4603 60.0020 32.0000 1.9862 1.9867 418.1008 418.2330 0.0199 -1.0000 -1.0000 0149964 1582891340.40 151.4603 60.0020 32.0000 1.9872 1.9878 418.0172 418.1501 0.0200 -1.0000 -1.0000 0150026 1582891340.50 151.4603 60.0020 32.0000 1.9867 1.9872 417.9916 418.1243 0.0199 -1.0000 -1.0000 0150089 1582891340.60 151.4603 60.0020 32.0000 1.9858 1.9864 418.0628 418.1955 0.0199 -1.0000 -1.0000 0150151 1582891340.70 151.4603 60.0020 32.0000 1.9865 1.9871 418.0453 418.1772 0.0198 -1.0000 -1.0000 0150229 1582891340.80 151.4814 60.0020 32.0000 1.9872 1.9877 418.0079 418.1400 0.0200 -1.0000 -1.0000 0150292 1582891340.90 151.5087 60.0020 32.0000 1.9877 1.9882 417.8900 418.0224 0.0199 -1.0000 -1.0000 0151104 1582891341.00 151.5087 60.0020 32.0000 1.9876 1.9881 417.9564 418.0892 0.0200 -1.0000 -1.0000 0151183 1582891341.10 151.5087 60.0020 32.0000 1.9871 1.9876 418.0973 418.2305 0.0200 -1.0000 -1.0000 0151292 1582891341.20 151.5087 60.0020 32.0000 1.9866 1.9871 418.1057 418.2387 0.0199 -1.0000 -1.0000 0151354 1582891341.30 151.5087 60.0020 32.0000 1.9869 1.9875 417.9902 418.1226 0.0199 -1.0000 -1.0000 0151432 1582891341.40 151.5511 60.0020 32.0000 1.9877 1.9882 417.9096 418.0422 0.0199 -1.0000 -1.0000 0151495 1582891341.50 151.5511 60.0020 32.0000 1.9875 1.9880 417.9753 418.1078 0.0199 -1.0000 -1.0000 0151557 1582891341.60 151.5511 60.0020 32.0000 1.9870 1.9875 418.0059 418.1380 0.0199 -1.0000 -1.0000 0151620 1582891341.70 151.5511 60.0020 32.0000 1.9872 1.9877 418.1297 418.2624 0.0199 -1.0000 -1.0000 0151682 1582891341.80 151.5511 60.0020 32.0000 1.9875 1.9880 418.0765 418.2090 0.0199 -1.0000 -1.0000 0151760 1582891341.90 151.5497 60.0020 32.0000 1.9878 1.9883 417.8985 418.0313 0.0199 -1.0000 -1.0000 0151823 1582891342.00 151.5003 60.0020 32.0000 1.9876 1.9881 417.9362 418.0683 0.0198 -1.0000 -1.0000 0151886 1582891342.10 151.5003 60.0020 32.0000 1.9869 1.9874 417.9943 418.1264 0.0199 -1.0000 -1.0000 0151964 1582891342.20 151.5003 60.0020 32.0000 1.9864 1.9869 418.2000 418.3332 0.0200 -1.0000 -1.0000 0152026 1582891342.30 151.5003 60.0020 32.0000 1.9869 1.9874 418.0781 418.2105 0.0198 -1.0000 -1.0000 0152089 1582891342.40 151.5003 60.0020 32.0000 1.9876 1.9881 417.9439 418.0755 0.0198 -1.0000 -1.0000 0152292 1582891342.50 151.5493 60.0020 32.0000 1.9875 1.9880 417.8822 418.0145 0.0199 -1.0000 -1.0000 0152354 1582891342.60 151.5493 60.0020 32.0000 1.9876 1.9881 417.9771 418.1090 0.0198 -1.0000 -1.0000 0152417 1582891342.70 151.5493 60.0020 32.0000 1.9868 1.9873 418.0862 418.2186 0.0200 -1.0000 -1.0000 0152479 1582891342.80 151.5493 60.0020 32.0000 1.9870 1.9875 418.0301 418.1637 0.0201 -1.0000 -1.0000 0152557 1582891342.90 151.5493 60.0020 32.0000 1.9881 1.9887 417.8765 418.0079 0.0197 -1.0000 -1.0000 0152792 1582891343.00 151.5558 60.0020 32.0000 1.9870 1.9875 418.0102 418.1427 0.0199 -1.0000 -1.0000 0152870 1582891343.10 151.5688 60.0020 32.0000 1.9871 1.9876 418.1720 418.3042 0.0199 -1.0000 -1.0000 0152917 1582891343.20 151.5688 60.0020 32.0000 1.9873 1.9879 418.0763 418.2092 0.0199 -1.0000 -1.0000 0152980 1582891343.30 151.5688 60.0020 32.0000 1.9875 1.9881 417.8741 418.0049 0.0198 -1.0000 -1.0000 0153057 1582891343.40 151.5688 60.0020 32.0000 1.9875 1.9880 417.9053 418.0382 0.0200 -1.0000 -1.0000 0153120 1582891343.50 151.5688 60.0020 32.0000 1.9865 1.9870 417.9495 418.0825 0.0200 -1.0000 -1.0000 0153198 1582891343.60 151.5609 60.0020 32.0000 1.9864 1.9869 417.9969 418.1294 0.0198 -1.0000 -1.0000 0153260 1582891343.70 151.5609 60.0020 32.0000 1.9865 1.9870 417.9839 418.1160 0.0199 -1.0000 -1.0000 0153323 1582891343.80 151.5609 60.0020 32.0000 1.9884 1.9889 417.9533 418.0860 0.0199 -1.0000 -1.0000 0153385 1582891343.90 151.5609 60.0020 32.0000 1.9879 1.9884 417.9073 418.0399 0.0199 -1.0000 -1.0000 0153448 1582891344.00 151.5609 60.0020 32.0000 1.9878 1.9883 418.1164 418.2490 0.0199 -1.0000 -1.0000 0153542 1582891344.10 151.5609 60.0020 32.0000 1.9880 1.9885 418.0756 418.2080 0.0198 -1.0000 -1.0000 0153620 1582891344.20 151.5134 60.0020 32.0000 1.9875 1.9880 417.9040 418.0364 0.0199 -1.0000 -1.0000 0153682 1582891344.30 151.5134 60.0020 32.0000 1.9875 1.9880 417.9918 418.1238 0.0199 -1.0000 -1.0000 0153745 1582891344.40 151.5134 60.0020 32.0000 1.9869 1.9874 418.1353 418.2685 0.0199 -1.0000 -1.0000 0153823 1582891344.50 151.5134 60.0020 32.0000 1.9873 1.9878 418.1810 418.3130 0.0199 -1.0000 -1.0000 0154042 1582891344.60 151.5134 60.0020 32.0000 1.9872 1.9877 417.9508 418.0829 0.0198 -1.0000 -1.0000 0154104 1582891344.70 151.5568 60.0020 32.0000 1.9877 1.9882 417.9453 418.0782 0.0200 -1.0000 -1.0000 0154182 1582891344.80 151.5790 60.0020 32.0000 1.9873 1.9878 418.0156 418.1484 0.0199 -1.0000 -1.0000 0154245 1582891344.90 151.5790 60.0020 32.0000 1.9868 1.9873 418.0532 418.1850 0.0198 -1.0000 -1.0000 0154307 1582891345.00 151.5790 60.0020 32.0000 1.9871 1.9876 418.1275 418.2593 0.0198 -1.0000 -1.0000 0154792 1582891345.10 151.5790 60.0020 32.0000 1.9870 1.9875 418.1740 418.3069 0.0199 -1.0000 -1.0000 0154854 1582891345.20 151.5790 60.0020 32.0000 1.9877 1.9883 417.9713 418.1035 0.0198 -1.0000 -1.0000 0154917 1582891345.30 151.5790 60.0020 32.0000 1.9876 1.9881 417.9104 418.0429 0.0200 -1.0000 -1.0000 0154980 1582891345.40 151.5790 60.0020 32.0000 1.9866 1.9872 418.1720 418.3063 0.0201 -1.0000 -1.0000 0155042 1582891345.50 151.5442 60.0020 32.0000 1.9866 1.9871 418.0609 418.1939 0.0200 -1.0000 -1.0000 0155120 1582891345.60 151.5442 60.0020 32.0000 1.9875 1.9881 417.9750 418.1071 0.0198 -1.0000 -1.0000 0155183 1582891345.70 151.5442 60.0020 32.0000 1.9880 1.9885 417.9927 418.1264 0.0200 -1.0000 -1.0000 0155245 1582891345.80 151.5765 60.0020 32.0000 1.9863 1.9868 417.8965 418.0291 0.0199 -1.0000 -1.0000 0155323 1582891345.90 151.5765 60.0020 32.0000 1.9862 1.9867 418.0666 418.1978 0.0196 -1.0000 -1.0000 0155386 1582891346.00 151.5765 60.0020 32.0000 1.9870 1.9875 418.0217 418.1553 0.0200 -1.0000 -1.0000 0155557 1582891346.10 151.5765 60.0020 32.0000 1.9874 1.9879 418.0170 418.1494 0.0198 -1.0000 -1.0000 0155620 1582891346.20 151.5765 60.0020 32.0000 1.9877 1.9882 417.9203 418.0531 0.0201 -1.0000 -1.0000 0155682 1582891346.30 151.5565 60.0020 32.0000 1.9871 1.9876 418.0513 418.1846 0.0200 -1.0000 -1.0000 0155745 1582891346.40 151.5240 60.0020 32.0000 1.9866 1.9871 418.1640 418.2962 0.0199 -1.0000 -1.0000 0155823 1582891346.50 151.5240 60.0020 32.0000 1.9874 1.9879 417.9951 418.1283 0.0200 -1.0000 -1.0000 0156057 1582891346.60 151.5240 60.0020 32.0000 1.9879 1.9884 417.9699 418.1029 0.0199 -1.0000 -1.0000 0156120 1582891346.70 151.5240 60.0020 32.0000 1.9872 1.9877 418.1226 418.2550 0.0199 -1.0000 -1.0000 0156198 1582891346.80 151.5240 60.0020 32.0000 1.9864 1.9869 418.1378 418.2707 0.0200 -1.0000 -1.0000 0156260 1582891346.90 151.5842 60.0020 32.0000 1.9864 1.9869 418.1766 418.3088 0.0198 -1.0000 -1.0000 0156323 1582891347.00 151.5842 60.0020 32.0000 1.9874 1.9879 418.1617 418.2935 0.0198 -1.0000 -1.0000 0156557 1582891347.10 151.5842 60.0020 32.0000 1.9881 1.9887 417.9958 418.1288 0.0200 -1.0000 -1.0000 0156620 1582891347.20 151.5842 60.0020 32.0000 1.9878 1.9883 417.9683 418.1006 0.0198 -1.0000 -1.0000 0156682 1582891347.30 151.5842 60.0020 32.0000 1.9869 1.9874 418.0205 418.1534 0.0200 -1.0000 -1.0000 0156745 1582891347.40 151.5069 60.0020 32.0000 1.9869 1.9874 418.0398 418.1725 0.0199 -1.0000 -1.0000 0156807 1582891347.50 151.4830 60.0020 32.0000 1.9883 1.9888 417.9031 418.0358 0.0199 -1.0000 -1.0000 0156886 1582891347.60 151.4830 60.0020 32.0000 1.9877 1.9882 417.8803 418.0132 0.0200 -1.0000 -1.0000 0157058 1582891347.70 151.4830 60.0020 32.0000 1.9871 1.9876 417.9602 418.0922 0.0199 -1.0000 -1.0000 0157120 1582891347.80 151.4830 60.0020 32.0000 1.9870 1.9875 418.0607 418.1941 0.0200 -1.0000 -1.0000 0157198 1582891347.90 151.4830 60.0020 32.0000 1.9862 1.9867 418.1206 418.2537 0.0200 -1.0000 -1.0000 0157260 1582891348.00 151.5670 60.0020 32.0000 1.9876 1.9881 417.9199 418.0529 0.0199 -1.0000 -1.0000 0157323 1582891348.10 151.5670 60.0020 32.0000 1.9881 1.9887 417.7994 417.9316 0.0199 -1.0000 -1.0000 0158089 1582891348.20 151.5670 60.0020 32.0000 1.9872 1.9877 417.9160 418.0489 0.0199 -1.0000 -1.0000 0158151 1582891348.30 151.5670 60.0020 32.0000 1.9869 1.9874 418.0882 418.2215 0.0200 -1.0000 -1.0000 0158214 1582891348.40 151.5670 60.0020 32.0000 1.9878 1.9883 418.1112 418.2437 0.0199 -1.0000 -1.0000 0158292 1582891348.50 151.5842 60.0020 32.0000 1.9875 1.9880 417.9126 418.0458 0.0200 -1.0000 -1.0000 0158354 1582891348.60 151.5842 60.0020 32.0000 1.9873 1.9878 417.9956 418.1283 0.0199 -1.0000 -1.0000 0158417 1582891348.70 151.5842 60.0020 32.0000 1.9865 1.9871 418.0224 418.1551 0.0200 -1.0000 -1.0000 0158495 1582891348.80 151.5842 60.0020 32.0000 1.9871 1.9876 417.9583 418.0907 0.0199 -1.0000 -1.0000 0158557 1582891348.90 151.5842 60.0020 32.0000 1.9872 1.9877 417.8406 417.9740 0.0200 -1.0000 -1.0000 0158620 1582891349.00 151.5648 60.0020 32.0000 1.9870 1.9875 417.9458 418.0787 0.0200 -1.0000 -1.0000 0158682 1582891349.10 151.5580 60.0020 32.0000 1.9865 1.9871 418.1697 418.3030 0.0200 -1.0000 -1.0000 0158760 1582891349.20 151.5580 60.0020 32.0000 1.9862 1.9867 418.0469 418.1799 0.0199 -1.0000 -1.0000 0158823 1582891349.30 151.5580 60.0020 32.0000 1.9869 1.9874 418.1166 418.2490 0.0199 -1.0000 -1.0000 0158901 1582891349.40 151.5580 60.0020 32.0000 1.9879 1.9885 417.9141 418.0473 0.0200 -1.0000 -1.0000 0158964 1582891349.50 151.5580 60.0020 32.0000 1.9871 1.9877 417.9062 418.0383 0.0198 -1.0000 -1.0000 0159042 1582891349.60 151.5284 60.0022 32.0000 1.9864 1.9869 417.9559 418.0883 0.0199 -1.0000 -1.0000 0159276 1582891349.70 151.5284 60.0022 32.0000 1.9863 1.9868 417.9756 418.1085 0.0200 -1.0000 -1.0000 0159339 1582891349.80 151.5284 60.0022 32.0000 1.9865 1.9871 417.9523 418.0862 0.0202 -1.0000 -1.0000 0159401 1582891349.90 151.5284 60.0022 32.0000 1.9870 1.9875 417.9506 418.0846 0.0200 -1.0000 -1.0000 0159464 1582891350.00 151.5284 60.0022 32.0000 1.9873 1.9878 417.8292 417.9621 0.0200 -1.0000 -1.0000 0159526 1582891350.10 151.5318 60.0022 32.0000 1.9866 1.9871 418.0372 418.1695 0.0199 -1.0000 -1.0000 0159604 1582891350.20 151.5365 60.0022 32.0000 1.9861 1.9866 418.2406 418.3726 0.0199 -1.0000 -1.0000 0159776 1582891350.30 151.5365 60.0022 32.0000 1.9864 1.9869 418.0305 418.1632 0.0199 -1.0000 -1.0000 0159839 1582891350.40 151.5365 60.0022 32.0000 1.9864 1.9869 417.8695 418.0022 0.0199 -1.0000 -1.0000 0159917 1582891350.50 151.5365 60.0022 32.0000 1.9878 1.9883 417.8646 417.9966 0.0199 -1.0000 -1.0000 0159979 1582891350.60 151.5365 60.0022 32.0000 1.9869 1.9875 418.0536 418.1863 0.0199 -1.0000 -1.0000 0200042 1582891350.70 151.5428 60.0022 32.0000 1.9862 1.9867 418.0783 418.2106 0.0199 -1.0000 -1.0000 0200292 1582891350.80 151.5428 60.0022 32.0000 1.9861 1.9866 418.1611 418.2946 0.0200 -1.0000 -1.0000 0200354 1582891350.90 151.5428 60.0022 32.0000 1.9864 1.9869 417.9492 418.0819 0.0199 -1.0000 -1.0000 0200417 1582891351.00 151.5428 60.0022 32.0000 1.9872 1.9877 417.8275 417.9593 0.0198 -1.0000 -1.0000 0200479 1582891351.10 151.5428 60.0022 32.0000 1.9863 1.9868 418.0291 418.1625 0.0200 -1.0000 -1.0000 0200542 1582891351.20 151.4904 60.0022 32.0000 1.9864 1.9869 418.1090 418.2412 0.0198 -1.0000 -1.0000 0200776 1582891351.30 151.4904 60.0022 32.0000 1.9868 1.9873 418.0834 418.2173 0.0202 -1.0000 -1.0000 0200854 1582891351.40 151.4904 60.0022 32.0000 1.9872 1.9877 417.9016 418.0334 0.0199 -1.0000 -1.0000 0200917 1582891351.50 151.4904 60.0022 32.0000 1.9869 1.9874 417.8735 418.0066 0.0199 -1.0000 -1.0000 0200979 1582891351.60 151.4904 60.0022 32.0000 1.9866 1.9871 417.8665 417.9993 0.0200 -1.0000 -1.0000 0201042 1582891351.70 151.5059 60.0022 32.0000 1.9863 1.9868 418.0906 418.2236 0.0199 -1.0000 -1.0000 0201854 1582891351.80 151.5082 60.0022 32.0000 1.9851 1.9857 418.1677 418.3007 0.0200 -1.0000 -1.0000 0201917 1582891351.90 151.5082 60.0022 32.0000 1.9867 1.9872 417.9828 418.1157 0.0199 -1.0000 -1.0000 0201979 1582891352.00 151.5082 60.0022 32.0000 1.9866 1.9872 417.9640 418.0973 0.0200 -1.0000 -1.0000 0202042 1582891352.10 151.5082 60.0022 32.0000 1.9859 1.9864 417.9791 418.1117 0.0200 -1.0000 -1.0000 0202120 1582891352.20 151.5082 60.0022 32.0000 1.9861 1.9866 418.0918 418.2259 0.0202 -1.0000 -1.0000 0202182 1582891352.30 151.4434 60.0022 32.0000 1.9860 1.9865 418.1778 418.3114 0.0200 -1.0000 -1.0000 0202245 1582891352.40 151.4434 60.0022 32.0000 1.9873 1.9878 418.0029 418.1363 0.0200 -1.0000 -1.0000 0202323 1582891352.50 151.4434 60.0022 32.0000 1.9866 1.9871 417.9046 418.0377 0.0201 -1.0000 -1.0000 0202386 1582891352.60 151.4434 60.0022 32.0000 1.9869 1.9874 417.9067 418.0393 0.0199 -1.0000 -1.0000 0202448 1582891352.70 151.4434 60.0022 32.0000 1.9859 1.9864 417.9839 418.1172 0.0200 -1.0000 -1.0000 0202510 1582891352.80 151.4377 60.0022 32.0000 1.9858 1.9863 418.0465 418.1800 0.0200 -1.0000 -1.0000 0202589 1582891352.90 151.4364 60.0022 32.0000 1.9869 1.9874 418.0447 418.1773 0.0199 -1.0000 -1.0000 0202635 1582891353.00 151.4364 60.0022 32.0000 1.9874 1.9879 417.8365 417.9697 0.0200 -1.0000 -1.0000 0202714 1582891353.10 151.4364 60.0022 32.0000 1.9873 1.9878 417.8748 418.0081 0.0201 -1.0000 -1.0000 0202776 1582891353.20 151.4364 60.0022 32.0000 1.9867 1.9873 418.1486 418.2814 0.0199 -1.0000 -1.0000 0203010 1582891353.30 151.4364 60.0022 32.0000 1.9864 1.9869 418.0706 418.2039 0.0200 -1.0000 -1.0000 0203073 1582891353.40 151.3773 60.0022 32.0000 1.9883 1.9889 417.9916 418.1252 0.0200 -1.0000 -1.0000 0203135 1582891353.50 151.3773 60.0022 32.0000 1.9871 1.9876 417.9666 418.0996 0.0200 -1.0000 -1.0000 0203214 1582891353.60 151.3773 60.0022 32.0000 1.9863 1.9869 418.1275 418.2604 0.0200 -1.0000 -1.0000 0203276 1582891353.70 151.3773 60.0022 32.0000 1.9860 1.9865 418.1016 418.2344 0.0200 -1.0000 -1.0000 0203339 1582891353.80 151.3773 60.0022 32.0000 1.9855 1.9861 418.0506 418.1832 0.0198 -1.0000 -1.0000 0203542 1582891353.90 151.4331 60.0022 32.0000 1.9871 1.9876 418.0424 418.1751 0.0199 -1.0000 -1.0000 0203604 1582891354.00 151.4395 60.0022 32.0000 1.9878 1.9884 417.9194 418.0524 0.0200 -1.0000 -1.0000 0203667 1582891354.10 151.4395 60.0022 32.0000 1.9874 1.9879 417.9957 418.1280 0.0198 -1.0000 -1.0000 0203729 1582891354.20 151.4395 60.0022 32.0000 1.9862 1.9867 418.0391 418.1721 0.0200 -1.0000 -1.0000 0203792 1582891354.30 151.4395 60.0022 32.0000 1.9860 1.9865 418.0495 418.1832 0.0200 -1.0000 -1.0000 0204026 1582891354.40 151.4395 60.0022 32.0000 1.9876 1.9882 417.8960 418.0288 0.0199 -1.0000 -1.0000 0204104 1582891354.50 151.4301 60.0022 32.0000 1.9873 1.9878 417.8597 417.9926 0.0199 -1.0000 -1.0000 0204167 1582891354.60 151.4301 60.0022 32.0000 1.9874 1.9879 417.9926 418.1251 0.0199 -1.0000 -1.0000 0204229 1582891354.70 151.4301 60.0022 32.0000 1.9864 1.9869 418.0272 418.1595 0.0199 -1.0000 -1.0000 0204292 1582891354.80 151.4301 60.0022 32.0000 1.9873 1.9878 418.0356 418.1681 0.0199 -1.0000 -1.0000 0204354 1582891354.90 151.4301 60.0022 32.0000 1.9873 1.9878 417.9569 418.0904 0.0201 -1.0000 -1.0000 0204417 1582891355.00 151.4337 60.0018 32.0000 1.9873 1.9878 417.8800 418.0136 0.0201 -1.0000 -1.0000 0204510 1582891355.10 151.4337 60.0018 32.0000 1.9870 1.9875 417.9759 418.1089 0.0199 -1.0000 -1.0000 0204573 1582891355.20 151.4337 60.0018 32.0000 1.9865 1.9871 418.0810 418.2132 0.0199 -1.0000 -1.0000 0204635 1582891355.30 151.4337 60.0018 32.0000 1.9863 1.9868 418.1068 418.2403 0.0200 -1.0000 -1.0000 0205276 1582891355.40 151.4337 60.0018 32.0000 1.9878 1.9883 418.0370 418.1701 0.0200 -1.0000 -1.0000 0205339 1582891355.50 151.4375 60.0018 32.0000 1.9873 1.9878 418.0069 418.1399 0.0199 -1.0000 -1.0000 0205417 1582891355.60 151.4500 60.0018 32.0000 1.9871 1.9876 418.0347 418.1678 0.0200 -1.0000 -1.0000 0205480 1582891355.70 151.4500 60.0018 32.0000 1.9863 1.9868 418.0566 418.1892 0.0199 -1.0000 -1.0000 0205542 1582891355.80 151.4500 60.0018 32.0000 1.9867 1.9872 418.1091 418.2419 0.0200 -1.0000 -1.0000 0205776 1582891355.90 151.4500 60.0018 32.0000 1.9876 1.9881 417.9199 418.0537 0.0201 -1.0000 -1.0000 0205839 1582891356.00 151.4500 60.0018 32.0000 1.9871 1.9876 417.9086 418.0414 0.0200 -1.0000 -1.0000 0205901 1582891356.10 151.3913 60.0018 32.0000 1.9864 1.9869 418.0950 418.2282 0.0200 -1.0000 -1.0000 0205979 1582891356.20 151.3913 60.0018 32.0000 1.9873 1.9878 418.1101 418.2432 0.0200 -1.0000 -1.0000 0206042 1582891356.30 151.3913 60.0018 32.0000 1.9878 1.9883 417.9788 418.1112 0.0198 -1.0000 -1.0000 0206276 1582891356.40 151.3913 60.0018 32.0000 1.9875 1.9880 418.0128 418.1457 0.0200 -1.0000 -1.0000 0206339 1582891356.50 151.3913 60.0018 32.0000 1.9874 1.9879 417.9602 418.0935 0.0200 -1.0000 -1.0000 0206401 1582891356.60 151.3913 60.0018 32.0000 1.9864 1.9869 418.1335 418.2664 0.0199 -1.0000 -1.0000 0206464 1582891356.70 151.4826 60.0018 32.0000 1.9866 1.9871 417.9755 418.1081 0.0200 -1.0000 -1.0000 0206542 1582891356.80 151.4847 60.0018 32.0000 1.9875 1.9881 417.8398 417.9739 0.0201 -1.0000 -1.0000 0206604 1582891356.90 151.4847 60.0018 32.0000 1.9885 1.9890 417.8775 418.0104 0.0199 -1.0000 -1.0000 0206776 1582891357.00 151.4847 60.0018 32.0000 1.9879 1.9884 417.9987 418.1300 0.0197 -1.0000 -1.0000 0206854 1582891357.10 151.4847 60.0018 32.0000 1.9878 1.9883 418.1842 418.3170 0.0200 -1.0000 -1.0000 0206917 1582891357.20 151.5266 60.0018 32.0000 1.9882 1.9887 418.0570 418.1911 0.0201 -1.0000 -1.0000 0206980 1582891357.30 151.5266 60.0018 32.0000 1.9886 1.9891 417.9484 418.0815 0.0200 -1.0000 -1.0000 0207057 1582891357.40 151.5266 60.0018 32.0000 1.9881 1.9886 417.9394 418.0728 0.0200 -1.0000 -1.0000 0207276 1582891357.50 151.5266 60.0018 32.0000 1.9878 1.9883 417.9542 418.0875 0.0200 -1.0000 -1.0000 0207354 1582891357.60 151.5266 60.0018 32.0000 1.9867 1.9872 418.0860 418.2191 0.0200 -1.0000 -1.0000 0207417 1582891357.70 151.4262 60.0018 32.0000 1.9866 1.9871 418.0468 418.1796 0.0199 -1.0000 -1.0000 0207480 1582891357.80 151.4262 60.0018 32.0000 1.9875 1.9880 417.9692 418.1026 0.0201 -1.0000 -1.0000 0207557 1582891357.90 151.4262 60.0018 32.0000 1.9880 1.9885 417.8846 418.0183 0.0200 -1.0000 -1.0000 0208057 1582891358.00 151.4262 60.0018 32.0000 1.9875 1.9880 417.8454 417.9777 0.0199 -1.0000 -1.0000 0208135 1582891358.10 151.4262 60.0018 32.0000 1.9866 1.9872 417.9447 418.0782 0.0200 -1.0000 -1.0000 0208214 1582891358.20 151.4262 60.0018 32.0000 1.9867 1.9872 418.1087 418.2420 0.0200 -1.0000 -1.0000 0208276 1582891358.30 151.5081 60.0018 32.0000 1.9868 1.9873 418.0777 418.2111 0.0200 -1.0000 -1.0000 0208339 1582891358.40 151.5081 60.0018 32.0000 1.9870 1.9876 417.9251 418.0576 0.0199 -1.0000 -1.0000 0208667 1582891358.50 151.5081 60.0018 32.0000 1.9881 1.9886 417.9436 418.0768 0.0200 -1.0000 -1.0000 0208729 1582891358.60 151.5081 60.0018 32.0000 1.9873 1.9878 418.1083 418.2420 0.0201 -1.0000 -1.0000 0208792 1582891358.70 151.5081 60.0018 32.0000 1.9871 1.9876 418.1301 418.2628 0.0200 -1.0000 -1.0000 0208854 1582891358.80 151.4965 60.0018 32.0000 1.9877 1.9882 418.0160 418.1498 0.0201 -1.0000 -1.0000 0208932 1582891358.90 151.4965 60.0018 32.0000 1.9880 1.9885 417.9207 418.0539 0.0199 -1.0000 -1.0000 0209026 1582891359.00 151.4965 60.0018 32.0000 1.9880 1.9885 418.1524 418.2850 0.0199 -1.0000 -1.0000 0209089 1582891359.10 151.4965 60.0018 32.0000 1.9876 1.9881 418.1181 418.2516 0.0201 -1.0000 -1.0000 0209167 1582891359.20 151.4965 60.0018 32.0000 1.9877 1.9882 418.0716 418.2062 0.0201 -1.0000 -1.0000 0209229 1582891359.30 151.4965 60.0018 32.0000 1.9881 1.9886 417.8848 418.0173 0.0198 -1.0000 -1.0000 0209307 1582891359.40 151.4969 60.0018 32.0000 1.9879 1.9884 417.9024 418.0349 0.0199 -1.0000 -1.0000 0209370 1582891359.50 151.4969 60.0018 32.0000 1.9877 1.9882 418.0462 418.1781 0.0198 -1.0000 -1.0000 0209432 1582891359.60 151.4969 60.0018 32.0000 1.9875 1.9881 418.1207 418.2531 0.0199 -1.0000 -1.0000 0209495 1582891359.70 151.4969 60.0018 32.0000 1.9875 1.9880 418.1074 418.2399 0.0199 -1.0000 -1.0000 0209557 1582891359.80 151.4969 60.0018 32.0000 1.9883 1.9889 417.9729 418.1059 0.0200 -1.0000 -1.0000 0209635 1582891359.90 151.4969 60.0018 32.0000 1.9882 1.9887 417.9160 418.0487 0.0199 -1.0000 -1.0000 0209823 1582891360.00 151.4810 60.0015 32.0000 1.9876 1.9881 417.9467 418.0807 0.0201 -1.0000 -1.0000 0209886 1582891360.10 151.4810 60.0015 32.0000 1.9873 1.9878 418.0381 418.1713 0.0200 -1.0000 -1.0000 0209964 1582891360.20 151.4810 60.0015 32.0000 1.9864 1.9869 418.0306 418.1634 0.0199 -1.0000 -1.0000 0210026 1582891360.30 151.4810 60.0015 32.0000 1.9870 1.9875 417.9489 418.0813 0.0199 -1.0000 -1.0000 0210073 1582891360.40 151.4810 60.0015 32.0000 1.9879 1.9884 417.8476 417.9810 0.0200 -1.0000 -1.0000 0210151 1582891360.50 151.4810 60.0015 32.0000 1.9874 1.9880 417.9549 418.0880 0.0200 -1.0000 -1.0000 0210292 1582891360.60 151.4810 60.0015 32.0000 1.9872 1.9877 418.0389 418.1711 0.0199 -1.0000 -1.0000 0210354 1582891360.70 151.4380 60.0015 32.0000 1.9875 1.9880 418.1169 418.2501 0.0200 -1.0000 -1.0000 0210432 1582891360.80 151.4361 60.0015 32.0000 1.9857 1.9862 418.1445 418.2779 0.0200 -1.0000 -1.0000 0210495 1582891360.90 151.4361 60.0015 32.0000 1.9871 1.9876 417.8580 417.9909 0.0199 -1.0000 -1.0000 0210557 1582891361.00 151.4361 60.0015 32.0000 1.9876 1.9881 417.8537 417.9867 0.0200 -1.0000 -1.0000 0210823 1582891361.10 151.4361 60.0015 32.0000 1.9878 1.9883 417.9174 418.0506 0.0199 -1.0000 -1.0000 0210901 1582891361.20 151.4361 60.0015 32.0000 1.9878 1.9883 418.1332 418.2660 0.0199 -1.0000 -1.0000 0210964 1582891361.30 151.4605 60.0015 32.0000 1.9879 1.9884 417.9483 418.0810 0.0200 -1.0000 -1.0000 0211026 1582891361.40 151.4791 60.0015 32.0000 1.9878 1.9883 417.9109 418.0441 0.0199 -1.0000 -1.0000 0211089 1582891361.50 151.4791 60.0015 32.0000 1.9878 1.9884 417.9746 418.1073 0.0200 -1.0000 -1.0000 0211292 1582891361.60 151.4791 60.0015 32.0000 1.9873 1.9878 418.0173 418.1503 0.0199 -1.0000 -1.0000 0211354 1582891361.70 151.4791 60.0015 32.0000 1.9874 1.9879 418.0809 418.2135 0.0200 -1.0000 -1.0000 0211417 1582891361.80 151.4791 60.0015 32.0000 1.9877 1.9882 417.9178 418.0514 0.0200 -1.0000 -1.0000 0211495 1582891361.90 151.4791 60.0015 32.0000 1.9879 1.9884 417.8624 417.9949 0.0199 -1.0000 -1.0000 0211557 1582891362.00 151.4576 60.0015 32.0000 1.9876 1.9881 417.9074 418.0403 0.0199 -1.0000 -1.0000 0212135 1582891362.10 151.4576 60.0015 32.0000 1.9867 1.9873 418.1033 418.2363 0.0200 -1.0000 -1.0000 0212198 1582891362.20 151.4576 60.0015 32.0000 1.9868 1.9873 418.0827 418.2160 0.0200 -1.0000 -1.0000 0212276 1582891362.30 151.4576 60.0015 32.0000 1.9878 1.9883 418.0019 418.1360 0.0201 -1.0000 -1.0000 0212323 1582891362.40 151.4576 60.0015 32.0000 1.9881 1.9886 417.8937 418.0271 0.0200 -1.0000 -1.0000 0212401 1582891362.50 151.4957 60.0015 32.0000 1.9871 1.9876 417.9757 418.1088 0.0199 -1.0000 -1.0000 0212557 1582891362.60 151.5121 60.0015 32.0000 1.9869 1.9874 418.1126 418.2466 0.0201 -1.0000 -1.0000 0212620 1582891362.70 151.5121 60.0015 32.0000 1.9881 1.9886 418.0008 418.1340 0.0199 -1.0000 -1.0000 0212698 1582891362.80 151.5121 60.0015 32.0000 1.9880 1.9885 417.8973 418.0308 0.0200 -1.0000 -1.0000 0212760 1582891362.90 151.5121 60.0015 32.0000 1.9878 1.9883 417.8749 418.0081 0.0200 -1.0000 -1.0000 0212823 1582891363.00 151.5121 60.0015 32.0000 1.9874 1.9879 418.0434 418.1769 0.0199 -1.0000 -1.0000 0213042 1582891363.10 151.5334 60.0015 32.0000 1.9871 1.9876 418.0852 418.2174 0.0199 -1.0000 -1.0000 0213104 1582891363.20 151.5334 60.0015 32.0000 1.9878 1.9883 418.0118 418.1451 0.0200 -1.0000 -1.0000 0213167 1582891363.30 151.5334 60.0015 32.0000 1.9875 1.9880 417.8574 417.9922 0.0202 -1.0000 -1.0000 0213245 1582891363.40 151.5334 60.0015 32.0000 1.9874 1.9879 417.9077 418.0406 0.0200 -1.0000 -1.0000 0213307 1582891363.50 151.5334 60.0015 32.0000 1.9866 1.9872 418.0386 418.1719 0.0200 -1.0000 -1.0000 0213370 1582891363.60 151.5334 60.0015 32.0000 1.9871 1.9877 418.0374 418.1716 0.0202 -1.0000 -1.0000 0213557 1582891363.70 151.5350 60.0015 32.0000 1.9876 1.9882 417.9190 418.0529 0.0200 -1.0000 -1.0000 0213620 1582891363.80 151.5351 60.0015 32.0000 1.9882 1.9887 417.8868 418.0197 0.0200 -1.0000 -1.0000 0213682 1582891363.90 151.5351 60.0015 32.0000 1.9877 1.9882 418.0014 418.1355 0.0201 -1.0000 -1.0000 0213745 1582891364.00 151.5351 60.0015 32.0000 1.9870 1.9876 418.1839 418.3196 0.0203 -1.0000 -1.0000 0213807 1582891364.10 151.5351 60.0015 32.0000 1.9868 1.9873 418.0322 418.1656 0.0199 -1.0000 -1.0000 0213886 1582891364.20 151.5351 60.0015 32.0000 1.9877 1.9882 418.0071 418.1394 0.0199 -1.0000 -1.0000 0213948 1582891364.30 151.4955 60.0015 32.0000 1.9887 1.9892 417.8854 418.0190 0.0201 -1.0000 -1.0000 0214010 1582891364.40 151.4955 60.0015 32.0000 1.9875 1.9880 418.0648 418.1993 0.0201 -1.0000 -1.0000 0214089 1582891364.50 151.4955 60.0015 32.0000 1.9874 1.9879 417.9742 418.1070 0.0200 -1.0000 -1.0000 0214151 1582891364.60 151.4955 60.0015 32.0000 1.9874 1.9880 418.0419 418.1752 0.0200 -1.0000 -1.0000 0214542 1582891364.70 151.4955 60.0015 32.0000 1.9875 1.9880 418.0203 418.1532 0.0199 -1.0000 -1.0000 0214620 1582891364.80 151.5542 60.0016 32.0000 1.9877 1.9882 417.9704 418.1028 0.0199 -1.0000 -1.0000 0214682 1582891364.90 151.5542 60.0016 32.0000 1.9867 1.9873 418.0584 418.1915 0.0201 -1.0000 -1.0000 0214745 1582891365.00 151.5542 60.0016 32.0000 1.9864 1.9869 418.0400 418.1729 0.0200 -1.0000 -1.0000 0214823 1582891365.10 151.5542 60.0016 32.0000 1.9880 1.9885 417.9478 418.0810 0.0200 -1.0000 -1.0000 0215042 1582891365.20 151.5542 60.0016 32.0000 1.9872 1.9878 417.9405 418.0736 0.0200 -1.0000 -1.0000 0215104 1582891365.30 151.5523 60.0016 32.0000 1.9875 1.9880 417.9704 418.1031 0.0199 -1.0000 -1.0000 0215229 1582891365.40 151.5442 60.0016 32.0000 1.9868 1.9873 418.0776 418.2105 0.0200 -1.0000 -1.0000 0215386 1582891365.50 151.5442 60.0016 32.0000 1.9873 1.9878 417.9695 418.1030 0.0201 -1.0000 -1.0000 0215464 1582891365.60 151.5442 60.0016 32.0000 1.9879 1.9884 417.8154 417.9486 0.0200 -1.0000 -1.0000 0215526 1582891365.70 151.5442 60.0016 32.0000 1.9883 1.9888 417.9648 418.0973 0.0200 -1.0000 -1.0000 0215589 1582891365.80 151.5442 60.0016 32.0000 1.9875 1.9881 417.9607 418.0947 0.0201 -1.0000 -1.0000 0215667 1582891365.90 151.5442 60.0016 32.0000 1.9877 1.9882 418.0145 418.1486 0.0202 -1.0000 -1.0000 0215729 1582891366.00 151.5231 60.0016 32.0000 1.9877 1.9882 417.8756 418.0098 0.0201 -1.0000 -1.0000 0215792 1582891366.10 151.5231 60.0016 32.0000 1.9870 1.9875 417.8518 417.9842 0.0198 -1.0000 -1.0000 0216589 1582891366.20 151.5231 60.0016 32.0000 1.9872 1.9878 417.9268 418.0589 0.0199 -1.0000 -1.0000 0216651 1582891366.30 151.5231 60.0016 32.0000 1.9868 1.9873 418.0125 418.1457 0.0200 -1.0000 -1.0000 0216714 1582891366.40 151.5231 60.0016 32.0000 1.9871 1.9876 417.9695 418.1030 0.0200 -1.0000 -1.0000 0216792 1582891366.50 151.5511 60.0016 32.0000 1.9878 1.9884 417.9058 418.0375 0.0198 -1.0000 -1.0000 0216854 1582891366.60 151.5548 60.0016 32.0000 1.9881 1.9886 417.8521 417.9847 0.0199 -1.0000 -1.0000 0216917 1582891366.70 151.5548 60.0016 32.0000 1.9869 1.9875 418.0367 418.1703 0.0201 -1.0000 -1.0000 0216980 1582891366.80 151.5548 60.0016 32.0000 1.9872 1.9877 418.1409 418.2746 0.0200 -1.0000 -1.0000 0217042 1582891366.90 151.5548 60.0016 32.0000 1.9867 1.9872 418.0371 418.1695 0.0198 -1.0000 -1.0000 0217104 1582891367.00 151.5589 60.0016 32.0000 1.9877 1.9882 417.9716 418.1045 0.0200 -1.0000 -1.0000 0217183 1582891367.10 151.6452 60.0016 32.0000 1.9887 1.9892 418.0686 418.2018 0.0200 -1.0000 -1.0000 0217245 1582891367.20 151.6452 60.0016 32.0000 1.9884 1.9889 418.2857 418.4190 0.0198 -1.0000 -1.0000 0217307 1582891367.30 151.6452 60.0016 32.0000 1.9886 1.9891 418.0976 418.2287 0.0198 -1.0000 -1.0000 0217386 1582891367.40 151.6452 60.0016 32.0000 1.9892 1.9897 418.0133 418.1465 0.0200 -1.0000 -1.0000 0217448 1582891367.50 151.6452 60.0016 32.0000 1.9881 1.9886 418.0044 418.1371 0.0199 -1.0000 -1.0000 0217510 1582891367.60 151.6296 60.0016 32.0000 1.9872 1.9878 418.1052 418.2377 0.0199 -1.0000 -1.0000 0217589 1582891367.70 151.6000 60.0016 32.0000 1.9872 1.9877 418.0129 418.1454 0.0199 -1.0000 -1.0000 0217651 1582891367.80 151.6000 60.0016 32.0000 1.9888 1.9893 417.9663 418.0997 0.0201 -1.0000 -1.0000 0217839 1582891367.90 151.6000 60.0016 32.0000 1.9887 1.9892 418.0513 418.1845 0.0200 -1.0000 -1.0000 0217901 1582891368.00 151.6000 60.0016 32.0000 1.9885 1.9890 418.0812 418.2140 0.0199 -1.0000 -1.0000 0217964 1582891368.10 151.6000 60.0016 32.0000 1.9884 1.9889 418.1491 418.2821 0.0200 -1.0000 -1.0000 0218042 1582891368.20 151.6000 60.0016 32.0000 1.9880 1.9885 418.0604 418.1930 0.0200 -1.0000 -1.0000 0218104 1582891368.30 151.6000 60.0016 32.0000 1.9881 1.9887 417.9429 418.0780 0.0202 -1.0000 -1.0000 0218167 1582891368.40 151.6000 60.0016 32.0000 1.9878 1.9884 418.0195 418.1531 0.0201 -1.0000 -1.0000 0218245 1582891368.50 151.6000 60.0016 32.0000 1.9862 1.9867 418.1091 418.2425 0.0200 -1.0000 -1.0000 0218307 1582891368.60 151.6000 60.0016 32.0000 1.9873 1.9878 418.0921 418.2244 0.0199 -1.0000 -1.0000 0218370 1582891368.70 151.6000 60.0016 32.0000 1.9880 1.9886 417.9054 418.0385 0.0200 -1.0000 -1.0000 0218557 1582891368.80 151.4891 60.0016 32.0000 1.9874 1.9879 417.8380 417.9717 0.0201 -1.0000 -1.0000 0218620 1582891368.90 151.4629 60.0016 32.0000 1.9875 1.9880 417.8951 418.0298 0.0202 -1.0000 -1.0000 0218682 1582891369.00 151.4629 60.0016 32.0000 1.9864 1.9869 417.9718 418.1050 0.0200 -1.0000 -1.0000 0218760 1582891369.10 151.4629 60.0016 32.0000 1.9868 1.9873 418.0715 418.2044 0.0199 -1.0000 -1.0000 0218823 1582891369.20 151.4629 60.0016 32.0000 1.9862 1.9867 417.9818 418.1151 0.0200 -1.0000 -1.0000 0219057 1582891369.30 151.4629 60.0016 32.0000 1.9865 1.9870 417.8203 417.9536 0.0200 -1.0000 -1.0000 0219135 1582891369.40 151.4629 60.0016 32.0000 1.9869 1.9874 417.8955 418.0283 0.0199 -1.0000 -1.0000 0219198 1582891369.50 151.4267 60.0016 32.0000 1.9867 1.9872 418.0446 418.1770 0.0198 -1.0000 -1.0000 0219260 1582891369.60 151.4220 60.0016 32.0000 1.9861 1.9866 417.8436 417.9765 0.0200 -1.0000 -1.0000 0219323 1582891369.70 151.4220 60.0016 32.0000 1.9866 1.9871 417.8488 417.9809 0.0198 -1.0000 -1.0000 0219573 1582891369.80 151.4220 60.0016 32.0000 1.9857 1.9862 417.8263 417.9587 0.0199 -1.0000 -1.0000 0219635 1582891369.90 151.4220 60.0016 32.0000 1.9857 1.9863 417.9873 418.1209 0.0201 -1.0000 -1.0000 0219698 1582891370.00 151.4220 60.0016 32.0000 1.9861 1.9866 418.0852 418.2175 0.0198 -1.0000 -1.0000 0219776 1582891370.10 151.4183 60.0016 32.0000 1.9864 1.9869 417.9902 418.1222 0.0199 -1.0000 -1.0000 0219839 1582891370.20 151.4183 60.0016 32.0000 1.9870 1.9875 417.7817 417.9144 0.0200 -1.0000 -1.0000 0220089 1582891370.30 151.4183 60.0016 32.0000 1.9865 1.9870 417.8714 418.0045 0.0200 -1.0000 -1.0000 0220151 1582891370.40 151.4183 60.0016 32.0000 1.9859 1.9864 418.0445 418.1765 0.0198 -1.0000 -1.0000 0220229 1582891370.50 151.4183 60.0016 32.0000 1.9858 1.9863 418.1344 418.2672 0.0200 -1.0000 -1.0000 0220292 1582891370.60 151.4183 60.0016 32.0000 1.9868 1.9873 417.9062 418.0388 0.0199 -1.0000 -1.0000 0220354 1582891370.70 151.4183 60.0016 32.0000 1.9869 1.9874 417.8638 417.9957 0.0198 -1.0000 -1.0000 0220557 1582891370.80 151.4183 60.0016 32.0000 1.9862 1.9867 418.0074 418.1399 0.0199 -1.0000 -1.0000 0220620 1582891370.90 151.4183 60.0016 32.0000 1.9859 1.9864 418.0270 418.1593 0.0200 -1.0000 -1.0000 0220682 1582891371.00 151.4183 60.0016 32.0000 1.9874 1.9879 417.9392 418.0720 0.0200 -1.0000 -1.0000 0220760 1582891371.10 151.4222 60.0016 32.0000 1.9871 1.9877 417.7254 417.8583 0.0200 -1.0000 -1.0000 0220823 1582891371.20 151.4561 60.0016 32.0000 1.9868 1.9874 417.9100 418.0427 0.0199 -1.0000 -1.0000 0221057 1582891371.30 151.4428 60.0016 32.0000 1.9867 1.9872 418.0362 418.1692 0.0200 -1.0000 -1.0000 0221120 1582891371.40 151.4428 60.0016 32.0000 1.9868 1.9873 417.9591 418.0917 0.0199 -1.0000 -1.0000 0221183 1582891371.50 151.4428 60.0016 32.0000 1.9871 1.9877 417.8548 417.9880 0.0200 -1.0000 -1.0000 0221260 1582891371.60 151.4428 60.0016 32.0000 1.9867 1.9872 417.8126 417.9449 0.0198 -1.0000 -1.0000 0221323 1582891371.70 151.4428 60.0016 32.0000 1.9866 1.9871 417.9643 418.0965 0.0199 -1.0000 -1.0000 0222151 1582891371.80 151.4273 60.0016 32.0000 1.9864 1.9869 417.9629 418.0963 0.0200 -1.0000 -1.0000 0222214 1582891371.90 151.4262 60.0016 32.0000 1.9865 1.9870 417.8951 418.0279 0.0199 -1.0000 -1.0000 0222323 1582891372.00 151.4262 60.0016 32.0000 1.9868 1.9874 417.8300 417.9626 0.0199 -1.0000 -1.0000 0222401 1582891372.10 151.4262 60.0016 32.0000 1.9866 1.9872 417.9919 418.1239 0.0198 -1.0000 -1.0000 0222464 1582891372.20 151.4262 60.0016 32.0000 1.9865 1.9870 418.0373 418.1685 0.0198 -1.0000 -1.0000 0222526 1582891372.30 151.4271 60.0016 32.0000 1.9858 1.9863 417.9202 418.0531 0.0200 -1.0000 -1.0000 0222589 1582891372.40 151.4872 60.0016 32.0000 1.9874 1.9880 417.9031 418.0357 0.0199 -1.0000 -1.0000 0222667 1582891372.50 151.4872 60.0016 32.0000 1.9864 1.9870 417.8479 417.9795 0.0199 -1.0000 -1.0000 0222729 1582891372.60 151.4872 60.0016 32.0000 1.9862 1.9868 418.0199 418.1535 0.0200 -1.0000 -1.0000 0222792 1582891372.70 151.4872 60.0016 32.0000 1.9859 1.9864 417.9916 418.1246 0.0200 -1.0000 -1.0000 0222870 1582891372.80 151.4872 60.0016 32.0000 1.9869 1.9874 417.9480 418.0811 0.0200 -1.0000 -1.0000 0222932 1582891372.90 151.4872 60.0016 32.0000 1.9868 1.9873 417.8896 418.0221 0.0199 -1.0000 -1.0000 0222995 1582891373.00 151.4872 60.0016 32.0000 1.9861 1.9866 417.9553 418.0883 0.0199 -1.0000 -1.0000 0223073 1582891373.10 151.4872 60.0016 32.0000 1.9854 1.9859 418.0682 418.2011 0.0200 -1.0000 -1.0000 0223135 1582891373.20 151.4872 60.0016 32.0000 1.9860 1.9865 417.9621 418.0953 0.0200 -1.0000 -1.0000 0223198 1582891373.30 151.4732 60.0016 32.0000 1.9874 1.9879 417.8367 417.9694 0.0199 -1.0000 -1.0000 0223276 1582891373.40 151.4764 60.0016 32.0000 1.9870 1.9876 417.7929 417.9256 0.0200 -1.0000 -1.0000 0223339 1582891373.50 151.4874 60.0016 32.0000 1.9868 1.9873 417.9161 418.0484 0.0198 -1.0000 -1.0000 0223417 1582891373.60 151.4877 60.0016 32.0000 1.9860 1.9865 417.9918 418.1239 0.0199 -1.0000 -1.0000 0223480 1582891373.70 151.4877 60.0016 32.0000 1.9867 1.9872 418.0469 418.1786 0.0197 -1.0000 -1.0000 0223542 1582891373.80 151.4877 60.0016 32.0000 1.9867 1.9872 417.8669 417.9986 0.0198 -1.0000 -1.0000 0223604 1582891373.90 151.4877 60.0016 32.0000 1.9871 1.9877 417.8271 417.9597 0.0199 -1.0000 -1.0000 0223667 1582891374.00 151.4877 60.0016 32.0000 1.9866 1.9872 417.8117 417.9447 0.0200 -1.0000 -1.0000 0223729 1582891374.10 151.4877 60.0016 32.0000 1.9864 1.9869 417.9036 418.0359 0.0198 -1.0000 -1.0000 0223807 1582891374.20 151.4877 60.0016 32.0000 1.9859 1.9864 417.9819 418.1158 0.0201 -1.0000 -1.0000 0223870 1582891374.30 151.4877 60.0016 32.0000 1.9875 1.9880 417.8058 417.9387 0.0199 -1.0000 -1.0000 0224354 1582891374.40 151.4877 60.0016 32.0000 1.9864 1.9869 417.8415 417.9735 0.0199 -1.0000 -1.0000 0224432 1582891374.50 151.4877 60.0016 32.0000 1.9863 1.9869 418.0918 418.2247 0.0199 -1.0000 -1.0000 0224495 1582891374.60 151.5117 60.0018 32.0000 1.9859 1.9864 418.1028 418.2352 0.0199 -1.0000 -1.0000 0224573 1582891374.70 151.5130 60.0018 32.0000 1.9862 1.9867 418.0398 418.1725 0.0199 -1.0000 -1.0000 0224635 1582891374.80 151.5130 60.0018 32.0000 1.9875 1.9880 417.8715 418.0054 0.0201 -1.0000 -1.0000 0224807 1582891374.90 151.5130 60.0018 32.0000 1.9869 1.9874 417.8788 418.0111 0.0199 -1.0000 -1.0000 0224870 1582891375.00 151.5130 60.0018 32.0000 1.9866 1.9871 417.9663 418.0988 0.0199 -1.0000 -1.0000 0224948 1582891375.10 151.5126 60.0018 32.0000 1.9859 1.9864 417.9703 418.1033 0.0200 -1.0000 -1.0000 0225010 1582891375.20 151.5003 60.0018 32.0000 1.9871 1.9876 417.9733 418.1043 0.0198 -1.0000 -1.0000 0225073 1582891375.30 151.5003 60.0018 32.0000 1.9866 1.9871 417.9025 418.0362 0.0201 -1.0000 -1.0000 0225557 1582891375.40 151.5003 60.0018 32.0000 1.9862 1.9867 418.0970 418.2309 0.0200 -1.0000 -1.0000 0225620 1582891375.50 151.5003 60.0018 32.0000 1.9862 1.9867 418.0293 418.1627 0.0200 -1.0000 -1.0000 0225698 1582891375.60 151.5003 60.0018 32.0000 1.9871 1.9877 417.9472 418.0813 0.0201 -1.0000 -1.0000 0225776 1582891375.70 151.5003 60.0018 32.0000 1.9873 1.9879 417.8715 418.0043 0.0199 -1.0000 -1.0000 0225839 1582891375.80 151.5598 60.0018 32.0000 1.9862 1.9867 417.9549 418.0878 0.0199 -1.0000 -1.0000 0226073 1582891375.90 151.5598 60.0018 32.0000 1.9857 1.9862 417.9229 418.0554 0.0199 -1.0000 -1.0000 0226135 1582891376.00 151.5598 60.0018 32.0000 1.9862 1.9867 417.9947 418.1281 0.0200 -1.0000 -1.0000 0226198 1582891376.10 151.5598 60.0018 32.0000 1.9880 1.9885 417.8917 418.0244 0.0199 -1.0000 -1.0000 0226276 1582891376.20 151.5598 60.0018 32.0000 1.9872 1.9878 417.9272 418.0597 0.0199 -1.0000 -1.0000 0226339 1582891376.30 151.5598 60.0018 32.0000 1.9871 1.9876 417.9543 418.0861 0.0198 -1.0000 -1.0000 0226401 1582891376.40 151.5204 60.0018 32.0000 1.9866 1.9871 418.0030 418.1356 0.0199 -1.0000 -1.0000 0226542 1582891376.50 151.5204 60.0018 32.0000 1.9871 1.9876 417.9205 418.0536 0.0200 -1.0000 -1.0000 0226604 1582891376.60 151.5204 60.0018 32.0000 1.9870 1.9876 417.8991 418.0325 0.0200 -1.0000 -1.0000 0226667 1582891376.70 151.5204 60.0018 32.0000 1.9870 1.9875 417.9179 418.0513 0.0200 -1.0000 -1.0000 0226729 1582891376.80 151.5204 60.0018 32.0000 1.9866 1.9871 418.0550 418.1884 0.0200 -1.0000 -1.0000 0226807 1582891376.90 151.5204 60.0018 32.0000 1.9868 1.9874 418.0799 418.2129 0.0199 -1.0000 -1.0000 0226870 1582891377.00 151.5045 60.0018 32.0000 1.9871 1.9877 417.9871 418.1199 0.0199 -1.0000 -1.0000 0226948 1582891377.10 151.5045 60.0018 32.0000 1.9880 1.9885 417.8417 417.9743 0.0199 -1.0000 -1.0000 0227010 1582891377.20 151.5045 60.0018 32.0000 1.9866 1.9872 417.9320 418.0646 0.0199 -1.0000 -1.0000 0227073 1582891377.30 151.5045 60.0018 32.0000 1.9858 1.9863 418.1673 418.2995 0.0198 -1.0000 -1.0000 0227135 1582891377.40 151.5045 60.0018 32.0000 1.9861 1.9866 418.0633 418.1955 0.0199 -1.0000 -1.0000 0227198 1582891377.50 151.5045 60.0018 32.0000 1.9866 1.9872 418.0090 418.1422 0.0200 -1.0000 -1.0000 0227276 1582891377.60 151.4603 60.0018 32.0000 1.9871 1.9876 417.8619 417.9946 0.0199 -1.0000 -1.0000 0227339 1582891377.70 151.4603 60.0018 32.0000 1.9862 1.9868 418.0598 418.1920 0.0199 -1.0000 -1.0000 0227401 1582891377.80 151.4603 60.0018 32.0000 1.9875 1.9880 417.9811 418.1141 0.0199 -1.0000 -1.0000 0227480 1582891377.90 151.4603 60.0018 32.0000 1.9870 1.9875 417.9373 418.0689 0.0197 -1.0000 -1.0000 0227792 1582891378.00 151.4603 60.0018 32.0000 1.9874 1.9879 417.9222 418.0543 0.0199 -1.0000 -1.0000 0227854 1582891378.10 151.4515 60.0018 32.0000 1.9864 1.9869 418.0717 418.2039 0.0199 -1.0000 -1.0000 0227917 1582891378.20 151.4415 60.0018 32.0000 1.9865 1.9870 418.0448 418.1780 0.0200 -1.0000 -1.0000 0227979 1582891378.30 151.4415 60.0018 32.0000 1.9861 1.9866 418.1147 418.2463 0.0198 -1.0000 -1.0000 0228135 1582891378.40 151.4415 60.0018 32.0000 1.9867 1.9873 417.9711 418.1045 0.0200 -1.0000 -1.0000 0228323 1582891378.50 151.4415 60.0018 32.0000 1.9871 1.9876 417.8846 418.0173 0.0199 -1.0000 -1.0000 0228386 1582891378.60 151.4415 60.0018 32.0000 1.9880 1.9886 417.7958 417.9287 0.0199 -1.0000 -1.0000 0228448 1582891378.70 151.4426 60.0018 32.0000 1.9870 1.9875 417.9982 418.1306 0.0199 -1.0000 -1.0000 0228526 1582891378.80 151.4426 60.0018 32.0000 1.9863 1.9868 418.0065 418.1393 0.0200 -1.0000 -1.0000 0228589 1582891378.90 151.4426 60.0018 32.0000 1.9872 1.9877 417.8937 418.0259 0.0198 -1.0000 -1.0000 0228823 1582891379.00 151.4426 60.0018 32.0000 1.9877 1.9882 417.8741 418.0061 0.0199 -1.0000 -1.0000 0228886 1582891379.10 151.4426 60.0018 32.0000 1.9860 1.9865 418.0363 418.1689 0.0199 -1.0000 -1.0000 0228948 1582891379.20 151.4426 60.0018 32.0000 1.9861 1.9866 418.1407 418.2732 0.0199 -1.0000 -1.0000 0229010 1582891379.30 151.4507 60.0018 32.0000 1.9874 1.9879 418.1502 418.2840 0.0201 -1.0000 -1.0000 0229089 1582891379.40 151.4507 60.0018 32.0000 1.9876 1.9882 417.9371 418.0699 0.0200 -1.0000 -1.0000 0229151 1582891379.50 151.4507 60.0018 32.0000 1.9884 1.9889 417.9366 418.0695 0.0200 -1.0000 -1.0000 0229823 1582891379.60 151.4507 60.0018 32.0000 1.9867 1.9873 418.0511 418.1831 0.0198 -1.0000 -1.0000 0229886 1582891379.70 151.4507 60.0018 32.0000 1.9870 1.9875 418.0939 418.2257 0.0198 -1.0000 -1.0000 0229948 1582891379.80 151.4547 60.0018 32.0000 1.9876 1.9881 418.0455 418.1779 0.0199 -1.0000 -1.0000 0230026 1582891379.90 151.4915 60.0020 32.0000 1.9876 1.9881 417.9625 418.0947 0.0198 -1.0000 -1.0000 0230089 1582891380.00 151.4915 60.0020 32.0000 1.9869 1.9874 418.0900 418.2227 0.0199 -1.0000 -1.0000 0230151 1582891380.10 151.4915 60.0020 32.0000 1.9871 1.9876 418.1829 418.3154 0.0199 -1.0000 -1.0000 0230229 1582891380.20 151.4915 60.0020 32.0000 1.9873 1.9878 418.1091 418.2418 0.0199 -1.0000 -1.0000 0230292 1582891380.30 151.4915 60.0020 32.0000 1.9872 1.9877 417.9134 418.0453 0.0198 -1.0000 -1.0000 0230401 1582891380.40 151.4407 60.0020 32.0000 1.9876 1.9882 417.9114 418.0443 0.0199 -1.0000 -1.0000 0230479 1582891380.50 151.4407 60.0020 32.0000 1.9874 1.9879 417.9005 418.0331 0.0199 -1.0000 -1.0000 0230542 1582891380.60 151.4407 60.0020 32.0000 1.9871 1.9877 418.0100 418.1424 0.0199 -1.0000 -1.0000 0230604 1582891380.70 151.4407 60.0020 32.0000 1.9871 1.9876 418.0996 418.2330 0.0200 -1.0000 -1.0000 0230682 1582891380.80 151.4407 60.0020 32.0000 1.9874 1.9879 418.0938 418.2264 0.0200 -1.0000 -1.0000 0230745 1582891380.90 151.4407 60.0020 32.0000 1.9877 1.9882 417.9618 418.0943 0.0199 -1.0000 -1.0000 0230807 1582891381.00 151.4407 60.0020 32.0000 1.9878 1.9883 417.9151 418.0472 0.0198 -1.0000 -1.0000 0231745 1582891381.10 151.4573 60.0020 32.0000 1.9874 1.9879 418.1417 418.2742 0.0199 -1.0000 -1.0000 0231807 1582891381.20 151.4573 60.0020 32.0000 1.9882 1.9887 418.0387 418.1715 0.0199 -1.0000 -1.0000 0231870 1582891381.30 151.4573 60.0020 32.0000 1.9878 1.9883 417.9601 418.0930 0.0199 -1.0000 -1.0000 0231932 1582891381.40 151.4573 60.0020 32.0000 1.9874 1.9879 418.0305 418.1631 0.0199 -1.0000 -1.0000 0231995 1582891381.50 151.4573 60.0020 32.0000 1.9869 1.9875 418.0699 418.2022 0.0198 -1.0000 -1.0000 0232089 1582891381.60 151.4573 60.0020 32.0000 1.9863 1.9868 418.2393 418.3721 0.0200 -1.0000 -1.0000 0232151 1582891381.70 151.4573 60.0020 32.0000 1.9871 1.9877 418.1259 418.2595 0.0201 -1.0000 -1.0000 0232214 1582891381.80 151.4573 60.0020 32.0000 1.9886 1.9892 417.9985 418.1322 0.0200 -1.0000 -1.0000 0232292 1582891381.90 151.4573 60.0020 32.0000 1.9877 1.9882 417.9903 418.1227 0.0198 -1.0000 -1.0000 0232354 1582891382.00 151.4573 60.0020 32.0000 1.9869 1.9874 418.1009 418.2323 0.0198 -1.0000 -1.0000 0232417 1582891382.10 151.4573 60.0020 32.0000 1.9865 1.9870 418.1140 418.2466 0.0199 -1.0000 -1.0000 0232495 1582891382.20 151.4312 60.0020 32.0000 1.9869 1.9874 418.0105 418.1427 0.0199 -1.0000 -1.0000 0232542 1582891382.30 151.4312 60.0020 32.0000 1.9874 1.9879 417.9093 418.0417 0.0199 -1.0000 -1.0000 0232620 1582891382.40 151.4312 60.0020 32.0000 1.9875 1.9880 417.9834 418.1153 0.0198 -1.0000 -1.0000 0232698 1582891382.50 151.4312 60.0020 32.0000 1.9867 1.9872 418.0995 418.2319 0.0199 -1.0000 -1.0000 0232760 1582891382.60 151.4312 60.0020 32.0000 1.9873 1.9879 418.0334 418.1656 0.0199 -1.0000 -1.0000 0232807 1582891382.70 151.4312 60.0020 32.0000 1.9878 1.9884 417.9310 418.0643 0.0200 -1.0000 -1.0000 0232886 1582891382.80 151.4395 60.0020 32.0000 1.9873 1.9879 417.9408 418.0724 0.0198 -1.0000 -1.0000 0232948 1582891382.90 151.4395 60.0020 32.0000 1.9872 1.9878 418.0767 418.2095 0.0200 -1.0000 -1.0000 0233010 1582891383.00 151.4395 60.0020 32.0000 1.9867 1.9872 418.1899 418.3231 0.0200 -1.0000 -1.0000 0233089 1582891383.10 151.4395 60.0020 32.0000 1.9867 1.9872 418.0997 418.2321 0.0199 -1.0000 -1.0000 0233151 1582891383.20 151.4395 60.0020 32.0000 1.9877 1.9882 417.9313 418.0637 0.0199 -1.0000 -1.0000 0233214 1582891383.30 151.4395 60.0020 32.0000 1.9872 1.9877 417.9028 418.0344 0.0198 -1.0000 -1.0000 0233307 1582891383.40 151.4395 60.0020 32.0000 1.9869 1.9874 418.1491 418.2824 0.0200 -1.0000 -1.0000 0233370 1582891383.50 151.4395 60.0020 32.0000 1.9874 1.9879 418.1219 418.2539 0.0198 -1.0000 -1.0000 0233432 1582891383.60 151.4395 60.0020 32.0000 1.9874 1.9879 417.9576 418.0894 0.0199 -1.0000 -1.0000 0233495 1582891383.70 151.4395 60.0020 32.0000 1.9878 1.9883 417.9849 418.1174 0.0199 -1.0000 -1.0000 0233557 1582891383.80 151.4395 60.0020 32.0000 1.9870 1.9875 418.0572 418.1895 0.0199 -1.0000 -1.0000 0233635 1582891383.90 151.4395 60.0020 32.0000 1.9864 1.9869 418.1870 418.3205 0.0200 -1.0000 -1.0000 0233698 1582891384.00 151.4852 60.0020 32.0000 1.9870 1.9875 418.0724 418.2054 0.0200 -1.0000 -1.0000 0233760 1582891384.10 151.4852 60.0020 32.0000 1.9878 1.9883 417.9024 418.0348 0.0199 -1.0000 -1.0000 0233839 1582891384.20 151.4852 60.0020 32.0000 1.9875 1.9880 417.9574 418.0891 0.0197 -1.0000 -1.0000 0233901 1582891384.30 151.4852 60.0020 32.0000 1.9868 1.9873 418.0330 418.1640 0.0196 -1.0000 -1.0000 0233964 1582891384.40 151.4852 60.0020 32.0000 1.9865 1.9870 418.0146 418.1468 0.0198 -1.0000 -1.0000 0234026 1582891384.50 151.4357 60.0020 32.0000 1.9862 1.9867 418.0606 418.1922 0.0198 -1.0000 -1.0000 0234089 1582891384.60 151.4357 60.0020 32.0000 1.9874 1.9879 417.9397 418.0721 0.0199 -1.0000 -1.0000 0235276 1582891384.70 151.4357 60.0020 32.0000 1.9875 1.9880 417.8875 418.0195 0.0198 -1.0000 -1.0000 0235339 1582891384.80 151.4357 60.0020 32.0000 1.9874 1.9879 418.0214 418.1544 0.0199 -1.0000 -1.0000 0235401 1582891384.90 151.4357 60.0020 32.0000 1.9869 1.9874 418.1268 418.2590 0.0198 -1.0000 -1.0000 0235464 1582891385.00 151.4473 60.0022 32.0000 1.9875 1.9881 418.0449 418.1772 0.0199 -1.0000 -1.0000 0235542 1582891385.10 151.4599 60.0025 32.0000 1.9873 1.9878 417.8885 418.0201 0.0197 -1.0000 -1.0000 0235604 1582891385.20 151.4599 60.0025 32.0000 1.9879 1.9884 417.8174 417.9484 0.0197 -1.0000 -1.0000 0235667 1582891385.30 151.4599 60.0025 32.0000 1.9871 1.9877 418.0128 418.1447 0.0199 -1.0000 -1.0000 0235745 1582891385.40 151.4599 60.0025 32.0000 1.9868 1.9874 418.0020 418.1351 0.0200 -1.0000 -1.0000 0235807 1582891385.50 151.4599 60.0025 32.0000 1.9871 1.9877 418.1360 418.2689 0.0200 -1.0000 -1.0000 0235870 1582891385.60 151.4436 60.0025 32.0000 1.9864 1.9869 418.0435 418.1758 0.0198 -1.0000 -1.0000 0235932 1582891385.70 151.4436 60.0025 32.0000 1.9872 1.9877 417.9532 418.0856 0.0198 -1.0000 -1.0000 0236010 1582891385.80 151.4436 60.0025 32.0000 1.9867 1.9872 417.9699 418.1015 0.0198 -1.0000 -1.0000 0236073 1582891385.90 151.4436 60.0025 32.0000 1.9872 1.9878 418.0255 418.1578 0.0198 -1.0000 -1.0000 0236135 1582891386.00 151.4436 60.0025 32.0000 1.9868 1.9873 418.0944 418.2258 0.0198 -1.0000 -1.0000 0236198 1582891386.10 151.4640 60.0025 32.0000 1.9872 1.9877 417.9538 418.0873 0.0200 -1.0000 -1.0000 0236276 1582891386.20 151.4784 60.0025 32.0000 1.9876 1.9882 417.9618 418.0943 0.0199 -1.0000 -1.0000 0236339 1582891386.30 151.4784 60.0025 32.0000 1.9870 1.9876 417.9069 418.0393 0.0199 -1.0000 -1.0000 0236401 1582891386.40 151.4784 60.0025 32.0000 1.9873 1.9878 418.0547 418.1859 0.0197 -1.0000 -1.0000 0236479 1582891386.50 151.4784 60.0025 32.0000 1.9870 1.9875 418.1115 418.2434 0.0199 -1.0000 -1.0000 0236542 1582891386.60 151.4784 60.0025 32.0000 1.9876 1.9881 417.9671 418.0994 0.0198 -1.0000 -1.0000 0236604 1582891386.70 151.4784 60.0025 32.0000 1.9880 1.9885 417.8955 418.0275 0.0198 -1.0000 -1.0000 0236667 1582891386.80 151.4784 60.0025 32.0000 1.9884 1.9889 417.9374 418.0688 0.0198 -1.0000 -1.0000 0236729 1582891386.90 151.4784 60.0025 32.0000 1.9874 1.9879 418.1188 418.2508 0.0198 -1.0000 -1.0000 0236792 1582891387.00 151.4784 60.0025 32.0000 1.9868 1.9874 417.9097 418.0424 0.0200 -1.0000 -1.0000 0236870 1582891387.10 151.4784 60.0025 32.0000 1.9876 1.9881 417.8668 417.9989 0.0198 -1.0000 -1.0000 0236932 1582891387.20 151.4898 60.0025 32.0000 1.9871 1.9876 417.9954 418.1279 0.0199 -1.0000 -1.0000 0237057 1582891387.30 151.4940 60.0025 32.0000 1.9865 1.9870 418.0654 418.1976 0.0198 -1.0000 -1.0000 0237135 1582891387.40 151.4940 60.0025 32.0000 1.9865 1.9870 418.0476 418.1800 0.0199 -1.0000 -1.0000 0237198 1582891387.50 151.4940 60.0025 32.0000 1.9875 1.9880 417.9520 418.0844 0.0199 -1.0000 -1.0000 0237260 1582891387.60 151.4940 60.0025 32.0000 1.9873 1.9878 417.8883 418.0204 0.0198 -1.0000 -1.0000 0237323 1582891387.70 151.4940 60.0025 32.0000 1.9870 1.9875 418.0176 418.1489 0.0197 -1.0000 -1.0000 0237604 1582891387.80 151.4940 60.0025 32.0000 1.9865 1.9870 418.0818 418.2137 0.0198 -1.0000 -1.0000 0237682 1582891387.90 151.4940 60.0025 32.0000 1.9867 1.9872 418.0843 418.2167 0.0199 -1.0000 -1.0000 0237745 1582891388.00 151.5195 60.0025 32.0000 1.9868 1.9873 417.9761 418.1085 0.0199 -1.0000 -1.0000 0237792 1582891388.10 151.5195 60.0025 32.0000 1.9868 1.9873 417.9365 418.0684 0.0198 -1.0000 -1.0000 0237870 1582891388.20 151.5195 60.0025 32.0000 1.9865 1.9870 418.0002 418.1330 0.0199 -1.0000 -1.0000 0238839 1582891388.30 151.5195 60.0025 32.0000 1.9872 1.9877 418.0226 418.1550 0.0198 -1.0000 -1.0000 0238901 1582891388.40 151.5195 60.0025 32.0000 1.9873 1.9878 417.8272 417.9587 0.0197 -1.0000 -1.0000 0238979 1582891388.50 151.5185 60.0025 32.0000 1.9873 1.9878 417.8681 418.0007 0.0199 -1.0000 -1.0000 0239057 1582891388.60 151.5182 60.0025 32.0000 1.9865 1.9871 417.9567 418.0888 0.0198 -1.0000 -1.0000 0239120 1582891388.70 151.5182 60.0025 32.0000 1.9871 1.9876 418.0206 418.1530 0.0199 -1.0000 -1.0000 0239182 1582891388.80 151.5182 60.0025 32.0000 1.9867 1.9872 418.0325 418.1640 0.0197 -1.0000 -1.0000 0239245 1582891388.90 151.5182 60.0025 32.0000 1.9872 1.9877 417.9603 418.0914 0.0198 -1.0000 -1.0000 0239307 1582891389.00 151.5182 60.0025 32.0000 1.9878 1.9883 417.8946 418.0272 0.0199 -1.0000 -1.0000 0239386 1582891389.10 151.5340 60.0025 32.0000 1.9874 1.9879 417.9483 418.0810 0.0199 -1.0000 -1.0000 0239448 1582891389.20 151.5410 60.0025 32.0000 1.9875 1.9880 418.1626 418.2956 0.0199 -1.0000 -1.0000 0239823 1582891389.30 151.5410 60.0025 32.0000 1.9881 1.9886 418.0187 418.1506 0.0198 -1.0000 -1.0000 0239901 1582891389.40 151.5410 60.0025 32.0000 1.9872 1.9878 417.9058 418.0375 0.0198 -1.0000 -1.0000 0239964 1582891389.50 151.5410 60.0025 32.0000 1.9879 1.9884 417.9676 418.0993 0.0198 -1.0000 -1.0000 0240042 1582891389.60 151.5410 60.0025 32.0000 1.9878 1.9883 418.0876 418.2194 0.0198 -1.0000 -1.0000 0240104 1582891389.70 151.7141 60.0023 32.0000 1.9869 1.9874 418.1272 418.2590 0.0198 -1.0000 -1.0000 0240151 1582891389.80 151.7141 60.0023 32.0000 1.9875 1.9880 418.0482 418.1801 0.0198 -1.0000 -1.0000 0240229 1582891389.90 151.7141 60.0023 32.0000 1.9886 1.9892 418.0557 418.1874 0.0198 -1.0000 -1.0000 0240292 1582891390.00 151.7141 60.0023 32.0000 1.9886 1.9891 417.9074 418.0403 0.0200 -1.0000 -1.0000 0240354 1582891390.10 151.7141 60.0023 32.0000 1.9884 1.9889 418.0982 418.2311 0.0199 -1.0000 -1.0000 0240432 1582891390.20 151.7141 60.0023 32.0000 1.9879 1.9884 418.1824 418.3151 0.0199 -1.0000 -1.0000 0240823 1582891390.30 151.7141 60.0023 32.0000 1.9883 1.9888 418.1112 418.2434 0.0198 -1.0000 -1.0000 0240886 1582891390.40 151.7141 60.0023 32.0000 1.9886 1.9891 418.0375 418.1693 0.0198 -1.0000 -1.0000 0240964 1582891390.50 151.7141 60.0023 32.0000 1.9880 1.9885 418.0897 418.2208 0.0197 -1.0000 -1.0000 0241026 1582891390.60 151.7141 60.0023 32.0000 1.9876 1.9882 418.1719 418.3045 0.0199 -1.0000 -1.0000 0241089 1582891390.70 151.7141 60.0023 32.0000 1.9877 1.9882 418.0899 418.2226 0.0199 -1.0000 -1.0000 0241167 1582891390.80 151.7141 60.0023 32.0000 1.9883 1.9889 417.7643 417.8968 0.0199 -1.0000 -1.0000 0241229 1582891390.90 151.4834 60.0023 32.0000 1.9884 1.9889 417.8521 417.9846 0.0199 -1.0000 -1.0000 0241292 1582891391.00 151.4834 60.0023 32.0000 1.9873 1.9878 417.9861 418.1179 0.0197 -1.0000 -1.0000 0241354 1582891391.10 151.4834 60.0023 32.0000 1.9871 1.9877 418.1091 418.2410 0.0199 -1.0000 -1.0000 0241417 1582891391.20 151.4834 60.0023 32.0000 1.9870 1.9875 418.1338 418.2657 0.0197 -1.0000 -1.0000 0241479 1582891391.30 151.4834 60.0023 32.0000 1.9874 1.9880 418.0382 418.1696 0.0198 -1.0000 -1.0000 0241557 1582891391.40 151.4834 60.0023 32.0000 1.9878 1.9883 417.8945 418.0266 0.0198 -1.0000 -1.0000 0241620 1582891391.50 151.4834 60.0023 32.0000 1.9877 1.9882 418.0397 418.1726 0.0199 -1.0000 -1.0000 0241698 1582891391.60 151.4834 60.0023 32.0000 1.9867 1.9872 418.0186 418.1499 0.0198 -1.0000 -1.0000 0241760 1582891391.70 151.4834 60.0023 32.0000 1.9864 1.9869 417.9269 418.0594 0.0199 -1.0000 -1.0000 0241948 1582891391.80 151.4834 60.0023 32.0000 1.9871 1.9876 417.8686 418.0015 0.0199 -1.0000 -1.0000 0242073 1582891391.90 151.4834 60.0023 32.0000 1.9865 1.9870 417.9463 418.0786 0.0198 -1.0000 -1.0000 0242135 1582891392.00 151.4812 60.0023 32.0000 1.9866 1.9871 418.0271 418.1589 0.0198 -1.0000 -1.0000 0242198 1582891392.10 151.4763 60.0023 32.0000 1.9858 1.9863 418.1138 418.2453 0.0197 -1.0000 -1.0000 0242276 1582891392.20 151.4763 60.0023 32.0000 1.9864 1.9869 418.0335 418.1654 0.0197 -1.0000 -1.0000 0242339 1582891392.30 151.4763 60.0023 32.0000 1.9873 1.9878 417.8372 417.9675 0.0196 -1.0000 -1.0000 0242510 1582891392.40 151.4763 60.0023 32.0000 1.9867 1.9872 417.8061 417.9374 0.0198 -1.0000 -1.0000 0242589 1582891392.50 151.4763 60.0023 32.0000 1.9864 1.9869 417.9143 418.0474 0.0200 -1.0000 -1.0000 0242651 1582891392.60 151.4763 60.0023 32.0000 1.9862 1.9867 417.9744 418.1069 0.0198 -1.0000 -1.0000 0242714 1582891392.70 151.4763 60.0023 32.0000 1.9868 1.9874 417.9485 418.0803 0.0199 -1.0000 -1.0000 0242776 1582891392.80 151.4754 60.0023 32.0000 1.9875 1.9880 417.8354 417.9688 0.0200 -1.0000 -1.0000 0242839 1582891392.90 151.4782 60.0023 32.0000 1.9875 1.9880 417.8274 417.9587 0.0198 -1.0000 -1.0000 0242901 1582891393.00 151.4782 60.0023 32.0000 1.9862 1.9868 418.0073 418.1392 0.0199 -1.0000 -1.0000 0242979 1582891393.10 151.4807 60.0023 32.0000 1.9854 1.9859 418.0783 418.2105 0.0198 -1.0000 -1.0000 0243042 1582891393.20 151.5152 60.0023 32.0000 1.9861 1.9867 417.9479 418.0800 0.0198 -1.0000 -1.0000 0243104 1582891393.30 151.5152 60.0023 32.0000 1.9866 1.9871 417.8452 417.9769 0.0198 -1.0000 -1.0000 0243183 1582891393.40 151.5152 60.0023 32.0000 1.9866 1.9871 417.8152 417.9474 0.0199 -1.0000 -1.0000 0243245 1582891393.50 151.5152 60.0023 32.0000 1.9860 1.9865 417.9129 418.0451 0.0198 -1.0000 -1.0000 0243307 1582891393.60 151.5152 60.0023 32.0000 1.9855 1.9860 417.9334 418.0651 0.0199 -1.0000 -1.0000 0243370 1582891393.70 151.5152 60.0023 32.0000 1.9861 1.9866 418.0189 418.1507 0.0198 -1.0000 -1.0000 0243432 1582891393.80 151.5152 60.0023 32.0000 1.9872 1.9877 417.7705 417.9030 0.0199 -1.0000 -1.0000 0244120 1582891393.90 151.5152 60.0023 32.0000 1.9873 1.9878 417.8092 417.9420 0.0199 -1.0000 -1.0000 0244182 1582891394.00 151.5152 60.0023 32.0000 1.9872 1.9877 417.8633 417.9955 0.0198 -1.0000 -1.0000 0244245 1582891394.10 151.5152 60.0023 32.0000 1.9868 1.9873 417.9626 418.0947 0.0199 -1.0000 -1.0000 0244323 1582891394.20 151.5152 60.0023 32.0000 1.9861 1.9866 418.0340 418.1659 0.0198 -1.0000 -1.0000 0244386 1582891394.30 151.5152 60.0023 32.0000 1.9861 1.9866 417.8787 418.0105 0.0198 -1.0000 -1.0000 0244448 1582891394.40 151.5152 60.0023 32.0000 1.9873 1.9878 417.8174 417.9484 0.0197 -1.0000 -1.0000 0244510 1582891394.50 151.5152 60.0023 32.0000 1.9869 1.9874 417.9211 418.0532 0.0198 -1.0000 -1.0000 0244573 1582891394.60 151.5152 60.0023 32.0000 1.9862 1.9867 418.0819 418.2132 0.0196 -1.0000 -1.0000 0244651 1582891394.70 151.5152 60.0023 32.0000 1.9861 1.9866 418.0641 418.1963 0.0199 -1.0000 -1.0000 0244714 1582891394.80 151.5152 60.0023 32.0000 1.9868 1.9873 418.0566 418.1885 0.0198 -1.0000 -1.0000 0244854 1582891394.90 151.5001 60.0023 32.0000 1.9871 1.9876 417.9292 418.0615 0.0199 -1.0000 -1.0000 0244917 1582891395.00 151.5001 60.0023 32.0000 1.9863 1.9868 418.0152 418.1477 0.0199 -1.0000 -1.0000 0244995 1582891395.10 151.5001 60.0023 32.0000 1.9860 1.9865 418.0366 418.1697 0.0199 -1.0000 -1.0000 0245057 1582891395.20 151.5001 60.0023 32.0000 1.9867 1.9872 418.0826 418.2143 0.0198 -1.0000 -1.0000 0245120 1582891395.30 151.5001 60.0023 32.0000 1.9872 1.9877 417.9640 418.0957 0.0197 -1.0000 -1.0000 0245183 1582891395.40 151.5001 60.0023 32.0000 1.9873 1.9878 417.9011 418.0318 0.0197 -1.0000 -1.0000 0245245 1582891395.50 151.5015 60.0028 32.0000 1.9870 1.9876 417.8841 418.0158 0.0197 -1.0000 -1.0000 0245323 1582891395.60 151.5015 60.0028 32.0000 1.9865 1.9870 417.9621 418.0939 0.0199 -1.0000 -1.0000 0245557 1582891395.70 151.5015 60.0028 32.0000 1.9861 1.9866 418.0971 418.2296 0.0199 -1.0000 -1.0000 0245620 1582891395.80 151.5015 60.0028 32.0000 1.9870 1.9876 417.8691 418.0013 0.0199 -1.0000 -1.0000 0245698 1582891395.90 151.5015 60.0028 32.0000 1.9876 1.9882 417.8730 418.0052 0.0199 -1.0000 -1.0000 0245839 1582891396.00 151.5096 60.0028 32.0000 1.9871 1.9877 417.8559 417.9888 0.0199 -1.0000 -1.0000 0245917 1582891396.10 151.5096 60.0028 32.0000 1.9871 1.9876 418.1494 418.2814 0.0199 -1.0000 -1.0000 0245995 1582891396.20 151.5096 60.0028 32.0000 1.9866 1.9872 418.0638 418.1970 0.0200 -1.0000 -1.0000 0246057 1582891396.30 151.5096 60.0028 32.0000 1.9872 1.9877 417.9807 418.1127 0.0198 -1.0000 -1.0000 0246120 1582891396.40 151.5096 60.0028 32.0000 1.9875 1.9880 417.9143 418.0466 0.0199 -1.0000 -1.0000 0246198 1582891396.50 151.5096 60.0028 32.0000 1.9874 1.9879 417.9315 418.0641 0.0199 -1.0000 -1.0000 0246260 1582891396.60 151.5096 60.0028 32.0000 1.9862 1.9867 418.0233 418.1552 0.0198 -1.0000 -1.0000 0246323 1582891396.70 151.5096 60.0028 32.0000 1.9859 1.9864 418.0656 418.1975 0.0198 -1.0000 -1.0000 0246401 1582891396.80 151.5096 60.0028 32.0000 1.9868 1.9873 417.9944 418.1265 0.0198 -1.0000 -1.0000 0246464 1582891396.90 151.5096 60.0028 32.0000 1.9868 1.9874 417.8804 418.0126 0.0199 -1.0000 -1.0000 0246573 1582891397.00 151.5096 60.0028 32.0000 1.9872 1.9878 417.8440 417.9772 0.0200 -1.0000 -1.0000 0246651 1582891397.10 151.5096 60.0028 32.0000 1.9873 1.9878 417.8782 418.0108 0.0199 -1.0000 -1.0000 0246714 1582891397.20 151.4714 60.0028 32.0000 1.9869 1.9875 417.9700 418.1027 0.0199 -1.0000 -1.0000 0246776 1582891397.30 151.3966 60.0028 32.0000 1.9865 1.9871 418.0175 418.1504 0.0199 -1.0000 -1.0000 0246854 1582891397.40 151.3966 60.0028 32.0000 1.9871 1.9876 417.9347 418.0655 0.0197 -1.0000 -1.0000 0247089 1582891397.50 151.3966 60.0028 32.0000 1.9871 1.9876 417.8695 418.0012 0.0197 -1.0000 -1.0000 0247167 1582891397.60 151.3966 60.0028 32.0000 1.9862 1.9867 417.9383 418.0697 0.0197 -1.0000 -1.0000 0247229 1582891397.70 151.3966 60.0028 32.0000 1.9868 1.9873 418.0593 418.1920 0.0199 -1.0000 -1.0000 0247292 1582891397.80 151.4651 60.0028 32.0000 1.9878 1.9884 417.9743 418.1065 0.0198 -1.0000 -1.0000 0247354 1582891397.90 151.4651 60.0028 32.0000 1.9873 1.9879 417.8394 417.9713 0.0198 -1.0000 -1.0000 0247589 1582891398.00 151.4651 60.0028 32.0000 1.9879 1.9884 417.8813 418.0128 0.0198 -1.0000 -1.0000 0247651 1582891398.10 151.4651 60.0028 32.0000 1.9869 1.9874 418.0400 418.1733 0.0199 -1.0000 -1.0000 0247729 1582891398.20 151.4651 60.0028 32.0000 1.9861 1.9866 418.0679 418.1992 0.0197 -1.0000 -1.0000 0247792 1582891398.30 151.4716 60.0028 32.0000 1.9872 1.9877 418.2129 418.3450 0.0198 -1.0000 -1.0000 0247854 1582891398.40 151.4741 60.0028 32.0000 1.9877 1.9882 417.8988 418.0307 0.0198 -1.0000 -1.0000 0247932 1582891398.50 151.4741 60.0028 32.0000 1.9873 1.9878 417.9128 418.0452 0.0199 -1.0000 -1.0000 0248104 1582891398.60 151.4741 60.0028 32.0000 1.9874 1.9879 417.9114 418.0443 0.0200 -1.0000 -1.0000 0248167 1582891398.70 151.4741 60.0028 32.0000 1.9867 1.9872 418.1462 418.2792 0.0199 -1.0000 -1.0000 0248245 1582891398.80 151.4741 60.0028 32.0000 1.9872 1.9877 418.0284 418.1605 0.0199 -1.0000 -1.0000 0248307 1582891398.90 151.4736 60.0028 32.0000 1.9873 1.9879 417.9597 418.0908 0.0196 -1.0000 -1.0000 0248370 1582891399.00 151.4736 60.0028 32.0000 1.9869 1.9874 417.8631 417.9957 0.0199 -1.0000 -1.0000 0248870 1582891399.10 151.4736 60.0028 32.0000 1.9865 1.9870 417.9464 418.0782 0.0197 -1.0000 -1.0000 0248932 1582891399.20 151.4736 60.0028 32.0000 1.9862 1.9867 418.0863 418.2175 0.0197 -1.0000 -1.0000 0248995 1582891399.30 151.4736 60.0028 32.0000 1.9869 1.9874 418.1172 418.2487 0.0198 -1.0000 -1.0000 0249057 1582891399.40 151.4736 60.0028 32.0000 1.9874 1.9879 418.0432 418.1750 0.0198 -1.0000 -1.0000 0249120 1582891399.50 151.4736 60.0028 32.0000 1.9872 1.9877 417.9987 418.1308 0.0199 -1.0000 -1.0000 0249370 1582891399.60 151.4736 60.0028 32.0000 1.9868 1.9873 418.0338 418.1659 0.0198 -1.0000 -1.0000 0249432 1582891399.70 151.4736 60.0028 32.0000 1.9876 1.9881 418.0511 418.1842 0.0199 -1.0000 -1.0000 0249495 1582891399.80 151.4736 60.0028 32.0000 1.9869 1.9874 418.0302 418.1629 0.0200 -1.0000 -1.0000 0249557 1582891399.90 151.4736 60.0028 32.0000 1.9877 1.9882 417.9231 418.0553 0.0198 -1.0000 -1.0000 0249620 1582891400.00 151.4626 60.0028 32.0000 1.9871 1.9876 417.9488 418.0802 0.0197 -1.0000 -1.0000 0249807 1582891400.10 151.4626 60.0028 32.0000 1.9866 1.9871 417.9527 418.0838 0.0198 -1.0000 -1.0000 0249870 1582891400.20 151.4626 60.0028 32.0000 1.9863 1.9868 418.0787 418.2106 0.0198 -1.0000 -1.0000 0249932 1582891400.30 151.4448 60.0025 32.0000 1.9867 1.9872 417.9919 418.1235 0.0198 -1.0000 -1.0000 0249995 1582891400.40 151.4448 60.0025 32.0000 1.9874 1.9879 417.9024 418.0349 0.0199 -1.0000 -1.0000 0250073 1582891400.50 151.4468 60.0025 32.0000 1.9875 1.9880 417.8936 418.0258 0.0198 -1.0000 -1.0000 0250807 1582891400.60 151.4646 60.0025 32.0000 1.9876 1.9881 417.8902 418.0219 0.0198 -1.0000 -1.0000 0250870 1582891400.70 151.4646 60.0025 32.0000 1.9865 1.9870 418.0985 418.2302 0.0198 -1.0000 -1.0000 0250948 1582891400.80 151.4646 60.0025 32.0000 1.9875 1.9880 418.0515 418.1837 0.0198 -1.0000 -1.0000 0251010 1582891400.90 151.4646 60.0025 32.0000 1.9883 1.9888 417.9451 418.0777 0.0200 -1.0000 -1.0000 0251073 1582891401.00 151.4646 60.0025 32.0000 1.9874 1.9880 417.9487 418.0818 0.0199 -1.0000 -1.0000 0251135 1582891401.10 151.4646 60.0025 32.0000 1.9868 1.9873 418.0259 418.1593 0.0200 -1.0000 -1.0000 0251198 1582891401.20 151.4646 60.0025 32.0000 1.9862 1.9867 418.0677 418.1999 0.0198 -1.0000 -1.0000 0251260 1582891401.30 151.4646 60.0025 32.0000 1.9867 1.9872 418.0617 418.1943 0.0199 -1.0000 -1.0000 0251339 1582891401.40 151.4646 60.0025 32.0000 1.9876 1.9882 417.8945 418.0261 0.0198 -1.0000 -1.0000 0251401 1582891401.50 151.4646 60.0025 32.0000 1.9866 1.9871 417.9239 418.0554 0.0197 -1.0000 -1.0000 0251480 1582891401.60 151.4646 60.0025 32.0000 1.9864 1.9869 418.0355 418.1674 0.0198 -1.0000 -1.0000 0251557 1582891401.70 151.4513 60.0025 32.0000 1.9863 1.9868 418.0725 418.2048 0.0199 -1.0000 -1.0000 0251620 1582891401.80 151.4219 60.0025 32.0000 1.9876 1.9881 418.0355 418.1677 0.0198 -1.0000 -1.0000 0251698 1582891401.90 151.4219 60.0025 32.0000 1.9874 1.9879 417.9667 418.0986 0.0198 -1.0000 -1.0000 0251745 1582891402.00 151.4219 60.0025 32.0000 1.9875 1.9881 418.1074 418.2385 0.0197 -1.0000 -1.0000 0251823 1582891402.10 151.4219 60.0025 32.0000 1.9874 1.9879 418.1561 418.2879 0.0198 -1.0000 -1.0000 0251886 1582891402.20 151.4219 60.0025 32.0000 1.9878 1.9883 417.9909 418.1224 0.0198 -1.0000 -1.0000 0251948 1582891402.30 151.4333 60.0025 32.0000 1.9875 1.9880 417.8968 418.0289 0.0199 -1.0000 -1.0000 0252010 1582891402.40 151.4333 60.0025 32.0000 1.9869 1.9874 417.9452 418.0768 0.0198 -1.0000 -1.0000 0252089 1582891402.50 151.4333 60.0025 32.0000 1.9867 1.9872 418.0540 418.1864 0.0199 -1.0000 -1.0000 0252151 1582891402.60 151.4600 60.0025 32.0000 1.9877 1.9882 417.9956 418.1284 0.0199 -1.0000 -1.0000 0252214 1582891402.70 151.4600 60.0025 32.0000 1.9878 1.9883 417.8691 418.0016 0.0199 -1.0000 -1.0000 0252292 1582891402.80 151.4600 60.0025 32.0000 1.9869 1.9874 417.9061 418.0388 0.0200 -1.0000 -1.0000 0252354 1582891402.90 151.4600 60.0025 32.0000 1.9877 1.9883 417.8606 417.9931 0.0198 -1.0000 -1.0000 0252604 1582891403.00 151.4600 60.0025 32.0000 1.9872 1.9878 418.0441 418.1758 0.0198 -1.0000 -1.0000 0252667 1582891403.10 151.4600 60.0025 32.0000 1.9871 1.9876 417.8688 418.0009 0.0199 -1.0000 -1.0000 0252854 1582891403.20 151.4600 60.0025 32.0000 1.9874 1.9879 417.8319 417.9642 0.0198 -1.0000 -1.0000 0252917 1582891403.30 151.4600 60.0025 32.0000 1.9874 1.9879 417.9146 418.0465 0.0199 -1.0000 -1.0000 0252995 1582891403.40 151.5112 60.0025 32.0000 1.9863 1.9869 418.1024 418.2341 0.0198 -1.0000 -1.0000 0253057 1582891403.50 151.5112 60.0025 32.0000 1.9874 1.9879 418.0624 418.1948 0.0199 -1.0000 -1.0000 0253120 1582891403.60 151.5112 60.0025 32.0000 1.9875 1.9880 418.0025 418.1344 0.0198 -1.0000 -1.0000 0253183 1582891403.70 151.5112 60.0025 32.0000 1.9878 1.9884 417.9510 418.0829 0.0198 -1.0000 -1.0000 0253245 1582891403.80 151.5112 60.0025 32.0000 1.9874 1.9880 417.8933 418.0240 0.0197 -1.0000 -1.0000 0253323 1582891403.90 151.4306 60.0025 32.0000 1.9869 1.9874 417.9282 418.0595 0.0197 -1.0000 -1.0000 0253385 1582891404.00 151.4306 60.0025 32.0000 1.9866 1.9871 418.1732 418.3050 0.0198 -1.0000 -1.0000 0253448 1582891404.10 151.4306 60.0025 32.0000 1.9863 1.9868 418.0646 418.1974 0.0199 -1.0000 -1.0000 0253589 1582891404.20 151.4306 60.0025 32.0000 1.9877 1.9883 417.8311 417.9624 0.0197 -1.0000 -1.0000 0253651 1582891404.30 151.4306 60.0025 32.0000 1.9876 1.9881 418.0547 418.1874 0.0200 -1.0000 -1.0000 0253714 1582891404.40 151.4290 60.0025 32.0000 1.9869 1.9874 418.0275 418.1589 0.0198 -1.0000 -1.0000 0253776 1582891404.50 151.4208 60.0025 32.0000 1.9872 1.9877 418.1322 418.2645 0.0199 -1.0000 -1.0000 0253839 1582891404.60 151.4208 60.0025 32.0000 1.9862 1.9868 418.1264 418.2581 0.0197 -1.0000 -1.0000 0253901 1582891404.70 151.4208 60.0025 32.0000 1.9866 1.9871 417.9802 418.1127 0.0199 -1.0000 -1.0000 0254854 1582891404.80 151.4208 60.0025 32.0000 1.9865 1.9870 417.8441 417.9759 0.0198 -1.0000 -1.0000 0254917 1582891404.90 151.4208 60.0025 32.0000 1.9872 1.9877 417.8606 417.9927 0.0199 -1.0000 -1.0000 0254980 1582891405.00 151.4208 60.0025 32.0000 1.9870 1.9875 417.9828 418.1156 0.0199 -1.0000 -1.0000 0255057 1582891405.10 151.4208 60.0025 32.0000 1.9862 1.9867 418.0368 418.1697 0.0199 -1.0000 -1.0000 0255120 1582891405.20 151.4208 60.0025 32.0000 1.9871 1.9877 418.1147 418.2476 0.0199 -1.0000 -1.0000 0255183 1582891405.30 151.4208 60.0025 32.0000 1.9876 1.9881 417.8179 417.9500 0.0199 -1.0000 -1.0000 0255260 1582891405.40 151.4467 60.0026 32.0000 1.9879 1.9884 417.8626 417.9955 0.0199 -1.0000 -1.0000 0255323 1582891405.50 151.4626 60.0026 32.0000 1.9871 1.9877 418.0090 418.1417 0.0199 -1.0000 -1.0000 0255401 1582891405.60 151.4550 60.0026 32.0000 1.9878 1.9883 418.0977 418.2295 0.0198 -1.0000 -1.0000 0255464 1582891405.70 151.4469 60.0026 32.0000 1.9876 1.9881 418.0218 418.1547 0.0199 -1.0000 -1.0000 0255526 1582891405.80 151.4469 60.0026 32.0000 1.9884 1.9889 417.8742 418.0068 0.0199 -1.0000 -1.0000 0255589 1582891405.90 151.4469 60.0026 32.0000 1.9873 1.9878 417.8401 417.9711 0.0196 -1.0000 -1.0000 0255667 1582891406.00 151.4479 60.0026 32.0000 1.9870 1.9875 417.8976 418.0293 0.0198 -1.0000 -1.0000 0255823 1582891406.10 151.4712 60.0026 32.0000 1.9876 1.9881 418.1027 418.2357 0.0200 -1.0000 -1.0000 0255886 1582891406.20 151.4712 60.0026 32.0000 1.9871 1.9876 418.0625 418.1943 0.0197 -1.0000 -1.0000 0255948 1582891406.30 151.4712 60.0026 32.0000 1.9874 1.9879 418.1154 418.2479 0.0199 -1.0000 -1.0000 0256010 1582891406.40 151.4712 60.0026 32.0000 1.9879 1.9884 418.0078 418.1401 0.0199 -1.0000 -1.0000 0256089 1582891406.50 151.4712 60.0026 32.0000 1.9869 1.9874 418.1050 418.2372 0.0198 -1.0000 -1.0000 0256151 1582891406.60 151.4712 60.0026 32.0000 1.9868 1.9873 418.1701 418.3017 0.0198 -1.0000 -1.0000 0256214 1582891406.70 151.4712 60.0026 32.0000 1.9871 1.9876 418.1909 418.3229 0.0199 -1.0000 -1.0000 0256307 1582891406.80 151.4712 60.0026 32.0000 1.9882 1.9887 417.9766 418.1094 0.0199 -1.0000 -1.0000 0256370 1582891406.90 151.4712 60.0026 32.0000 1.9875 1.9880 417.8362 417.9671 0.0196 -1.0000 -1.0000 0256432 1582891407.00 151.4712 60.0026 32.0000 1.9873 1.9878 417.9034 418.0350 0.0198 -1.0000 -1.0000 0256510 1582891407.10 151.4712 60.0026 32.0000 1.9875 1.9881 418.1760 418.3086 0.0199 -1.0000 -1.0000 0256573 1582891407.20 151.4784 60.0026 32.0000 1.9871 1.9877 418.0948 418.2272 0.0199 -1.0000 -1.0000 0256854 1582891407.30 151.4784 60.0026 32.0000 1.9873 1.9878 418.1284 418.2600 0.0198 -1.0000 -1.0000 0256932 1582891407.40 151.4784 60.0026 32.0000 1.9880 1.9885 417.9257 418.0578 0.0199 -1.0000 -1.0000 0256995 1582891407.50 151.4784 60.0026 32.0000 1.9879 1.9884 417.9464 418.0789 0.0199 -1.0000 -1.0000 0257057 1582891407.60 151.4784 60.0026 32.0000 1.9871 1.9877 418.0646 418.1973 0.0199 -1.0000 -1.0000 0257120 1582891407.70 151.4784 60.0026 32.0000 1.9877 1.9882 417.9361 418.0676 0.0198 -1.0000 -1.0000 0257183 1582891407.80 151.4784 60.0026 32.0000 1.9875 1.9881 417.9128 418.0453 0.0199 -1.0000 -1.0000 0257589 1582891407.90 151.4343 60.0026 32.0000 1.9868 1.9873 417.9648 418.0970 0.0199 -1.0000 -1.0000 0257651 1582891408.00 151.4666 60.0026 32.0000 1.9871 1.9876 418.1154 418.2477 0.0199 -1.0000 -1.0000 0257714 1582891408.10 151.4666 60.0026 32.0000 1.9873 1.9878 418.1461 418.2783 0.0198 -1.0000 -1.0000 0257792 1582891408.20 151.4666 60.0026 32.0000 1.9871 1.9876 418.1176 418.2501 0.0199 -1.0000 -1.0000 0257854 1582891408.30 151.4666 60.0026 32.0000 1.9876 1.9881 418.0279 418.1593 0.0197 -1.0000 -1.0000 0258104 1582891408.40 151.4666 60.0026 32.0000 1.9885 1.9890 418.0609 418.1933 0.0199 -1.0000 -1.0000 0258182 1582891408.50 151.4666 60.0026 32.0000 1.9877 1.9882 418.2115 418.3442 0.0199 -1.0000 -1.0000 0258245 1582891408.60 151.5436 60.0026 32.0000 1.9884 1.9889 418.3020 418.4347 0.0199 -1.0000 -1.0000 0258307 1582891408.70 151.6335 60.0026 32.0000 1.9885 1.9890 418.1969 418.3295 0.0198 -1.0000 -1.0000 0258370 1582891408.80 151.6335 60.0026 32.0000 1.9891 1.9896 418.0120 418.1436 0.0198 -1.0000 -1.0000 0258557 1582891408.90 151.6335 60.0026 32.0000 1.9888 1.9894 418.1828 418.3156 0.0199 -1.0000 -1.0000 0258620 1582891409.00 151.6335 60.0026 32.0000 1.9886 1.9891 418.2086 418.3402 0.0197 -1.0000 -1.0000 0258698 1582891409.10 151.6545 60.0026 32.0000 1.9890 1.9895 418.1138 418.2452 0.0198 -1.0000 -1.0000 0258760 1582891409.20 151.6628 60.0026 32.0000 1.9896 1.9902 417.9838 418.1157 0.0198 -1.0000 -1.0000 0258823 1582891409.30 151.6628 60.0026 32.0000 1.9892 1.9897 417.9782 418.1113 0.0201 -1.0000 -1.0000 0258901 1582891409.40 151.5878 60.0026 32.0000 1.9887 1.9892 418.1478 418.2803 0.0199 -1.0000 -1.0000 0258964 1582891409.50 151.5878 60.0026 32.0000 1.9879 1.9884 418.1775 418.3103 0.0199 -1.0000 -1.0000 0259026 1582891409.60 151.5878 60.0026 32.0000 1.9882 1.9887 418.0442 418.1764 0.0198 -1.0000 -1.0000 0259089 1582891409.70 151.5878 60.0026 32.0000 1.9884 1.9889 417.9518 418.0844 0.0199 -1.0000 -1.0000 0259151 1582891409.80 151.5878 60.0026 32.0000 1.9882 1.9887 417.9616 418.0932 0.0197 -1.0000 -1.0000 0259964 1582891409.90 151.5472 60.0027 32.0000 1.9880 1.9885 418.0537 418.1848 0.0196 -1.0000 -1.0000 0300010 1582891410.00 151.5336 60.0028 32.0000 1.9875 1.9880 418.0867 418.2181 0.0198 -1.0000 -1.0000 0300089 1582891410.10 151.5336 60.0028 32.0000 1.9886 1.9891 417.9595 418.0912 0.0198 -1.0000 -1.0000 0300167 1582891410.20 151.5336 60.0028 32.0000 1.9883 1.9888 417.9431 418.0746 0.0199 -1.0000 -1.0000 0300229 1582891410.30 151.5336 60.0028 32.0000 1.9873 1.9878 418.0610 418.1926 0.0198 -1.0000 -1.0000 0300292 1582891410.40 151.5336 60.0028 32.0000 1.9870 1.9875 418.0923 418.2252 0.0200 -1.0000 -1.0000 0300354 1582891410.50 151.5336 60.0028 32.0000 1.9866 1.9871 418.0904 418.2231 0.0199 -1.0000 -1.0000 0300417 1582891410.60 151.4841 60.0028 32.0000 1.9874 1.9879 418.2039 418.3356 0.0197 -1.0000 -1.0000 0300479 1582891410.70 151.4841 60.0028 32.0000 1.9873 1.9878 417.9817 418.1140 0.0198 -1.0000 -1.0000 0300557 1582891410.80 151.4841 60.0028 32.0000 1.9874 1.9879 417.9123 418.0443 0.0198 -1.0000 -1.0000 0300620 1582891410.90 151.4841 60.0028 32.0000 1.9878 1.9883 417.9417 418.0739 0.0199 -1.0000 -1.0000 0300682 1582891411.00 151.4841 60.0028 32.0000 1.9871 1.9876 417.9560 418.0884 0.0199 -1.0000 -1.0000 0300760 1582891411.10 151.4385 60.0028 32.0000 1.9868 1.9873 418.0337 418.1661 0.0199 -1.0000 -1.0000 0300823 1582891411.20 151.4311 60.0028 32.0000 1.9873 1.9878 417.9468 418.0790 0.0198 -1.0000 -1.0000 0300885 1582891411.30 151.4311 60.0028 32.0000 1.9877 1.9882 417.9764 418.1083 0.0198 -1.0000 -1.0000 0300948 1582891411.40 151.4311 60.0028 32.0000 1.9869 1.9874 417.9747 418.1070 0.0198 -1.0000 -1.0000 0301323 1582891411.50 151.4311 60.0028 32.0000 1.9871 1.9876 418.0364 418.1679 0.0198 -1.0000 -1.0000 0301401 1582891411.60 151.4311 60.0028 32.0000 1.9862 1.9867 418.1536 418.2859 0.0199 -1.0000 -1.0000 0301464 1582891411.70 151.4311 60.0028 32.0000 1.9865 1.9870 418.1063 418.2395 0.0199 -1.0000 -1.0000 0301526 1582891411.80 151.4311 60.0028 32.0000 1.9873 1.9878 418.0129 418.1451 0.0198 -1.0000 -1.0000 0301604 1582891411.90 151.4311 60.0028 32.0000 1.9882 1.9887 417.9263 418.0588 0.0199 -1.0000 -1.0000 0301823 1582891412.00 151.4311 60.0028 32.0000 1.9877 1.9882 417.9096 418.0422 0.0199 -1.0000 -1.0000 0301885 1582891412.10 151.4311 60.0028 32.0000 1.9868 1.9874 418.0336 418.1662 0.0199 -1.0000 -1.0000 0301964 1582891412.20 151.4311 60.0028 32.0000 1.9869 1.9874 418.0274 418.1601 0.0199 -1.0000 -1.0000 0302026 1582891412.30 151.4311 60.0028 32.0000 1.9877 1.9882 417.9266 418.0581 0.0198 -1.0000 -1.0000 0302089 1582891412.40 151.4346 60.0028 32.0000 1.9878 1.9883 417.8759 418.0080 0.0198 -1.0000 -1.0000 0302339 1582891412.50 151.4346 60.0028 32.0000 1.9868 1.9873 417.9179 418.0495 0.0198 -1.0000 -1.0000 0302401 1582891412.60 151.4346 60.0028 32.0000 1.9871 1.9876 418.0017 418.1330 0.0197 -1.0000 -1.0000 0302464 1582891412.70 151.4346 60.0028 32.0000 1.9881 1.9886 417.9332 418.0647 0.0198 -1.0000 -1.0000 0302542 1582891412.80 151.4346 60.0028 32.0000 1.9878 1.9883 417.9455 418.0776 0.0198 -1.0000 -1.0000 0302604 1582891412.90 151.5042 60.0028 32.0000 1.9878 1.9883 417.8916 418.0227 0.0197 -1.0000 -1.0000 0302854 1582891413.00 151.5042 60.0028 32.0000 1.9868 1.9873 418.0803 418.2126 0.0198 -1.0000 -1.0000 0302917 1582891413.10 151.5042 60.0028 32.0000 1.9863 1.9868 418.0966 418.2282 0.0197 -1.0000 -1.0000 0302995 1582891413.20 151.5042 60.0028 32.0000 1.9879 1.9884 418.0513 418.1837 0.0200 -1.0000 -1.0000 0303057 1582891413.30 151.5042 60.0028 32.0000 1.9887 1.9893 417.9069 418.0394 0.0199 -1.0000 -1.0000 0303120 1582891413.40 151.5057 60.0028 32.0000 1.9875 1.9881 418.0549 418.1873 0.0199 -1.0000 -1.0000 0303854 1582891413.50 151.5106 60.0028 32.0000 1.9877 1.9883 418.1660 418.2987 0.0198 -1.0000 -1.0000 0303932 1582891413.60 151.5106 60.0028 32.0000 1.9867 1.9873 418.1003 418.2324 0.0199 -1.0000 -1.0000 0303995 1582891413.70 151.5106 60.0028 32.0000 1.9879 1.9884 418.0253 418.1579 0.0199 -1.0000 -1.0000 0304057 1582891413.80 151.5106 60.0028 32.0000 1.9873 1.9878 417.9754 418.1081 0.0199 -1.0000 -1.0000 0304135 1582891413.90 151.5106 60.0028 32.0000 1.9870 1.9875 418.0222 418.1544 0.0199 -1.0000 -1.0000 0304198 1582891414.00 151.4398 60.0028 32.0000 1.9866 1.9872 418.0630 418.1953 0.0198 -1.0000 -1.0000 0304260 1582891414.10 151.4398 60.0028 32.0000 1.9873 1.9879 418.0510 418.1828 0.0198 -1.0000 -1.0000 0304323 1582891414.20 151.4398 60.0028 32.0000 1.9870 1.9875 417.9417 418.0735 0.0198 -1.0000 -1.0000 0304386 1582891414.30 151.4398 60.0028 32.0000 1.9870 1.9875 417.8828 418.0148 0.0198 -1.0000 -1.0000 0304448 1582891414.40 151.4398 60.0028 32.0000 1.9873 1.9878 417.9720 418.1041 0.0198 -1.0000 -1.0000 0304526 1582891414.50 151.4807 60.0028 32.0000 1.9868 1.9873 418.0047 418.1367 0.0198 -1.0000 -1.0000 0304589 1582891414.60 151.5000 60.0028 32.0000 1.9882 1.9887 417.8789 418.0107 0.0198 -1.0000 -1.0000 0304651 1582891414.70 151.5000 60.0028 32.0000 1.9879 1.9884 417.9027 418.0342 0.0198 -1.0000 -1.0000 0304729 1582891414.80 151.5000 60.0028 32.0000 1.9878 1.9883 417.9656 418.0982 0.0199 -1.0000 -1.0000 0304792 1582891414.90 151.5000 60.0028 32.0000 1.9878 1.9883 418.0023 418.1342 0.0198 -1.0000 -1.0000 0304854 1582891415.00 151.5000 60.0028 32.0000 1.9877 1.9882 417.9427 418.0744 0.0198 -1.0000 -1.0000 0304932 1582891415.10 151.5060 60.0024 32.0000 1.9873 1.9878 418.0100 418.1431 0.0200 -1.0000 -1.0000 0304980 1582891415.20 151.5060 60.0024 32.0000 1.9879 1.9884 417.8373 417.9700 0.0199 -1.0000 -1.0000 0305042 1582891415.30 151.5060 60.0024 32.0000 1.9872 1.9877 418.0448 418.1769 0.0198 -1.0000 -1.0000 0305120 1582891415.40 151.5060 60.0024 32.0000 1.9869 1.9874 418.1888 418.3215 0.0199 -1.0000 -1.0000 0305183 1582891415.50 151.5060 60.0024 32.0000 1.9867 1.9873 418.1023 418.2344 0.0198 -1.0000 -1.0000 0305589 1582891415.60 151.5060 60.0024 32.0000 1.9878 1.9883 418.0038 418.1363 0.0199 -1.0000 -1.0000 0305651 1582891415.70 151.5060 60.0024 32.0000 1.9877 1.9882 417.9667 418.0989 0.0199 -1.0000 -1.0000 0305714 1582891415.80 151.5060 60.0024 32.0000 1.9871 1.9876 418.1104 418.2443 0.0201 -1.0000 -1.0000 0305792 1582891415.90 151.5060 60.0024 32.0000 1.9873 1.9878 418.0762 418.2086 0.0197 -1.0000 -1.0000 0305854 1582891416.00 151.5060 60.0024 32.0000 1.9868 1.9873 417.9968 418.1285 0.0199 -1.0000 -1.0000 0305917 1582891416.10 151.5060 60.0024 32.0000 1.9877 1.9882 417.9678 418.0999 0.0198 -1.0000 -1.0000 0305995 1582891416.20 151.5060 60.0024 32.0000 1.9875 1.9880 417.9651 418.0969 0.0198 -1.0000 -1.0000 0306057 1582891416.30 151.4756 60.0024 32.0000 1.9871 1.9876 418.0537 418.1856 0.0198 -1.0000 -1.0000 0306120 1582891416.40 151.4756 60.0024 32.0000 1.9875 1.9880 418.1586 418.2904 0.0198 -1.0000 -1.0000 0306198 1582891416.50 151.4756 60.0024 32.0000 1.9877 1.9882 417.9452 418.0777 0.0199 -1.0000 -1.0000 0306432 1582891416.60 151.4756 60.0024 32.0000 1.9872 1.9877 417.8352 417.9671 0.0198 -1.0000 -1.0000 0306495 1582891416.70 151.4756 60.0024 32.0000 1.9881 1.9887 417.8170 417.9503 0.0200 -1.0000 -1.0000 0306557 1582891416.80 151.4756 60.0024 32.0000 1.9866 1.9871 418.0523 418.1847 0.0199 -1.0000 -1.0000 0306620 1582891416.90 151.4815 60.0024 32.0000 1.9872 1.9878 418.1295 418.2618 0.0199 -1.0000 -1.0000 0306682 1582891417.00 151.4839 60.0024 32.0000 1.9870 1.9875 418.0675 418.1994 0.0198 -1.0000 -1.0000 0307339 1582891417.10 151.4839 60.0024 32.0000 1.9879 1.9885 417.9527 418.0841 0.0198 -1.0000 -1.0000 0307401 1582891417.20 151.4839 60.0024 32.0000 1.9884 1.9889 417.9299 418.0622 0.0199 -1.0000 -1.0000 0307464 1582891417.30 151.4839 60.0024 32.0000 1.9870 1.9875 418.0860 418.2185 0.0199 -1.0000 -1.0000 0307620 1582891417.40 151.4839 60.0024 32.0000 1.9869 1.9875 418.1000 418.2319 0.0198 -1.0000 -1.0000 0307682 1582891417.50 151.4839 60.0024 32.0000 1.9868 1.9873 418.1105 418.2431 0.0199 -1.0000 -1.0000 0307760 1582891417.60 151.4839 60.0024 32.0000 1.9880 1.9885 417.9615 418.0941 0.0199 -1.0000 -1.0000 0307823 1582891417.70 151.4839 60.0024 32.0000 1.9882 1.9887 417.8891 418.0212 0.0198 -1.0000 -1.0000 0307886 1582891417.80 151.4839 60.0024 32.0000 1.9873 1.9878 417.9301 418.0621 0.0198 -1.0000 -1.0000 0307948 1582891417.90 151.4839 60.0024 32.0000 1.9873 1.9878 418.0904 418.2230 0.0200 -1.0000 -1.0000 0308026 1582891418.00 151.4842 60.0024 32.0000 1.9872 1.9877 417.9821 418.1151 0.0200 -1.0000 -1.0000 0308073 1582891418.10 151.4844 60.0024 32.0000 1.9873 1.9878 417.8868 418.0197 0.0199 -1.0000 -1.0000 0308151 1582891418.20 151.4844 60.0024 32.0000 1.9874 1.9879 417.8913 418.0238 0.0199 -1.0000 -1.0000 0308214 1582891418.30 151.4844 60.0024 32.0000 1.9878 1.9883 417.9897 418.1214 0.0197 -1.0000 -1.0000 0308276 1582891418.40 151.4844 60.0024 32.0000 1.9869 1.9874 418.1404 418.2717 0.0197 -1.0000 -1.0000 0308354 1582891418.50 151.4844 60.0024 32.0000 1.9868 1.9873 418.0699 418.2015 0.0198 -1.0000 -1.0000 0308417 1582891418.60 151.4873 60.0024 32.0000 1.9883 1.9888 418.0872 418.2186 0.0197 -1.0000 -1.0000 0308479 1582891418.70 151.5334 60.0024 32.0000 1.9879 1.9884 417.8462 417.9775 0.0197 -1.0000 -1.0000 0308557 1582891418.80 151.5334 60.0024 32.0000 1.9879 1.9884 418.0945 418.2256 0.0197 -1.0000 -1.0000 0308620 1582891418.90 151.5334 60.0024 32.0000 1.9876 1.9881 418.1448 418.2769 0.0199 -1.0000 -1.0000 0308682 1582891419.00 151.5334 60.0024 32.0000 1.9870 1.9875 418.2459 418.3787 0.0199 -1.0000 -1.0000 0308870 1582891419.10 151.5334 60.0024 32.0000 1.9871 1.9876 418.0796 418.2118 0.0198 -1.0000 -1.0000 0308948 1582891419.20 151.5334 60.0024 32.0000 1.9877 1.9882 417.9338 418.0650 0.0197 -1.0000 -1.0000 0309010 1582891419.30 151.5334 60.0024 32.0000 1.9867 1.9873 418.0273 418.1597 0.0199 -1.0000 -1.0000 0309073 1582891419.40 151.5334 60.0024 32.0000 1.9866 1.9871 418.1877 418.3199 0.0198 -1.0000 -1.0000 0309135 1582891419.50 151.5334 60.0024 32.0000 1.9874 1.9880 418.1545 418.2864 0.0199 -1.0000 -1.0000 0309386 1582891419.60 151.5334 60.0024 32.0000 1.9878 1.9883 417.9655 418.0978 0.0198 -1.0000 -1.0000 0309464 1582891419.70 151.5334 60.0024 32.0000 1.9876 1.9881 417.8552 417.9878 0.0199 -1.0000 -1.0000 0309526 1582891419.80 151.4929 60.0023 32.0000 1.9879 1.9884 417.9708 418.1038 0.0199 -1.0000 -1.0000 0309589 1582891419.90 151.4849 60.0023 32.0000 1.9867 1.9872 418.1212 418.2534 0.0198 -1.0000 -1.0000 0309651 1582891420.00 151.4849 60.0023 32.0000 1.9871 1.9876 418.1635 418.2948 0.0197 -1.0000 -1.0000 0309870 1582891420.10 151.4849 60.0023 32.0000 1.9872 1.9877 418.0045 418.1365 0.0198 -1.0000 -1.0000 0309932 1582891420.20 151.4849 60.0023 32.0000 1.9870 1.9875 417.9596 418.0914 0.0198 -1.0000 -1.0000 0309995 1582891420.30 151.4849 60.0023 32.0000 1.9871 1.9876 418.0498 418.1821 0.0199 -1.0000 -1.0000 0310057 1582891420.40 151.4849 60.0023 32.0000 1.9866 1.9872 418.1150 418.2476 0.0199 -1.0000 -1.0000 0310135 1582891420.50 151.5180 60.0023 32.0000 1.9878 1.9883 418.1742 418.3065 0.0199 -1.0000 -1.0000 0310198 1582891420.60 151.5236 60.0023 32.0000 1.9878 1.9883 418.0645 418.1968 0.0198 -1.0000 -1.0000 0310839 1582891420.70 151.5236 60.0023 32.0000 1.9879 1.9884 417.9734 418.1046 0.0197 -1.0000 -1.0000 0310917 1582891420.80 151.5236 60.0023 32.0000 1.9872 1.9877 417.9728 418.1049 0.0199 -1.0000 -1.0000 0310979 1582891420.90 151.5236 60.0023 32.0000 1.9870 1.9876 418.1114 418.2447 0.0200 -1.0000 -1.0000 0311042 1582891421.00 151.5197 60.0023 32.0000 1.9871 1.9876 418.1288 418.2617 0.0200 -1.0000 -1.0000 0311120 1582891421.10 151.4983 60.0023 32.0000 1.9876 1.9881 417.9141 418.0478 0.0201 -1.0000 -1.0000 0311183 1582891421.20 151.4983 60.0023 32.0000 1.9879 1.9885 417.9544 418.0871 0.0199 -1.0000 -1.0000 0311245 1582891421.30 151.4983 60.0023 32.0000 1.9876 1.9881 417.9215 418.0531 0.0197 -1.0000 -1.0000 0311307 1582891421.40 151.4983 60.0023 32.0000 1.9873 1.9878 418.0444 418.1763 0.0198 -1.0000 -1.0000 0311370 1582891421.50 151.4983 60.0023 32.0000 1.9877 1.9883 418.0394 418.1708 0.0198 -1.0000 -1.0000 0311448 1582891421.60 151.4983 60.0023 32.0000 1.9879 1.9884 417.9483 418.0804 0.0199 -1.0000 -1.0000 0311589 1582891421.70 151.5246 60.0023 32.0000 1.9883 1.9888 417.8798 418.0117 0.0198 -1.0000 -1.0000 0311651 1582891421.80 151.5246 60.0023 32.0000 1.9871 1.9876 417.9373 418.0699 0.0199 -1.0000 -1.0000 0311729 1582891421.90 151.5246 60.0023 32.0000 1.9874 1.9879 418.1165 418.2486 0.0198 -1.0000 -1.0000 0311792 1582891422.00 151.5246 60.0023 32.0000 1.9873 1.9878 418.1531 418.2860 0.0200 -1.0000 -1.0000 0311854 1582891422.10 151.5246 60.0023 32.0000 1.9872 1.9877 418.0159 418.1474 0.0198 -1.0000 -1.0000 0312089 1582891422.20 151.5427 60.0023 32.0000 1.9878 1.9883 417.9438 418.0762 0.0199 -1.0000 -1.0000 0312151 1582891422.30 151.5466 60.0023 32.0000 1.9881 1.9886 417.8745 418.0073 0.0199 -1.0000 -1.0000 0312214 1582891422.40 151.5466 60.0023 32.0000 1.9875 1.9881 418.0797 418.2124 0.0199 -1.0000 -1.0000 0312292 1582891422.50 151.5466 60.0023 32.0000 1.9861 1.9866 418.1255 418.2581 0.0199 -1.0000 -1.0000 0312354 1582891422.60 151.5466 60.0023 32.0000 1.9875 1.9880 417.9685 418.1010 0.0199 -1.0000 -1.0000 0312589 1582891422.70 151.5466 60.0023 32.0000 1.9884 1.9889 417.9118 418.0436 0.0198 -1.0000 -1.0000 0312651 1582891422.80 151.5466 60.0023 32.0000 1.9875 1.9880 418.0118 418.1442 0.0199 -1.0000 -1.0000 0312714 1582891422.90 151.5466 60.0023 32.0000 1.9868 1.9873 418.0887 418.2210 0.0198 -1.0000 -1.0000 0312776 1582891423.00 151.5466 60.0023 32.0000 1.9879 1.9884 417.9574 418.0888 0.0197 -1.0000 -1.0000 0312854 1582891423.10 151.5466 60.0023 32.0000 1.9879 1.9885 417.9059 418.0381 0.0199 -1.0000 -1.0000 0313495 1582891423.20 151.5466 60.0023 32.0000 1.9874 1.9880 417.9683 418.1005 0.0199 -1.0000 -1.0000 0313557 1582891423.30 151.5441 60.0023 32.0000 1.9866 1.9871 418.1783 418.3110 0.0200 -1.0000 -1.0000 0313620 1582891423.40 151.5203 60.0023 32.0000 1.9872 1.9877 417.9738 418.1061 0.0198 -1.0000 -1.0000 0313698 1582891423.50 151.5203 60.0023 32.0000 1.9869 1.9875 417.8896 418.0223 0.0199 -1.0000 -1.0000 0313760 1582891423.60 151.5203 60.0023 32.0000 1.9873 1.9878 417.8720 418.0047 0.0199 -1.0000 -1.0000 0313823 1582891423.70 151.5203 60.0023 32.0000 1.9871 1.9876 418.0068 418.1392 0.0199 -1.0000 -1.0000 0313886 1582891423.80 151.5203 60.0023 32.0000 1.9870 1.9875 418.0079 418.1403 0.0199 -1.0000 -1.0000 0313964 1582891423.90 151.4878 60.0023 32.0000 1.9875 1.9880 417.8617 417.9946 0.0199 -1.0000 -1.0000 0314026 1582891424.00 151.4673 60.0023 32.0000 1.9875 1.9880 417.9198 418.0522 0.0199 -1.0000 -1.0000 0314089 1582891424.10 151.4673 60.0023 32.0000 1.9874 1.9879 418.0867 418.2191 0.0199 -1.0000 -1.0000 0314167 1582891424.20 151.4673 60.0023 32.0000 1.9871 1.9876 418.1260 418.2590 0.0199 -1.0000 -1.0000 0314229 1582891424.30 151.4673 60.0023 32.0000 1.9866 1.9871 418.0197 418.1518 0.0198 -1.0000 -1.0000 0314292 1582891424.40 151.5096 60.0023 32.0000 1.9878 1.9883 417.9171 418.0499 0.0200 -1.0000 -1.0000 0314354 1582891424.50 151.5096 60.0023 32.0000 1.9878 1.9883 417.7501 417.8824 0.0198 -1.0000 -1.0000 0314417 1582891424.60 151.5096 60.0023 32.0000 1.9875 1.9881 417.9626 418.0943 0.0198 -1.0000 -1.0000 0314480 1582891424.70 151.5096 60.0023 32.0000 1.9873 1.9878 418.0279 418.1602 0.0199 -1.0000 -1.0000 0314557 1582891424.80 151.5096 60.0023 32.0000 1.9872 1.9877 418.2212 418.3538 0.0198 -1.0000 -1.0000 0314620 1582891424.90 151.5096 60.0023 32.0000 1.9877 1.9882 418.0269 418.1587 0.0198 -1.0000 -1.0000 0314683 1582891425.00 151.4922 60.0024 32.0000 1.9875 1.9880 417.8608 417.9932 0.0198 -1.0000 -1.0000 0314760 1582891425.10 151.4714 60.0025 32.0000 1.9871 1.9876 417.9122 418.0445 0.0199 -1.0000 -1.0000 0314823 1582891425.20 151.4714 60.0025 32.0000 1.9862 1.9867 418.0300 418.1615 0.0198 -1.0000 -1.0000 0315354 1582891425.30 151.4714 60.0025 32.0000 1.9871 1.9876 418.0413 418.1739 0.0199 -1.0000 -1.0000 0315432 1582891425.40 151.4714 60.0025 32.0000 1.9873 1.9879 417.9581 418.0919 0.0201 -1.0000 -1.0000 0315495 1582891425.50 151.4714 60.0025 32.0000 1.9882 1.9888 417.8343 417.9661 0.0199 -1.0000 -1.0000 0315589 1582891425.60 151.4545 60.0025 32.0000 1.9877 1.9882 417.9062 418.0391 0.0199 -1.0000 -1.0000 0315636 1582891425.70 151.4545 60.0025 32.0000 1.9862 1.9867 418.0292 418.1626 0.0201 -1.0000 -1.0000 0315698 1582891425.80 151.4545 60.0025 32.0000 1.9865 1.9870 418.1176 418.2501 0.0199 -1.0000 -1.0000 0315776 1582891425.90 151.4545 60.0025 32.0000 1.9870 1.9875 417.9283 418.0605 0.0199 -1.0000 -1.0000 0315839 1582891426.00 151.4545 60.0025 32.0000 1.9877 1.9882 417.7760 417.9089 0.0200 -1.0000 -1.0000 0315901 1582891426.10 151.4561 60.0025 32.0000 1.9875 1.9880 417.9848 418.1179 0.0200 -1.0000 -1.0000 0315979 1582891426.20 151.5373 60.0025 32.0000 1.9874 1.9879 418.0489 418.1820 0.0200 -1.0000 -1.0000 0316151 1582891426.30 151.5373 60.0025 32.0000 1.9877 1.9883 417.8489 417.9816 0.0199 -1.0000 -1.0000 0316214 1582891426.40 151.5373 60.0025 32.0000 1.9877 1.9883 417.9192 418.0516 0.0200 -1.0000 -1.0000 0316276 1582891426.50 151.5373 60.0025 32.0000 1.9864 1.9869 418.0274 418.1594 0.0198 -1.0000 -1.0000 0316339 1582891426.60 151.5373 60.0025 32.0000 1.9865 1.9870 418.1034 418.2371 0.0201 -1.0000 -1.0000 0316401 1582891426.70 151.5379 60.0025 32.0000 1.9871 1.9876 417.9468 418.0800 0.0200 -1.0000 -1.0000 0317104 1582891426.80 151.5570 60.0025 32.0000 1.9873 1.9878 417.8359 417.9687 0.0200 -1.0000 -1.0000 0317167 1582891426.90 151.5570 60.0025 32.0000 1.9865 1.9870 418.0015 418.1344 0.0199 -1.0000 -1.0000 0317245 1582891427.00 151.5570 60.0025 32.0000 1.9865 1.9870 418.0653 418.1979 0.0199 -1.0000 -1.0000 0317386 1582891427.10 151.5570 60.0025 32.0000 1.9872 1.9877 418.0708 418.2037 0.0200 -1.0000 -1.0000 0317542 1582891427.20 151.5570 60.0025 32.0000 1.9873 1.9878 417.9584 418.0901 0.0198 -1.0000 -1.0000 0317604 1582891427.30 151.5570 60.0025 32.0000 1.9863 1.9869 417.9883 418.1202 0.0199 -1.0000 -1.0000 0317682 1582891427.40 151.5570 60.0025 32.0000 1.9864 1.9870 418.1045 418.2380 0.0200 -1.0000 -1.0000 0317745 1582891427.50 151.5570 60.0025 32.0000 1.9868 1.9873 418.0086 418.1420 0.0200 -1.0000 -1.0000 0317807 1582891427.60 151.5570 60.0025 32.0000 1.9876 1.9881 417.9226 418.0557 0.0198 -1.0000 -1.0000 0317870 1582891427.70 151.5570 60.0025 32.0000 1.9876 1.9881 417.9153 418.0481 0.0199 -1.0000 -1.0000 0317932 1582891427.80 151.5592 60.0025 32.0000 1.9871 1.9876 418.0283 418.1608 0.0199 -1.0000 -1.0000 0318010 1582891427.90 151.5609 60.0025 32.0000 1.9862 1.9867 418.0809 418.2132 0.0199 -1.0000 -1.0000 0318073 1582891428.00 151.5609 60.0025 32.0000 1.9865 1.9871 418.0655 418.1983 0.0199 -1.0000 -1.0000 0318136 1582891428.10 151.5609 60.0025 32.0000 1.9873 1.9878 417.9365 418.0695 0.0200 -1.0000 -1.0000 0318214 1582891428.20 151.5609 60.0025 32.0000 1.9878 1.9883 417.8663 417.9987 0.0199 -1.0000 -1.0000 0318292 1582891428.30 151.5609 60.0025 32.0000 1.9876 1.9881 417.9333 418.0657 0.0200 -1.0000 -1.0000 0318651 1582891428.40 151.5609 60.0025 32.0000 1.9858 1.9863 417.9869 418.1201 0.0199 -1.0000 -1.0000 0318729 1582891428.50 151.5347 60.0025 32.0000 1.9866 1.9871 417.9002 418.0320 0.0197 -1.0000 -1.0000 0318792 1582891428.60 151.5347 60.0025 32.0000 1.9881 1.9887 417.9420 418.0746 0.0199 -1.0000 -1.0000 0318854 1582891428.70 151.5347 60.0025 32.0000 1.9873 1.9878 418.0150 418.1469 0.0199 -1.0000 -1.0000 0318932 1582891428.80 151.5347 60.0025 32.0000 1.9880 1.9885 417.9982 418.1311 0.0200 -1.0000 -1.0000 0318995 1582891428.90 151.5347 60.0025 32.0000 1.9882 1.9887 418.0579 418.1909 0.0199 -1.0000 -1.0000 0319073 1582891429.00 151.5347 60.0025 32.0000 1.9879 1.9884 417.9540 418.0852 0.0197 -1.0000 -1.0000 0319136 1582891429.10 151.5347 60.0025 32.0000 1.9874 1.9879 417.9817 418.1138 0.0198 -1.0000 -1.0000 0319198 1582891429.20 151.5347 60.0025 32.0000 1.9870 1.9875 418.1116 418.2436 0.0198 -1.0000 -1.0000 0319260 1582891429.30 151.5347 60.0025 32.0000 1.9870 1.9875 418.1364 418.2694 0.0200 -1.0000 -1.0000 0319339 1582891429.40 151.5347 60.0025 32.0000 1.9879 1.9884 418.0451 418.1778 0.0199 -1.0000 -1.0000 0319401 1582891429.50 151.5347 60.0025 32.0000 1.9880 1.9885 417.9723 418.1060 0.0202 -1.0000 -1.0000 0319480 1582891429.60 151.4522 60.0021 32.0000 1.9870 1.9876 418.1168 418.2500 0.0199 -1.0000 -1.0000 0319542 1582891429.70 151.4281 60.0020 32.0000 1.9868 1.9873 418.0740 418.2067 0.0199 -1.0000 -1.0000 0319604 1582891429.80 151.4281 60.0020 32.0000 1.9875 1.9881 418.0699 418.2020 0.0198 -1.0000 -1.0000 0320104 1582891429.90 151.4281 60.0020 32.0000 1.9872 1.9877 418.0480 418.1804 0.0199 -1.0000 -1.0000 0320167 1582891430.00 151.4281 60.0020 32.0000 1.9869 1.9874 417.9566 418.0897 0.0200 -1.0000 -1.0000 0320229 1582891430.10 151.4281 60.0020 32.0000 1.9862 1.9867 417.9655 418.0986 0.0199 -1.0000 -1.0000 0320292 1582891430.20 151.4281 60.0020 32.0000 1.9864 1.9869 418.0035 418.1367 0.0200 -1.0000 -1.0000 0320354 1582891430.30 151.4281 60.0020 32.0000 1.9865 1.9870 418.1526 418.2852 0.0199 -1.0000 -1.0000 0320417 1582891430.40 151.5041 60.0020 32.0000 1.9875 1.9881 417.9727 418.1047 0.0199 -1.0000 -1.0000 0320495 1582891430.50 151.5062 60.0020 32.0000 1.9874 1.9879 417.8732 418.0061 0.0200 -1.0000 -1.0000 0320557 1582891430.60 151.5062 60.0020 32.0000 1.9878 1.9883 417.8308 417.9634 0.0199 -1.0000 -1.0000 0320620 1582891430.70 151.5062 60.0020 32.0000 1.9874 1.9880 417.9163 418.0491 0.0200 -1.0000 -1.0000 0320698 1582891430.80 151.5062 60.0020 32.0000 1.9870 1.9875 418.0290 418.1623 0.0200 -1.0000 -1.0000 0320823 1582891430.90 151.5076 60.0020 32.0000 1.9880 1.9885 417.9015 418.0338 0.0198 -1.0000 -1.0000 0321120 1582891431.00 151.5175 60.0020 32.0000 1.9869 1.9874 417.9092 418.0410 0.0198 -1.0000 -1.0000 0321183 1582891431.10 151.5175 60.0020 32.0000 1.9873 1.9878 417.9497 418.0822 0.0199 -1.0000 -1.0000 0321245 1582891431.20 151.5175 60.0020 32.0000 1.9862 1.9867 418.0351 418.1675 0.0198 -1.0000 -1.0000 0321307 1582891431.30 151.5175 60.0020 32.0000 1.9875 1.9880 418.1570 418.2896 0.0199 -1.0000 -1.0000 0321386 1582891431.40 151.5175 60.0020 32.0000 1.9877 1.9882 417.9842 418.1170 0.0199 -1.0000 -1.0000 0321448 1582891431.50 151.5261 60.0020 32.0000 1.9887 1.9892 417.9256 418.0580 0.0199 -1.0000 -1.0000 0321526 1582891431.60 151.5325 60.0020 32.0000 1.9871 1.9876 417.9184 418.0505 0.0199 -1.0000 -1.0000 0321589 1582891431.70 151.5325 60.0020 32.0000 1.9879 1.9884 418.1362 418.2692 0.0199 -1.0000 -1.0000 0321636 1582891431.80 151.5325 60.0020 32.0000 1.9863 1.9868 418.1233 418.2560 0.0200 -1.0000 -1.0000 0321714 1582891431.90 151.5325 60.0020 32.0000 1.9873 1.9878 417.9146 418.0474 0.0199 -1.0000 -1.0000 0321901 1582891432.00 151.5325 60.0020 32.0000 1.9877 1.9882 417.8653 417.9985 0.0200 -1.0000 -1.0000 0321964 1582891432.10 151.5325 60.0020 32.0000 1.9874 1.9880 417.9878 418.1199 0.0198 -1.0000 -1.0000 0322042 1582891432.20 151.5337 60.0020 32.0000 1.9865 1.9870 418.0691 418.2018 0.0200 -1.0000 -1.0000 0322104 1582891432.30 151.5337 60.0020 32.0000 1.9868 1.9873 418.0595 418.1927 0.0200 -1.0000 -1.0000 0322167 1582891432.40 151.5337 60.0020 32.0000 1.9878 1.9883 417.9274 418.0601 0.0199 -1.0000 -1.0000 0322354 1582891432.50 151.5337 60.0020 32.0000 1.9877 1.9882 417.8475 417.9797 0.0198 -1.0000 -1.0000 0322417 1582891432.60 151.5337 60.0020 32.0000 1.9870 1.9875 417.9521 418.0854 0.0200 -1.0000 -1.0000 0322479 1582891432.70 151.5148 60.0020 32.0000 1.9868 1.9873 418.0433 418.1750 0.0198 -1.0000 -1.0000 0322557 1582891432.80 151.4708 60.0020 32.0000 1.9867 1.9872 418.1438 418.2764 0.0200 -1.0000 -1.0000 0322620 1582891432.90 151.4708 60.0020 32.0000 1.9874 1.9879 418.0647 418.1972 0.0199 -1.0000 -1.0000 0322839 1582891433.00 151.4708 60.0020 32.0000 1.9883 1.9888 417.8241 417.9574 0.0200 -1.0000 -1.0000 0322917 1582891433.10 151.4708 60.0020 32.0000 1.9867 1.9872 418.0349 418.1681 0.0200 -1.0000 -1.0000 0322979 1582891433.20 151.4708 60.0020 32.0000 1.9870 1.9875 418.0570 418.1894 0.0198 -1.0000 -1.0000 0323042 1582891433.30 151.4324 60.0020 32.0000 1.9867 1.9873 418.1417 418.2738 0.0199 -1.0000 -1.0000 0323120 1582891433.40 151.4324 60.0020 32.0000 1.9879 1.9885 417.9866 418.1193 0.0200 -1.0000 -1.0000 0323354 1582891433.50 151.4324 60.0020 32.0000 1.9879 1.9884 417.8732 418.0054 0.0198 -1.0000 -1.0000 0323432 1582891433.60 151.4324 60.0020 32.0000 1.9877 1.9882 417.9337 418.0668 0.0200 -1.0000 -1.0000 0323495 1582891433.70 151.4324 60.0020 32.0000 1.9868 1.9873 418.0621 418.1944 0.0199 -1.0000 -1.0000 0323604 1582891433.80 151.4324 60.0020 32.0000 1.9871 1.9877 418.0646 418.1974 0.0199 -1.0000 -1.0000 0323667 1582891433.90 151.4324 60.0020 32.0000 1.9879 1.9884 417.9654 418.0992 0.0201 -1.0000 -1.0000 0323917 1582891434.00 151.4324 60.0020 32.0000 1.9884 1.9889 417.9917 418.1244 0.0199 -1.0000 -1.0000 0323980 1582891434.10 151.4324 60.0020 32.0000 1.9874 1.9879 417.9214 418.0536 0.0199 -1.0000 -1.0000 0324042 1582891434.20 151.4324 60.0020 32.0000 1.9871 1.9876 418.0004 418.1332 0.0200 -1.0000 -1.0000 0324104 1582891434.30 151.4324 60.0020 32.0000 1.9872 1.9878 417.8968 418.0299 0.0200 -1.0000 -1.0000 0324167 1582891434.40 151.4680 60.0020 32.0000 1.9877 1.9882 417.8498 417.9829 0.0200 -1.0000 -1.0000 0324245 1582891434.50 151.4680 60.0020 32.0000 1.9876 1.9881 417.9307 418.0634 0.0199 -1.0000 -1.0000 0324354 1582891434.60 151.4680 60.0020 32.0000 1.9868 1.9873 418.0401 418.1739 0.0202 -1.0000 -1.0000 0324417 1582891434.70 151.4680 60.0020 32.0000 1.9864 1.9870 418.1346 418.2669 0.0199 -1.0000 -1.0000 0324495 1582891434.80 151.4680 60.0020 32.0000 1.9876 1.9881 418.0669 418.2003 0.0200 -1.0000 -1.0000 0324557 1582891434.90 151.4880 60.0024 32.0000 1.9879 1.9884 417.9626 418.0951 0.0199 -1.0000 -1.0000 0324620 1582891435.00 151.4880 60.0024 32.0000 1.9874 1.9879 417.9919 418.1251 0.0200 -1.0000 -1.0000 0325104 1582891435.10 151.4880 60.0024 32.0000 1.9875 1.9880 418.0817 418.2141 0.0198 -1.0000 -1.0000 0325167 1582891435.20 151.4880 60.0024 32.0000 1.9879 1.9884 418.1391 418.2724 0.0201 -1.0000 -1.0000 0325229 1582891435.30 151.4880 60.0024 32.0000 1.9878 1.9883 418.0021 418.1354 0.0200 -1.0000 -1.0000 0325307 1582891435.40 151.4880 60.0024 32.0000 1.9870 1.9876 417.8922 418.0242 0.0199 -1.0000 -1.0000 0325370 1582891435.50 151.5173 60.0024 32.0000 1.9871 1.9876 418.0751 418.2079 0.0199 -1.0000 -1.0000 0325448 1582891435.60 151.5240 60.0024 32.0000 1.9875 1.9880 418.1095 418.2429 0.0201 -1.0000 -1.0000 0325510 1582891435.70 151.5240 60.0024 32.0000 1.9875 1.9881 418.0534 418.1873 0.0200 -1.0000 -1.0000 0325573 1582891435.80 151.5240 60.0024 32.0000 1.9871 1.9876 417.9446 418.0770 0.0199 -1.0000 -1.0000 0325651 1582891435.90 151.5240 60.0024 32.0000 1.9869 1.9874 417.9556 418.0880 0.0199 -1.0000 -1.0000 0325698 1582891436.00 151.5240 60.0024 32.0000 1.9873 1.9878 418.0376 418.1698 0.0199 -1.0000 -1.0000 0326620 1582891436.10 151.4737 60.0024 32.0000 1.9868 1.9873 418.1730 418.3067 0.0201 -1.0000 -1.0000 0326714 1582891436.20 151.4737 60.0024 32.0000 1.9874 1.9879 418.0893 418.2231 0.0200 -1.0000 -1.0000 0326776 1582891436.30 151.4737 60.0024 32.0000 1.9874 1.9879 417.9413 418.0743 0.0200 -1.0000 -1.0000 0326839 1582891436.40 151.4737 60.0024 32.0000 1.9874 1.9880 417.8494 417.9817 0.0199 -1.0000 -1.0000 0326901 1582891436.50 151.4737 60.0024 32.0000 1.9869 1.9875 417.9549 418.0875 0.0200 -1.0000 -1.0000 0326964 1582891436.60 151.4807 60.0024 32.0000 1.9872 1.9877 418.1967 418.3299 0.0199 -1.0000 -1.0000 0327026 1582891436.70 151.4807 60.0024 32.0000 1.9875 1.9880 418.0029 418.1359 0.0200 -1.0000 -1.0000 0327104 1582891436.80 151.4807 60.0024 32.0000 1.9880 1.9885 417.7990 417.9309 0.0198 -1.0000 -1.0000 0327167 1582891436.90 151.4807 60.0024 32.0000 1.9864 1.9869 418.0327 418.1654 0.0200 -1.0000 -1.0000 0327229 1582891437.00 151.4807 60.0024 32.0000 1.9869 1.9874 418.1185 418.2523 0.0201 -1.0000 -1.0000 0327667 1582891437.10 151.4671 60.0024 32.0000 1.9876 1.9881 418.0742 418.2081 0.0201 -1.0000 -1.0000 0327745 1582891437.20 151.4178 60.0024 32.0000 1.9879 1.9884 417.9085 418.0417 0.0200 -1.0000 -1.0000 0327807 1582891437.30 151.4178 60.0024 32.0000 1.9876 1.9882 417.9631 418.0961 0.0200 -1.0000 -1.0000 0327886 1582891437.40 151.4178 60.0024 32.0000 1.9867 1.9872 418.0822 418.2157 0.0201 -1.0000 -1.0000 0327948 1582891437.50 151.4178 60.0024 32.0000 1.9867 1.9872 418.0608 418.1942 0.0200 -1.0000 -1.0000 0328010 1582891437.60 151.4178 60.0024 32.0000 1.9871 1.9876 417.9242 418.0573 0.0200 -1.0000 -1.0000 0328089 1582891437.70 151.5468 60.0024 32.0000 1.9874 1.9879 417.9880 418.1212 0.0199 -1.0000 -1.0000 0328136 1582891437.80 151.5468 60.0024 32.0000 1.9874 1.9880 418.1297 418.2618 0.0198 -1.0000 -1.0000 0328214 1582891437.90 151.5468 60.0024 32.0000 1.9873 1.9878 418.1022 418.2352 0.0200 -1.0000 -1.0000 0328276 1582891438.00 151.5468 60.0024 32.0000 1.9879 1.9884 417.9934 418.1270 0.0201 -1.0000 -1.0000 0328339 1582891438.10 151.5213 60.0024 32.0000 1.9881 1.9886 417.8625 417.9964 0.0201 -1.0000 -1.0000 0328417 1582891438.20 151.5406 60.0024 32.0000 1.9880 1.9885 417.9557 418.0879 0.0199 -1.0000 -1.0000 0328479 1582891438.30 151.5406 60.0024 32.0000 1.9863 1.9869 418.0274 418.1608 0.0200 -1.0000 -1.0000 0328542 1582891438.40 151.5406 60.0024 32.0000 1.9863 1.9868 418.0752 418.2089 0.0201 -1.0000 -1.0000 0328620 1582891438.50 151.5406 60.0024 32.0000 1.9878 1.9883 417.9861 418.1192 0.0200 -1.0000 -1.0000 0328683 1582891438.60 151.5406 60.0024 32.0000 1.9883 1.9888 417.8854 418.0184 0.0199 -1.0000 -1.0000 0328901 1582891438.70 151.5406 60.0024 32.0000 1.9868 1.9873 417.9491 418.0826 0.0201 -1.0000 -1.0000 0328980 1582891438.80 151.4295 60.0024 32.0000 1.9877 1.9882 418.1139 418.2469 0.0199 -1.0000 -1.0000 0329042 1582891438.90 151.4295 60.0024 32.0000 1.9877 1.9882 418.0302 418.1633 0.0200 -1.0000 -1.0000 0329151 1582891439.00 151.4295 60.0024 32.0000 1.9877 1.9882 417.8867 418.0205 0.0202 -1.0000 -1.0000 0329214 1582891439.10 151.4295 60.0024 32.0000 1.9883 1.9888 417.8461 417.9794 0.0199 -1.0000 -1.0000 0329276 1582891439.20 151.4295 60.0024 32.0000 1.9875 1.9880 418.0039 418.1367 0.0200 -1.0000 -1.0000 0329339 1582891439.30 151.4295 60.0024 32.0000 1.9866 1.9871 418.1848 418.3177 0.0199 -1.0000 -1.0000 0329417 1582891439.40 151.4295 60.0024 32.0000 1.9878 1.9884 418.0646 418.1971 0.0199 -1.0000 -1.0000 0329479 1582891439.50 151.4295 60.0024 32.0000 1.9877 1.9883 417.9465 418.0786 0.0198 -1.0000 -1.0000 0329557 1582891439.60 151.4295 60.0024 32.0000 1.9878 1.9883 417.9484 418.0814 0.0200 -1.0000 -1.0000 0329620 1582891439.70 151.4295 60.0024 32.0000 1.9871 1.9876 418.1333 418.2666 0.0200 -1.0000 -1.0000 0329682 1582891439.80 151.4295 60.0024 32.0000 1.9866 1.9872 418.0440 418.1772 0.0200 -1.0000 -1.0000 0329745 1582891439.90 151.4359 60.0024 32.0000 1.9876 1.9881 418.0108 418.1453 0.0201 -1.0000 -1.0000 0329807 1582891440.00 151.5059 60.0028 32.0000 1.9875 1.9881 417.9233 418.0561 0.0199 -1.0000 -1.0000 0329870 1582891440.10 151.5059 60.0028 32.0000 1.9878 1.9883 418.0260 418.1585 0.0198 -1.0000 -1.0000 0330120 1582891440.20 151.5059 60.0028 32.0000 1.9876 1.9881 418.1965 418.3292 0.0200 -1.0000 -1.0000 0330183 1582891440.30 151.5059 60.0028 32.0000 1.9873 1.9878 418.0616 418.1950 0.0200 -1.0000 -1.0000 0330245 1582891440.40 151.5059 60.0028 32.0000 1.9872 1.9877 417.9008 418.0340 0.0200 -1.0000 -1.0000 0330323 1582891440.50 151.5059 60.0028 32.0000 1.9878 1.9883 417.8749 418.0080 0.0200 -1.0000 -1.0000 0330386 1582891440.60 151.5059 60.0028 32.0000 1.9875 1.9880 418.1169 418.2497 0.0199 -1.0000 -1.0000 0330870 1582891440.70 151.4518 60.0028 32.0000 1.9871 1.9876 418.1360 418.2682 0.0199 -1.0000 -1.0000 0330964 1582891440.80 151.4518 60.0028 32.0000 1.9881 1.9886 417.9980 418.1306 0.0199 -1.0000 -1.0000 0331026 1582891440.90 151.4518 60.0028 32.0000 1.9878 1.9883 417.9083 418.0414 0.0200 -1.0000 -1.0000 0331104 1582891441.00 151.4518 60.0028 32.0000 1.9870 1.9875 418.0616 418.1954 0.0201 -1.0000 -1.0000 0331183 1582891441.10 151.4518 60.0028 32.0000 1.9867 1.9872 418.1429 418.2761 0.0199 -1.0000 -1.0000 0331245 1582891441.20 151.4518 60.0028 32.0000 1.9869 1.9874 418.0440 418.1774 0.0201 -1.0000 -1.0000 0331307 1582891441.30 151.4518 60.0028 32.0000 1.9878 1.9883 417.9426 418.0749 0.0198 -1.0000 -1.0000 0331386 1582891441.40 151.4518 60.0028 32.0000 1.9877 1.9882 417.8817 418.0141 0.0199 -1.0000 -1.0000 0331448 1582891441.50 151.4518 60.0028 32.0000 1.9876 1.9881 417.9985 418.1313 0.0200 -1.0000 -1.0000 0331526 1582891441.60 151.4518 60.0028 32.0000 1.9865 1.9870 418.0990 418.2313 0.0198 -1.0000 -1.0000 0331589 1582891441.70 151.4518 60.0028 32.0000 1.9869 1.9875 417.9877 418.1201 0.0199 -1.0000 -1.0000 0331651 1582891441.80 151.4542 60.0028 32.0000 1.9870 1.9876 417.9160 418.0491 0.0200 -1.0000 -1.0000 0331714 1582891441.90 151.4661 60.0028 32.0000 1.9873 1.9878 417.8890 418.0224 0.0201 -1.0000 -1.0000 0331776 1582891442.00 151.4661 60.0028 32.0000 1.9865 1.9870 418.0096 418.1432 0.0200 -1.0000 -1.0000 0331839 1582891442.10 151.4661 60.0028 32.0000 1.9871 1.9876 418.0089 418.1424 0.0200 -1.0000 -1.0000 0331917 1582891442.20 151.4661 60.0028 32.0000 1.9870 1.9876 418.0150 418.1482 0.0200 -1.0000 -1.0000 0331980 1582891442.30 151.4661 60.0028 32.0000 1.9874 1.9879 417.9285 418.0611 0.0199 -1.0000 -1.0000 0332042 1582891442.40 151.5304 60.0028 32.0000 1.9871 1.9876 417.9872 418.1198 0.0200 -1.0000 -1.0000 0332104 1582891442.50 151.5310 60.0028 32.0000 1.9868 1.9874 418.1461 418.2795 0.0200 -1.0000 -1.0000 0332183 1582891442.60 151.5310 60.0028 32.0000 1.9874 1.9880 418.0854 418.2185 0.0200 -1.0000 -1.0000 0332245 1582891442.70 151.5160 60.0028 32.0000 1.9876 1.9881 417.9766 418.1103 0.0201 -1.0000 -1.0000 0332386 1582891442.80 151.5040 60.0028 32.0000 1.9879 1.9884 417.8202 417.9536 0.0200 -1.0000 -1.0000 0332432 1582891442.90 151.5040 60.0028 32.0000 1.9868 1.9874 417.8616 417.9941 0.0198 -1.0000 -1.0000 0332495 1582891443.00 151.5040 60.0028 32.0000 1.9872 1.9877 417.9642 418.0971 0.0200 -1.0000 -1.0000 0332573 1582891443.10 151.5040 60.0028 32.0000 1.9868 1.9873 418.1563 418.2899 0.0200 -1.0000 -1.0000 0332636 1582891443.20 151.5040 60.0028 32.0000 1.9876 1.9881 418.0559 418.1888 0.0200 -1.0000 -1.0000 0333136 1582891443.30 151.5040 60.0028 32.0000 1.9878 1.9883 417.9704 418.1030 0.0199 -1.0000 -1.0000 0333214 1582891443.40 151.5040 60.0028 32.0000 1.9876 1.9881 417.9042 418.0363 0.0198 -1.0000 -1.0000 0333276 1582891443.50 151.5040 60.0028 32.0000 1.9875 1.9880 417.9827 418.1149 0.0199 -1.0000 -1.0000 0333354 1582891443.60 151.5040 60.0028 32.0000 1.9873 1.9878 418.1009 418.2331 0.0198 -1.0000 -1.0000 0333417 1582891443.70 151.5040 60.0028 32.0000 1.9877 1.9882 417.9856 418.1186 0.0200 -1.0000 -1.0000 0333636 1582891443.80 151.5040 60.0028 32.0000 1.9877 1.9882 417.8083 417.9405 0.0199 -1.0000 -1.0000 0333714 1582891443.90 151.5040 60.0028 32.0000 1.9871 1.9877 418.0322 418.1656 0.0201 -1.0000 -1.0000 0333776 1582891444.00 151.5040 60.0028 32.0000 1.9870 1.9876 418.1333 418.2661 0.0199 -1.0000 -1.0000 0333839 1582891444.10 151.4850 60.0028 32.0000 1.9864 1.9869 418.0065 418.1391 0.0199 -1.0000 -1.0000 0333964 1582891444.20 151.4850 60.0028 32.0000 1.9876 1.9881 417.8717 418.0047 0.0200 -1.0000 -1.0000 0334183 1582891444.30 151.4850 60.0028 32.0000 1.9880 1.9885 417.9658 418.0986 0.0199 -1.0000 -1.0000 0334245 1582891444.40 151.4850 60.0028 32.0000 1.9869 1.9874 418.1163 418.2492 0.0200 -1.0000 -1.0000 0334323 1582891444.50 151.5101 60.0028 32.0000 1.9862 1.9867 418.1298 418.2625 0.0199 -1.0000 -1.0000 0334386 1582891444.60 151.5101 60.0028 32.0000 1.9868 1.9873 418.0412 418.1739 0.0199 -1.0000 -1.0000 0334448 1582891444.70 151.4983 60.0027 32.0000 1.9878 1.9883 417.9167 418.0497 0.0200 -1.0000 -1.0000 0334636 1582891444.80 151.4832 60.0026 32.0000 1.9878 1.9883 418.0572 418.1907 0.0200 -1.0000 -1.0000 0334698 1582891444.90 151.4832 60.0026 32.0000 1.9859 1.9864 418.0029 418.1358 0.0199 -1.0000 -1.0000 0334761 1582891445.00 151.4832 60.0026 32.0000 1.9875 1.9880 418.1203 418.2523 0.0198 -1.0000 -1.0000 0334823 1582891445.10 151.4832 60.0026 32.0000 1.9878 1.9883 418.0597 418.1913 0.0198 -1.0000 -1.0000 0334886 1582891445.20 151.5268 60.0026 32.0000 1.9878 1.9883 417.8460 417.9781 0.0198 -1.0000 -1.0000 0335120 1582891445.30 151.5268 60.0026 32.0000 1.9880 1.9885 417.8605 417.9931 0.0199 -1.0000 -1.0000 0335183 1582891445.40 151.5268 60.0026 32.0000 1.9877 1.9882 417.9816 418.1148 0.0199 -1.0000 -1.0000 0335245 1582891445.50 151.5268 60.0026 32.0000 1.9870 1.9875 418.1525 418.2844 0.0198 -1.0000 -1.0000 0335323 1582891445.60 151.5268 60.0026 32.0000 1.9872 1.9877 418.0398 418.1724 0.0199 -1.0000 -1.0000 0335386 1582891445.70 151.5268 60.0026 32.0000 1.9874 1.9880 417.9314 418.0648 0.0200 -1.0000 -1.0000 0335448 1582891445.80 151.5268 60.0026 32.0000 1.9880 1.9885 417.9085 418.0410 0.0199 -1.0000 -1.0000 0335854 1582891445.90 151.5268 60.0026 32.0000 1.9872 1.9877 418.0687 418.2017 0.0200 -1.0000 -1.0000 0335917 1582891446.00 151.5268 60.0026 32.0000 1.9874 1.9880 418.0133 418.1464 0.0200 -1.0000 -1.0000 0335995 1582891446.10 151.5268 60.0026 32.0000 1.9874 1.9879 417.9631 418.0951 0.0198 -1.0000 -1.0000 0336057 1582891446.20 151.5066 60.0026 32.0000 1.9883 1.9888 417.9698 418.1026 0.0200 -1.0000 -1.0000 0336136 1582891446.30 151.5052 60.0026 32.0000 1.9873 1.9878 418.0404 418.1729 0.0198 -1.0000 -1.0000 0336354 1582891446.40 151.5052 60.0026 32.0000 1.9879 1.9884 418.0076 418.1389 0.0198 -1.0000 -1.0000 0336432 1582891446.50 151.5052 60.0026 32.0000 1.9871 1.9876 418.1114 418.2445 0.0200 -1.0000 -1.0000 0336495 1582891446.60 151.5052 60.0026 32.0000 1.9881 1.9886 417.9733 418.1063 0.0199 -1.0000 -1.0000 0336557 1582891446.70 151.5052 60.0026 32.0000 1.9882 1.9888 417.9033 418.0358 0.0199 -1.0000 -1.0000 0336636 1582891446.80 151.5052 60.0026 32.0000 1.9880 1.9885 417.9651 418.0978 0.0199 -1.0000 -1.0000 0336698 1582891446.90 151.4978 60.0026 32.0000 1.9874 1.9879 418.0531 418.1858 0.0199 -1.0000 -1.0000 0336761 1582891447.00 151.4978 60.0026 32.0000 1.9877 1.9882 417.9441 418.0772 0.0200 -1.0000 -1.0000 0336823 1582891447.10 151.4978 60.0026 32.0000 1.9880 1.9885 417.8208 417.9532 0.0199 -1.0000 -1.0000 0336886 1582891447.20 151.4978 60.0026 32.0000 1.9875 1.9880 417.9262 418.0584 0.0199 -1.0000 -1.0000 0336948 1582891447.30 151.4978 60.0026 32.0000 1.9868 1.9874 418.0482 418.1812 0.0199 -1.0000 -1.0000 0337651 1582891447.40 151.5126 60.0026 32.0000 1.9874 1.9880 418.0496 418.1818 0.0198 -1.0000 -1.0000 0337729 1582891447.50 151.4828 60.0026 32.0000 1.9879 1.9884 417.8341 417.9659 0.0198 -1.0000 -1.0000 0337807 1582891447.60 151.4828 60.0026 32.0000 1.9883 1.9888 417.8694 418.0017 0.0198 -1.0000 -1.0000 0337870 1582891447.70 151.4828 60.0026 32.0000 1.9872 1.9877 417.9105 418.0429 0.0199 -1.0000 -1.0000 0337932 1582891447.80 151.4828 60.0026 32.0000 1.9874 1.9879 418.1381 418.2699 0.0198 -1.0000 -1.0000 0338010 1582891447.90 151.4828 60.0026 32.0000 1.9861 1.9866 418.0092 418.1419 0.0199 -1.0000 -1.0000 0338073 1582891448.00 151.4973 60.0026 32.0000 1.9876 1.9882 417.9480 418.0804 0.0199 -1.0000 -1.0000 0338136 1582891448.10 151.4973 60.0026 32.0000 1.9881 1.9886 417.8984 418.0320 0.0200 -1.0000 -1.0000 0338198 1582891448.20 151.4973 60.0026 32.0000 1.9873 1.9878 418.0218 418.1541 0.0199 -1.0000 -1.0000 0338261 1582891448.30 151.4973 60.0026 32.0000 1.9869 1.9875 418.0784 418.2105 0.0198 -1.0000 -1.0000 0338323 1582891448.40 151.4973 60.0026 32.0000 1.9875 1.9880 418.0613 418.1937 0.0199 -1.0000 -1.0000 0338636 1582891448.50 151.4973 60.0026 32.0000 1.9877 1.9883 417.8433 417.9755 0.0199 -1.0000 -1.0000 0338698 1582891448.60 151.5339 60.0026 32.0000 1.9876 1.9881 417.8576 417.9899 0.0199 -1.0000 -1.0000 0338761 1582891448.70 151.5342 60.0026 32.0000 1.9876 1.9882 417.9632 418.0949 0.0197 -1.0000 -1.0000 0338839 1582891448.80 151.5511 60.0026 32.0000 1.9871 1.9876 418.0563 418.1883 0.0198 -1.0000 -1.0000 0338901 1582891448.90 151.5384 60.0026 32.0000 1.9869 1.9874 418.0094 418.1415 0.0198 -1.0000 -1.0000 0338964 1582891449.00 151.5384 60.0026 32.0000 1.9876 1.9881 417.9036 418.0361 0.0199 -1.0000 -1.0000 0339042 1582891449.10 151.5384 60.0026 32.0000 1.9878 1.9883 417.9580 418.0897 0.0198 -1.0000 -1.0000 0339104 1582891449.20 151.5384 60.0026 32.0000 1.9873 1.9878 417.9455 418.0778 0.0198 -1.0000 -1.0000 0339167 1582891449.30 151.5384 60.0026 32.0000 1.9873 1.9878 418.0043 418.1362 0.0198 -1.0000 -1.0000 0339229 1582891449.40 151.5384 60.0026 32.0000 1.9883 1.9888 417.9560 418.0884 0.0199 -1.0000 -1.0000 0339667 1582891449.50 151.5384 60.0026 32.0000 1.9878 1.9883 417.8132 417.9463 0.0199 -1.0000 -1.0000 0339745 1582891449.60 151.5384 60.0026 32.0000 1.9874 1.9880 417.9012 418.0331 0.0198 -1.0000 -1.0000 0339807 1582891449.70 151.5384 60.0026 32.0000 1.9873 1.9878 417.9512 418.0836 0.0199 -1.0000 -1.0000 0339870 1582891449.80 151.5288 60.0022 32.0000 1.9871 1.9876 418.0763 418.2077 0.0197 -1.0000 -1.0000 0339948 1582891449.90 151.5288 60.0022 32.0000 1.9874 1.9879 417.9348 418.0658 0.0198 -1.0000 -1.0000 0340010 1582891450.00 151.5288 60.0022 32.0000 1.9879 1.9884 417.8327 417.9649 0.0199 -1.0000 -1.0000 0340073 1582891450.10 151.5288 60.0022 32.0000 1.9877 1.9882 417.8403 417.9726 0.0198 -1.0000 -1.0000 0340136 1582891450.20 151.5288 60.0022 32.0000 1.9873 1.9878 417.8587 417.9909 0.0199 -1.0000 -1.0000 0340214 1582891450.30 151.5288 60.0022 32.0000 1.9871 1.9876 418.0038 418.1365 0.0199 -1.0000 -1.0000 0340276 1582891450.40 151.5288 60.0022 32.0000 1.9868 1.9873 418.0993 418.2310 0.0198 -1.0000 -1.0000 0340370 1582891450.50 151.5288 60.0022 32.0000 1.9878 1.9883 417.8739 418.0055 0.0198 -1.0000 -1.0000 0340433 1582891450.60 151.5288 60.0022 32.0000 1.9875 1.9881 417.8165 417.9481 0.0197 -1.0000 -1.0000 0340495 1582891450.70 151.5288 60.0022 32.0000 1.9866 1.9871 417.9941 418.1260 0.0198 -1.0000 -1.0000 0340573 1582891450.80 151.5288 60.0022 32.0000 1.9864 1.9869 418.1251 418.2576 0.0199 -1.0000 -1.0000 0340636 1582891450.90 151.5317 60.0022 32.0000 1.9877 1.9882 418.0288 418.1613 0.0199 -1.0000 -1.0000 0340901 1582891451.00 151.5591 60.0022 32.0000 1.9877 1.9883 417.9413 418.0738 0.0199 -1.0000 -1.0000 0340980 1582891451.10 151.5591 60.0022 32.0000 1.9875 1.9880 417.8345 417.9665 0.0199 -1.0000 -1.0000 0341042 1582891451.20 151.5591 60.0022 32.0000 1.9871 1.9876 417.8573 417.9898 0.0198 -1.0000 -1.0000 0341104 1582891451.30 151.5591 60.0022 32.0000 1.9863 1.9868 418.0618 418.1952 0.0201 -1.0000 -1.0000 0341183 1582891451.40 151.5591 60.0022 32.0000 1.9863 1.9868 417.8974 418.0295 0.0198 -1.0000 -1.0000 0341354 1582891451.50 151.5591 60.0022 32.0000 1.9873 1.9878 417.9808 418.1127 0.0199 -1.0000 -1.0000 0341433 1582891451.60 151.5591 60.0022 32.0000 1.9874 1.9879 417.9039 418.0362 0.0199 -1.0000 -1.0000 0341495 1582891451.70 151.5591 60.0022 32.0000 1.9870 1.9876 417.9352 418.0675 0.0199 -1.0000 -1.0000 0341557 1582891451.80 151.5591 60.0022 32.0000 1.9867 1.9872 418.0834 418.2160 0.0199 -1.0000 -1.0000 0341636 1582891451.90 151.5591 60.0022 32.0000 1.9861 1.9866 418.0262 418.1584 0.0198 -1.0000 -1.0000 0341698 1582891452.00 151.5591 60.0022 32.0000 1.9875 1.9880 417.8788 418.0112 0.0199 -1.0000 -1.0000 0341761 1582891452.10 151.5591 60.0022 32.0000 1.9877 1.9882 417.8218 417.9544 0.0198 -1.0000 -1.0000 0341839 1582891452.20 151.5433 60.0022 32.0000 1.9874 1.9879 417.8317 417.9635 0.0198 -1.0000 -1.0000 0341901 1582891452.30 151.5342 60.0022 32.0000 1.9866 1.9871 417.9563 418.0878 0.0197 -1.0000 -1.0000 0341964 1582891452.40 151.5342 60.0022 32.0000 1.9862 1.9867 418.0501 418.1823 0.0198 -1.0000 -1.0000 0342151 1582891452.50 151.5342 60.0022 32.0000 1.9869 1.9874 418.0423 418.1741 0.0198 -1.0000 -1.0000 0342214 1582891452.60 151.5342 60.0022 32.0000 1.9866 1.9871 417.9220 418.0543 0.0198 -1.0000 -1.0000 0342276 1582891452.70 151.5342 60.0022 32.0000 1.9872 1.9877 417.9109 418.0422 0.0197 -1.0000 -1.0000 0342354 1582891452.80 151.5342 60.0022 32.0000 1.9865 1.9870 417.9472 418.0791 0.0199 -1.0000 -1.0000 0342417 1582891452.90 151.5342 60.0022 32.0000 1.9866 1.9871 417.9038 418.0365 0.0199 -1.0000 -1.0000 0342480 1582891453.00 151.5397 60.0022 32.0000 1.9868 1.9873 418.0304 418.1615 0.0197 -1.0000 -1.0000 0342604 1582891453.10 151.5385 60.0022 32.0000 1.9873 1.9878 417.8130 417.9446 0.0198 -1.0000 -1.0000 0342667 1582891453.20 151.5504 60.0022 32.0000 1.9871 1.9876 417.7990 417.9308 0.0198 -1.0000 -1.0000 0342729 1582891453.30 151.5517 60.0022 32.0000 1.9869 1.9874 417.8895 418.0210 0.0197 -1.0000 -1.0000 0342807 1582891453.40 151.5517 60.0022 32.0000 1.9867 1.9872 418.0445 418.1753 0.0197 -1.0000 -1.0000 0342870 1582891453.50 151.5517 60.0022 32.0000 1.9872 1.9877 417.9326 418.0643 0.0198 -1.0000 -1.0000 0343136 1582891453.60 151.5517 60.0022 32.0000 1.9870 1.9875 417.7631 417.8955 0.0199 -1.0000 -1.0000 0343198 1582891453.70 151.5517 60.0022 32.0000 1.9870 1.9876 417.9018 418.0336 0.0198 -1.0000 -1.0000 0343261 1582891453.80 151.5517 60.0022 32.0000 1.9857 1.9862 417.9964 418.1286 0.0198 -1.0000 -1.0000 0343323 1582891453.90 151.5517 60.0022 32.0000 1.9866 1.9871 417.9275 418.0594 0.0198 -1.0000 -1.0000 0343386 1582891454.00 151.5517 60.0022 32.0000 1.9871 1.9876 417.8093 417.9418 0.0199 -1.0000 -1.0000 0343667 1582891454.10 151.5393 60.0022 32.0000 1.9875 1.9880 417.7996 417.9310 0.0197 -1.0000 -1.0000 0343745 1582891454.20 151.5457 60.0022 32.0000 1.9866 1.9872 417.8895 418.0217 0.0199 -1.0000 -1.0000 0343807 1582891454.30 151.5457 60.0022 32.0000 1.9859 1.9864 417.9337 418.0653 0.0197 -1.0000 -1.0000 0343870 1582891454.40 151.5457 60.0022 32.0000 1.9866 1.9871 418.0709 418.2032 0.0198 -1.0000 -1.0000 0343948 1582891454.50 151.5457 60.0022 32.0000 1.9870 1.9875 417.9716 418.1028 0.0197 -1.0000 -1.0000 0344698 1582891454.60 151.5635 60.0022 32.0000 1.9876 1.9881 417.8803 418.0132 0.0200 -1.0000 -1.0000 0344933 1582891454.70 151.5635 60.0022 32.0000 1.9879 1.9884 417.8738 418.0057 0.0198 -1.0000 -1.0000 0345010 1582891454.80 151.5635 60.0022 32.0000 1.9863 1.9868 417.9274 418.0601 0.0199 -1.0000 -1.0000 0345073 1582891454.90 151.5635 60.0022 32.0000 1.9868 1.9874 418.0325 418.1640 0.0197 -1.0000 -1.0000 0345136 1582891455.00 151.5715 60.0024 32.0000 1.9877 1.9882 418.1252 418.2570 0.0198 -1.0000 -1.0000 0345214 1582891455.10 151.5324 60.0024 32.0000 1.9871 1.9877 417.7441 417.8769 0.0200 -1.0000 -1.0000 0345261 1582891455.20 151.5324 60.0024 32.0000 1.9863 1.9868 417.9308 418.0633 0.0198 -1.0000 -1.0000 0345339 1582891455.30 151.5324 60.0024 32.0000 1.9860 1.9866 418.1420 418.2733 0.0197 -1.0000 -1.0000 0345401 1582891455.40 151.5324 60.0024 32.0000 1.9867 1.9872 418.2455 418.3769 0.0197 -1.0000 -1.0000 0345464 1582891455.50 151.5168 60.0024 32.0000 1.9872 1.9877 417.9948 418.1264 0.0198 -1.0000 -1.0000 0345542 1582891455.60 151.5168 60.0024 32.0000 1.9872 1.9877 417.8643 417.9966 0.0199 -1.0000 -1.0000 0345604 1582891455.70 151.5168 60.0024 32.0000 1.9871 1.9876 417.8672 417.9998 0.0198 -1.0000 -1.0000 0345667 1582891455.80 151.5168 60.0024 32.0000 1.9860 1.9865 417.8859 418.0167 0.0197 -1.0000 -1.0000 0345729 1582891455.90 151.5168 60.0024 32.0000 1.9862 1.9867 418.0165 418.1477 0.0196 -1.0000 -1.0000 0345792 1582891456.00 151.5723 60.0024 32.0000 1.9868 1.9873 417.8565 417.9880 0.0198 -1.0000 -1.0000 0345854 1582891456.10 151.5817 60.0024 32.0000 1.9881 1.9887 417.7778 417.9111 0.0199 -1.0000 -1.0000 0345933 1582891456.20 151.5817 60.0024 32.0000 1.9872 1.9877 417.9259 418.0566 0.0196 -1.0000 -1.0000 0345995 1582891456.30 151.5817 60.0024 32.0000 1.9864 1.9869 418.0318 418.1624 0.0196 -1.0000 -1.0000 0346057 1582891456.40 151.5817 60.0024 32.0000 1.9869 1.9874 417.9436 418.0759 0.0198 -1.0000 -1.0000 0346136 1582891456.50 151.5817 60.0024 32.0000 1.9870 1.9876 417.8718 418.0035 0.0199 -1.0000 -1.0000 0346198 1582891456.60 151.5817 60.0024 32.0000 1.9870 1.9875 417.9226 418.0543 0.0198 -1.0000 -1.0000 0346370 1582891456.70 151.5817 60.0024 32.0000 1.9866 1.9871 418.0306 418.1622 0.0198 -1.0000 -1.0000 0346448 1582891456.80 151.5817 60.0024 32.0000 1.9869 1.9875 418.0812 418.2138 0.0199 -1.0000 -1.0000 0346526 1582891456.90 151.5817 60.0024 32.0000 1.9865 1.9870 417.9520 418.0842 0.0199 -1.0000 -1.0000 0346589 1582891457.00 151.5817 60.0024 32.0000 1.9876 1.9881 417.8990 418.0307 0.0197 -1.0000 -1.0000 0346667 1582891457.10 151.5886 60.0024 32.0000 1.9869 1.9874 417.9384 418.0705 0.0198 -1.0000 -1.0000 0347136 1582891457.20 151.5886 60.0024 32.0000 1.9872 1.9877 418.0903 418.2223 0.0199 -1.0000 -1.0000 0347198 1582891457.30 151.5886 60.0024 32.0000 1.9868 1.9873 418.1079 418.2403 0.0198 -1.0000 -1.0000 0347276 1582891457.40 151.5886 60.0024 32.0000 1.9870 1.9875 417.9125 418.0445 0.0198 -1.0000 -1.0000 0347339 1582891457.50 151.5886 60.0024 32.0000 1.9868 1.9873 417.9852 418.1167 0.0198 -1.0000 -1.0000 0347417 1582891457.60 151.5886 60.0024 32.0000 1.9873 1.9878 418.0870 418.2187 0.0197 -1.0000 -1.0000 0347480 1582891457.70 151.5886 60.0024 32.0000 1.9868 1.9873 417.9719 418.1034 0.0197 -1.0000 -1.0000 0347542 1582891457.80 151.5756 60.0024 32.0000 1.9879 1.9884 417.8101 417.9423 0.0199 -1.0000 -1.0000 0347620 1582891457.90 151.5733 60.0024 32.0000 1.9873 1.9878 417.8833 418.0158 0.0199 -1.0000 -1.0000 0347682 1582891458.00 151.5733 60.0024 32.0000 1.9873 1.9878 417.9508 418.0829 0.0198 -1.0000 -1.0000 0347745 1582891458.10 151.5733 60.0024 32.0000 1.9870 1.9875 418.0287 418.1615 0.0200 -1.0000 -1.0000 0347807 1582891458.20 151.5733 60.0024 32.0000 1.9872 1.9877 417.9354 418.0671 0.0198 -1.0000 -1.0000 0347964 1582891458.30 151.5733 60.0024 32.0000 1.9876 1.9881 417.8365 417.9687 0.0199 -1.0000 -1.0000 0348026 1582891458.40 151.5822 60.0024 32.0000 1.9876 1.9881 417.7783 417.9099 0.0197 -1.0000 -1.0000 0348089 1582891458.50 151.5822 60.0024 32.0000 1.9873 1.9879 417.9403 418.0726 0.0199 -1.0000 -1.0000 0348151 1582891458.60 151.5822 60.0024 32.0000 1.9870 1.9875 417.9758 418.1082 0.0200 -1.0000 -1.0000 0348214 1582891458.70 151.5822 60.0024 32.0000 1.9877 1.9883 417.8927 418.0253 0.0198 -1.0000 -1.0000 0348886 1582891458.80 151.5822 60.0024 32.0000 1.9874 1.9879 417.8410 417.9727 0.0198 -1.0000 -1.0000 0348948 1582891458.90 151.5822 60.0024 32.0000 1.9871 1.9876 417.9146 418.0459 0.0198 -1.0000 -1.0000 0349010 1582891459.00 151.5822 60.0024 32.0000 1.9868 1.9873 418.0961 418.2282 0.0198 -1.0000 -1.0000 0349089 1582891459.10 151.5822 60.0024 32.0000 1.9869 1.9874 418.0868 418.2184 0.0197 -1.0000 -1.0000 0349151 1582891459.20 151.5822 60.0024 32.0000 1.9873 1.9878 417.9951 418.1274 0.0199 -1.0000 -1.0000 0349214 1582891459.30 151.5703 60.0024 32.0000 1.9871 1.9876 417.7896 417.9220 0.0199 -1.0000 -1.0000 0349292 1582891459.40 151.5702 60.0024 32.0000 1.9871 1.9876 417.9036 418.0358 0.0198 -1.0000 -1.0000 0349354 1582891459.50 151.5702 60.0024 32.0000 1.9865 1.9870 417.9846 418.1175 0.0199 -1.0000 -1.0000 0349417 1582891459.60 151.5702 60.0024 32.0000 1.9871 1.9876 418.0648 418.1967 0.0199 -1.0000 -1.0000 0349480 1582891459.70 151.5681 60.0024 32.0000 1.9871 1.9876 417.9524 418.0852 0.0199 -1.0000 -1.0000 0349542 1582891459.80 151.5681 60.0024 32.0000 1.9874 1.9879 417.8352 417.9679 0.0200 -1.0000 -1.0000 0349620 1582891459.90 151.5681 60.0024 32.0000 1.9872 1.9877 417.8612 417.9922 0.0197 -1.0000 -1.0000 0349682 1582891460.00 151.5532 60.0024 32.0000 1.9860 1.9865 417.9639 418.0957 0.0198 -1.0000 -1.0000 0349745 1582891460.10 151.5158 60.0024 32.0000 1.9870 1.9875 417.9791 418.1115 0.0199 -1.0000 -1.0000 0349823 1582891460.20 151.5158 60.0024 32.0000 1.9871 1.9876 417.8199 417.9512 0.0198 -1.0000 -1.0000 0350151 1582891460.30 151.5158 60.0024 32.0000 1.9870 1.9876 417.7956 417.9276 0.0198 -1.0000 -1.0000 0350214 1582891460.40 151.5158 60.0024 32.0000 1.9864 1.9869 417.7539 417.8857 0.0198 -1.0000 -1.0000 0350292 1582891460.50 151.5158 60.0024 32.0000 1.9865 1.9870 418.0650 418.1973 0.0199 -1.0000 -1.0000 0350354 1582891460.60 151.5158 60.0024 32.0000 1.9870 1.9875 417.9992 418.1321 0.0200 -1.0000 -1.0000 0350417 1582891460.70 151.5158 60.0024 32.0000 1.9873 1.9878 417.8372 417.9694 0.0198 -1.0000 -1.0000 0350651 1582891460.80 151.5158 60.0024 32.0000 1.9868 1.9873 417.7836 417.9148 0.0197 -1.0000 -1.0000 0350714 1582891460.90 151.5158 60.0024 32.0000 1.9870 1.9875 418.0119 418.1434 0.0198 -1.0000 -1.0000 0350776 1582891461.00 151.5158 60.0024 32.0000 1.9860 1.9865 418.0184 418.1501 0.0198 -1.0000 -1.0000 0350854 1582891461.10 151.5158 60.0024 32.0000 1.9869 1.9874 417.9595 418.0916 0.0199 -1.0000 -1.0000 0350917 1582891461.20 151.5124 60.0024 32.0000 1.9868 1.9873 417.9198 418.0525 0.0199 -1.0000 -1.0000 0350979 1582891461.30 151.5023 60.0024 32.0000 1.9875 1.9880 417.8931 418.0258 0.0198 -1.0000 -1.0000 0351120 1582891461.40 151.5023 60.0024 32.0000 1.9869 1.9874 417.9988 418.1304 0.0198 -1.0000 -1.0000 0351183 1582891461.50 151.5467 60.0024 32.0000 1.9862 1.9868 417.9977 418.1294 0.0198 -1.0000 -1.0000 0351245 1582891461.60 151.5399 60.0024 32.0000 1.9863 1.9869 417.9654 418.0975 0.0199 -1.0000 -1.0000 0351307 1582891461.70 151.5399 60.0024 32.0000 1.9875 1.9880 417.9313 418.0637 0.0199 -1.0000 -1.0000 0351370 1582891461.80 151.5424 60.0024 32.0000 1.9879 1.9885 417.8115 417.9442 0.0199 -1.0000 -1.0000 0351901 1582891461.90 151.5473 60.0024 32.0000 1.9880 1.9885 417.8433 417.9765 0.0200 -1.0000 -1.0000 0351964 1582891462.00 151.5473 60.0024 32.0000 1.9870 1.9875 417.8916 418.0237 0.0198 -1.0000 -1.0000 0352026 1582891462.10 151.5473 60.0024 32.0000 1.9864 1.9870 418.0021 418.1337 0.0197 -1.0000 -1.0000 0352104 1582891462.20 151.5473 60.0024 32.0000 1.9870 1.9875 418.0376 418.1694 0.0198 -1.0000 -1.0000 0352167 1582891462.30 151.5470 60.0024 32.0000 1.9877 1.9882 417.9221 418.0539 0.0198 -1.0000 -1.0000 0352886 1582891462.40 151.5412 60.0024 32.0000 1.9877 1.9882 417.8332 417.9663 0.0200 -1.0000 -1.0000 0352964 1582891462.50 151.5412 60.0024 32.0000 1.9871 1.9876 417.9136 418.0452 0.0198 -1.0000 -1.0000 0353026 1582891462.60 151.5412 60.0024 32.0000 1.9870 1.9875 417.9430 418.0749 0.0198 -1.0000 -1.0000 0353089 1582891462.70 151.5412 60.0024 32.0000 1.9867 1.9872 418.0220 418.1542 0.0199 -1.0000 -1.0000 0353167 1582891462.80 151.5412 60.0024 32.0000 1.9872 1.9877 417.8912 418.0264 0.0202 -1.0000 -1.0000 0353229 1582891462.90 151.5402 60.0024 32.0000 1.9869 1.9874 417.8244 417.9556 0.0197 -1.0000 -1.0000 0353292 1582891463.00 151.5402 60.0024 32.0000 1.9874 1.9879 417.7862 417.9178 0.0198 -1.0000 -1.0000 0353354 1582891463.10 151.5402 60.0024 32.0000 1.9869 1.9874 417.8574 417.9909 0.0200 -1.0000 -1.0000 0353417 1582891463.20 151.5402 60.0024 32.0000 1.9865 1.9870 418.0398 418.1723 0.0199 -1.0000 -1.0000 0353479 1582891463.30 151.5402 60.0024 32.0000 1.9878 1.9883 417.8991 418.0310 0.0197 -1.0000 -1.0000 0353557 1582891463.40 151.5511 60.0024 32.0000 1.9878 1.9883 417.8479 417.9787 0.0197 -1.0000 -1.0000 0353620 1582891463.50 151.5456 60.0024 32.0000 1.9872 1.9878 417.8289 417.9610 0.0199 -1.0000 -1.0000 0353698 1582891463.60 151.5456 60.0024 32.0000 1.9869 1.9874 417.9541 418.0864 0.0198 -1.0000 -1.0000 0353745 1582891463.70 151.5456 60.0024 32.0000 1.9868 1.9874 418.0091 418.1413 0.0198 -1.0000 -1.0000 0353807 1582891463.80 151.5456 60.0024 32.0000 1.9863 1.9869 418.0934 418.2249 0.0198 -1.0000 -1.0000 0353886 1582891463.90 151.5456 60.0024 32.0000 1.9878 1.9883 417.8493 417.9813 0.0198 -1.0000 -1.0000 0353948 1582891464.00 151.5437 60.0024 32.0000 1.9871 1.9876 417.8342 417.9652 0.0196 -1.0000 -1.0000 0354010 1582891464.10 151.5437 60.0024 32.0000 1.9865 1.9870 417.9002 418.0321 0.0198 -1.0000 -1.0000 0354089 1582891464.20 151.5437 60.0024 32.0000 1.9864 1.9869 418.0293 418.1613 0.0199 -1.0000 -1.0000 0354151 1582891464.30 151.5437 60.0024 32.0000 1.9868 1.9873 417.9644 418.0972 0.0200 -1.0000 -1.0000 0354214 1582891464.40 151.5437 60.0024 32.0000 1.9874 1.9879 417.8543 417.9855 0.0196 -1.0000 -1.0000 0354292 1582891464.50 151.5437 60.0024 32.0000 1.9871 1.9876 417.9010 418.0330 0.0198 -1.0000 -1.0000 0354354 1582891464.60 151.5437 60.0024 32.0000 1.9870 1.9875 417.9843 418.1166 0.0198 -1.0000 -1.0000 0354417 1582891464.70 151.5437 60.0024 32.0000 1.9864 1.9869 418.0371 418.1697 0.0199 -1.0000 -1.0000 0354480 1582891464.80 151.5437 60.0024 32.0000 1.9868 1.9873 417.8869 418.0195 0.0199 -1.0000 -1.0000 0354542 1582891464.90 151.5437 60.0024 32.0000 1.9870 1.9875 417.8086 417.9405 0.0199 -1.0000 -1.0000 0354901 1582891465.00 151.5437 60.0024 32.0000 1.9876 1.9881 417.8442 417.9764 0.0198 -1.0000 -1.0000 0354995 1582891465.10 151.5437 60.0024 32.0000 1.9863 1.9868 418.0506 418.1832 0.0199 -1.0000 -1.0000 0355057 1582891465.20 151.5414 60.0023 32.0000 1.9867 1.9872 418.0170 418.1494 0.0198 -1.0000 -1.0000 0355120 1582891465.30 151.5195 60.0022 32.0000 1.9867 1.9872 417.8945 418.0265 0.0199 -1.0000 -1.0000 0355183 1582891465.40 151.5195 60.0022 32.0000 1.9874 1.9879 417.8145 417.9458 0.0197 -1.0000 -1.0000 0355245 1582891465.50 151.5195 60.0022 32.0000 1.9866 1.9872 417.9856 418.1176 0.0198 -1.0000 -1.0000 0355323 1582891465.60 151.5195 60.0022 32.0000 1.9868 1.9873 418.0617 418.1938 0.0198 -1.0000 -1.0000 0355386 1582891465.70 151.5195 60.0022 32.0000 1.9867 1.9873 417.9910 418.1243 0.0201 -1.0000 -1.0000 0355448 1582891465.80 151.5195 60.0022 32.0000 1.9874 1.9879 417.8741 418.0057 0.0197 -1.0000 -1.0000 0355526 1582891465.90 151.5195 60.0022 32.0000 1.9874 1.9879 417.7997 417.9309 0.0197 -1.0000 -1.0000 0355651 1582891466.00 151.5195 60.0022 32.0000 1.9866 1.9872 417.9315 418.0636 0.0199 -1.0000 -1.0000 0355714 1582891466.10 151.4847 60.0022 32.0000 1.9859 1.9864 418.0566 418.1868 0.0195 -1.0000 -1.0000 0355776 1582891466.20 151.4582 60.0022 32.0000 1.9865 1.9871 417.9505 418.0812 0.0197 -1.0000 -1.0000 0355839 1582891466.30 151.4582 60.0022 32.0000 1.9872 1.9877 417.8763 418.0076 0.0197 -1.0000 -1.0000 0355901 1582891466.40 151.4762 60.0022 32.0000 1.9878 1.9883 417.9488 418.0796 0.0197 -1.0000 -1.0000 0356183 1582891466.50 151.4762 60.0022 32.0000 1.9873 1.9878 417.8329 417.9655 0.0200 -1.0000 -1.0000 0356245 1582891466.60 151.4762 60.0022 32.0000 1.9866 1.9871 417.9214 418.0542 0.0199 -1.0000 -1.0000 0356307 1582891466.70 151.4762 60.0022 32.0000 1.9868 1.9874 417.9315 418.0637 0.0199 -1.0000 -1.0000 0356386 1582891466.80 151.4762 60.0022 32.0000 1.9874 1.9879 417.8190 417.9519 0.0199 -1.0000 -1.0000 0356448 1582891466.90 151.4762 60.0022 32.0000 1.9877 1.9882 417.8484 417.9811 0.0200 -1.0000 -1.0000 0356620 1582891467.00 151.4762 60.0022 32.0000 1.9878 1.9883 417.9057 418.0392 0.0200 -1.0000 -1.0000 0356698 1582891467.10 151.4762 60.0022 32.0000 1.9869 1.9874 417.9440 418.0769 0.0199 -1.0000 -1.0000 0356761 1582891467.20 151.4762 60.0022 32.0000 1.9862 1.9868 417.9540 418.0860 0.0198 -1.0000 -1.0000 0356823 1582891467.30 151.4762 60.0022 32.0000 1.9871 1.9876 417.8978 418.0300 0.0198 -1.0000 -1.0000 0356901 1582891467.40 151.4764 60.0022 32.0000 1.9878 1.9883 417.8767 418.0094 0.0199 -1.0000 -1.0000 0357183 1582891467.50 151.4777 60.0022 32.0000 1.9870 1.9875 417.9001 418.0326 0.0199 -1.0000 -1.0000 0357245 1582891467.60 151.4777 60.0022 32.0000 1.9857 1.9862 417.9473 418.0795 0.0198 -1.0000 -1.0000 0357323 1582891467.70 151.4777 60.0022 32.0000 1.9862 1.9867 418.0159 418.1473 0.0198 -1.0000 -1.0000 0357386 1582891467.80 151.4777 60.0022 32.0000 1.9862 1.9867 417.8475 417.9800 0.0199 -1.0000 -1.0000 0357464 1582891467.90 151.4777 60.0022 32.0000 1.9867 1.9872 417.8931 418.0249 0.0198 -1.0000 -1.0000 0357526 1582891468.00 151.4804 60.0022 32.0000 1.9866 1.9871 418.0371 418.1692 0.0198 -1.0000 -1.0000 0357651 1582891468.10 151.4804 60.0022 32.0000 1.9856 1.9861 417.9539 418.0865 0.0199 -1.0000 -1.0000 0357714 1582891468.20 151.4804 60.0022 32.0000 1.9873 1.9878 417.9176 418.0496 0.0198 -1.0000 -1.0000 0357776 1582891468.30 151.4804 60.0022 32.0000 1.9872 1.9877 417.9333 418.0658 0.0200 -1.0000 -1.0000 0357839 1582891468.40 151.4804 60.0022 32.0000 1.9874 1.9880 417.9391 418.0707 0.0197 -1.0000 -1.0000 0357917 1582891468.50 151.4450 60.0022 32.0000 1.9872 1.9877 417.9047 418.0365 0.0199 -1.0000 -1.0000 0358980 1582891468.60 151.4320 60.0022 32.0000 1.9861 1.9866 418.0133 418.1463 0.0200 -1.0000 -1.0000 0359042 1582891468.70 151.4320 60.0022 32.0000 1.9859 1.9864 418.0749 418.2075 0.0199 -1.0000 -1.0000 0359120 1582891468.80 151.4320 60.0022 32.0000 1.9862 1.9867 418.0151 418.1479 0.0199 -1.0000 -1.0000 0359183 1582891468.90 151.4320 60.0022 32.0000 1.9868 1.9873 417.8922 418.0245 0.0199 -1.0000 -1.0000 0359245 1582891469.00 151.4320 60.0022 32.0000 1.9869 1.9874 417.9223 418.0535 0.0196 -1.0000 -1.0000 0359307 1582891469.10 151.4963 60.0022 32.0000 1.9863 1.9868 417.9210 418.0530 0.0199 -1.0000 -1.0000 0359386 1582891469.20 151.4963 60.0022 32.0000 1.9867 1.9873 418.0661 418.1986 0.0198 -1.0000 -1.0000 0359448 1582891469.30 151.4963 60.0022 32.0000 1.9866 1.9871 417.8783 418.0105 0.0199 -1.0000 -1.0000 0359526 1582891469.40 151.4963 60.0022 32.0000 1.9868 1.9873 417.8660 417.9983 0.0198 -1.0000 -1.0000 0359589 1582891469.50 151.4963 60.0022 32.0000 1.9866 1.9871 418.0147 418.1470 0.0199 -1.0000 -1.0000 0359667 1582891469.60 151.4561 60.0030 32.0000 1.9865 1.9870 417.9695 418.1023 0.0199 -1.0000 -1.0000 0359729 1582891469.70 151.4561 60.0030 32.0000 1.9871 1.9876 417.8760 418.0084 0.0199 -1.0000 -1.0000 0359792 1582891469.80 151.4561 60.0030 32.0000 1.9870 1.9875 417.7811 417.9135 0.0199 -1.0000 -1.0000 0359854 1582891469.90 151.4561 60.0030 32.0000 1.9863 1.9868 417.9638 418.0968 0.0200 -1.0000 -1.0000 0359917 1582891470.00 151.4561 60.0030 32.0000 1.9863 1.9869 418.0161 418.1486 0.0198 -1.0000 -1.0000 0359979 1582891470.10 151.4556 60.0030 32.0000 1.9870 1.9875 417.9185 418.0513 0.0200 -1.0000 -1.0000 0400057 1582891470.20 151.4539 60.0030 32.0000 1.9874 1.9879 417.7930 417.9251 0.0198 -1.0000 -1.0000 0400120 1582891470.30 151.4539 60.0030 32.0000 1.9872 1.9877 417.8940 418.0264 0.0199 -1.0000 -1.0000 0400182 1582891470.40 151.4539 60.0030 32.0000 1.9870 1.9875 417.9028 418.0355 0.0198 -1.0000 -1.0000 0400260 1582891470.50 151.4539 60.0030 32.0000 1.9871 1.9877 417.8817 418.0146 0.0200 -1.0000 -1.0000 0400464 1582891470.60 151.4539 60.0030 32.0000 1.9873 1.9878 417.8309 417.9636 0.0199 -1.0000 -1.0000 0400526 1582891470.70 151.4736 60.0030 32.0000 1.9872 1.9877 417.9583 418.0906 0.0198 -1.0000 -1.0000 0400589 1582891470.80 151.4736 60.0030 32.0000 1.9863 1.9869 418.0042 418.1374 0.0201 -1.0000 -1.0000 0400651 1582891470.90 151.4736 60.0030 32.0000 1.9865 1.9870 418.0994 418.2322 0.0199 -1.0000 -1.0000 0400714 1582891471.00 151.4736 60.0030 32.0000 1.9873 1.9878 417.9160 418.0481 0.0198 -1.0000 -1.0000 0400792 1582891471.10 151.4736 60.0030 32.0000 1.9875 1.9880 417.8081 417.9412 0.0201 -1.0000 -1.0000 0400885 1582891471.20 151.4736 60.0030 32.0000 1.9877 1.9882 417.8290 417.9602 0.0197 -1.0000 -1.0000 0400948 1582891471.30 151.4660 60.0030 32.0000 1.9870 1.9875 418.1400 418.2724 0.0199 -1.0000 -1.0000 0401026 1582891471.40 151.4660 60.0030 32.0000 1.9872 1.9877 417.9927 418.1255 0.0199 -1.0000 -1.0000 0401089 1582891471.50 151.4660 60.0030 32.0000 1.9882 1.9887 417.8579 417.9904 0.0199 -1.0000 -1.0000 0401151 1582891471.60 151.4660 60.0030 32.0000 1.9874 1.9879 417.9095 418.0417 0.0199 -1.0000 -1.0000 0401448 1582891471.70 151.4660 60.0030 32.0000 1.9874 1.9880 418.0319 418.1643 0.0199 -1.0000 -1.0000 0401510 1582891471.80 151.4660 60.0030 32.0000 1.9873 1.9878 418.0133 418.1460 0.0199 -1.0000 -1.0000 0401589 1582891471.90 151.4686 60.0030 32.0000 1.9873 1.9878 418.0198 418.1529 0.0200 -1.0000 -1.0000 0401651 1582891472.00 151.4743 60.0030 32.0000 1.9873 1.9878 417.8405 417.9733 0.0199 -1.0000 -1.0000 0401839 1582891472.10 151.4743 60.0030 32.0000 1.9869 1.9875 417.7431 417.8751 0.0198 -1.0000 -1.0000 0401932 1582891472.20 151.4743 60.0030 32.0000 1.9870 1.9875 417.8463 417.9793 0.0200 -1.0000 -1.0000 0401995 1582891472.30 151.4743 60.0030 32.0000 1.9865 1.9870 418.0465 418.1787 0.0199 -1.0000 -1.0000 0402057 1582891472.40 151.4743 60.0030 32.0000 1.9867 1.9872 417.9206 418.0533 0.0198 -1.0000 -1.0000 0402135 1582891472.50 151.4442 60.0030 32.0000 1.9876 1.9881 417.7916 417.9237 0.0199 -1.0000 -1.0000 0402198 1582891472.60 151.4442 60.0030 32.0000 1.9880 1.9885 417.7461 417.8787 0.0200 -1.0000 -1.0000 0402651 1582891472.70 151.4442 60.0030 32.0000 1.9872 1.9877 417.9078 418.0406 0.0199 -1.0000 -1.0000 0402714 1582891472.80 151.4442 60.0030 32.0000 1.9871 1.9876 417.9470 418.0793 0.0199 -1.0000 -1.0000 0402776 1582891472.90 151.4442 60.0030 32.0000 1.9871 1.9877 417.9614 418.0939 0.0198 -1.0000 -1.0000 0402839 1582891473.00 151.4097 60.0030 32.0000 1.9882 1.9887 417.7676 417.8990 0.0198 -1.0000 -1.0000 0402917 1582891473.10 151.3909 60.0030 32.0000 1.9881 1.9886 417.7090 417.8418 0.0200 -1.0000 -1.0000 0403167 1582891473.20 151.3909 60.0030 32.0000 1.9862 1.9867 417.9469 418.0796 0.0199 -1.0000 -1.0000 0403229 1582891473.30 151.3909 60.0030 32.0000 1.9868 1.9874 417.9607 418.0951 0.0201 -1.0000 -1.0000 0403307 1582891473.40 151.3909 60.0030 32.0000 1.9872 1.9877 417.8217 417.9541 0.0199 -1.0000 -1.0000 0403370 1582891473.50 151.3909 60.0030 32.0000 1.9873 1.9878 417.7724 417.9045 0.0198 -1.0000 -1.0000 0403448 1582891473.60 151.4420 60.0030 32.0000 1.9873 1.9879 417.9468 418.0796 0.0200 -1.0000 -1.0000 0403620 1582891473.70 151.4420 60.0030 32.0000 1.9866 1.9871 418.0423 418.1755 0.0199 -1.0000 -1.0000 0403683 1582891473.80 151.4420 60.0030 32.0000 1.9867 1.9872 417.9848 418.1174 0.0199 -1.0000 -1.0000 0403761 1582891473.90 151.4420 60.0030 32.0000 1.9873 1.9879 417.9154 418.0479 0.0199 -1.0000 -1.0000 0403823 1582891474.00 151.4420 60.0030 32.0000 1.9878 1.9883 417.8300 417.9625 0.0199 -1.0000 -1.0000 0403886 1582891474.10 151.4420 60.0030 32.0000 1.9874 1.9879 417.9341 418.0668 0.0200 -1.0000 -1.0000 0403964 1582891474.20 151.4784 60.0030 32.0000 1.9864 1.9869 418.0138 418.1465 0.0199 -1.0000 -1.0000 0404651 1582891474.30 151.4784 60.0030 32.0000 1.9867 1.9873 417.9338 418.0658 0.0199 -1.0000 -1.0000 0404714 1582891474.40 151.4784 60.0030 32.0000 1.9878 1.9883 417.8421 417.9748 0.0198 -1.0000 -1.0000 0404792 1582891474.50 151.4784 60.0030 32.0000 1.9871 1.9877 417.8439 417.9758 0.0199 -1.0000 -1.0000 0404839 1582891474.60 151.4784 60.0030 32.0000 1.9869 1.9874 418.0265 418.1590 0.0199 -1.0000 -1.0000 0404917 1582891474.70 151.4784 60.0030 32.0000 1.9869 1.9874 418.0035 418.1363 0.0200 -1.0000 -1.0000 0404995 1582891474.80 151.4356 60.0027 32.0000 1.9880 1.9885 417.8488 417.9811 0.0198 -1.0000 -1.0000 0405057 1582891474.90 151.4350 60.0026 32.0000 1.9873 1.9878 417.8217 417.9535 0.0198 -1.0000 -1.0000 0405120 1582891475.00 151.4350 60.0026 32.0000 1.9874 1.9879 417.8996 418.0315 0.0198 -1.0000 -1.0000 0405386 1582891475.10 151.4350 60.0026 32.0000 1.9867 1.9872 417.9900 418.1222 0.0199 -1.0000 -1.0000 0405448 1582891475.20 151.4350 60.0026 32.0000 1.9865 1.9870 417.9936 418.1260 0.0199 -1.0000 -1.0000 0405510 1582891475.30 151.4351 60.0026 32.0000 1.9864 1.9869 418.0280 418.1604 0.0199 -1.0000 -1.0000 0405573 1582891475.40 151.4388 60.0026 32.0000 1.9869 1.9874 417.9410 418.0737 0.0199 -1.0000 -1.0000 0405636 1582891475.50 151.4388 60.0026 32.0000 1.9877 1.9882 417.8058 417.9377 0.0198 -1.0000 -1.0000 0405714 1582891475.60 151.4388 60.0026 32.0000 1.9871 1.9876 417.8685 418.0009 0.0199 -1.0000 -1.0000 0405776 1582891475.70 151.4388 60.0026 32.0000 1.9860 1.9865 417.9960 418.1291 0.0199 -1.0000 -1.0000 0405839 1582891475.80 151.4388 60.0026 32.0000 1.9867 1.9872 418.0098 418.1420 0.0198 -1.0000 -1.0000 0405917 1582891475.90 151.4514 60.0026 32.0000 1.9872 1.9877 417.9260 418.0576 0.0198 -1.0000 -1.0000 0405980 1582891476.00 151.4687 60.0026 32.0000 1.9876 1.9881 417.8187 417.9511 0.0200 -1.0000 -1.0000 0406042 1582891476.10 151.4687 60.0026 32.0000 1.9874 1.9879 417.9738 418.1073 0.0200 -1.0000 -1.0000 0406104 1582891476.20 151.4687 60.0026 32.0000 1.9867 1.9872 418.0669 418.1994 0.0199 -1.0000 -1.0000 0406448 1582891476.30 151.4687 60.0026 32.0000 1.9870 1.9875 418.0722 418.2048 0.0199 -1.0000 -1.0000 0406510 1582891476.40 151.4687 60.0026 32.0000 1.9875 1.9880 417.9105 418.0433 0.0199 -1.0000 -1.0000 0406589 1582891476.50 151.4687 60.0026 32.0000 1.9878 1.9883 417.8450 417.9774 0.0199 -1.0000 -1.0000 0406667 1582891476.60 151.4687 60.0026 32.0000 1.9874 1.9880 417.9240 418.0561 0.0199 -1.0000 -1.0000 0406714 1582891476.70 151.4687 60.0026 32.0000 1.9867 1.9872 418.0822 418.2155 0.0199 -1.0000 -1.0000 0406792 1582891476.80 151.4687 60.0026 32.0000 1.9866 1.9871 418.0593 418.1914 0.0199 -1.0000 -1.0000 0406854 1582891476.90 151.4687 60.0026 32.0000 1.9870 1.9875 418.0033 418.1363 0.0199 -1.0000 -1.0000 0406933 1582891477.00 151.4254 60.0026 32.0000 1.9881 1.9886 417.8480 417.9805 0.0199 -1.0000 -1.0000 0406995 1582891477.10 151.4104 60.0026 32.0000 1.9871 1.9876 417.9952 418.1274 0.0198 -1.0000 -1.0000 0407057 1582891477.20 151.4104 60.0026 32.0000 1.9870 1.9875 418.0394 418.1722 0.0200 -1.0000 -1.0000 0407136 1582891477.30 151.4104 60.0026 32.0000 1.9867 1.9872 418.0634 418.1945 0.0198 -1.0000 -1.0000 0407214 1582891477.40 151.4104 60.0026 32.0000 1.9874 1.9879 417.9118 418.0430 0.0198 -1.0000 -1.0000 0407276 1582891477.50 151.4104 60.0026 32.0000 1.9870 1.9875 417.9296 418.0617 0.0199 -1.0000 -1.0000 0407339 1582891477.60 151.4287 60.0026 32.0000 1.9867 1.9872 418.0647 418.1974 0.0200 -1.0000 -1.0000 0407401 1582891477.70 151.4287 60.0026 32.0000 1.9866 1.9871 418.0302 418.1637 0.0200 -1.0000 -1.0000 0407651 1582891477.80 151.4287 60.0026 32.0000 1.9879 1.9885 417.8821 418.0148 0.0200 -1.0000 -1.0000 0407729 1582891477.90 151.4287 60.0026 32.0000 1.9875 1.9881 417.8473 417.9797 0.0198 -1.0000 -1.0000 0407792 1582891478.00 151.4287 60.0026 32.0000 1.9877 1.9882 417.8794 418.0111 0.0198 -1.0000 -1.0000 0407854 1582891478.10 151.4287 60.0026 32.0000 1.9873 1.9879 417.9531 418.0864 0.0201 -1.0000 -1.0000 0407933 1582891478.20 151.4287 60.0026 32.0000 1.9876 1.9882 417.9263 418.0590 0.0198 -1.0000 -1.0000 0408417 1582891478.30 151.4181 60.0026 32.0000 1.9878 1.9884 417.8636 417.9953 0.0198 -1.0000 -1.0000 0408480 1582891478.40 151.4181 60.0026 32.0000 1.9879 1.9884 417.7968 417.9290 0.0198 -1.0000 -1.0000 0408557 1582891478.50 151.4181 60.0026 32.0000 1.9872 1.9877 418.0272 418.1588 0.0198 -1.0000 -1.0000 0408620 1582891478.60 151.4181 60.0026 32.0000 1.9871 1.9876 418.0540 418.1855 0.0197 -1.0000 -1.0000 0408776 1582891478.70 151.4181 60.0026 32.0000 1.9870 1.9875 417.9885 418.1212 0.0199 -1.0000 -1.0000 0408854 1582891478.80 151.4280 60.0026 32.0000 1.9881 1.9887 417.9042 418.0371 0.0200 -1.0000 -1.0000 0408917 1582891478.90 151.4615 60.0026 32.0000 1.9876 1.9881 417.8489 417.9823 0.0200 -1.0000 -1.0000 0408979 1582891479.00 151.4615 60.0026 32.0000 1.9880 1.9885 417.8879 418.0197 0.0198 -1.0000 -1.0000 0409057 1582891479.10 151.4615 60.0026 32.0000 1.9869 1.9874 417.9612 418.0936 0.0199 -1.0000 -1.0000 0409120 1582891479.20 151.4615 60.0026 32.0000 1.9873 1.9878 418.0944 418.2260 0.0197 -1.0000 -1.0000 0409198 1582891479.30 151.4615 60.0026 32.0000 1.9874 1.9879 418.0196 418.1521 0.0199 -1.0000 -1.0000 0409261 1582891479.40 151.4717 60.0026 32.0000 1.9879 1.9884 417.8669 417.9991 0.0199 -1.0000 -1.0000 0409323 1582891479.50 151.5293 60.0026 32.0000 1.9873 1.9878 417.9891 418.1215 0.0199 -1.0000 -1.0000 0409401 1582891479.60 151.5293 60.0026 32.0000 1.9878 1.9883 418.0332 418.1649 0.0198 -1.0000 -1.0000 0409464 1582891479.70 151.5293 60.0026 32.0000 1.9880 1.9885 418.0481 418.1802 0.0199 -1.0000 -1.0000 0409526 1582891479.80 151.5293 60.0026 32.0000 1.9880 1.9885 417.9532 418.0857 0.0199 -1.0000 -1.0000 0409667 1582891479.90 151.5293 60.0026 32.0000 1.9879 1.9884 417.8682 417.9994 0.0197 -1.0000 -1.0000 0409729 1582891480.00 151.5025 60.0030 32.0000 1.9875 1.9880 417.9295 418.0624 0.0200 -1.0000 -1.0000 0409792 1582891480.10 151.5025 60.0030 32.0000 1.9862 1.9868 417.9797 418.1119 0.0198 -1.0000 -1.0000 0409854 1582891480.20 151.5025 60.0030 32.0000 1.9869 1.9874 418.1239 418.2561 0.0199 -1.0000 -1.0000 0409917 1582891480.30 151.5025 60.0030 32.0000 1.9871 1.9876 417.9939 418.1261 0.0199 -1.0000 -1.0000 0410167 1582891480.40 151.5025 60.0030 32.0000 1.9881 1.9887 417.8193 417.9518 0.0199 -1.0000 -1.0000 0410245 1582891480.50 151.5025 60.0030 32.0000 1.9874 1.9880 417.9121 418.0444 0.0199 -1.0000 -1.0000 0410307 1582891480.60 151.5031 60.0030 32.0000 1.9867 1.9873 418.0153 418.1474 0.0198 -1.0000 -1.0000 0410370 1582891480.70 151.5092 60.0030 32.0000 1.9873 1.9879 418.0521 418.1844 0.0199 -1.0000 -1.0000 0410448 1582891480.80 151.5092 60.0030 32.0000 1.9887 1.9892 418.0003 418.1333 0.0199 -1.0000 -1.0000 0410510 1582891480.90 151.5092 60.0030 32.0000 1.9884 1.9889 418.1127 418.2453 0.0199 -1.0000 -1.0000 0410683 1582891481.00 151.5092 60.0030 32.0000 1.9875 1.9880 418.1410 418.2729 0.0198 -1.0000 -1.0000 0410761 1582891481.10 151.5092 60.0030 32.0000 1.9872 1.9878 418.1278 418.2601 0.0198 -1.0000 -1.0000 0410823 1582891481.20 151.5092 60.0030 32.0000 1.9868 1.9874 418.0564 418.1884 0.0198 -1.0000 -1.0000 0410886 1582891481.30 151.5125 60.0030 32.0000 1.9880 1.9885 417.8264 417.9596 0.0200 -1.0000 -1.0000 0410948 1582891481.40 151.5125 60.0030 32.0000 1.9880 1.9886 417.9416 418.0744 0.0199 -1.0000 -1.0000 0411136 1582891481.50 151.5125 60.0030 32.0000 1.9877 1.9883 418.0086 418.1415 0.0200 -1.0000 -1.0000 0411214 1582891481.60 151.5125 60.0030 32.0000 1.9870 1.9875 418.0617 418.1952 0.0200 -1.0000 -1.0000 0411276 1582891481.70 151.5125 60.0030 32.0000 1.9871 1.9876 417.8128 417.9452 0.0198 -1.0000 -1.0000 0411339 1582891481.80 151.4449 60.0030 32.0000 1.9885 1.9890 417.8812 418.0129 0.0198 -1.0000 -1.0000 0411417 1582891481.90 151.4449 60.0030 32.0000 1.9872 1.9877 417.9551 418.0867 0.0197 -1.0000 -1.0000 0412167 1582891482.00 151.4449 60.0030 32.0000 1.9874 1.9879 418.1111 418.2426 0.0198 -1.0000 -1.0000 0412417 1582891482.10 151.4449 60.0030 32.0000 1.9867 1.9872 418.0847 418.2170 0.0199 -1.0000 -1.0000 0412480 1582891482.20 151.4449 60.0030 32.0000 1.9870 1.9876 418.1048 418.2377 0.0200 -1.0000 -1.0000 0412542 1582891482.30 151.4404 60.0030 32.0000 1.9875 1.9880 418.0340 418.1672 0.0200 -1.0000 -1.0000 0412604 1582891482.40 151.4288 60.0030 32.0000 1.9878 1.9883 417.9161 418.0484 0.0198 -1.0000 -1.0000 0412683 1582891482.50 151.4288 60.0030 32.0000 1.9870 1.9875 417.9217 418.0524 0.0196 -1.0000 -1.0000 0412745 1582891482.60 151.4288 60.0030 32.0000 1.9865 1.9870 418.0589 418.1904 0.0198 -1.0000 -1.0000 0412807 1582891482.70 151.4288 60.0030 32.0000 1.9864 1.9869 418.1180 418.2506 0.0199 -1.0000 -1.0000 0412886 1582891482.80 151.4288 60.0030 32.0000 1.9868 1.9873 417.9761 418.1083 0.0198 -1.0000 -1.0000 0412948 1582891482.90 151.4288 60.0030 32.0000 1.9874 1.9879 417.7920 417.9244 0.0199 -1.0000 -1.0000 0413010 1582891483.00 151.4634 60.0030 32.0000 1.9879 1.9884 417.9654 418.0977 0.0199 -1.0000 -1.0000 0413089 1582891483.10 151.4634 60.0030 32.0000 1.9873 1.9878 418.0883 418.2209 0.0199 -1.0000 -1.0000 0413151 1582891483.20 151.4634 60.0030 32.0000 1.9877 1.9882 418.0439 418.1762 0.0199 -1.0000 -1.0000 0413214 1582891483.30 151.4634 60.0030 32.0000 1.9875 1.9881 417.9643 418.0977 0.0199 -1.0000 -1.0000 0413276 1582891483.40 151.4634 60.0030 32.0000 1.9886 1.9891 417.8835 418.0152 0.0198 -1.0000 -1.0000 0413339 1582891483.50 151.4462 60.0030 32.0000 1.9876 1.9881 417.8842 418.0164 0.0199 -1.0000 -1.0000 0413417 1582891483.60 151.4462 60.0030 32.0000 1.9867 1.9872 418.0318 418.1649 0.0199 -1.0000 -1.0000 0413480 1582891483.70 151.4462 60.0030 32.0000 1.9871 1.9876 418.1023 418.2343 0.0199 -1.0000 -1.0000 0413542 1582891483.80 151.4462 60.0030 32.0000 1.9865 1.9870 418.0624 418.1944 0.0198 -1.0000 -1.0000 0413620 1582891483.90 151.4462 60.0030 32.0000 1.9869 1.9875 417.8531 417.9855 0.0199 -1.0000 -1.0000 0413682 1582891484.00 151.4593 60.0030 32.0000 1.9871 1.9876 418.0111 418.1434 0.0199 -1.0000 -1.0000 0413745 1582891484.10 151.5151 60.0030 32.0000 1.9865 1.9870 418.0629 418.1959 0.0199 -1.0000 -1.0000 0413807 1582891484.20 151.5151 60.0030 32.0000 1.9872 1.9877 418.0514 418.1834 0.0198 -1.0000 -1.0000 0413870 1582891484.30 151.5151 60.0030 32.0000 1.9870 1.9875 417.9214 418.0539 0.0199 -1.0000 -1.0000 0413948 1582891484.40 151.5151 60.0030 32.0000 1.9881 1.9886 417.8720 418.0047 0.0200 -1.0000 -1.0000 0414151 1582891484.50 151.5151 60.0030 32.0000 1.9874 1.9879 417.9272 418.0598 0.0199 -1.0000 -1.0000 0414214 1582891484.60 151.5150 60.0033 32.0000 1.9865 1.9871 418.0000 418.1329 0.0199 -1.0000 -1.0000 0414276 1582891484.70 151.5150 60.0033 32.0000 1.9860 1.9865 418.0539 418.1859 0.0198 -1.0000 -1.0000 0414339 1582891484.80 151.5150 60.0033 32.0000 1.9874 1.9879 417.9503 418.0821 0.0198 -1.0000 -1.0000 0414401 1582891484.90 151.5150 60.0033 32.0000 1.9879 1.9884 417.8792 418.0124 0.0200 -1.0000 -1.0000 0414651 1582891485.00 151.5150 60.0033 32.0000 1.9877 1.9882 417.9267 418.0589 0.0198 -1.0000 -1.0000 0414714 1582891485.10 151.5150 60.0033 32.0000 1.9869 1.9874 417.9439 418.0755 0.0198 -1.0000 -1.0000 0414776 1582891485.20 151.5150 60.0033 32.0000 1.9873 1.9878 417.9531 418.0853 0.0198 -1.0000 -1.0000 0414839 1582891485.30 151.4956 60.0033 32.0000 1.9870 1.9875 417.8168 417.9488 0.0199 -1.0000 -1.0000 0414917 1582891485.40 151.4886 60.0033 32.0000 1.9873 1.9878 417.8965 418.0298 0.0200 -1.0000 -1.0000 0415761 1582891485.50 151.4886 60.0033 32.0000 1.9866 1.9872 417.9989 418.1314 0.0198 -1.0000 -1.0000 0415964 1582891485.60 151.4886 60.0033 32.0000 1.9873 1.9879 418.1020 418.2356 0.0201 -1.0000 -1.0000 0416026 1582891485.70 151.4886 60.0033 32.0000 1.9868 1.9873 417.9547 418.0877 0.0199 -1.0000 -1.0000 0416089 1582891485.80 151.4886 60.0033 32.0000 1.9872 1.9877 417.8759 418.0080 0.0198 -1.0000 -1.0000 0416167 1582891485.90 151.4954 60.0033 32.0000 1.9876 1.9881 417.9305 418.0626 0.0199 -1.0000 -1.0000 0416230 1582891486.00 151.4985 60.0033 32.0000 1.9868 1.9873 417.9368 418.0694 0.0199 -1.0000 -1.0000 0416307 1582891486.10 151.4985 60.0033 32.0000 1.9862 1.9867 418.0881 418.2206 0.0199 -1.0000 -1.0000 0416401 1582891486.20 151.4985 60.0033 32.0000 1.9864 1.9869 418.0419 418.1748 0.0200 -1.0000 -1.0000 0416464 1582891486.30 151.4985 60.0033 32.0000 1.9874 1.9879 417.8508 417.9843 0.0199 -1.0000 -1.0000 0416526 1582891486.40 151.4985 60.0033 32.0000 1.9869 1.9874 417.8499 417.9815 0.0198 -1.0000 -1.0000 0416604 1582891486.50 151.4939 60.0033 32.0000 1.9871 1.9876 418.0283 418.1616 0.0201 -1.0000 -1.0000 0416667 1582891486.60 151.4939 60.0033 32.0000 1.9870 1.9875 418.0367 418.1703 0.0200 -1.0000 -1.0000 0416729 1582891486.70 151.4939 60.0033 32.0000 1.9873 1.9878 417.9141 418.0469 0.0199 -1.0000 -1.0000 0416807 1582891486.80 151.4939 60.0033 32.0000 1.9881 1.9886 417.8751 418.0072 0.0198 -1.0000 -1.0000 0416870 1582891486.90 151.4939 60.0033 32.0000 1.9870 1.9876 417.8851 418.0168 0.0198 -1.0000 -1.0000 0416933 1582891487.00 151.5045 60.0033 32.0000 1.9866 1.9871 418.0372 418.1691 0.0198 -1.0000 -1.0000 0417448 1582891487.10 151.5182 60.0033 32.0000 1.9873 1.9878 418.0936 418.2263 0.0200 -1.0000 -1.0000 0417510 1582891487.20 151.5315 60.0033 32.0000 1.9870 1.9875 418.0048 418.1374 0.0199 -1.0000 -1.0000 0417636 1582891487.30 151.5581 60.0033 32.0000 1.9874 1.9880 417.9238 418.0558 0.0198 -1.0000 -1.0000 0417745 1582891487.40 151.5581 60.0033 32.0000 1.9878 1.9883 417.9579 418.0898 0.0198 -1.0000 -1.0000 0417807 1582891487.50 151.5581 60.0033 32.0000 1.9869 1.9874 418.1213 418.2530 0.0198 -1.0000 -1.0000 0417886 1582891487.60 151.5581 60.0033 32.0000 1.9870 1.9876 418.0487 418.1812 0.0200 -1.0000 -1.0000 0417948 1582891487.70 151.5581 60.0033 32.0000 1.9869 1.9875 418.0388 418.1729 0.0201 -1.0000 -1.0000 0418010 1582891487.80 151.5581 60.0033 32.0000 1.9873 1.9878 417.8834 418.0157 0.0198 -1.0000 -1.0000 0418089 1582891487.90 151.5581 60.0033 32.0000 1.9876 1.9882 417.9049 418.0369 0.0198 -1.0000 -1.0000 0418151 1582891488.00 151.5581 60.0033 32.0000 1.9871 1.9877 417.9666 418.0989 0.0199 -1.0000 -1.0000 0418214 1582891488.10 151.5595 60.0033 32.0000 1.9867 1.9872 418.0747 418.2076 0.0199 -1.0000 -1.0000 0418276 1582891488.20 151.5596 60.0033 32.0000 1.9877 1.9882 417.9851 418.1188 0.0201 -1.0000 -1.0000 0418339 1582891488.30 151.5596 60.0033 32.0000 1.9878 1.9883 417.8176 417.9496 0.0199 -1.0000 -1.0000 0418401 1582891488.40 151.5596 60.0033 32.0000 1.9870 1.9875 417.8776 418.0105 0.0200 -1.0000 -1.0000 0418480 1582891488.50 151.5596 60.0033 32.0000 1.9873 1.9878 417.9513 418.0844 0.0200 -1.0000 -1.0000 0418901 1582891488.60 151.5596 60.0033 32.0000 1.9875 1.9880 417.9208 418.0525 0.0198 -1.0000 -1.0000 0418980 1582891488.70 151.5615 60.0033 32.0000 1.9877 1.9882 417.7102 417.8428 0.0199 -1.0000 -1.0000 0419042 1582891488.80 151.5730 60.0033 32.0000 1.9874 1.9879 417.8432 417.9760 0.0200 -1.0000 -1.0000 0419104 1582891488.90 151.5629 60.0033 32.0000 1.9868 1.9873 417.9610 418.0933 0.0198 -1.0000 -1.0000 0419167 1582891489.00 151.5345 60.0033 32.0000 1.9869 1.9874 418.0928 418.2253 0.0199 -1.0000 -1.0000 0419245 1582891489.10 151.5345 60.0033 32.0000 1.9871 1.9876 418.1004 418.2331 0.0199 -1.0000 -1.0000 0419323 1582891489.20 151.5345 60.0033 32.0000 1.9880 1.9885 418.0222 418.1547 0.0199 -1.0000 -1.0000 0419448 1582891489.30 151.5345 60.0033 32.0000 1.9881 1.9886 417.8500 417.9827 0.0199 -1.0000 -1.0000 0419526 1582891489.40 151.5345 60.0033 32.0000 1.9875 1.9880 417.9115 418.0444 0.0200 -1.0000 -1.0000 0419589 1582891489.50 151.5345 60.0033 32.0000 1.9871 1.9876 418.0373 418.1706 0.0200 -1.0000 -1.0000 0419667 1582891489.60 151.5345 60.0033 32.0000 1.9869 1.9874 418.0785 418.2105 0.0199 -1.0000 -1.0000 0419729 1582891489.70 151.5345 60.0033 32.0000 1.9869 1.9874 417.8931 418.0260 0.0199 -1.0000 -1.0000 0419776 1582891489.80 151.5345 60.0033 32.0000 1.9876 1.9882 417.8574 417.9905 0.0200 -1.0000 -1.0000 0419854 1582891489.90 151.5313 60.0031 32.0000 1.9877 1.9882 417.9291 418.0611 0.0198 -1.0000 -1.0000 0419917 1582891490.00 151.5313 60.0031 32.0000 1.9873 1.9878 417.9860 418.1186 0.0198 -1.0000 -1.0000 0419979 1582891490.10 151.5313 60.0031 32.0000 1.9872 1.9877 418.0075 418.1403 0.0199 -1.0000 -1.0000 0420542 1582891490.20 151.5053 60.0031 32.0000 1.9870 1.9875 417.9191 418.0529 0.0201 -1.0000 -1.0000 0420604 1582891490.30 151.5053 60.0031 32.0000 1.9877 1.9882 417.9601 418.0933 0.0200 -1.0000 -1.0000 0420667 1582891490.40 151.5053 60.0031 32.0000 1.9873 1.9879 417.8478 417.9809 0.0199 -1.0000 -1.0000 0420745 1582891490.50 151.5053 60.0031 32.0000 1.9865 1.9871 417.9580 418.0899 0.0198 -1.0000 -1.0000 0420807 1582891490.60 151.5053 60.0031 32.0000 1.9860 1.9865 418.1441 418.2772 0.0200 -1.0000 -1.0000 0420870 1582891490.70 151.5053 60.0031 32.0000 1.9867 1.9872 418.0170 418.1498 0.0199 -1.0000 -1.0000 0420933 1582891490.80 151.5053 60.0031 32.0000 1.9866 1.9871 417.8857 418.0178 0.0198 -1.0000 -1.0000 0420995 1582891490.90 151.5053 60.0031 32.0000 1.9863 1.9868 417.9621 418.0944 0.0199 -1.0000 -1.0000 0421073 1582891491.00 151.5053 60.0031 32.0000 1.9857 1.9862 418.1336 418.2663 0.0199 -1.0000 -1.0000 0421151 1582891491.10 151.5053 60.0031 32.0000 1.9866 1.9871 417.9630 418.0949 0.0198 -1.0000 -1.0000 0421214 1582891491.20 151.5369 60.0031 32.0000 1.9873 1.9878 417.8256 417.9584 0.0200 -1.0000 -1.0000 0421276 1582891491.30 151.5369 60.0031 32.0000 1.9869 1.9874 417.9972 418.1303 0.0200 -1.0000 -1.0000 0421354 1582891491.40 151.5369 60.0031 32.0000 1.9864 1.9869 418.0750 418.2070 0.0198 -1.0000 -1.0000 0421417 1582891491.50 151.5369 60.0031 32.0000 1.9860 1.9865 417.9916 418.1234 0.0198 -1.0000 -1.0000 0421480 1582891491.60 151.5369 60.0031 32.0000 1.9874 1.9879 417.9389 418.0718 0.0199 -1.0000 -1.0000 0421542 1582891491.70 151.5394 60.0031 32.0000 1.9873 1.9878 417.8629 417.9951 0.0199 -1.0000 -1.0000 0421604 1582891491.80 151.5328 60.0031 32.0000 1.9865 1.9870 417.8646 417.9970 0.0199 -1.0000 -1.0000 0421682 1582891491.90 151.4781 60.0031 32.0000 1.9867 1.9872 418.0109 418.1438 0.0199 -1.0000 -1.0000 0421745 1582891492.00 151.4781 60.0031 32.0000 1.9865 1.9870 418.0718 418.2038 0.0199 -1.0000 -1.0000 0421807 1582891492.10 151.4781 60.0031 32.0000 1.9877 1.9883 417.9005 418.0335 0.0199 -1.0000 -1.0000 0421901 1582891492.20 151.4781 60.0031 32.0000 1.9873 1.9879 417.8151 417.9480 0.0200 -1.0000 -1.0000 0421964 1582891492.30 151.4781 60.0031 32.0000 1.9873 1.9878 417.9296 418.0629 0.0200 -1.0000 -1.0000 0422026 1582891492.40 151.4781 60.0031 32.0000 1.9863 1.9868 418.1097 418.2426 0.0201 -1.0000 -1.0000 0422104 1582891492.50 151.4781 60.0031 32.0000 1.9865 1.9871 418.0060 418.1394 0.0199 -1.0000 -1.0000 0422167 1582891492.60 151.4781 60.0031 32.0000 1.9871 1.9876 417.8282 417.9609 0.0200 -1.0000 -1.0000 0422229 1582891492.70 151.4781 60.0031 32.0000 1.9870 1.9876 417.7838 417.9178 0.0200 -1.0000 -1.0000 0422682 1582891492.80 151.4781 60.0031 32.0000 1.9862 1.9867 417.9052 418.0372 0.0199 -1.0000 -1.0000 0422745 1582891492.90 151.4781 60.0031 32.0000 1.9864 1.9869 418.0246 418.1574 0.0199 -1.0000 -1.0000 0422839 1582891493.00 151.5381 60.0031 32.0000 1.9872 1.9878 418.0931 418.2270 0.0201 -1.0000 -1.0000 0422917 1582891493.10 151.5381 60.0031 32.0000 1.9864 1.9870 417.9642 418.0970 0.0199 -1.0000 -1.0000 0422980 1582891493.20 151.5381 60.0031 32.0000 1.9868 1.9873 417.8916 418.0248 0.0201 -1.0000 -1.0000 0423151 1582891493.30 151.5381 60.0031 32.0000 1.9868 1.9873 417.9729 418.1055 0.0199 -1.0000 -1.0000 0423229 1582891493.40 151.5381 60.0031 32.0000 1.9864 1.9869 418.0515 418.1844 0.0200 -1.0000 -1.0000 0423292 1582891493.50 151.5381 60.0031 32.0000 1.9862 1.9867 417.9846 418.1177 0.0200 -1.0000 -1.0000 0423370 1582891493.60 151.5617 60.0031 32.0000 1.9873 1.9879 417.8231 417.9552 0.0198 -1.0000 -1.0000 0423433 1582891493.70 151.5617 60.0031 32.0000 1.9874 1.9879 417.8060 417.9390 0.0199 -1.0000 -1.0000 0423667 1582891493.80 151.5617 60.0031 32.0000 1.9875 1.9880 417.7700 417.9026 0.0200 -1.0000 -1.0000 0423729 1582891493.90 151.5617 60.0031 32.0000 1.9868 1.9873 417.9197 418.0526 0.0200 -1.0000 -1.0000 0423792 1582891494.00 151.5617 60.0031 32.0000 1.9864 1.9870 417.8949 418.0278 0.0200 -1.0000 -1.0000 0423854 1582891494.10 151.5548 60.0031 32.0000 1.9873 1.9878 417.9227 418.0561 0.0200 -1.0000 -1.0000 0423932 1582891494.20 151.5499 60.0031 32.0000 1.9872 1.9878 417.7859 417.9184 0.0198 -1.0000 -1.0000 0424683 1582891494.30 151.5499 60.0031 32.0000 1.9870 1.9875 417.8044 417.9374 0.0199 -1.0000 -1.0000 0424761 1582891494.40 151.5499 60.0031 32.0000 1.9872 1.9877 417.9861 418.1186 0.0200 -1.0000 -1.0000 0424839 1582891494.50 151.5499 60.0031 32.0000 1.9869 1.9875 417.8580 417.9920 0.0201 -1.0000 -1.0000 0424901 1582891494.60 151.5499 60.0031 32.0000 1.9873 1.9878 417.7784 417.9113 0.0199 -1.0000 -1.0000 0424964 1582891494.70 151.5392 60.0038 32.0000 1.9870 1.9875 417.8948 418.0279 0.0200 -1.0000 -1.0000 0425026 1582891494.80 151.5392 60.0038 32.0000 1.9862 1.9867 418.0024 418.1351 0.0200 -1.0000 -1.0000 0425089 1582891494.90 151.5392 60.0038 32.0000 1.9865 1.9870 418.0750 418.2095 0.0202 -1.0000 -1.0000 0425151 1582891495.00 151.5392 60.0038 32.0000 1.9871 1.9876 418.0156 418.1485 0.0199 -1.0000 -1.0000 0425230 1582891495.10 151.5392 60.0038 32.0000 1.9874 1.9879 417.7968 417.9292 0.0199 -1.0000 -1.0000 0425292 1582891495.20 151.5392 60.0038 32.0000 1.9874 1.9879 417.7906 417.9226 0.0198 -1.0000 -1.0000 0425417 1582891495.30 151.5132 60.0038 32.0000 1.9870 1.9875 417.8968 418.0286 0.0199 -1.0000 -1.0000 0425495 1582891495.40 151.5132 60.0038 32.0000 1.9866 1.9871 417.9812 418.1145 0.0200 -1.0000 -1.0000 0425557 1582891495.50 151.5132 60.0038 32.0000 1.9864 1.9869 417.8602 417.9935 0.0201 -1.0000 -1.0000 0425636 1582891495.60 151.5132 60.0038 32.0000 1.9872 1.9877 417.8379 417.9718 0.0201 -1.0000 -1.0000 0425698 1582891495.70 151.5132 60.0038 32.0000 1.9874 1.9880 417.8757 418.0077 0.0199 -1.0000 -1.0000 0425933 1582891495.80 151.5132 60.0038 32.0000 1.9864 1.9870 417.9581 418.0915 0.0201 -1.0000 -1.0000 0425995 1582891495.90 151.5625 60.0038 32.0000 1.9865 1.9871 418.1553 418.2884 0.0199 -1.0000 -1.0000 0426057 1582891496.00 151.5625 60.0038 32.0000 1.9874 1.9880 418.0692 418.2023 0.0200 -1.0000 -1.0000 0426120 1582891496.10 151.5625 60.0038 32.0000 1.9869 1.9874 417.8485 417.9818 0.0200 -1.0000 -1.0000 0426198 1582891496.20 151.5625 60.0038 32.0000 1.9882 1.9887 417.8266 417.9590 0.0199 -1.0000 -1.0000 0426261 1582891496.30 151.5625 60.0038 32.0000 1.9873 1.9878 418.1170 418.2492 0.0199 -1.0000 -1.0000 0426323 1582891496.40 151.5625 60.0038 32.0000 1.9875 1.9880 417.9802 418.1129 0.0199 -1.0000 -1.0000 0426401 1582891496.50 151.5625 60.0038 32.0000 1.9877 1.9883 417.9048 418.0373 0.0198 -1.0000 -1.0000 0426464 1582891496.60 151.5625 60.0038 32.0000 1.9874 1.9879 417.8283 417.9608 0.0199 -1.0000 -1.0000 0426526 1582891496.70 151.5625 60.0038 32.0000 1.9872 1.9877 418.0244 418.1573 0.0200 -1.0000 -1.0000 0426589 1582891496.80 151.5625 60.0038 32.0000 1.9863 1.9868 417.9184 418.0517 0.0200 -1.0000 -1.0000 0426651 1582891496.90 151.5625 60.0038 32.0000 1.9881 1.9886 417.8923 418.0250 0.0199 -1.0000 -1.0000 0426714 1582891497.00 151.6167 60.0038 32.0000 1.9874 1.9880 417.7911 417.9227 0.0198 -1.0000 -1.0000 0426792 1582891497.10 151.6167 60.0038 32.0000 1.9866 1.9871 417.9281 418.0616 0.0200 -1.0000 -1.0000 0426854 1582891497.20 151.6167 60.0038 32.0000 1.9871 1.9876 417.9940 418.1267 0.0199 -1.0000 -1.0000 0426917 1582891497.30 151.6167 60.0038 32.0000 1.9870 1.9875 418.0666 418.1995 0.0200 -1.0000 -1.0000 0427464 1582891497.40 151.6167 60.0038 32.0000 1.9881 1.9886 417.9368 418.0695 0.0200 -1.0000 -1.0000 0427557 1582891497.50 151.5918 60.0038 32.0000 1.9877 1.9882 417.8174 417.9506 0.0200 -1.0000 -1.0000 0427635 1582891497.60 151.5853 60.0038 32.0000 1.9871 1.9876 417.9748 418.1082 0.0200 -1.0000 -1.0000 0427698 1582891497.70 151.5853 60.0038 32.0000 1.9871 1.9876 418.1031 418.2364 0.0200 -1.0000 -1.0000 0427761 1582891497.80 151.5853 60.0038 32.0000 1.9868 1.9873 418.0027 418.1350 0.0199 -1.0000 -1.0000 0427823 1582891497.90 151.5853 60.0038 32.0000 1.9875 1.9880 417.7996 417.9328 0.0200 -1.0000 -1.0000 0427885 1582891498.00 151.5853 60.0038 32.0000 1.9872 1.9877 417.9020 418.0352 0.0200 -1.0000 -1.0000 0427948 1582891498.10 151.5746 60.0038 32.0000 1.9873 1.9878 417.8622 417.9950 0.0199 -1.0000 -1.0000 0428026 1582891498.20 151.5746 60.0038 32.0000 1.9866 1.9871 417.9382 418.0715 0.0200 -1.0000 -1.0000 0428089 1582891498.30 151.5746 60.0038 32.0000 1.9875 1.9880 417.9144 418.0471 0.0199 -1.0000 -1.0000 0428167 1582891498.40 151.5746 60.0038 32.0000 1.9879 1.9884 417.8352 417.9670 0.0198 -1.0000 -1.0000 0428245 1582891498.50 151.5746 60.0038 32.0000 1.9869 1.9875 417.8167 417.9497 0.0200 -1.0000 -1.0000 0428307 1582891498.60 151.5828 60.0038 32.0000 1.9861 1.9866 417.8843 418.0175 0.0200 -1.0000 -1.0000 0428370 1582891498.70 151.5828 60.0038 32.0000 1.9862 1.9867 417.9818 418.1146 0.0199 -1.0000 -1.0000 0428448 1582891498.80 151.5828 60.0038 32.0000 1.9874 1.9879 417.9165 418.0488 0.0199 -1.0000 -1.0000 0428714 1582891498.90 151.5553 60.0038 32.0000 1.9875 1.9880 417.8284 417.9617 0.0200 -1.0000 -1.0000 0428776 1582891499.00 151.5541 60.0038 32.0000 1.9871 1.9877 417.9492 418.0813 0.0197 -1.0000 -1.0000 0428839 1582891499.10 151.5541 60.0038 32.0000 1.9863 1.9869 418.0072 418.1398 0.0199 -1.0000 -1.0000 0428901 1582891499.20 151.5541 60.0038 32.0000 1.9861 1.9866 418.0089 418.1407 0.0198 -1.0000 -1.0000 0428964 1582891499.30 151.5541 60.0038 32.0000 1.9871 1.9876 417.8998 418.0332 0.0202 -1.0000 -1.0000 0429167 1582891499.40 151.5541 60.0038 32.0000 1.9873 1.9879 417.8148 417.9485 0.0199 -1.0000 -1.0000 0429214 1582891499.50 151.5541 60.0038 32.0000 1.9867 1.9872 417.8351 417.9677 0.0200 -1.0000 -1.0000 0429292 1582891499.60 151.5541 60.0038 32.0000 1.9860 1.9865 417.9620 418.0953 0.0200 -1.0000 -1.0000 0429354 1582891499.70 151.5515 60.0039 32.0000 1.9861 1.9867 418.1097 418.2427 0.0200 -1.0000 -1.0000 0429417 1582891499.80 151.5485 60.0040 32.0000 1.9870 1.9876 417.8210 417.9542 0.0199 -1.0000 -1.0000 0430183 1582891499.90 151.5485 60.0040 32.0000 1.9880 1.9886 417.7415 417.8738 0.0199 -1.0000 -1.0000 0430245 1582891500.00 151.5485 60.0040 32.0000 1.9869 1.9874 417.8849 418.0182 0.0201 -1.0000 -1.0000 0430307 1582891500.10 151.5485 60.0040 32.0000 1.9868 1.9873 417.8357 417.9690 0.0200 -1.0000 -1.0000 0430385 1582891500.20 151.5485 60.0040 32.0000 1.9876 1.9881 417.7906 417.9234 0.0199 -1.0000 -1.0000 0430448 1582891500.30 151.4995 60.0040 32.0000 1.9869 1.9875 417.7076 417.8397 0.0198 -1.0000 -1.0000 0430510 1582891500.40 151.4995 60.0040 32.0000 1.9867 1.9872 417.8522 417.9855 0.0201 -1.0000 -1.0000 0430573 1582891500.50 151.4995 60.0040 32.0000 1.9858 1.9864 417.9687 418.1017 0.0199 -1.0000 -1.0000 0430635 1582891500.60 151.4995 60.0040 32.0000 1.9857 1.9862 417.9866 418.1192 0.0200 -1.0000 -1.0000 0430698 1582891500.70 151.4995 60.0040 32.0000 1.9864 1.9869 417.8978 418.0298 0.0198 -1.0000 -1.0000 0430776 1582891500.80 151.4924 60.0040 32.0000 1.9878 1.9883 417.8416 417.9741 0.0200 -1.0000 -1.0000 0430839 1582891500.90 151.4909 60.0040 32.0000 1.9870 1.9875 417.8561 417.9894 0.0199 -1.0000 -1.0000 0430901 1582891501.00 151.4909 60.0040 32.0000 1.9863 1.9868 417.9706 418.1036 0.0200 -1.0000 -1.0000 0430980 1582891501.10 151.4909 60.0040 32.0000 1.9862 1.9867 418.0074 418.1405 0.0199 -1.0000 -1.0000 0431042 1582891501.20 151.4909 60.0040 32.0000 1.9869 1.9874 417.9417 418.0737 0.0198 -1.0000 -1.0000 0431104 1582891501.30 151.4909 60.0040 32.0000 1.9874 1.9879 417.8697 418.0021 0.0199 -1.0000 -1.0000 0431167 1582891501.40 151.5065 60.0040 32.0000 1.9875 1.9880 417.9598 418.0920 0.0198 -1.0000 -1.0000 0431385 1582891501.50 151.5424 60.0040 32.0000 1.9867 1.9872 418.1150 418.2479 0.0199 -1.0000 -1.0000 0431464 1582891501.60 151.5424 60.0040 32.0000 1.9862 1.9867 417.8862 418.0186 0.0199 -1.0000 -1.0000 0431526 1582891501.70 151.5424 60.0040 32.0000 1.9880 1.9885 417.8147 417.9472 0.0199 -1.0000 -1.0000 0431589 1582891501.80 151.5424 60.0040 32.0000 1.9879 1.9884 417.7773 417.9101 0.0199 -1.0000 -1.0000 0431667 1582891501.90 151.5424 60.0040 32.0000 1.9877 1.9882 417.8184 417.9511 0.0199 -1.0000 -1.0000 0431901 1582891502.00 151.5424 60.0040 32.0000 1.9870 1.9875 418.0219 418.1544 0.0200 -1.0000 -1.0000 0431964 1582891502.10 151.5424 60.0040 32.0000 1.9869 1.9874 417.9200 418.0523 0.0198 -1.0000 -1.0000 0432042 1582891502.20 151.5424 60.0040 32.0000 1.9872 1.9878 417.7190 417.8508 0.0199 -1.0000 -1.0000 0432104 1582891502.30 151.5424 60.0040 32.0000 1.9871 1.9876 417.7932 417.9258 0.0199 -1.0000 -1.0000 0432167 1582891502.40 151.5424 60.0040 32.0000 1.9872 1.9877 417.8859 418.0179 0.0198 -1.0000 -1.0000 0432245 1582891502.50 151.4937 60.0040 32.0000 1.9870 1.9876 417.8756 418.0074 0.0198 -1.0000 -1.0000 0432307 1582891502.60 151.4494 60.0040 32.0000 1.9874 1.9880 417.8049 417.9369 0.0199 -1.0000 -1.0000 0432370 1582891502.70 151.4494 60.0040 32.0000 1.9871 1.9876 417.8860 418.0187 0.0199 -1.0000 -1.0000 0432448 1582891502.80 151.4494 60.0040 32.0000 1.9865 1.9870 417.9042 418.0360 0.0198 -1.0000 -1.0000 0432495 1582891502.90 151.4494 60.0040 32.0000 1.9871 1.9876 417.9269 418.0592 0.0199 -1.0000 -1.0000 0432932 1582891503.00 151.4494 60.0040 32.0000 1.9877 1.9882 417.9147 418.0480 0.0200 -1.0000 -1.0000 0432995 1582891503.10 151.5381 60.0040 32.0000 1.9875 1.9880 417.8304 417.9633 0.0200 -1.0000 -1.0000 0433073 1582891503.20 151.5381 60.0040 32.0000 1.9867 1.9872 417.8876 418.0198 0.0198 -1.0000 -1.0000 0433135 1582891503.30 151.5381 60.0040 32.0000 1.9865 1.9871 418.0369 418.1691 0.0198 -1.0000 -1.0000 0433214 1582891503.40 151.5381 60.0040 32.0000 1.9867 1.9872 417.9389 418.0707 0.0198 -1.0000 -1.0000 0433385 1582891503.50 151.5381 60.0040 32.0000 1.9872 1.9877 417.8587 417.9909 0.0199 -1.0000 -1.0000 0433464 1582891503.60 151.4975 60.0040 32.0000 1.9873 1.9878 417.7463 417.8781 0.0199 -1.0000 -1.0000 0433526 1582891503.70 151.4917 60.0040 32.0000 1.9865 1.9870 418.1111 418.2444 0.0200 -1.0000 -1.0000 0433604 1582891503.80 151.4917 60.0040 32.0000 1.9863 1.9868 417.9896 418.1222 0.0199 -1.0000 -1.0000 0433682 1582891503.90 151.4917 60.0040 32.0000 1.9871 1.9876 418.0124 418.1435 0.0196 -1.0000 -1.0000 0433745 1582891504.00 151.4917 60.0040 32.0000 1.9876 1.9881 417.8612 417.9936 0.0199 -1.0000 -1.0000 0433917 1582891504.10 151.4917 60.0040 32.0000 1.9871 1.9876 417.9871 418.1200 0.0199 -1.0000 -1.0000 0433995 1582891504.20 151.4817 60.0040 32.0000 1.9862 1.9867 418.0223 418.1543 0.0198 -1.0000 -1.0000 0434057 1582891504.30 151.4249 60.0040 32.0000 1.9859 1.9864 417.9746 418.1076 0.0200 -1.0000 -1.0000 0434120 1582891504.40 151.4249 60.0040 32.0000 1.9863 1.9868 418.0054 418.1378 0.0198 -1.0000 -1.0000 0434198 1582891504.50 151.4249 60.0040 32.0000 1.9870 1.9875 417.8504 417.9833 0.0201 -1.0000 -1.0000 0434417 1582891504.60 151.4249 60.0040 32.0000 1.9875 1.9880 417.7851 417.9178 0.0199 -1.0000 -1.0000 0434495 1582891504.70 151.4249 60.0040 32.0000 1.9862 1.9868 417.9138 418.0458 0.0199 -1.0000 -1.0000 0434557 1582891504.80 151.3869 60.0044 32.0000 1.9865 1.9870 418.0185 418.1508 0.0198 -1.0000 -1.0000 0434620 1582891504.90 151.3827 60.0045 32.0000 1.9873 1.9879 417.9643 418.0969 0.0199 -1.0000 -1.0000 0434682 1582891505.00 151.3827 60.0045 32.0000 1.9871 1.9877 417.8464 417.9786 0.0198 -1.0000 -1.0000 0434980 1582891505.10 151.3827 60.0045 32.0000 1.9867 1.9872 417.9047 418.0366 0.0198 -1.0000 -1.0000 0435042 1582891505.20 151.3827 60.0045 32.0000 1.9865 1.9870 417.9944 418.1272 0.0200 -1.0000 -1.0000 0435104 1582891505.30 151.3902 60.0045 32.0000 1.9876 1.9881 417.9256 418.0588 0.0199 -1.0000 -1.0000 0435167 1582891505.40 151.4185 60.0045 32.0000 1.9879 1.9884 417.8411 417.9726 0.0199 -1.0000 -1.0000 0435229 1582891505.50 151.4185 60.0045 32.0000 1.9870 1.9875 417.6835 417.8168 0.0200 -1.0000 -1.0000 0435604 1582891505.60 151.4185 60.0045 32.0000 1.9867 1.9872 417.8860 418.0192 0.0200 -1.0000 -1.0000 0435667 1582891505.70 151.4185 60.0045 32.0000 1.9868 1.9873 418.0641 418.1971 0.0200 -1.0000 -1.0000 0435729 1582891505.80 151.4185 60.0045 32.0000 1.9869 1.9874 418.0719 418.2045 0.0199 -1.0000 -1.0000 0435792 1582891505.90 151.4565 60.0045 32.0000 1.9872 1.9877 418.0216 418.1539 0.0199 -1.0000 -1.0000 0435854 1582891506.00 151.4565 60.0045 32.0000 1.9874 1.9880 417.8739 418.0060 0.0198 -1.0000 -1.0000 0435932 1582891506.10 151.4565 60.0045 32.0000 1.9874 1.9880 417.9904 418.1229 0.0200 -1.0000 -1.0000 0435995 1582891506.20 151.4565 60.0045 32.0000 1.9867 1.9872 418.0900 418.2228 0.0199 -1.0000 -1.0000 0436057 1582891506.30 151.4565 60.0045 32.0000 1.9869 1.9874 418.0528 418.1852 0.0199 -1.0000 -1.0000 0436120 1582891506.40 151.4565 60.0045 32.0000 1.9873 1.9878 417.7899 417.9224 0.0199 -1.0000 -1.0000 0436198 1582891506.50 151.4989 60.0045 32.0000 1.9879 1.9884 417.8361 417.9688 0.0200 -1.0000 -1.0000 0436261 1582891506.60 151.4989 60.0045 32.0000 1.9876 1.9881 417.9134 418.0456 0.0199 -1.0000 -1.0000 0436917 1582891506.70 151.4989 60.0045 32.0000 1.9866 1.9872 418.0351 418.1679 0.0199 -1.0000 -1.0000 0436995 1582891506.80 151.4989 60.0045 32.0000 1.9869 1.9874 417.9102 418.0418 0.0198 -1.0000 -1.0000 0437057 1582891506.90 151.4989 60.0045 32.0000 1.9872 1.9877 417.8984 418.0311 0.0200 -1.0000 -1.0000 0437135 1582891507.00 151.4989 60.0045 32.0000 1.9875 1.9880 417.7604 417.8932 0.0199 -1.0000 -1.0000 0437214 1582891507.10 151.4102 60.0045 32.0000 1.9874 1.9879 417.9526 418.0850 0.0199 -1.0000 -1.0000 0437276 1582891507.20 151.4102 60.0045 32.0000 1.9867 1.9872 418.1192 418.2518 0.0199 -1.0000 -1.0000 0437339 1582891507.30 151.4102 60.0045 32.0000 1.9867 1.9872 417.9815 418.1143 0.0199 -1.0000 -1.0000 0437401 1582891507.40 151.4102 60.0045 32.0000 1.9868 1.9873 417.8046 417.9372 0.0199 -1.0000 -1.0000 0437464 1582891507.50 151.4102 60.0045 32.0000 1.9874 1.9879 417.9042 418.0369 0.0199 -1.0000 -1.0000 0437542 1582891507.60 151.4153 60.0045 32.0000 1.9865 1.9871 418.0917 418.2242 0.0199 -1.0000 -1.0000 0437698 1582891507.70 151.4509 60.0045 32.0000 1.9868 1.9873 418.0897 418.2229 0.0199 -1.0000 -1.0000 0437761 1582891507.80 151.4509 60.0045 32.0000 1.9862 1.9867 417.9620 418.0943 0.0199 -1.0000 -1.0000 0437823 1582891507.90 151.4509 60.0045 32.0000 1.9865 1.9870 417.8265 417.9590 0.0199 -1.0000 -1.0000 0437885 1582891508.00 151.4509 60.0045 32.0000 1.9871 1.9876 417.9731 418.1045 0.0198 -1.0000 -1.0000 0437948 1582891508.10 151.4509 60.0045 32.0000 1.9873 1.9879 417.9953 418.1286 0.0200 -1.0000 -1.0000 0438183 1582891508.20 151.4362 60.0045 32.0000 1.9869 1.9874 418.0513 418.1842 0.0199 -1.0000 -1.0000 0438245 1582891508.30 151.4362 60.0045 32.0000 1.9875 1.9880 417.8478 417.9808 0.0200 -1.0000 -1.0000 0438307 1582891508.40 151.4362 60.0045 32.0000 1.9870 1.9875 417.7612 417.8935 0.0198 -1.0000 -1.0000 0438370 1582891508.50 151.4362 60.0045 32.0000 1.9872 1.9877 417.9663 418.0981 0.0199 -1.0000 -1.0000 0438448 1582891508.60 151.4362 60.0045 32.0000 1.9866 1.9872 418.0778 418.2098 0.0198 -1.0000 -1.0000 0438510 1582891508.70 151.4362 60.0045 32.0000 1.9874 1.9879 417.9351 418.0678 0.0199 -1.0000 -1.0000 0438589 1582891508.80 151.4362 60.0045 32.0000 1.9877 1.9882 417.8682 418.0010 0.0199 -1.0000 -1.0000 0438651 1582891508.90 151.4362 60.0045 32.0000 1.9875 1.9880 417.8375 417.9699 0.0199 -1.0000 -1.0000 0438714 1582891509.00 151.4362 60.0045 32.0000 1.9870 1.9875 417.8783 418.0106 0.0199 -1.0000 -1.0000 0438792 1582891509.10 151.4362 60.0045 32.0000 1.9863 1.9868 418.0337 418.1662 0.0199 -1.0000 -1.0000 0438901 1582891509.20 151.4362 60.0045 32.0000 1.9874 1.9879 417.9858 418.1188 0.0200 -1.0000 -1.0000 0438964 1582891509.30 151.4370 60.0045 32.0000 1.9873 1.9878 417.8751 418.0083 0.0200 -1.0000 -1.0000 0439042 1582891509.40 151.4662 60.0045 32.0000 1.9876 1.9881 417.8395 417.9718 0.0199 -1.0000 -1.0000 0439151 1582891509.50 151.4662 60.0045 32.0000 1.9868 1.9874 418.0051 418.1369 0.0197 -1.0000 -1.0000 0439214 1582891509.60 151.4662 60.0045 32.0000 1.9872 1.9877 418.0593 418.1914 0.0199 -1.0000 -1.0000 0439276 1582891509.70 151.4662 60.0045 32.0000 1.9877 1.9882 417.9186 418.0520 0.0200 -1.0000 -1.0000 0439417 1582891509.80 151.4662 60.0045 32.0000 1.9876 1.9881 417.9058 418.0389 0.0200 -1.0000 -1.0000 0439480 1582891509.90 151.4522 60.0040 32.0000 1.9876 1.9882 417.9269 418.0603 0.0200 -1.0000 -1.0000 0439542 1582891510.00 151.4522 60.0040 32.0000 1.9860 1.9866 418.0692 418.2026 0.0200 -1.0000 -1.0000 0439604 1582891510.10 151.4522 60.0040 32.0000 1.9868 1.9873 417.9432 418.0754 0.0198 -1.0000 -1.0000 0439682 1582891510.20 151.4522 60.0040 32.0000 1.9878 1.9884 417.8251 417.9578 0.0200 -1.0000 -1.0000 0439917 1582891510.30 151.4522 60.0040 32.0000 1.9877 1.9882 417.9113 418.0442 0.0199 -1.0000 -1.0000 0439980 1582891510.40 151.4522 60.0040 32.0000 1.9871 1.9877 417.9701 418.1030 0.0199 -1.0000 -1.0000 0440042 1582891510.50 151.4522 60.0040 32.0000 1.9870 1.9876 417.9714 418.1037 0.0199 -1.0000 -1.0000 0440104 1582891510.60 151.5246 60.0040 32.0000 1.9871 1.9876 417.9100 418.0428 0.0199 -1.0000 -1.0000 0440182 1582891510.70 151.5246 60.0040 32.0000 1.9875 1.9880 417.9009 418.0335 0.0199 -1.0000 -1.0000 0440245 1582891510.80 151.5246 60.0040 32.0000 1.9873 1.9879 417.9671 418.0999 0.0199 -1.0000 -1.0000 0440307 1582891510.90 151.5246 60.0040 32.0000 1.9871 1.9876 418.0669 418.1998 0.0199 -1.0000 -1.0000 0440370 1582891511.00 151.5246 60.0040 32.0000 1.9877 1.9882 417.9341 418.0670 0.0200 -1.0000 -1.0000 0440448 1582891511.10 151.5246 60.0040 32.0000 1.9882 1.9887 417.8345 417.9664 0.0198 -1.0000 -1.0000 0440510 1582891511.20 151.5206 60.0040 32.0000 1.9879 1.9885 417.9532 418.0851 0.0198 -1.0000 -1.0000 0441230 1582891511.30 151.5206 60.0040 32.0000 1.9872 1.9877 418.0733 418.2054 0.0199 -1.0000 -1.0000 0441307 1582891511.40 151.5206 60.0040 32.0000 1.9869 1.9874 418.0097 418.1429 0.0200 -1.0000 -1.0000 0441385 1582891511.50 151.5206 60.0040 32.0000 1.9878 1.9883 417.9059 418.0385 0.0199 -1.0000 -1.0000 0441448 1582891511.60 151.5206 60.0040 32.0000 1.9873 1.9878 417.7794 417.9110 0.0198 -1.0000 -1.0000 0441510 1582891511.70 151.5015 60.0040 32.0000 1.9876 1.9881 417.8282 417.9604 0.0199 -1.0000 -1.0000 0441573 1582891511.80 151.5015 60.0040 32.0000 1.9868 1.9874 418.0153 418.1478 0.0199 -1.0000 -1.0000 0441651 1582891511.90 151.5015 60.0040 32.0000 1.9872 1.9878 417.9376 418.0701 0.0199 -1.0000 -1.0000 0441714 1582891512.00 151.5015 60.0040 32.0000 1.9877 1.9883 417.8270 417.9599 0.0200 -1.0000 -1.0000 0441776 1582891512.10 151.5015 60.0040 32.0000 1.9877 1.9882 417.8538 417.9864 0.0199 -1.0000 -1.0000 0441854 1582891512.20 151.5061 60.0040 32.0000 1.9867 1.9872 418.1056 418.2368 0.0198 -1.0000 -1.0000 0441932 1582891512.30 151.5088 60.0040 32.0000 1.9872 1.9877 417.9808 418.1139 0.0200 -1.0000 -1.0000 0441995 1582891512.40 151.5088 60.0040 32.0000 1.9879 1.9884 417.8563 417.9892 0.0199 -1.0000 -1.0000 0442073 1582891512.50 151.5088 60.0040 32.0000 1.9880 1.9885 417.8619 417.9955 0.0200 -1.0000 -1.0000 0442135 1582891512.60 151.5088 60.0040 32.0000 1.9878 1.9883 417.9947 418.1276 0.0200 -1.0000 -1.0000 0442198 1582891512.70 151.5088 60.0040 32.0000 1.9862 1.9867 418.0404 418.1734 0.0199 -1.0000 -1.0000 0442276 1582891512.80 151.5329 60.0040 32.0000 1.9868 1.9873 417.9553 418.0880 0.0199 -1.0000 -1.0000 0442464 1582891512.90 151.5329 60.0040 32.0000 1.9878 1.9883 417.9204 418.0532 0.0199 -1.0000 -1.0000 0442526 1582891513.00 151.5329 60.0040 32.0000 1.9860 1.9865 417.9969 418.1299 0.0200 -1.0000 -1.0000 0442604 1582891513.10 151.5329 60.0040 32.0000 1.9866 1.9871 418.0209 418.1540 0.0200 -1.0000 -1.0000 0442667 1582891513.20 151.5329 60.0040 32.0000 1.9868 1.9873 417.9546 418.0878 0.0199 -1.0000 -1.0000 0442729 1582891513.30 151.5357 60.0040 32.0000 1.9870 1.9876 417.9063 418.0387 0.0200 -1.0000 -1.0000 0443026 1582891513.40 151.5368 60.0040 32.0000 1.9872 1.9877 417.8076 417.9402 0.0198 -1.0000 -1.0000 0443089 1582891513.50 151.5368 60.0040 32.0000 1.9874 1.9879 417.8010 417.9330 0.0199 -1.0000 -1.0000 0443167 1582891513.60 151.5368 60.0040 32.0000 1.9865 1.9871 417.9548 418.0877 0.0199 -1.0000 -1.0000 0443230 1582891513.70 151.5368 60.0040 32.0000 1.9869 1.9874 418.0246 418.1572 0.0199 -1.0000 -1.0000 0443292 1582891513.80 151.5374 60.0040 32.0000 1.9874 1.9879 417.8315 417.9644 0.0200 -1.0000 -1.0000 0443417 1582891513.90 151.5419 60.0040 32.0000 1.9877 1.9882 417.7569 417.8902 0.0200 -1.0000 -1.0000 0443480 1582891514.00 151.5419 60.0040 32.0000 1.9875 1.9880 417.8680 418.0010 0.0200 -1.0000 -1.0000 0443542 1582891514.10 151.5419 60.0040 32.0000 1.9871 1.9877 417.9606 418.0932 0.0199 -1.0000 -1.0000 0443604 1582891514.20 151.5419 60.0040 32.0000 1.9874 1.9879 417.9457 418.0788 0.0200 -1.0000 -1.0000 0443667 1582891514.30 151.5419 60.0040 32.0000 1.9876 1.9881 417.9041 418.0366 0.0199 -1.0000 -1.0000 0443948 1582891514.40 151.5536 60.0040 32.0000 1.9877 1.9882 417.8417 417.9739 0.0198 -1.0000 -1.0000 0444026 1582891514.50 151.5536 60.0040 32.0000 1.9868 1.9873 418.0839 418.2162 0.0199 -1.0000 -1.0000 0444089 1582891514.60 151.5536 60.0040 32.0000 1.9863 1.9868 418.0918 418.2248 0.0200 -1.0000 -1.0000 0444151 1582891514.70 151.5536 60.0040 32.0000 1.9867 1.9872 418.0771 418.2101 0.0199 -1.0000 -1.0000 0444214 1582891514.80 151.5536 60.0040 32.0000 1.9876 1.9881 417.9528 418.0851 0.0199 -1.0000 -1.0000 0444901 1582891514.90 151.5448 60.0037 32.0000 1.9875 1.9880 417.8974 418.0299 0.0199 -1.0000 -1.0000 0444964 1582891515.00 151.5222 60.0031 32.0000 1.9874 1.9879 417.9082 418.0407 0.0200 -1.0000 -1.0000 0445042 1582891515.10 151.5222 60.0031 32.0000 1.9861 1.9867 418.1075 418.2412 0.0200 -1.0000 -1.0000 0445104 1582891515.20 151.5222 60.0031 32.0000 1.9864 1.9869 418.0127 418.1449 0.0199 -1.0000 -1.0000 0445167 1582891515.30 151.5222 60.0031 32.0000 1.9870 1.9875 417.7571 417.8895 0.0199 -1.0000 -1.0000 0445448 1582891515.40 151.5222 60.0031 32.0000 1.9866 1.9871 417.9461 418.0789 0.0200 -1.0000 -1.0000 0445510 1582891515.50 151.5099 60.0031 32.0000 1.9867 1.9873 417.9945 418.1272 0.0199 -1.0000 -1.0000 0445589 1582891515.60 151.5099 60.0031 32.0000 1.9868 1.9873 417.9925 418.1246 0.0199 -1.0000 -1.0000 0445807 1582891515.70 151.5099 60.0031 32.0000 1.9868 1.9873 417.9443 418.0763 0.0199 -1.0000 -1.0000 0445870 1582891515.80 151.5099 60.0031 32.0000 1.9876 1.9881 417.8441 417.9772 0.0200 -1.0000 -1.0000 0445948 1582891515.90 151.5099 60.0031 32.0000 1.9868 1.9873 417.8266 417.9592 0.0199 -1.0000 -1.0000 0446010 1582891516.00 151.5598 60.0031 32.0000 1.9861 1.9866 417.9832 418.1160 0.0199 -1.0000 -1.0000 0446073 1582891516.10 151.5670 60.0031 32.0000 1.9867 1.9872 418.0443 418.1771 0.0200 -1.0000 -1.0000 0446151 1582891516.20 151.5670 60.0031 32.0000 1.9869 1.9875 418.0160 418.1474 0.0197 -1.0000 -1.0000 0446198 1582891516.30 151.5670 60.0031 32.0000 1.9870 1.9875 417.8691 418.0015 0.0200 -1.0000 -1.0000 0446276 1582891516.40 151.5670 60.0031 32.0000 1.9872 1.9877 417.9225 418.0551 0.0198 -1.0000 -1.0000 0446339 1582891516.50 151.5648 60.0031 32.0000 1.9866 1.9871 418.0319 418.1645 0.0199 -1.0000 -1.0000 0446401 1582891516.60 151.5035 60.0031 32.0000 1.9868 1.9873 418.0661 418.1988 0.0199 -1.0000 -1.0000 0446464 1582891516.70 151.5035 60.0031 32.0000 1.9858 1.9863 418.0187 418.1507 0.0198 -1.0000 -1.0000 0446542 1582891516.80 151.5035 60.0031 32.0000 1.9874 1.9879 417.8556 417.9885 0.0200 -1.0000 -1.0000 0446604 1582891516.90 151.5035 60.0031 32.0000 1.9869 1.9874 417.8509 417.9839 0.0200 -1.0000 -1.0000 0446667 1582891517.00 151.5035 60.0031 32.0000 1.9871 1.9877 417.9234 418.0561 0.0199 -1.0000 -1.0000 0446745 1582891517.10 151.5390 60.0031 32.0000 1.9871 1.9876 418.1306 418.2631 0.0199 -1.0000 -1.0000 0446807 1582891517.20 151.5390 60.0031 32.0000 1.9870 1.9875 418.0698 418.2014 0.0198 -1.0000 -1.0000 0446870 1582891517.30 151.5390 60.0031 32.0000 1.9879 1.9884 417.9960 418.1292 0.0200 -1.0000 -1.0000 0446932 1582891517.40 151.5390 60.0031 32.0000 1.9880 1.9886 417.8307 417.9635 0.0199 -1.0000 -1.0000 0446995 1582891517.50 151.5390 60.0031 32.0000 1.9870 1.9875 417.8441 417.9772 0.0199 -1.0000 -1.0000 0447073 1582891517.60 151.5496 60.0031 32.0000 1.9870 1.9875 418.1284 418.2605 0.0198 -1.0000 -1.0000 0447135 1582891517.70 151.5772 60.0031 32.0000 1.9876 1.9881 418.0576 418.1901 0.0199 -1.0000 -1.0000 0447198 1582891517.80 151.5772 60.0031 32.0000 1.9871 1.9876 417.9283 418.0606 0.0199 -1.0000 -1.0000 0447276 1582891517.90 151.5772 60.0031 32.0000 1.9875 1.9880 417.9032 418.0354 0.0198 -1.0000 -1.0000 0447464 1582891518.00 151.5772 60.0031 32.0000 1.9869 1.9874 417.9759 418.1078 0.0198 -1.0000 -1.0000 0447526 1582891518.10 151.5772 60.0031 32.0000 1.9871 1.9876 418.0255 418.1577 0.0199 -1.0000 -1.0000 0447589 1582891518.20 151.5500 60.0031 32.0000 1.9874 1.9879 417.8849 418.0182 0.0200 -1.0000 -1.0000 0447651 1582891518.30 151.5500 60.0031 32.0000 1.9873 1.9878 417.8197 417.9519 0.0198 -1.0000 -1.0000 0447714 1582891518.40 151.5500 60.0031 32.0000 1.9864 1.9869 417.8985 418.0306 0.0199 -1.0000 -1.0000 0447792 1582891518.50 151.5500 60.0031 32.0000 1.9866 1.9871 418.0887 418.2213 0.0199 -1.0000 -1.0000 0448448 1582891518.60 151.5500 60.0031 32.0000 1.9861 1.9866 418.0473 418.1790 0.0198 -1.0000 -1.0000 0448510 1582891518.70 151.5693 60.0031 32.0000 1.9870 1.9875 417.8640 417.9957 0.0198 -1.0000 -1.0000 0448573 1582891518.80 151.5693 60.0031 32.0000 1.9872 1.9878 417.8309 417.9626 0.0198 -1.0000 -1.0000 0448635 1582891518.90 151.5693 60.0031 32.0000 1.9864 1.9869 417.9891 418.1212 0.0199 -1.0000 -1.0000 0448698 1582891519.00 151.5693 60.0031 32.0000 1.9860 1.9865 418.0734 418.2061 0.0200 -1.0000 -1.0000 0448776 1582891519.10 151.5693 60.0031 32.0000 1.9868 1.9873 417.8921 418.0246 0.0199 -1.0000 -1.0000 0448839 1582891519.20 151.5693 60.0031 32.0000 1.9876 1.9881 417.8567 417.9890 0.0199 -1.0000 -1.0000 0448964 1582891519.30 151.5601 60.0031 32.0000 1.9874 1.9879 417.8433 417.9758 0.0199 -1.0000 -1.0000 0449026 1582891519.40 151.5601 60.0031 32.0000 1.9865 1.9870 417.8933 418.0259 0.0200 -1.0000 -1.0000 0449120 1582891519.50 151.5601 60.0031 32.0000 1.9857 1.9862 418.0005 418.1329 0.0199 -1.0000 -1.0000 0449198 1582891519.60 151.5601 60.0031 32.0000 1.9864 1.9870 418.0508 418.1834 0.0198 -1.0000 -1.0000 0449261 1582891519.70 151.5601 60.0031 32.0000 1.9875 1.9880 417.9157 418.0471 0.0198 -1.0000 -1.0000 0449323 1582891519.80 151.5297 60.0025 32.0000 1.9874 1.9879 417.8526 417.9846 0.0198 -1.0000 -1.0000 0449385 1582891519.90 151.5170 60.0023 32.0000 1.9871 1.9876 418.0046 418.1375 0.0200 -1.0000 -1.0000 0449448 1582891520.00 151.5170 60.0023 32.0000 1.9876 1.9881 417.8902 418.0222 0.0198 -1.0000 -1.0000 0449682 1582891520.10 151.5170 60.0023 32.0000 1.9866 1.9871 417.8589 417.9914 0.0199 -1.0000 -1.0000 0449745 1582891520.20 151.5170 60.0023 32.0000 1.9877 1.9882 417.8877 418.0206 0.0199 -1.0000 -1.0000 0449807 1582891520.30 151.5170 60.0023 32.0000 1.9866 1.9871 417.9650 418.0976 0.0199 -1.0000 -1.0000 0449870 1582891520.40 151.5170 60.0023 32.0000 1.9870 1.9875 418.1294 418.2616 0.0198 -1.0000 -1.0000 0449948 1582891520.50 151.5026 60.0023 32.0000 1.9865 1.9870 417.9627 418.0945 0.0198 -1.0000 -1.0000 0450432 1582891520.60 151.5026 60.0023 32.0000 1.9869 1.9874 417.8231 417.9551 0.0198 -1.0000 -1.0000 0450495 1582891520.70 151.5026 60.0023 32.0000 1.9866 1.9871 417.9292 418.0621 0.0200 -1.0000 -1.0000 0450557 1582891520.80 151.5026 60.0023 32.0000 1.9862 1.9867 417.9834 418.1167 0.0200 -1.0000 -1.0000 0450620 1582891520.90 151.5026 60.0023 32.0000 1.9863 1.9869 418.0387 418.1713 0.0199 -1.0000 -1.0000 0450682 1582891521.00 151.5026 60.0023 32.0000 1.9874 1.9880 417.9867 418.1189 0.0199 -1.0000 -1.0000 0450917 1582891521.10 151.5025 60.0023 32.0000 1.9870 1.9876 417.8994 418.0324 0.0199 -1.0000 -1.0000 0450979 1582891521.20 151.5025 60.0023 32.0000 1.9871 1.9877 418.0038 418.1357 0.0198 -1.0000 -1.0000 0451042 1582891521.30 151.5025 60.0023 32.0000 1.9861 1.9867 418.1028 418.2363 0.0201 -1.0000 -1.0000 0451120 1582891521.40 151.5025 60.0023 32.0000 1.9862 1.9867 417.9362 418.0687 0.0199 -1.0000 -1.0000 0451198 1582891521.50 151.5025 60.0023 32.0000 1.9869 1.9874 417.8481 417.9802 0.0199 -1.0000 -1.0000 0451261 1582891521.60 151.4935 60.0023 32.0000 1.9872 1.9877 417.8531 417.9856 0.0199 -1.0000 -1.0000 0451323 1582891521.70 151.4935 60.0023 32.0000 1.9863 1.9868 417.9488 418.0814 0.0199 -1.0000 -1.0000 0451385 1582891521.80 151.4935 60.0023 32.0000 1.9857 1.9862 418.0883 418.2201 0.0198 -1.0000 -1.0000 0451464 1582891521.90 151.4935 60.0023 32.0000 1.9868 1.9873 417.9651 418.0974 0.0199 -1.0000 -1.0000 0451526 1582891522.00 151.4935 60.0023 32.0000 1.9875 1.9880 417.8969 418.0292 0.0198 -1.0000 -1.0000 0451698 1582891522.10 151.4915 60.0023 32.0000 1.9870 1.9875 417.8227 417.9546 0.0199 -1.0000 -1.0000 0451761 1582891522.20 151.4905 60.0023 32.0000 1.9871 1.9876 417.9689 418.1019 0.0199 -1.0000 -1.0000 0451839 1582891522.30 151.4905 60.0023 32.0000 1.9866 1.9871 417.9954 418.1279 0.0199 -1.0000 -1.0000 0451901 1582891522.40 151.4905 60.0023 32.0000 1.9873 1.9878 417.9271 418.0598 0.0200 -1.0000 -1.0000 0451964 1582891522.50 151.4905 60.0023 32.0000 1.9874 1.9879 417.8759 418.0091 0.0200 -1.0000 -1.0000 0452026 1582891522.60 151.4905 60.0023 32.0000 1.9865 1.9871 417.9587 418.0917 0.0199 -1.0000 -1.0000 0452214 1582891522.70 151.5052 60.0023 32.0000 1.9871 1.9876 418.0681 418.2009 0.0199 -1.0000 -1.0000 0452276 1582891522.80 151.5052 60.0023 32.0000 1.9873 1.9878 418.0604 418.1925 0.0198 -1.0000 -1.0000 0452339 1582891522.90 151.5052 60.0023 32.0000 1.9870 1.9875 417.9856 418.1172 0.0198 -1.0000 -1.0000 0452401 1582891523.00 151.5052 60.0023 32.0000 1.9866 1.9872 417.7948 417.9265 0.0198 -1.0000 -1.0000 0452479 1582891523.10 151.5052 60.0023 32.0000 1.9869 1.9874 417.8252 417.9564 0.0198 -1.0000 -1.0000 0453245 1582891523.20 151.5030 60.0023 32.0000 1.9868 1.9873 417.9623 418.0953 0.0199 -1.0000 -1.0000 0453307 1582891523.30 151.5024 60.0023 32.0000 1.9868 1.9874 418.0725 418.2037 0.0197 -1.0000 -1.0000 0453385 1582891523.40 151.5024 60.0023 32.0000 1.9875 1.9880 417.8801 418.0122 0.0198 -1.0000 -1.0000 0453448 1582891523.50 151.5024 60.0023 32.0000 1.9874 1.9879 417.8486 417.9805 0.0199 -1.0000 -1.0000 0453510 1582891523.60 151.5024 60.0023 32.0000 1.9867 1.9872 417.9116 418.0444 0.0199 -1.0000 -1.0000 0453714 1582891523.70 151.5037 60.0023 32.0000 1.9864 1.9869 418.0704 418.2025 0.0198 -1.0000 -1.0000 0453776 1582891523.80 151.5162 60.0023 32.0000 1.9864 1.9869 417.9903 418.1215 0.0198 -1.0000 -1.0000 0453839 1582891523.90 151.5162 60.0023 32.0000 1.9870 1.9875 417.8505 417.9828 0.0199 -1.0000 -1.0000 0453901 1582891524.00 151.5162 60.0023 32.0000 1.9870 1.9875 417.8809 418.0137 0.0200 -1.0000 -1.0000 0453964 1582891524.10 151.5162 60.0023 32.0000 1.9872 1.9877 417.9939 418.1267 0.0199 -1.0000 -1.0000 0454042 1582891524.20 151.5162 60.0023 32.0000 1.9866 1.9871 418.1449 418.2776 0.0199 -1.0000 -1.0000 0454104 1582891524.30 151.4831 60.0023 32.0000 1.9869 1.9874 417.9993 418.1323 0.0200 -1.0000 -1.0000 0454167 1582891524.40 151.4831 60.0023 32.0000 1.9876 1.9881 417.9143 418.0455 0.0197 -1.0000 -1.0000 0454245 1582891524.50 151.4831 60.0023 32.0000 1.9866 1.9871 417.9299 418.0619 0.0198 -1.0000 -1.0000 0454307 1582891524.60 151.4831 60.0023 32.0000 1.9862 1.9867 418.0398 418.1715 0.0198 -1.0000 -1.0000 0454432 1582891524.70 151.4831 60.0023 32.0000 1.9867 1.9873 417.9334 418.0649 0.0197 -1.0000 -1.0000 0454510 1582891524.80 151.4886 60.0022 32.0000 1.9871 1.9876 417.8259 417.9586 0.0200 -1.0000 -1.0000 0454573 1582891524.90 151.5019 60.0020 32.0000 1.9872 1.9877 417.9173 418.0501 0.0200 -1.0000 -1.0000 0454635 1582891525.00 151.5019 60.0020 32.0000 1.9863 1.9868 418.0316 418.1641 0.0198 -1.0000 -1.0000 0454698 1582891525.10 151.5019 60.0020 32.0000 1.9858 1.9863 418.0411 418.1726 0.0197 -1.0000 -1.0000 0454761 1582891525.20 151.5019 60.0020 32.0000 1.9863 1.9868 418.1507 418.2827 0.0198 -1.0000 -1.0000 0455464 1582891525.30 151.5019 60.0020 32.0000 1.9867 1.9873 417.8994 418.0318 0.0199 -1.0000 -1.0000 0455542 1582891525.40 151.5424 60.0020 32.0000 1.9870 1.9875 417.8595 417.9917 0.0198 -1.0000 -1.0000 0455604 1582891525.50 151.5424 60.0020 32.0000 1.9868 1.9873 417.9504 418.0833 0.0199 -1.0000 -1.0000 0455698 1582891525.60 151.5424 60.0020 32.0000 1.9865 1.9871 417.9975 418.1294 0.0197 -1.0000 -1.0000 0455745 1582891525.70 151.5424 60.0020 32.0000 1.9866 1.9871 417.9403 418.0721 0.0199 -1.0000 -1.0000 0455807 1582891525.80 151.5424 60.0020 32.0000 1.9876 1.9881 417.9043 418.0368 0.0199 -1.0000 -1.0000 0455885 1582891525.90 151.5424 60.0020 32.0000 1.9867 1.9872 417.9065 418.0383 0.0198 -1.0000 -1.0000 0455948 1582891526.00 151.5152 60.0020 32.0000 1.9861 1.9866 418.0673 418.1995 0.0200 -1.0000 -1.0000 0456010 1582891526.10 151.4929 60.0020 32.0000 1.9865 1.9870 418.0181 418.1504 0.0199 -1.0000 -1.0000 0456089 1582891526.20 151.4929 60.0020 32.0000 1.9870 1.9875 417.9424 418.0743 0.0198 -1.0000 -1.0000 0456151 1582891526.30 151.4929 60.0020 32.0000 1.9876 1.9881 417.8092 417.9412 0.0198 -1.0000 -1.0000 0456214 1582891526.40 151.4929 60.0020 32.0000 1.9869 1.9874 417.9409 418.0732 0.0199 -1.0000 -1.0000 0456292 1582891526.50 151.4929 60.0020 32.0000 1.9864 1.9869 418.0042 418.1366 0.0198 -1.0000 -1.0000 0456354 1582891526.60 151.4905 60.0020 32.0000 1.9867 1.9872 417.9177 418.0494 0.0198 -1.0000 -1.0000 0456573 1582891526.70 151.4742 60.0020 32.0000 1.9873 1.9878 417.8317 417.9639 0.0198 -1.0000 -1.0000 0456682 1582891526.80 151.4742 60.0020 32.0000 1.9871 1.9876 417.8710 418.0032 0.0199 -1.0000 -1.0000 0456745 1582891526.90 151.4742 60.0020 32.0000 1.9865 1.9871 418.1347 418.2679 0.0199 -1.0000 -1.0000 0456807 1582891527.00 151.4742 60.0020 32.0000 1.9870 1.9875 418.0009 418.1326 0.0198 -1.0000 -1.0000 0456870 1582891527.10 151.4742 60.0020 32.0000 1.9873 1.9878 417.9127 418.0449 0.0199 -1.0000 -1.0000 0456932 1582891527.20 151.5138 60.0020 32.0000 1.9871 1.9876 417.9014 418.0341 0.0199 -1.0000 -1.0000 0457682 1582891527.30 151.5138 60.0020 32.0000 1.9862 1.9867 417.9471 418.0804 0.0200 -1.0000 -1.0000 0457776 1582891527.40 151.5138 60.0020 32.0000 1.9864 1.9869 418.1104 418.2435 0.0199 -1.0000 -1.0000 0457839 1582891527.50 151.5138 60.0020 32.0000 1.9870 1.9875 418.1073 418.2391 0.0197 -1.0000 -1.0000 0457917 1582891527.60 151.5138 60.0020 32.0000 1.9879 1.9884 417.9418 418.0730 0.0198 -1.0000 -1.0000 0457979 1582891527.70 151.5215 60.0020 32.0000 1.9877 1.9882 417.9143 418.0464 0.0197 -1.0000 -1.0000 0458042 1582891527.80 151.5293 60.0020 32.0000 1.9864 1.9869 417.9853 418.1179 0.0200 -1.0000 -1.0000 0458120 1582891527.90 151.5293 60.0020 32.0000 1.9862 1.9867 418.1373 418.2692 0.0198 -1.0000 -1.0000 0458182 1582891528.00 151.5293 60.0020 32.0000 1.9873 1.9878 417.9725 418.1040 0.0198 -1.0000 -1.0000 0458245 1582891528.10 151.5293 60.0020 32.0000 1.9876 1.9881 417.8395 417.9713 0.0198 -1.0000 -1.0000 0458323 1582891528.20 151.4940 60.0020 32.0000 1.9870 1.9875 417.8401 417.9721 0.0199 -1.0000 -1.0000 0458385 1582891528.30 151.4940 60.0020 32.0000 1.9869 1.9874 418.0470 418.1799 0.0199 -1.0000 -1.0000 0458448 1582891528.40 151.4940 60.0020 32.0000 1.9869 1.9874 418.0186 418.1515 0.0200 -1.0000 -1.0000 0458526 1582891528.50 151.4940 60.0020 32.0000 1.9882 1.9887 417.8510 417.9833 0.0198 -1.0000 -1.0000 0458589 1582891528.60 151.4940 60.0020 32.0000 1.9877 1.9882 417.7552 417.8884 0.0200 -1.0000 -1.0000 0458651 1582891528.70 151.4940 60.0020 32.0000 1.9869 1.9875 417.8749 418.0071 0.0198 -1.0000 -1.0000 0458714 1582891528.80 151.4832 60.0020 32.0000 1.9871 1.9876 417.9939 418.1259 0.0198 -1.0000 -1.0000 0458776 1582891528.90 151.4774 60.0020 32.0000 1.9865 1.9871 417.9641 418.0970 0.0200 -1.0000 -1.0000 0458839 1582891529.00 151.4774 60.0020 32.0000 1.9867 1.9872 417.9563 418.0882 0.0198 -1.0000 -1.0000 0458917 1582891529.10 151.4774 60.0020 32.0000 1.9872 1.9877 417.9237 418.0559 0.0199 -1.0000 -1.0000 0458979 1582891529.20 151.4774 60.0020 32.0000 1.9870 1.9875 417.9040 418.0370 0.0199 -1.0000 -1.0000 0459042 1582891529.30 151.4774 60.0020 32.0000 1.9870 1.9876 417.8619 417.9944 0.0199 -1.0000 -1.0000 0459120 1582891529.40 151.4774 60.0020 32.0000 1.9877 1.9882 417.8264 417.9578 0.0198 -1.0000 -1.0000 0459182 1582891529.50 151.4830 60.0020 32.0000 1.9872 1.9877 417.9012 418.0347 0.0200 -1.0000 -1.0000 0459261 1582891529.60 151.4832 60.0020 32.0000 1.9861 1.9866 418.0282 418.1611 0.0199 -1.0000 -1.0000 0459323 1582891529.70 151.4832 60.0020 32.0000 1.9864 1.9869 418.0171 418.1494 0.0198 -1.0000 -1.0000 0459385 1582891529.80 151.4832 60.0020 32.0000 1.9877 1.9882 417.8757 418.0075 0.0198 -1.0000 -1.0000 0459667 1582891529.90 151.4832 60.0020 32.0000 1.9872 1.9878 417.8462 417.9783 0.0199 -1.0000 -1.0000 0459729 1582891530.00 151.4759 60.0020 32.0000 1.9873 1.9878 417.8897 418.0223 0.0199 -1.0000 -1.0000 0459792 1582891530.10 151.4470 60.0020 32.0000 1.9867 1.9872 417.9392 418.0717 0.0200 -1.0000 -1.0000 0459870 1582891530.20 151.4470 60.0020 32.0000 1.9857 1.9863 418.0228 418.1567 0.0200 -1.0000 -1.0000 0459932 1582891530.30 151.4470 60.0020 32.0000 1.9864 1.9869 417.9947 418.1268 0.0198 -1.0000 -1.0000 0500448 1582891530.40 151.4470 60.0020 32.0000 1.9870 1.9876 417.9370 418.0682 0.0197 -1.0000 -1.0000 0500510 1582891530.50 151.4470 60.0020 32.0000 1.9864 1.9869 417.9163 418.0483 0.0198 -1.0000 -1.0000 0500573 1582891530.60 151.4470 60.0020 32.0000 1.9863 1.9868 418.0764 418.2087 0.0199 -1.0000 -1.0000 0500635 1582891530.70 151.4355 60.0020 32.0000 1.9864 1.9869 418.0422 418.1745 0.0199 -1.0000 -1.0000 0500714 1582891530.80 151.4355 60.0020 32.0000 1.9868 1.9873 417.9125 418.0453 0.0200 -1.0000 -1.0000 0500776 1582891530.90 151.4355 60.0020 32.0000 1.9875 1.9880 417.7986 417.9320 0.0201 -1.0000 -1.0000 0500839 1582891531.00 151.4355 60.0020 32.0000 1.9866 1.9871 417.8174 417.9491 0.0198 -1.0000 -1.0000 0500917 1582891531.10 151.4355 60.0020 32.0000 1.9869 1.9874 417.9504 418.0836 0.0200 -1.0000 -1.0000 0500979 1582891531.20 151.4839 60.0020 32.0000 1.9872 1.9878 417.9517 418.0840 0.0199 -1.0000 -1.0000 0501042 1582891531.30 151.4865 60.0020 32.0000 1.9872 1.9877 417.8329 417.9653 0.0199 -1.0000 -1.0000 0501182 1582891531.40 151.4865 60.0020 32.0000 1.9880 1.9885 417.7509 417.8836 0.0199 -1.0000 -1.0000 0501245 1582891531.50 151.4865 60.0020 32.0000 1.9863 1.9868 417.8670 417.9989 0.0197 -1.0000 -1.0000 0501323 1582891531.60 151.4865 60.0020 32.0000 1.9869 1.9875 418.0337 418.1648 0.0197 -1.0000 -1.0000 0501385 1582891531.70 151.4836 60.0020 32.0000 1.9870 1.9876 417.9015 418.0340 0.0199 -1.0000 -1.0000 0501448 1582891531.80 151.4689 60.0020 32.0000 1.9866 1.9872 417.8368 417.9694 0.0199 -1.0000 -1.0000 0501682 1582891531.90 151.4689 60.0020 32.0000 1.9874 1.9879 417.8230 417.9560 0.0200 -1.0000 -1.0000 0501745 1582891532.00 151.4689 60.0020 32.0000 1.9865 1.9870 417.8880 418.0207 0.0199 -1.0000 -1.0000 0501807 1582891532.10 151.4689 60.0020 32.0000 1.9863 1.9868 418.0166 418.1497 0.0200 -1.0000 -1.0000 0501885 1582891532.20 151.4689 60.0020 32.0000 1.9861 1.9866 417.9486 418.0808 0.0198 -1.0000 -1.0000 0501932 1582891532.30 151.4903 60.0020 32.0000 1.9871 1.9876 417.7972 417.9293 0.0198 -1.0000 -1.0000 0502010 1582891532.40 151.4922 60.0020 32.0000 1.9872 1.9878 417.8498 417.9806 0.0197 -1.0000 -1.0000 0502714 1582891532.50 151.4922 60.0020 32.0000 1.9869 1.9875 417.8476 417.9796 0.0198 -1.0000 -1.0000 0502776 1582891532.60 151.4922 60.0020 32.0000 1.9866 1.9872 418.0096 418.1420 0.0199 -1.0000 -1.0000 0502839 1582891532.70 151.4922 60.0020 32.0000 1.9867 1.9872 417.8401 417.9727 0.0199 -1.0000 -1.0000 0502917 1582891532.80 151.4922 60.0020 32.0000 1.9868 1.9873 417.7418 417.8746 0.0199 -1.0000 -1.0000 0502979 1582891532.90 151.4805 60.0020 32.0000 1.9862 1.9868 417.9777 418.1103 0.0199 -1.0000 -1.0000 0503042 1582891533.00 151.4805 60.0020 32.0000 1.9865 1.9870 418.0042 418.1359 0.0197 -1.0000 -1.0000 0503120 1582891533.10 151.4805 60.0020 32.0000 1.9868 1.9874 417.9787 418.1114 0.0200 -1.0000 -1.0000 0503339 1582891533.20 151.4805 60.0020 32.0000 1.9870 1.9875 417.9132 418.0467 0.0200 -1.0000 -1.0000 0503401 1582891533.30 151.4805 60.0020 32.0000 1.9867 1.9872 417.8253 417.9571 0.0197 -1.0000 -1.0000 0503480 1582891533.40 151.4805 60.0020 32.0000 1.9876 1.9881 417.8097 417.9410 0.0198 -1.0000 -1.0000 0503542 1582891533.50 151.4393 60.0020 32.0000 1.9871 1.9876 417.9759 418.1081 0.0199 -1.0000 -1.0000 0503620 1582891533.60 151.4393 60.0020 32.0000 1.9850 1.9856 418.0244 418.1568 0.0198 -1.0000 -1.0000 0503682 1582891533.70 151.4393 60.0020 32.0000 1.9864 1.9869 417.9727 418.1049 0.0199 -1.0000 -1.0000 0503745 1582891533.80 151.4393 60.0020 32.0000 1.9867 1.9872 417.9077 418.0405 0.0200 -1.0000 -1.0000 0503807 1582891533.90 151.4393 60.0020 32.0000 1.9862 1.9867 417.8741 418.0070 0.0199 -1.0000 -1.0000 0503870 1582891534.00 151.4413 60.0020 32.0000 1.9868 1.9873 417.9307 418.0632 0.0199 -1.0000 -1.0000 0503948 1582891534.10 151.4413 60.0020 32.0000 1.9858 1.9864 417.9465 418.0775 0.0198 -1.0000 -1.0000 0504010 1582891534.20 151.4413 60.0020 32.0000 1.9870 1.9875 418.0037 418.1364 0.0199 -1.0000 -1.0000 0504073 1582891534.30 151.4413 60.0020 32.0000 1.9872 1.9877 417.7842 417.9167 0.0199 -1.0000 -1.0000 0504135 1582891534.40 151.4413 60.0020 32.0000 1.9866 1.9871 417.8502 417.9827 0.0199 -1.0000 -1.0000 0504214 1582891534.50 151.4418 60.0020 32.0000 1.9861 1.9867 417.9964 418.1282 0.0197 -1.0000 -1.0000 0504276 1582891534.60 151.4423 60.0020 32.0000 1.9861 1.9866 417.9743 418.1059 0.0199 -1.0000 -1.0000 0504339 1582891534.70 151.4423 60.0020 32.0000 1.9872 1.9877 417.8851 418.0168 0.0197 -1.0000 -1.0000 0504417 1582891534.80 151.4423 60.0020 32.0000 1.9877 1.9883 417.7368 417.8687 0.0198 -1.0000 -1.0000 0504480 1582891534.90 151.4423 60.0020 32.0000 1.9878 1.9883 417.8225 417.9547 0.0199 -1.0000 -1.0000 0504542 1582891535.00 151.4423 60.0020 32.0000 1.9872 1.9878 417.9573 418.0895 0.0198 -1.0000 -1.0000 0504730 1582891535.10 151.4802 60.0018 32.0000 1.9874 1.9879 417.9070 418.0383 0.0197 -1.0000 -1.0000 0504792 1582891535.20 151.4802 60.0018 32.0000 1.9876 1.9881 417.8539 417.9850 0.0198 -1.0000 -1.0000 0504854 1582891535.30 151.4802 60.0018 32.0000 1.9873 1.9878 417.8294 417.9620 0.0199 -1.0000 -1.0000 0504917 1582891535.40 151.4802 60.0018 32.0000 1.9865 1.9870 417.9306 418.0636 0.0200 -1.0000 -1.0000 0504995 1582891535.50 151.4802 60.0018 32.0000 1.9868 1.9873 418.0665 418.1992 0.0199 -1.0000 -1.0000 0505229 1582891535.60 151.4802 60.0018 32.0000 1.9876 1.9881 417.9354 418.0680 0.0199 -1.0000 -1.0000 0505292 1582891535.70 151.5072 60.0018 32.0000 1.9876 1.9882 417.7945 417.9267 0.0199 -1.0000 -1.0000 0505354 1582891535.80 151.5087 60.0018 32.0000 1.9869 1.9874 417.8990 418.0304 0.0197 -1.0000 -1.0000 0505417 1582891535.90 151.5087 60.0018 32.0000 1.9868 1.9874 418.0781 418.2102 0.0198 -1.0000 -1.0000 0505480 1582891536.00 151.5087 60.0018 32.0000 1.9871 1.9876 417.9513 418.0833 0.0198 -1.0000 -1.0000 0505714 1582891536.10 151.5087 60.0018 32.0000 1.9878 1.9883 417.7670 417.8995 0.0200 -1.0000 -1.0000 0505792 1582891536.20 151.5087 60.0018 32.0000 1.9875 1.9880 417.8880 418.0199 0.0198 -1.0000 -1.0000 0505854 1582891536.30 151.4715 60.0018 32.0000 1.9870 1.9876 417.9756 418.1082 0.0200 -1.0000 -1.0000 0505917 1582891536.40 151.4715 60.0018 32.0000 1.9871 1.9876 417.9661 418.0993 0.0200 -1.0000 -1.0000 0505995 1582891536.50 151.4715 60.0018 32.0000 1.9870 1.9875 417.8586 417.9908 0.0198 -1.0000 -1.0000 0506214 1582891536.60 151.4715 60.0018 32.0000 1.9878 1.9883 417.8652 417.9979 0.0199 -1.0000 -1.0000 0506276 1582891536.70 151.4715 60.0018 32.0000 1.9871 1.9876 417.9039 418.0359 0.0198 -1.0000 -1.0000 0506354 1582891536.80 151.4715 60.0018 32.0000 1.9875 1.9880 418.0205 418.1529 0.0199 -1.0000 -1.0000 0506417 1582891536.90 151.5201 60.0018 32.0000 1.9877 1.9882 418.0780 418.2105 0.0199 -1.0000 -1.0000 0506479 1582891537.00 151.5201 60.0018 32.0000 1.9869 1.9874 417.8398 417.9728 0.0199 -1.0000 -1.0000 0507198 1582891537.10 151.5201 60.0018 32.0000 1.9874 1.9880 417.7563 417.8887 0.0199 -1.0000 -1.0000 0507276 1582891537.20 151.5201 60.0018 32.0000 1.9876 1.9881 417.8044 417.9365 0.0198 -1.0000 -1.0000 0507354 1582891537.30 151.5201 60.0018 32.0000 1.9874 1.9879 417.9577 418.0891 0.0198 -1.0000 -1.0000 0507448 1582891537.40 151.5150 60.0018 32.0000 1.9871 1.9876 417.9545 418.0868 0.0198 -1.0000 -1.0000 0507510 1582891537.50 151.4509 60.0018 32.0000 1.9881 1.9886 417.8088 417.9410 0.0199 -1.0000 -1.0000 0507573 1582891537.60 151.4509 60.0018 32.0000 1.9880 1.9886 417.7711 417.9035 0.0199 -1.0000 -1.0000 0507635 1582891537.70 151.4509 60.0018 32.0000 1.9870 1.9875 417.8945 418.0272 0.0199 -1.0000 -1.0000 0507698 1582891537.80 151.4509 60.0018 32.0000 1.9873 1.9878 417.9721 418.1045 0.0199 -1.0000 -1.0000 0507776 1582891537.90 151.4509 60.0018 32.0000 1.9876 1.9881 417.8375 417.9704 0.0199 -1.0000 -1.0000 0507839 1582891538.00 151.4328 60.0018 32.0000 1.9880 1.9885 417.7715 417.9036 0.0199 -1.0000 -1.0000 0507917 1582891538.10 151.4328 60.0018 32.0000 1.9878 1.9883 417.8592 417.9916 0.0198 -1.0000 -1.0000 0507995 1582891538.20 151.4328 60.0018 32.0000 1.9873 1.9878 417.9685 418.1005 0.0198 -1.0000 -1.0000 0508057 1582891538.30 151.4328 60.0018 32.0000 1.9875 1.9880 417.9656 418.0970 0.0198 -1.0000 -1.0000 0508120 1582891538.40 151.4328 60.0018 32.0000 1.9868 1.9873 417.9462 418.0788 0.0199 -1.0000 -1.0000 0508182 1582891538.50 151.4116 60.0018 32.0000 1.9880 1.9885 417.9528 418.0854 0.0199 -1.0000 -1.0000 0508245 1582891538.60 151.3919 60.0018 32.0000 1.9870 1.9875 417.9957 418.1272 0.0197 -1.0000 -1.0000 0508432 1582891538.70 151.3919 60.0018 32.0000 1.9864 1.9869 418.0007 418.1328 0.0198 -1.0000 -1.0000 0508495 1582891538.80 151.3919 60.0018 32.0000 1.9868 1.9873 417.8967 418.0289 0.0199 -1.0000 -1.0000 0508557 1582891538.90 151.3919 60.0018 32.0000 1.9874 1.9879 417.7478 417.8794 0.0198 -1.0000 -1.0000 0508620 1582891539.00 151.3919 60.0018 32.0000 1.9878 1.9883 417.8303 417.9624 0.0198 -1.0000 -1.0000 0508698 1582891539.10 151.4512 60.0018 32.0000 1.9880 1.9885 417.9197 418.0515 0.0198 -1.0000 -1.0000 0508932 1582891539.20 151.4512 60.0018 32.0000 1.9877 1.9882 417.9932 418.1257 0.0199 -1.0000 -1.0000 0508995 1582891539.30 151.4512 60.0018 32.0000 1.9877 1.9882 417.8993 418.0299 0.0198 -1.0000 -1.0000 0509073 1582891539.40 151.4512 60.0018 32.0000 1.9883 1.9888 417.7747 417.9076 0.0198 -1.0000 -1.0000 0509135 1582891539.50 151.4512 60.0018 32.0000 1.9876 1.9882 417.7888 417.9214 0.0200 -1.0000 -1.0000 0509198 1582891539.60 151.4722 60.0019 32.0000 1.9869 1.9874 417.8758 418.0076 0.0198 -1.0000 -1.0000 0509261 1582891539.70 151.4884 60.0019 32.0000 1.9872 1.9877 417.9579 418.0903 0.0198 -1.0000 -1.0000 0509323 1582891539.80 151.4884 60.0019 32.0000 1.9877 1.9882 417.8537 417.9853 0.0197 -1.0000 -1.0000 0509401 1582891539.90 151.4884 60.0019 32.0000 1.9879 1.9884 417.8460 417.9784 0.0199 -1.0000 -1.0000 0509464 1582891540.00 151.4884 60.0019 32.0000 1.9871 1.9876 417.9553 418.0876 0.0199 -1.0000 -1.0000 0509526 1582891540.10 151.4884 60.0019 32.0000 1.9872 1.9877 418.0097 418.1422 0.0199 -1.0000 -1.0000 0509667 1582891540.20 151.4884 60.0019 32.0000 1.9869 1.9875 418.0110 418.1440 0.0199 -1.0000 -1.0000 0509745 1582891540.30 151.4717 60.0019 32.0000 1.9869 1.9874 417.9816 418.1139 0.0199 -1.0000 -1.0000 0509792 1582891540.40 151.4468 60.0019 32.0000 1.9877 1.9882 417.7827 417.9154 0.0199 -1.0000 -1.0000 0509870 1582891540.50 151.4468 60.0019 32.0000 1.9874 1.9879 417.9579 418.0903 0.0199 -1.0000 -1.0000 0509995 1582891540.60 151.4468 60.0019 32.0000 1.9871 1.9877 417.9397 418.0729 0.0200 -1.0000 -1.0000 0510214 1582891540.70 151.4468 60.0019 32.0000 1.9875 1.9880 418.0177 418.1500 0.0199 -1.0000 -1.0000 0510292 1582891540.80 151.4468 60.0019 32.0000 1.9880 1.9885 417.8701 418.0025 0.0199 -1.0000 -1.0000 0510354 1582891540.90 151.5239 60.0019 32.0000 1.9880 1.9885 417.8106 417.9420 0.0197 -1.0000 -1.0000 0510417 1582891541.00 151.5239 60.0019 32.0000 1.9872 1.9877 417.9009 418.0328 0.0198 -1.0000 -1.0000 0510495 1582891541.10 151.5239 60.0019 32.0000 1.9869 1.9874 418.0157 418.1474 0.0198 -1.0000 -1.0000 0510714 1582891541.20 151.5239 60.0019 32.0000 1.9872 1.9877 417.9337 418.0651 0.0197 -1.0000 -1.0000 0510776 1582891541.30 151.5239 60.0019 32.0000 1.9876 1.9881 417.8812 418.0141 0.0199 -1.0000 -1.0000 0510854 1582891541.40 151.5419 60.0019 32.0000 1.9884 1.9889 417.8243 417.9568 0.0199 -1.0000 -1.0000 0510917 1582891541.50 151.5419 60.0019 32.0000 1.9867 1.9872 417.8105 417.9424 0.0198 -1.0000 -1.0000 0510995 1582891541.60 151.5419 60.0019 32.0000 1.9864 1.9869 417.8882 418.0204 0.0198 -1.0000 -1.0000 0511058 1582891541.70 151.5419 60.0019 32.0000 1.9874 1.9879 418.0068 418.1388 0.0199 -1.0000 -1.0000 0511229 1582891541.80 151.5419 60.0019 32.0000 1.9875 1.9880 417.9955 418.1280 0.0199 -1.0000 -1.0000 0511307 1582891541.90 151.5248 60.0019 32.0000 1.9876 1.9881 417.9970 418.1298 0.0199 -1.0000 -1.0000 0511354 1582891542.00 151.4642 60.0019 32.0000 1.9872 1.9878 417.8957 418.0279 0.0199 -1.0000 -1.0000 0511417 1582891542.10 151.4642 60.0019 32.0000 1.9865 1.9871 417.9773 418.1091 0.0197 -1.0000 -1.0000 0511495 1582891542.20 151.4642 60.0019 32.0000 1.9864 1.9869 417.9715 418.1028 0.0197 -1.0000 -1.0000 0512198 1582891542.30 151.4642 60.0019 32.0000 1.9870 1.9875 417.9006 418.0312 0.0197 -1.0000 -1.0000 0512261 1582891542.40 151.4642 60.0019 32.0000 1.9885 1.9890 417.7639 417.8959 0.0198 -1.0000 -1.0000 0512339 1582891542.50 151.4395 60.0019 32.0000 1.9874 1.9879 417.8667 417.9992 0.0199 -1.0000 -1.0000 0512401 1582891542.60 151.4395 60.0019 32.0000 1.9871 1.9876 417.8968 418.0296 0.0199 -1.0000 -1.0000 0512464 1582891542.70 151.4395 60.0019 32.0000 1.9859 1.9864 417.8566 417.9882 0.0198 -1.0000 -1.0000 0512542 1582891542.80 151.4395 60.0019 32.0000 1.9870 1.9875 417.8764 418.0090 0.0199 -1.0000 -1.0000 0512604 1582891542.90 151.4395 60.0019 32.0000 1.9876 1.9881 417.6359 417.7679 0.0198 -1.0000 -1.0000 0512667 1582891543.00 151.4912 60.0019 32.0000 1.9878 1.9883 417.7706 417.9026 0.0199 -1.0000 -1.0000 0512745 1582891543.10 151.5042 60.0019 32.0000 1.9867 1.9872 417.8956 418.0277 0.0197 -1.0000 -1.0000 0512807 1582891543.20 151.5042 60.0019 32.0000 1.9871 1.9876 417.8360 417.9684 0.0199 -1.0000 -1.0000 0512932 1582891543.30 151.5042 60.0019 32.0000 1.9875 1.9881 417.7485 417.8809 0.0200 -1.0000 -1.0000 0513010 1582891543.40 151.5042 60.0019 32.0000 1.9875 1.9881 417.7440 417.8769 0.0199 -1.0000 -1.0000 0513073 1582891543.50 151.5042 60.0019 32.0000 1.9869 1.9874 417.8672 417.9993 0.0198 -1.0000 -1.0000 0513135 1582891543.60 151.5348 60.0019 32.0000 1.9869 1.9875 418.0764 418.2085 0.0199 -1.0000 -1.0000 0513198 1582891543.70 151.5348 60.0019 32.0000 1.9880 1.9885 417.9966 418.1293 0.0199 -1.0000 -1.0000 0513495 1582891543.80 151.5348 60.0019 32.0000 1.9872 1.9877 417.8738 418.0058 0.0199 -1.0000 -1.0000 0513573 1582891543.90 151.5348 60.0019 32.0000 1.9875 1.9880 417.7680 417.9008 0.0200 -1.0000 -1.0000 0513635 1582891544.00 151.5348 60.0019 32.0000 1.9867 1.9872 417.9409 418.0746 0.0200 -1.0000 -1.0000 0513698 1582891544.10 151.5394 60.0019 32.0000 1.9868 1.9873 417.9797 418.1124 0.0199 -1.0000 -1.0000 0513761 1582891544.20 151.5402 60.0019 32.0000 1.9868 1.9873 417.8643 417.9954 0.0197 -1.0000 -1.0000 0513823 1582891544.30 151.5402 60.0019 32.0000 1.9871 1.9876 417.6465 417.7789 0.0200 -1.0000 -1.0000 0514167 1582891544.40 151.5402 60.0019 32.0000 1.9870 1.9875 417.8512 417.9842 0.0199 -1.0000 -1.0000 0514245 1582891544.50 151.5402 60.0019 32.0000 1.9865 1.9870 418.0068 418.1400 0.0201 -1.0000 -1.0000 0514307 1582891544.60 151.5402 60.0019 32.0000 1.9870 1.9875 417.9598 418.0926 0.0199 -1.0000 -1.0000 0514370 1582891544.70 151.5188 60.0022 32.0000 1.9883 1.9888 417.8518 417.9838 0.0199 -1.0000 -1.0000 0514448 1582891544.80 151.5188 60.0022 32.0000 1.9878 1.9883 417.7656 417.8980 0.0199 -1.0000 -1.0000 0515261 1582891544.90 151.5188 60.0022 32.0000 1.9871 1.9876 417.8229 417.9555 0.0199 -1.0000 -1.0000 0515323 1582891545.00 151.5188 60.0022 32.0000 1.9872 1.9877 417.9267 418.0590 0.0199 -1.0000 -1.0000 0515401 1582891545.10 151.5188 60.0022 32.0000 1.9865 1.9870 417.9756 418.1087 0.0200 -1.0000 -1.0000 0515464 1582891545.20 151.5243 60.0022 32.0000 1.9871 1.9876 417.8883 418.0212 0.0199 -1.0000 -1.0000 0515526 1582891545.30 151.5243 60.0022 32.0000 1.9870 1.9875 417.6844 417.8170 0.0199 -1.0000 -1.0000 0515604 1582891545.40 151.5243 60.0022 32.0000 1.9874 1.9879 417.8215 417.9536 0.0199 -1.0000 -1.0000 0515667 1582891545.50 151.5243 60.0022 32.0000 1.9861 1.9867 417.9815 418.1145 0.0200 -1.0000 -1.0000 0515745 1582891545.60 151.5243 60.0022 32.0000 1.9867 1.9872 417.9287 418.0605 0.0198 -1.0000 -1.0000 0515807 1582891545.70 151.5274 60.0022 32.0000 1.9874 1.9879 417.7892 417.9210 0.0199 -1.0000 -1.0000 0515870 1582891545.80 151.5401 60.0022 32.0000 1.9864 1.9870 417.8368 417.9696 0.0200 -1.0000 -1.0000 0515948 1582891545.90 151.5401 60.0022 32.0000 1.9869 1.9874 417.9073 418.0392 0.0198 -1.0000 -1.0000 0516010 1582891546.00 151.5401 60.0022 32.0000 1.9865 1.9870 418.0901 418.2223 0.0198 -1.0000 -1.0000 0516073 1582891546.10 151.5401 60.0022 32.0000 1.9868 1.9873 418.0005 418.1322 0.0198 -1.0000 -1.0000 0516151 1582891546.20 151.5401 60.0022 32.0000 1.9876 1.9881 417.8647 417.9975 0.0200 -1.0000 -1.0000 0516214 1582891546.30 151.5707 60.0022 32.0000 1.9878 1.9883 417.7359 417.8681 0.0199 -1.0000 -1.0000 0516276 1582891546.40 151.5707 60.0022 32.0000 1.9871 1.9876 417.8844 418.0167 0.0199 -1.0000 -1.0000 0516339 1582891546.50 151.5707 60.0022 32.0000 1.9862 1.9867 418.0204 418.1526 0.0199 -1.0000 -1.0000 0516417 1582891546.60 151.5707 60.0022 32.0000 1.9865 1.9870 417.8907 418.0234 0.0199 -1.0000 -1.0000 0516479 1582891546.70 151.5707 60.0022 32.0000 1.9872 1.9877 417.8284 417.9602 0.0198 -1.0000 -1.0000 0516557 1582891546.80 151.5707 60.0022 32.0000 1.9869 1.9874 417.7901 417.9217 0.0198 -1.0000 -1.0000 0516682 1582891546.90 151.5618 60.0022 32.0000 1.9864 1.9869 417.9794 418.1118 0.0199 -1.0000 -1.0000 0516745 1582891547.00 151.5225 60.0022 32.0000 1.9861 1.9866 417.9560 418.0886 0.0199 -1.0000 -1.0000 0516823 1582891547.10 151.5225 60.0022 32.0000 1.9867 1.9872 417.8953 418.0273 0.0198 -1.0000 -1.0000 0516885 1582891547.20 151.5225 60.0022 32.0000 1.9874 1.9880 417.7491 417.8815 0.0199 -1.0000 -1.0000 0516932 1582891547.30 151.5225 60.0022 32.0000 1.9872 1.9877 417.8394 417.9711 0.0198 -1.0000 -1.0000 0517229 1582891547.40 151.5225 60.0022 32.0000 1.9863 1.9868 417.9510 418.0840 0.0200 -1.0000 -1.0000 0517292 1582891547.50 151.5341 60.0022 32.0000 1.9861 1.9867 418.2042 418.3376 0.0200 -1.0000 -1.0000 0517370 1582891547.60 151.5341 60.0022 32.0000 1.9860 1.9865 417.9386 418.0717 0.0199 -1.0000 -1.0000 0517432 1582891547.70 151.5341 60.0022 32.0000 1.9877 1.9882 417.9272 418.0599 0.0200 -1.0000 -1.0000 0517526 1582891547.80 151.5341 60.0022 32.0000 1.9867 1.9872 417.8809 418.0144 0.0200 -1.0000 -1.0000 0517854 1582891547.90 151.5341 60.0022 32.0000 1.9863 1.9869 418.0517 418.1841 0.0198 -1.0000 -1.0000 0517964 1582891548.00 151.5255 60.0022 32.0000 1.9869 1.9874 417.9190 418.0514 0.0199 -1.0000 -1.0000 0518026 1582891548.10 151.5114 60.0022 32.0000 1.9871 1.9876 417.8747 418.0069 0.0198 -1.0000 -1.0000 0518089 1582891548.20 151.5114 60.0022 32.0000 1.9871 1.9876 417.7828 417.9146 0.0198 -1.0000 -1.0000 0518151 1582891548.30 151.5114 60.0022 32.0000 1.9860 1.9865 417.9380 418.0697 0.0198 -1.0000 -1.0000 0518214 1582891548.40 151.5114 60.0022 32.0000 1.9855 1.9861 418.0191 418.1522 0.0200 -1.0000 -1.0000 0518292 1582891548.50 151.5114 60.0022 32.0000 1.9866 1.9871 417.9135 418.0463 0.0199 -1.0000 -1.0000 0518354 1582891548.60 151.5114 60.0022 32.0000 1.9866 1.9872 417.7480 417.8798 0.0199 -1.0000 -1.0000 0518417 1582891548.70 151.5206 60.0022 32.0000 1.9869 1.9874 417.7381 417.8716 0.0200 -1.0000 -1.0000 0518479 1582891548.80 151.5206 60.0022 32.0000 1.9865 1.9870 417.7822 417.9143 0.0198 -1.0000 -1.0000 0518542 1582891548.90 151.5206 60.0022 32.0000 1.9865 1.9871 417.9198 418.0525 0.0199 -1.0000 -1.0000 0518604 1582891549.00 151.5206 60.0022 32.0000 1.9876 1.9881 417.8569 417.9885 0.0198 -1.0000 -1.0000 0518682 1582891549.10 151.5206 60.0022 32.0000 1.9872 1.9877 417.7531 417.8857 0.0199 -1.0000 -1.0000 0518745 1582891549.20 151.5042 60.0022 32.0000 1.9865 1.9871 417.8435 417.9754 0.0198 -1.0000 -1.0000 0518807 1582891549.30 151.5042 60.0022 32.0000 1.9862 1.9867 417.9404 418.0726 0.0199 -1.0000 -1.0000 0518885 1582891549.40 151.5042 60.0022 32.0000 1.9862 1.9867 417.9583 418.0918 0.0200 -1.0000 -1.0000 0518948 1582891549.50 151.5042 60.0022 32.0000 1.9860 1.9865 417.8775 418.0098 0.0198 -1.0000 -1.0000 0519026 1582891549.60 151.5042 60.0022 32.0000 1.9871 1.9876 417.7780 417.9108 0.0199 -1.0000 -1.0000 0519089 1582891549.70 151.4796 60.0024 32.0000 1.9877 1.9882 417.7439 417.8761 0.0199 -1.0000 -1.0000 0519151 1582891549.80 151.4429 60.0028 32.0000 1.9871 1.9876 417.9301 418.0631 0.0199 -1.0000 -1.0000 0519214 1582891549.90 151.4429 60.0028 32.0000 1.9861 1.9866 417.9952 418.1280 0.0199 -1.0000 -1.0000 0519948 1582891550.00 151.4429 60.0028 32.0000 1.9866 1.9871 417.8190 417.9515 0.0199 -1.0000 -1.0000 0520010 1582891550.10 151.4429 60.0028 32.0000 1.9867 1.9872 417.7736 417.9065 0.0199 -1.0000 -1.0000 0520089 1582891550.20 151.4429 60.0028 32.0000 1.9867 1.9872 417.9273 418.0595 0.0198 -1.0000 -1.0000 0520151 1582891550.30 151.5239 60.0028 32.0000 1.9864 1.9869 417.9749 418.1080 0.0200 -1.0000 -1.0000 0520214 1582891550.40 151.5239 60.0028 32.0000 1.9870 1.9875 417.8326 417.9653 0.0199 -1.0000 -1.0000 0520464 1582891550.50 151.5239 60.0028 32.0000 1.9878 1.9883 417.7572 417.8901 0.0200 -1.0000 -1.0000 0520526 1582891550.60 151.5239 60.0028 32.0000 1.9873 1.9879 417.7673 417.8998 0.0199 -1.0000 -1.0000 0520589 1582891550.70 151.5239 60.0028 32.0000 1.9868 1.9873 417.8484 417.9805 0.0198 -1.0000 -1.0000 0520651 1582891550.80 151.5239 60.0028 32.0000 1.9872 1.9877 417.9304 418.0621 0.0198 -1.0000 -1.0000 0520839 1582891550.90 151.5098 60.0028 32.0000 1.9875 1.9881 417.7789 417.9115 0.0199 -1.0000 -1.0000 0520932 1582891551.00 151.5098 60.0028 32.0000 1.9871 1.9876 417.7639 417.8960 0.0198 -1.0000 -1.0000 0521010 1582891551.10 151.5098 60.0028 32.0000 1.9870 1.9875 417.8585 417.9910 0.0199 -1.0000 -1.0000 0521073 1582891551.20 151.5098 60.0028 32.0000 1.9868 1.9873 417.9570 418.0898 0.0199 -1.0000 -1.0000 0521135 1582891551.30 151.5098 60.0028 32.0000 1.9872 1.9877 417.7872 417.9196 0.0199 -1.0000 -1.0000 0521214 1582891551.40 151.5077 60.0028 32.0000 1.9877 1.9882 417.7573 417.8900 0.0200 -1.0000 -1.0000 0521495 1582891551.50 151.5077 60.0028 32.0000 1.9869 1.9874 417.8892 418.0223 0.0199 -1.0000 -1.0000 0521557 1582891551.60 151.5077 60.0028 32.0000 1.9863 1.9868 417.9850 418.1174 0.0198 -1.0000 -1.0000 0521620 1582891551.70 151.5077 60.0028 32.0000 1.9868 1.9874 417.9607 418.0937 0.0201 -1.0000 -1.0000 0521682 1582891551.80 151.5077 60.0028 32.0000 1.9872 1.9877 417.7642 417.8979 0.0200 -1.0000 -1.0000 0521761 1582891551.90 151.4959 60.0028 32.0000 1.9870 1.9875 417.7244 417.8572 0.0200 -1.0000 -1.0000 0522214 1582891552.00 151.4486 60.0028 32.0000 1.9869 1.9874 417.8857 418.0187 0.0200 -1.0000 -1.0000 0522276 1582891552.10 151.4486 60.0028 32.0000 1.9861 1.9867 417.9782 418.1107 0.0199 -1.0000 -1.0000 0522339 1582891552.20 151.4486 60.0028 32.0000 1.9859 1.9864 417.9449 418.0769 0.0199 -1.0000 -1.0000 0522417 1582891552.30 151.4486 60.0028 32.0000 1.9867 1.9872 417.8280 417.9609 0.0200 -1.0000 -1.0000 0522479 1582891552.40 151.4486 60.0028 32.0000 1.9870 1.9876 417.8242 417.9564 0.0198 -1.0000 -1.0000 0522557 1582891552.50 151.4328 60.0028 32.0000 1.9866 1.9872 417.9690 418.1006 0.0199 -1.0000 -1.0000 0522682 1582891552.60 151.4328 60.0028 32.0000 1.9861 1.9866 417.9297 418.0623 0.0198 -1.0000 -1.0000 0522745 1582891552.70 151.4328 60.0028 32.0000 1.9869 1.9874 417.8631 417.9963 0.0201 -1.0000 -1.0000 0522823 1582891552.80 151.4328 60.0028 32.0000 1.9873 1.9878 417.8243 417.9574 0.0197 -1.0000 -1.0000 0522870 1582891552.90 151.4328 60.0028 32.0000 1.9862 1.9867 417.8253 417.9576 0.0199 -1.0000 -1.0000 0522932 1582891553.00 151.4330 60.0028 32.0000 1.9864 1.9869 417.8933 418.0259 0.0199 -1.0000 -1.0000 0523010 1582891553.10 151.4343 60.0028 32.0000 1.9873 1.9879 417.9060 418.0384 0.0199 -1.0000 -1.0000 0523073 1582891553.20 151.4343 60.0028 32.0000 1.9875 1.9880 417.7786 417.9112 0.0199 -1.0000 -1.0000 0523135 1582891553.30 151.4343 60.0028 32.0000 1.9872 1.9877 417.8059 417.9381 0.0199 -1.0000 -1.0000 0523214 1582891553.40 151.4343 60.0028 32.0000 1.9866 1.9871 417.9287 418.0614 0.0199 -1.0000 -1.0000 0523276 1582891553.50 151.4343 60.0028 32.0000 1.9862 1.9867 417.9538 418.0867 0.0200 -1.0000 -1.0000 0523339 1582891553.60 151.4343 60.0028 32.0000 1.9874 1.9879 417.7767 417.9100 0.0201 -1.0000 -1.0000 0523401 1582891553.70 151.4878 60.0028 32.0000 1.9878 1.9883 417.8303 417.9628 0.0198 -1.0000 -1.0000 0523464 1582891553.80 151.4878 60.0028 32.0000 1.9874 1.9879 417.9123 418.0450 0.0199 -1.0000 -1.0000 0523542 1582891553.90 151.4878 60.0028 32.0000 1.9868 1.9873 417.9944 418.1273 0.0199 -1.0000 -1.0000 0523604 1582891554.00 151.4878 60.0028 32.0000 1.9870 1.9875 418.0032 418.1363 0.0200 -1.0000 -1.0000 0523979 1582891554.10 151.4878 60.0028 32.0000 1.9876 1.9881 417.8013 417.9342 0.0199 -1.0000 -1.0000 0524057 1582891554.20 151.4836 60.0028 32.0000 1.9880 1.9885 417.7865 417.9189 0.0199 -1.0000 -1.0000 0524120 1582891554.30 151.4690 60.0028 32.0000 1.9874 1.9880 417.8531 417.9851 0.0198 -1.0000 -1.0000 0524307 1582891554.40 151.4690 60.0028 32.0000 1.9863 1.9868 418.0179 418.1500 0.0198 -1.0000 -1.0000 0524385 1582891554.50 151.4690 60.0028 32.0000 1.9871 1.9876 417.9706 418.1031 0.0199 -1.0000 -1.0000 0524495 1582891554.60 151.4690 60.0028 32.0000 1.9880 1.9885 417.7931 417.9251 0.0199 -1.0000 -1.0000 0524557 1582891554.70 151.4690 60.0028 32.0000 1.9872 1.9877 417.9080 418.0405 0.0198 -1.0000 -1.0000 0524635 1582891554.80 151.4717 60.0025 32.0000 1.9859 1.9864 418.0178 418.1502 0.0199 -1.0000 -1.0000 0524698 1582891554.90 151.4717 60.0025 32.0000 1.9874 1.9879 418.0604 418.1931 0.0200 -1.0000 -1.0000 0524761 1582891555.00 151.4717 60.0025 32.0000 1.9868 1.9873 417.9433 418.0764 0.0199 -1.0000 -1.0000 0524839 1582891555.10 151.4717 60.0025 32.0000 1.9872 1.9877 417.8260 417.9583 0.0199 -1.0000 -1.0000 0524964 1582891555.20 151.4717 60.0025 32.0000 1.9871 1.9876 417.7682 417.9003 0.0199 -1.0000 -1.0000 0525026 1582891555.30 151.4717 60.0025 32.0000 1.9873 1.9878 417.8714 418.0039 0.0199 -1.0000 -1.0000 0525104 1582891555.40 151.4429 60.0025 32.0000 1.9862 1.9867 418.0238 418.1566 0.0199 -1.0000 -1.0000 0525167 1582891555.50 151.4049 60.0025 32.0000 1.9865 1.9870 417.9211 418.0549 0.0201 -1.0000 -1.0000 0525229 1582891555.60 151.4049 60.0025 32.0000 1.9873 1.9878 417.8267 417.9592 0.0199 -1.0000 -1.0000 0525479 1582891555.70 151.4049 60.0025 32.0000 1.9872 1.9877 417.7437 417.8765 0.0200 -1.0000 -1.0000 0525542 1582891555.80 151.4049 60.0025 32.0000 1.9875 1.9880 417.7421 417.8735 0.0198 -1.0000 -1.0000 0525604 1582891555.90 151.4049 60.0025 32.0000 1.9874 1.9879 417.9440 418.0765 0.0199 -1.0000 -1.0000 0525667 1582891556.00 151.4949 60.0025 32.0000 1.9866 1.9872 417.9588 418.0913 0.0198 -1.0000 -1.0000 0525729 1582891556.10 151.4949 60.0025 32.0000 1.9878 1.9883 417.7720 417.9045 0.0200 -1.0000 -1.0000 0526214 1582891556.20 151.4949 60.0025 32.0000 1.9875 1.9880 417.8079 417.9407 0.0199 -1.0000 -1.0000 0526276 1582891556.30 151.4949 60.0025 32.0000 1.9866 1.9871 417.8916 418.0243 0.0200 -1.0000 -1.0000 0526339 1582891556.40 151.4949 60.0025 32.0000 1.9874 1.9879 417.9714 418.1044 0.0200 -1.0000 -1.0000 0526417 1582891556.50 151.4888 60.0025 32.0000 1.9872 1.9877 417.9096 418.0429 0.0200 -1.0000 -1.0000 0526479 1582891556.60 151.4767 60.0025 32.0000 1.9875 1.9880 417.8163 417.9495 0.0200 -1.0000 -1.0000 0526682 1582891556.70 151.4767 60.0025 32.0000 1.9875 1.9880 417.7883 417.9209 0.0200 -1.0000 -1.0000 0526745 1582891556.80 151.4767 60.0025 32.0000 1.9870 1.9875 417.9743 418.1063 0.0198 -1.0000 -1.0000 0526807 1582891556.90 151.4767 60.0025 32.0000 1.9859 1.9865 418.0288 418.1616 0.0199 -1.0000 -1.0000 0526870 1582891557.00 151.4767 60.0025 32.0000 1.9869 1.9874 418.0169 418.1490 0.0199 -1.0000 -1.0000 0526948 1582891557.10 151.4241 60.0025 32.0000 1.9870 1.9875 417.8772 418.0102 0.0200 -1.0000 -1.0000 0527198 1582891557.20 151.4241 60.0025 32.0000 1.9869 1.9874 417.9097 418.0418 0.0198 -1.0000 -1.0000 0527260 1582891557.30 151.4241 60.0025 32.0000 1.9865 1.9870 417.9500 418.0821 0.0198 -1.0000 -1.0000 0527339 1582891557.40 151.4241 60.0025 32.0000 1.9872 1.9877 417.8184 417.9504 0.0198 -1.0000 -1.0000 0527401 1582891557.50 151.4241 60.0025 32.0000 1.9876 1.9881 417.7207 417.8537 0.0200 -1.0000 -1.0000 0527464 1582891557.60 151.4241 60.0025 32.0000 1.9876 1.9881 417.7145 417.8474 0.0199 -1.0000 -1.0000 0527698 1582891557.70 151.4725 60.0025 32.0000 1.9858 1.9863 417.8860 418.0174 0.0198 -1.0000 -1.0000 0527761 1582891557.80 151.4786 60.0025 32.0000 1.9867 1.9873 417.9324 418.0647 0.0198 -1.0000 -1.0000 0527839 1582891557.90 151.4786 60.0025 32.0000 1.9871 1.9876 417.8633 417.9950 0.0198 -1.0000 -1.0000 0527901 1582891558.00 151.4786 60.0025 32.0000 1.9883 1.9888 417.7902 417.9230 0.0199 -1.0000 -1.0000 0527964 1582891558.10 151.4786 60.0025 32.0000 1.9880 1.9885 417.8111 417.9432 0.0199 -1.0000 -1.0000 0528042 1582891558.20 151.4764 60.0025 32.0000 1.9876 1.9882 417.9341 418.0668 0.0200 -1.0000 -1.0000 0528698 1582891558.30 151.4603 60.0025 32.0000 1.9877 1.9882 417.9261 418.0598 0.0200 -1.0000 -1.0000 0528760 1582891558.40 151.4603 60.0025 32.0000 1.9874 1.9879 417.8451 417.9774 0.0199 -1.0000 -1.0000 0528839 1582891558.50 151.4603 60.0025 32.0000 1.9875 1.9880 417.8204 417.9528 0.0198 -1.0000 -1.0000 0528901 1582891558.60 151.4603 60.0025 32.0000 1.9873 1.9878 417.8180 417.9498 0.0198 -1.0000 -1.0000 0528964 1582891558.70 151.4603 60.0025 32.0000 1.9867 1.9872 417.8672 417.9997 0.0199 -1.0000 -1.0000 0529026 1582891558.80 151.5040 60.0025 32.0000 1.9868 1.9873 417.9702 418.1031 0.0200 -1.0000 -1.0000 0529089 1582891558.90 151.5040 60.0025 32.0000 1.9867 1.9873 417.9985 418.1311 0.0199 -1.0000 -1.0000 0529151 1582891559.00 151.5040 60.0025 32.0000 1.9883 1.9888 417.8947 418.0265 0.0199 -1.0000 -1.0000 0529229 1582891559.10 151.5040 60.0025 32.0000 1.9879 1.9885 417.7802 417.9135 0.0200 -1.0000 -1.0000 0529292 1582891559.20 151.5040 60.0025 32.0000 1.9867 1.9872 417.8110 417.9436 0.0199 -1.0000 -1.0000 0529370 1582891559.30 151.4784 60.0025 32.0000 1.9866 1.9871 417.8288 417.9607 0.0198 -1.0000 -1.0000 0529432 1582891559.40 151.4597 60.0025 32.0000 1.9872 1.9877 417.7732 417.9054 0.0200 -1.0000 -1.0000 0529495 1582891559.50 151.4597 60.0025 32.0000 1.9871 1.9876 417.7607 417.8932 0.0198 -1.0000 -1.0000 0529573 1582891559.60 151.4597 60.0025 32.0000 1.9870 1.9875 417.7689 417.9014 0.0199 -1.0000 -1.0000 0529635 1582891559.70 151.4597 60.0025 32.0000 1.9868 1.9874 417.9405 418.0735 0.0200 -1.0000 -1.0000 0529698 1582891559.80 151.4597 60.0025 32.0000 1.9869 1.9874 417.8276 417.9610 0.0200 -1.0000 -1.0000 0529776 1582891559.90 151.4320 60.0027 32.0000 1.9874 1.9879 417.7546 417.8876 0.0200 -1.0000 -1.0000 0529854 1582891560.00 151.4805 60.0027 32.0000 1.9872 1.9877 417.6580 417.7900 0.0199 -1.0000 -1.0000 0529917 1582891560.10 151.4869 60.0027 32.0000 1.9871 1.9876 417.8774 418.0101 0.0200 -1.0000 -1.0000 0529979 1582891560.20 151.4869 60.0027 32.0000 1.9863 1.9868 417.9628 418.0958 0.0200 -1.0000 -1.0000 0530042 1582891560.30 151.4869 60.0027 32.0000 1.9875 1.9881 417.8714 418.0037 0.0199 -1.0000 -1.0000 0530104 1582891560.40 151.4869 60.0027 32.0000 1.9876 1.9882 417.6863 417.8185 0.0198 -1.0000 -1.0000 0530182 1582891560.50 151.4869 60.0027 32.0000 1.9875 1.9880 417.8364 417.9687 0.0200 -1.0000 -1.0000 0530245 1582891560.60 151.4869 60.0027 32.0000 1.9865 1.9871 417.9581 418.0901 0.0197 -1.0000 -1.0000 0530307 1582891560.70 151.4869 60.0027 32.0000 1.9875 1.9880 417.8257 417.9577 0.0199 -1.0000 -1.0000 0530495 1582891560.80 151.4869 60.0027 32.0000 1.9875 1.9880 417.8436 417.9760 0.0199 -1.0000 -1.0000 0530557 1582891560.90 151.4869 60.0027 32.0000 1.9865 1.9870 418.0064 418.1389 0.0199 -1.0000 -1.0000 0530620 1582891561.00 151.4869 60.0027 32.0000 1.9867 1.9872 418.0809 418.2134 0.0199 -1.0000 -1.0000 0530682 1582891561.10 151.4574 60.0027 32.0000 1.9872 1.9877 418.0274 418.1609 0.0200 -1.0000 -1.0000 0530761 1582891561.20 151.4574 60.0027 32.0000 1.9875 1.9880 417.9067 418.0396 0.0200 -1.0000 -1.0000 0531307 1582891561.30 151.4574 60.0027 32.0000 1.9871 1.9876 417.7074 417.8393 0.0198 -1.0000 -1.0000 0531385 1582891561.40 151.4574 60.0027 32.0000 1.9876 1.9881 417.7702 417.9031 0.0199 -1.0000 -1.0000 0531448 1582891561.50 151.4574 60.0027 32.0000 1.9865 1.9870 417.9189 418.0512 0.0199 -1.0000 -1.0000 0531510 1582891561.60 151.4586 60.0027 32.0000 1.9871 1.9876 418.0086 418.1411 0.0199 -1.0000 -1.0000 0531573 1582891561.70 151.4588 60.0027 32.0000 1.9873 1.9878 417.7964 417.9285 0.0199 -1.0000 -1.0000 0531635 1582891561.80 151.4588 60.0027 32.0000 1.9879 1.9884 417.7904 417.9224 0.0197 -1.0000 -1.0000 0531714 1582891561.90 151.4588 60.0027 32.0000 1.9876 1.9881 417.8563 417.9878 0.0198 -1.0000 -1.0000 0531776 1582891562.00 151.4588 60.0027 32.0000 1.9867 1.9873 418.0002 418.1322 0.0198 -1.0000 -1.0000 0531839 1582891562.10 151.4588 60.0027 32.0000 1.9871 1.9877 417.9430 418.0750 0.0198 -1.0000 -1.0000 0531917 1582891562.20 151.4418 60.0027 32.0000 1.9873 1.9879 417.9143 418.0462 0.0198 -1.0000 -1.0000 0531979 1582891562.30 151.4418 60.0027 32.0000 1.9879 1.9885 417.8452 417.9769 0.0198 -1.0000 -1.0000 0532229 1582891562.40 151.4418 60.0027 32.0000 1.9878 1.9883 417.7703 417.9029 0.0199 -1.0000 -1.0000 0532307 1582891562.50 151.4418 60.0027 32.0000 1.9865 1.9870 418.0097 418.1423 0.0199 -1.0000 -1.0000 0532370 1582891562.60 151.4418 60.0027 32.0000 1.9865 1.9870 417.9744 418.1068 0.0199 -1.0000 -1.0000 0532432 1582891562.70 151.4446 60.0027 32.0000 1.9864 1.9869 418.0276 418.1603 0.0199 -1.0000 -1.0000 0532495 1582891562.80 151.4848 60.0027 32.0000 1.9865 1.9870 417.9208 418.0530 0.0198 -1.0000 -1.0000 0532729 1582891562.90 151.4848 60.0027 32.0000 1.9873 1.9879 417.8579 417.9893 0.0197 -1.0000 -1.0000 0532792 1582891563.00 151.4848 60.0027 32.0000 1.9865 1.9870 417.9367 418.0692 0.0199 -1.0000 -1.0000 0532870 1582891563.10 151.4848 60.0027 32.0000 1.9872 1.9877 418.0872 418.2192 0.0199 -1.0000 -1.0000 0532932 1582891563.20 151.4848 60.0027 32.0000 1.9872 1.9877 417.9606 418.0933 0.0199 -1.0000 -1.0000 0532995 1582891563.30 151.4705 60.0027 32.0000 1.9882 1.9887 417.8568 417.9895 0.0199 -1.0000 -1.0000 0533198 1582891563.40 151.4705 60.0027 32.0000 1.9881 1.9887 417.7815 417.9134 0.0198 -1.0000 -1.0000 0533261 1582891563.50 151.4705 60.0027 32.0000 1.9875 1.9881 417.8115 417.9434 0.0199 -1.0000 -1.0000 0533323 1582891563.60 151.4705 60.0027 32.0000 1.9872 1.9877 417.9858 418.1190 0.0200 -1.0000 -1.0000 0533401 1582891563.70 151.4705 60.0027 32.0000 1.9871 1.9877 417.9569 418.0898 0.0199 -1.0000 -1.0000 0533464 1582891563.80 151.4595 60.0027 32.0000 1.9881 1.9886 417.9280 418.0606 0.0199 -1.0000 -1.0000 0533948 1582891563.90 151.4474 60.0027 32.0000 1.9881 1.9886 417.8740 418.0065 0.0199 -1.0000 -1.0000 0534010 1582891564.00 151.4474 60.0027 32.0000 1.9873 1.9878 417.9637 418.0949 0.0198 -1.0000 -1.0000 0534089 1582891564.10 151.4474 60.0027 32.0000 1.9863 1.9868 418.0160 418.1482 0.0198 -1.0000 -1.0000 0534167 1582891564.20 151.4474 60.0027 32.0000 1.9869 1.9874 417.9684 418.1007 0.0199 -1.0000 -1.0000 0534229 1582891564.30 151.4474 60.0027 32.0000 1.9874 1.9879 417.8630 417.9949 0.0199 -1.0000 -1.0000 0534479 1582891564.40 151.5089 60.0027 32.0000 1.9881 1.9886 417.8540 417.9870 0.0198 -1.0000 -1.0000 0534557 1582891564.50 151.5089 60.0027 32.0000 1.9869 1.9874 417.9127 418.0438 0.0197 -1.0000 -1.0000 0534604 1582891564.60 151.5089 60.0027 32.0000 1.9868 1.9873 417.9397 418.0723 0.0199 -1.0000 -1.0000 0534667 1582891564.70 151.5089 60.0027 32.0000 1.9871 1.9876 417.9570 418.0893 0.0199 -1.0000 -1.0000 0534745 1582891564.80 151.5089 60.0027 32.0000 1.9875 1.9880 417.8433 417.9756 0.0199 -1.0000 -1.0000 0534807 1582891564.90 151.5056 60.0028 32.0000 1.9881 1.9886 417.7142 417.8457 0.0197 -1.0000 -1.0000 0534932 1582891565.00 151.5023 60.0030 32.0000 1.9874 1.9879 417.7249 417.8565 0.0198 -1.0000 -1.0000 0535010 1582891565.10 151.5023 60.0030 32.0000 1.9878 1.9883 417.7986 417.9312 0.0199 -1.0000 -1.0000 0535073 1582891565.20 151.5023 60.0030 32.0000 1.9868 1.9873 417.9114 418.0435 0.0198 -1.0000 -1.0000 0535135 1582891565.30 151.5023 60.0030 32.0000 1.9880 1.9885 417.9186 418.0511 0.0199 -1.0000 -1.0000 0535214 1582891565.40 151.5023 60.0030 32.0000 1.9881 1.9886 417.7842 417.9173 0.0200 -1.0000 -1.0000 0535276 1582891565.50 151.5023 60.0030 32.0000 1.9874 1.9879 417.8906 418.0231 0.0199 -1.0000 -1.0000 0535339 1582891565.60 151.4890 60.0030 32.0000 1.9870 1.9875 417.9922 418.1253 0.0200 -1.0000 -1.0000 0535401 1582891565.70 151.4890 60.0030 32.0000 1.9870 1.9875 417.9868 418.1197 0.0200 -1.0000 -1.0000 0535464 1582891565.80 151.4890 60.0030 32.0000 1.9885 1.9891 417.7829 417.9160 0.0199 -1.0000 -1.0000 0535542 1582891565.90 151.4890 60.0030 32.0000 1.9873 1.9878 417.8063 417.9388 0.0199 -1.0000 -1.0000 0535729 1582891566.00 151.4890 60.0030 32.0000 1.9878 1.9883 417.8978 418.0296 0.0198 -1.0000 -1.0000 0535792 1582891566.10 151.4947 60.0030 32.0000 1.9871 1.9876 417.9575 418.0903 0.0199 -1.0000 -1.0000 0535854 1582891566.20 151.4947 60.0030 32.0000 1.9869 1.9874 417.9940 418.1264 0.0199 -1.0000 -1.0000 0535917 1582891566.30 151.4947 60.0030 32.0000 1.9878 1.9883 417.8252 417.9566 0.0198 -1.0000 -1.0000 0535979 1582891566.40 151.4947 60.0030 32.0000 1.9877 1.9882 417.8910 418.0238 0.0199 -1.0000 -1.0000 0536229 1582891566.50 151.4947 60.0030 32.0000 1.9863 1.9868 417.9087 418.0406 0.0198 -1.0000 -1.0000 0536292 1582891566.60 151.4989 60.0030 32.0000 1.9871 1.9876 417.8917 418.0245 0.0200 -1.0000 -1.0000 0536354 1582891566.70 151.5154 60.0030 32.0000 1.9880 1.9885 417.8291 417.9618 0.0199 -1.0000 -1.0000 0536432 1582891566.80 151.5154 60.0030 32.0000 1.9886 1.9891 417.8216 417.9546 0.0200 -1.0000 -1.0000 0536495 1582891566.90 151.5154 60.0030 32.0000 1.9876 1.9881 417.7666 417.8995 0.0199 -1.0000 -1.0000 0536932 1582891567.00 151.5154 60.0030 32.0000 1.9868 1.9873 417.9736 418.1060 0.0199 -1.0000 -1.0000 0537010 1582891567.10 151.5154 60.0030 32.0000 1.9865 1.9871 418.0233 418.1558 0.0199 -1.0000 -1.0000 0537073 1582891567.20 151.5154 60.0030 32.0000 1.9868 1.9873 417.9626 418.0954 0.0199 -1.0000 -1.0000 0537135 1582891567.30 151.5159 60.0030 32.0000 1.9882 1.9887 417.9214 418.0539 0.0199 -1.0000 -1.0000 0537198 1582891567.40 151.5159 60.0030 32.0000 1.9878 1.9884 417.8982 418.0303 0.0199 -1.0000 -1.0000 0537448 1582891567.50 151.5159 60.0030 32.0000 1.9866 1.9871 418.0977 418.2302 0.0199 -1.0000 -1.0000 0537510 1582891567.60 151.5159 60.0030 32.0000 1.9870 1.9875 417.9298 418.0621 0.0199 -1.0000 -1.0000 0537573 1582891567.70 151.5159 60.0030 32.0000 1.9881 1.9886 417.8523 417.9844 0.0198 -1.0000 -1.0000 0537635 1582891567.80 151.5135 60.0030 32.0000 1.9875 1.9880 417.8840 418.0169 0.0199 -1.0000 -1.0000 0537714 1582891567.90 151.4857 60.0030 32.0000 1.9879 1.9884 417.9764 418.1090 0.0198 -1.0000 -1.0000 0537964 1582891568.00 151.4857 60.0030 32.0000 1.9870 1.9875 418.0274 418.1614 0.0201 -1.0000 -1.0000 0538026 1582891568.10 151.4857 60.0030 32.0000 1.9874 1.9879 418.0341 418.1663 0.0199 -1.0000 -1.0000 0538135 1582891568.20 151.4857 60.0030 32.0000 1.9874 1.9879 417.8940 418.0267 0.0199 -1.0000 -1.0000 0538198 1582891568.30 151.4857 60.0030 32.0000 1.9875 1.9880 417.8120 417.9440 0.0198 -1.0000 -1.0000 0538261 1582891568.40 151.5367 60.0030 32.0000 1.9884 1.9889 417.9292 418.0619 0.0199 -1.0000 -1.0000 0538339 1582891568.50 151.5382 60.0030 32.0000 1.9879 1.9884 417.9512 418.0837 0.0199 -1.0000 -1.0000 0538401 1582891568.60 151.5382 60.0030 32.0000 1.9876 1.9881 417.8227 417.9548 0.0198 -1.0000 -1.0000 0538464 1582891568.70 151.5382 60.0030 32.0000 1.9888 1.9893 417.8019 417.9351 0.0199 -1.0000 -1.0000 0538542 1582891568.80 151.5382 60.0030 32.0000 1.9878 1.9883 417.8538 417.9854 0.0197 -1.0000 -1.0000 0538604 1582891568.90 151.5382 60.0030 32.0000 1.9873 1.9878 417.9993 418.1312 0.0199 -1.0000 -1.0000 0538667 1582891569.00 151.5382 60.0030 32.0000 1.9873 1.9878 417.9860 418.1190 0.0200 -1.0000 -1.0000 0538745 1582891569.10 151.5305 60.0030 32.0000 1.9872 1.9877 417.8219 417.9547 0.0200 -1.0000 -1.0000 0538807 1582891569.20 151.5305 60.0030 32.0000 1.9875 1.9880 417.7618 417.8948 0.0200 -1.0000 -1.0000 0538870 1582891569.30 151.5305 60.0030 32.0000 1.9872 1.9877 417.8357 417.9681 0.0199 -1.0000 -1.0000 0538932 1582891569.40 151.5305 60.0030 32.0000 1.9870 1.9875 418.0685 418.2012 0.0199 -1.0000 -1.0000 0538995 1582891569.50 151.5305 60.0030 32.0000 1.9881 1.9886 417.9812 418.1130 0.0198 -1.0000 -1.0000 0539261 1582891569.60 151.4840 60.0026 32.0000 1.9868 1.9873 417.8416 417.9737 0.0198 -1.0000 -1.0000 0539323 1582891569.70 151.4840 60.0026 32.0000 1.9874 1.9879 417.7248 417.8568 0.0198 -1.0000 -1.0000 0539385 1582891569.80 151.4840 60.0026 32.0000 1.9864 1.9869 418.0677 418.1997 0.0199 -1.0000 -1.0000 0539464 1582891569.90 151.4840 60.0026 32.0000 1.9869 1.9874 418.0219 418.1546 0.0198 -1.0000 -1.0000 0539526 1582891570.00 151.4840 60.0026 32.0000 1.9876 1.9881 417.8864 418.0181 0.0198 -1.0000 -1.0000 0539729 1582891570.10 151.4840 60.0026 32.0000 1.9873 1.9879 417.7893 417.9219 0.0200 -1.0000 -1.0000 0539807 1582891570.20 151.4840 60.0026 32.0000 1.9863 1.9868 417.9468 418.0799 0.0199 -1.0000 -1.0000 0539870 1582891570.30 151.5264 60.0026 32.0000 1.9866 1.9871 417.9659 418.0979 0.0198 -1.0000 -1.0000 0539932 1582891570.40 151.5450 60.0026 32.0000 1.9870 1.9875 417.9379 418.0702 0.0199 -1.0000 -1.0000 0539995 1582891570.50 151.5450 60.0026 32.0000 1.9872 1.9877 417.8229 417.9554 0.0199 -1.0000 -1.0000 0540495 1582891570.60 151.5450 60.0026 32.0000 1.9875 1.9880 417.8483 417.9807 0.0199 -1.0000 -1.0000 0540557 1582891570.70 151.5450 60.0026 32.0000 1.9870 1.9875 417.9278 418.0611 0.0200 -1.0000 -1.0000 0540635 1582891570.80 151.5396 60.0026 32.0000 1.9865 1.9870 417.9802 418.1114 0.0197 -1.0000 -1.0000 0540698 1582891570.90 151.4853 60.0026 32.0000 1.9878 1.9883 417.8106 417.9423 0.0198 -1.0000 -1.0000 0540761 1582891571.00 151.4853 60.0026 32.0000 1.9874 1.9879 417.7197 417.8517 0.0199 -1.0000 -1.0000 0540964 1582891571.10 151.4853 60.0026 32.0000 1.9865 1.9870 417.9024 418.0350 0.0199 -1.0000 -1.0000 0541026 1582891571.20 151.4853 60.0026 32.0000 1.9866 1.9871 417.9280 418.0613 0.0198 -1.0000 -1.0000 0541089 1582891571.30 151.4853 60.0026 32.0000 1.9857 1.9862 417.9715 418.1048 0.0200 -1.0000 -1.0000 0541167 1582891571.40 151.5315 60.0026 32.0000 1.9867 1.9872 417.9112 418.0440 0.0199 -1.0000 -1.0000 0541229 1582891571.50 151.5315 60.0026 32.0000 1.9873 1.9878 417.8124 417.9441 0.0198 -1.0000 -1.0000 0541307 1582891571.60 151.5315 60.0026 32.0000 1.9877 1.9882 417.7434 417.8756 0.0199 -1.0000 -1.0000 0541635 1582891571.70 151.5315 60.0026 32.0000 1.9871 1.9876 417.8341 417.9679 0.0201 -1.0000 -1.0000 0541698 1582891571.80 151.5315 60.0026 32.0000 1.9872 1.9877 417.9465 418.0790 0.0199 -1.0000 -1.0000 0541776 1582891571.90 151.5315 60.0026 32.0000 1.9863 1.9868 417.9714 418.1039 0.0198 -1.0000 -1.0000 0541839 1582891572.00 151.5503 60.0026 32.0000 1.9871 1.9877 417.9137 418.0472 0.0201 -1.0000 -1.0000 0541901 1582891572.10 151.5503 60.0026 32.0000 1.9866 1.9871 417.9337 418.0668 0.0199 -1.0000 -1.0000 0542448 1582891572.20 151.5503 60.0026 32.0000 1.9868 1.9874 418.0226 418.1553 0.0200 -1.0000 -1.0000 0542510 1582891572.30 151.5503 60.0026 32.0000 1.9869 1.9875 417.9716 418.1042 0.0198 -1.0000 -1.0000 0542589 1582891572.40 151.5503 60.0026 32.0000 1.9872 1.9877 417.7265 417.8589 0.0199 -1.0000 -1.0000 0542667 1582891572.50 151.5503 60.0026 32.0000 1.9878 1.9884 417.8082 417.9404 0.0198 -1.0000 -1.0000 0542729 1582891572.60 151.5852 60.0026 32.0000 1.9866 1.9872 417.8156 417.9478 0.0199 -1.0000 -1.0000 0542807 1582891572.70 151.5852 60.0026 32.0000 1.9862 1.9868 417.8335 417.9655 0.0198 -1.0000 -1.0000 0542870 1582891572.80 151.5852 60.0026 32.0000 1.9866 1.9871 417.9324 418.0644 0.0198 -1.0000 -1.0000 0542932 1582891572.90 151.5852 60.0026 32.0000 1.9864 1.9869 417.8570 417.9895 0.0200 -1.0000 -1.0000 0542995 1582891573.00 151.5852 60.0026 32.0000 1.9878 1.9883 417.7638 417.8961 0.0198 -1.0000 -1.0000 0543073 1582891573.10 151.5785 60.0026 32.0000 1.9872 1.9877 417.7980 417.9298 0.0198 -1.0000 -1.0000 0543135 1582891573.20 151.5061 60.0026 32.0000 1.9859 1.9864 417.9483 418.0803 0.0198 -1.0000 -1.0000 0543198 1582891573.30 151.5061 60.0026 32.0000 1.9869 1.9874 417.8439 417.9762 0.0199 -1.0000 -1.0000 0543276 1582891573.40 151.5061 60.0026 32.0000 1.9875 1.9880 417.7469 417.8794 0.0199 -1.0000 -1.0000 0543339 1582891573.50 151.5061 60.0026 32.0000 1.9877 1.9883 417.8436 417.9751 0.0198 -1.0000 -1.0000 0543401 1582891573.60 151.5061 60.0026 32.0000 1.9872 1.9877 417.9988 418.1318 0.0200 -1.0000 -1.0000 0543464 1582891573.70 151.5061 60.0026 32.0000 1.9866 1.9871 417.9168 418.0498 0.0200 -1.0000 -1.0000 0543542 1582891573.80 151.5334 60.0026 32.0000 1.9870 1.9875 417.8353 417.9673 0.0198 -1.0000 -1.0000 0543620 1582891573.90 151.5334 60.0026 32.0000 1.9869 1.9874 417.7328 417.8655 0.0199 -1.0000 -1.0000 0543682 1582891574.00 151.5334 60.0026 32.0000 1.9879 1.9884 417.8625 417.9942 0.0198 -1.0000 -1.0000 0543745 1582891574.10 151.5334 60.0026 32.0000 1.9859 1.9864 418.0069 418.1391 0.0199 -1.0000 -1.0000 0543807 1582891574.20 151.5334 60.0026 32.0000 1.9861 1.9866 417.9910 418.1237 0.0199 -1.0000 -1.0000 0543870 1582891574.30 151.5334 60.0026 32.0000 1.9872 1.9877 417.9449 418.0774 0.0199 -1.0000 -1.0000 0543932 1582891574.40 151.5334 60.0026 32.0000 1.9869 1.9874 417.8360 417.9667 0.0195 -1.0000 -1.0000 0544010 1582891574.50 151.5334 60.0026 32.0000 1.9868 1.9873 417.9590 418.0915 0.0199 -1.0000 -1.0000 0544073 1582891574.60 151.5334 60.0026 32.0000 1.9873 1.9878 418.0436 418.1756 0.0199 -1.0000 -1.0000 0544510 1582891574.70 151.5334 60.0026 32.0000 1.9870 1.9875 418.0169 418.1499 0.0200 -1.0000 -1.0000 0544589 1582891574.80 151.5334 60.0026 32.0000 1.9870 1.9875 417.8903 418.0221 0.0198 -1.0000 -1.0000 0544651 1582891574.90 151.5425 60.0026 32.0000 1.9878 1.9884 417.7475 417.8794 0.0199 -1.0000 -1.0000 0544714 1582891575.00 151.5779 60.0028 32.0000 1.9864 1.9869 417.8965 418.0291 0.0199 -1.0000 -1.0000 0544776 1582891575.10 151.5779 60.0028 32.0000 1.9864 1.9870 417.9891 418.1211 0.0198 -1.0000 -1.0000 0545010 1582891575.20 151.5779 60.0028 32.0000 1.9868 1.9874 417.9785 418.1104 0.0198 -1.0000 -1.0000 0545089 1582891575.30 151.5779 60.0028 32.0000 1.9868 1.9873 417.8127 417.9451 0.0199 -1.0000 -1.0000 0545167 1582891575.40 151.5779 60.0028 32.0000 1.9871 1.9876 417.7011 417.8328 0.0198 -1.0000 -1.0000 0545229 1582891575.50 151.5813 60.0028 32.0000 1.9869 1.9874 417.8042 417.9367 0.0199 -1.0000 -1.0000 0545292 1582891575.60 151.5813 60.0028 32.0000 1.9867 1.9873 417.9667 418.0995 0.0199 -1.0000 -1.0000 0545542 1582891575.70 151.5813 60.0028 32.0000 1.9873 1.9878 417.9119 418.0444 0.0199 -1.0000 -1.0000 0545604 1582891575.80 151.5813 60.0028 32.0000 1.9873 1.9878 417.7859 417.9177 0.0198 -1.0000 -1.0000 0545682 1582891575.90 151.5813 60.0028 32.0000 1.9863 1.9868 417.9058 418.0384 0.0199 -1.0000 -1.0000 0545745 1582891576.00 151.5813 60.0028 32.0000 1.9867 1.9872 418.0086 418.1412 0.0198 -1.0000 -1.0000 0545807 1582891576.10 151.5443 60.0028 32.0000 1.9864 1.9870 418.0873 418.2199 0.0199 -1.0000 -1.0000 0545885 1582891576.20 151.5443 60.0028 32.0000 1.9863 1.9868 418.0509 418.1821 0.0197 -1.0000 -1.0000 0545979 1582891576.30 151.5443 60.0028 32.0000 1.9877 1.9882 417.8347 417.9662 0.0197 -1.0000 -1.0000 0546042 1582891576.40 151.5443 60.0028 32.0000 1.9868 1.9873 417.7296 417.8619 0.0200 -1.0000 -1.0000 0546104 1582891576.50 151.5443 60.0028 32.0000 1.9868 1.9873 417.9069 418.0391 0.0198 -1.0000 -1.0000 0546182 1582891576.60 151.5211 60.0028 32.0000 1.9864 1.9869 417.9621 418.0942 0.0199 -1.0000 -1.0000 0546229 1582891576.70 151.5061 60.0028 32.0000 1.9865 1.9870 417.9777 418.1104 0.0199 -1.0000 -1.0000 0546979 1582891576.80 151.5061 60.0028 32.0000 1.9864 1.9869 417.8582 417.9903 0.0198 -1.0000 -1.0000 0547042 1582891576.90 151.5061 60.0028 32.0000 1.9860 1.9865 417.9596 418.0923 0.0199 -1.0000 -1.0000 0547104 1582891577.00 151.5061 60.0028 32.0000 1.9864 1.9870 418.0027 418.1353 0.0199 -1.0000 -1.0000 0547182 1582891577.10 151.5061 60.0028 32.0000 1.9867 1.9872 417.8732 418.0049 0.0198 -1.0000 -1.0000 0547245 1582891577.20 151.5321 60.0028 32.0000 1.9872 1.9877 417.7795 417.9117 0.0199 -1.0000 -1.0000 0547307 1582891577.30 151.5321 60.0028 32.0000 1.9867 1.9872 417.6735 417.8060 0.0198 -1.0000 -1.0000 0547385 1582891577.40 151.5321 60.0028 32.0000 1.9864 1.9869 417.8079 417.9395 0.0198 -1.0000 -1.0000 0547448 1582891577.50 151.5321 60.0028 32.0000 1.9858 1.9863 417.9809 418.1127 0.0198 -1.0000 -1.0000 0547510 1582891577.60 151.5321 60.0028 32.0000 1.9865 1.9870 417.9388 418.0708 0.0198 -1.0000 -1.0000 0547573 1582891577.70 151.4885 60.0028 32.0000 1.9875 1.9880 417.7650 417.8977 0.0200 -1.0000 -1.0000 0547698 1582891577.80 151.4885 60.0028 32.0000 1.9876 1.9881 417.7330 417.8654 0.0198 -1.0000 -1.0000 0547761 1582891577.90 151.4885 60.0028 32.0000 1.9872 1.9878 417.9451 418.0766 0.0197 -1.0000 -1.0000 0547823 1582891578.00 151.4885 60.0028 32.0000 1.9870 1.9875 417.7756 417.9080 0.0198 -1.0000 -1.0000 0547885 1582891578.10 151.4885 60.0028 32.0000 1.9865 1.9870 417.7905 417.9222 0.0199 -1.0000 -1.0000 0547964 1582891578.20 151.4885 60.0028 32.0000 1.9865 1.9870 417.8662 417.9987 0.0199 -1.0000 -1.0000 0548182 1582891578.30 151.4786 60.0028 32.0000 1.9863 1.9868 417.9755 418.1071 0.0197 -1.0000 -1.0000 0548245 1582891578.40 151.4773 60.0028 32.0000 1.9863 1.9869 417.9316 418.0635 0.0199 -1.0000 -1.0000 0548323 1582891578.50 151.4773 60.0028 32.0000 1.9872 1.9877 417.7997 417.9323 0.0199 -1.0000 -1.0000 0548573 1582891578.60 151.4773 60.0028 32.0000 1.9869 1.9874 417.7901 417.9229 0.0200 -1.0000 -1.0000 0548635 1582891578.70 151.4773 60.0028 32.0000 1.9864 1.9869 417.9914 418.1227 0.0198 -1.0000 -1.0000 0548714 1582891578.80 151.4773 60.0028 32.0000 1.9857 1.9862 418.0954 418.2283 0.0199 -1.0000 -1.0000 0548776 1582891578.90 151.4773 60.0028 32.0000 1.9862 1.9867 418.0332 418.1651 0.0198 -1.0000 -1.0000 0548839 1582891579.00 151.4773 60.0028 32.0000 1.9868 1.9873 417.9437 418.0765 0.0199 -1.0000 -1.0000 0548917 1582891579.10 151.4773 60.0028 32.0000 1.9860 1.9865 417.8738 418.0057 0.0199 -1.0000 -1.0000 0548979 1582891579.20 151.4773 60.0028 32.0000 1.9862 1.9867 418.0322 418.1648 0.0198 -1.0000 -1.0000 0549042 1582891579.30 151.4773 60.0028 32.0000 1.9858 1.9863 418.0045 418.1362 0.0198 -1.0000 -1.0000 0549120 1582891579.40 151.4856 60.0028 32.0000 1.9872 1.9878 417.8013 417.9332 0.0200 -1.0000 -1.0000 0549182 1582891579.50 151.4945 60.0028 32.0000 1.9868 1.9873 417.8468 417.9809 0.0200 -1.0000 -1.0000 0549245 1582891579.60 151.4945 60.0028 32.0000 1.9873 1.9878 417.8015 417.9331 0.0197 -1.0000 -1.0000 0549307 1582891579.70 151.4945 60.0028 32.0000 1.9867 1.9872 417.9092 418.0406 0.0198 -1.0000 -1.0000 0549370 1582891579.80 151.4945 60.0028 32.0000 1.9866 1.9871 417.9839 418.1163 0.0198 -1.0000 -1.0000 0549714 1582891579.90 151.4945 60.0028 32.0000 1.9865 1.9870 417.8822 418.0141 0.0198 -1.0000 -1.0000 0549776 1582891580.00 151.5317 60.0037 32.0000 1.9865 1.9870 417.7493 417.8815 0.0199 -1.0000 -1.0000 0549839 1582891580.10 151.5317 60.0037 32.0000 1.9868 1.9874 417.7531 417.8856 0.0199 -1.0000 -1.0000 0549917 1582891580.20 151.5317 60.0037 32.0000 1.9865 1.9870 417.9160 418.0487 0.0199 -1.0000 -1.0000 0549979 1582891580.30 151.5317 60.0037 32.0000 1.9868 1.9873 417.9106 418.0424 0.0198 -1.0000 -1.0000 0550198 1582891580.40 151.5317 60.0037 32.0000 1.9872 1.9877 417.8187 417.9513 0.0199 -1.0000 -1.0000 0550276 1582891580.50 151.5317 60.0037 32.0000 1.9865 1.9870 417.7656 417.8971 0.0197 -1.0000 -1.0000 0550339 1582891580.60 151.5317 60.0037 32.0000 1.9864 1.9869 417.9240 418.0554 0.0198 -1.0000 -1.0000 0550401 1582891580.70 151.5133 60.0037 32.0000 1.9859 1.9864 418.0162 418.1470 0.0196 -1.0000 -1.0000 0550479 1582891580.80 151.4893 60.0037 32.0000 1.9862 1.9867 417.9863 418.1182 0.0198 -1.0000 -1.0000 0550698 1582891580.90 151.4893 60.0037 32.0000 1.9873 1.9878 417.8499 417.9817 0.0198 -1.0000 -1.0000 0550761 1582891581.00 151.4893 60.0037 32.0000 1.9864 1.9870 417.8314 417.9636 0.0199 -1.0000 -1.0000 0550839 1582891581.10 151.4893 60.0037 32.0000 1.9868 1.9873 417.9811 418.1134 0.0199 -1.0000 -1.0000 0550901 1582891581.20 151.4893 60.0037 32.0000 1.9864 1.9869 417.9797 418.1124 0.0198 -1.0000 -1.0000 0550964 1582891581.30 151.4893 60.0037 32.0000 1.9871 1.9876 417.9035 418.0353 0.0198 -1.0000 -1.0000 0551198 1582891581.40 151.4772 60.0037 32.0000 1.9863 1.9868 417.7680 417.8987 0.0196 -1.0000 -1.0000 0551261 1582891581.50 151.4772 60.0037 32.0000 1.9861 1.9866 417.9601 418.0914 0.0197 -1.0000 -1.0000 0551339 1582891581.60 151.4772 60.0037 32.0000 1.9863 1.9868 418.0284 418.1598 0.0197 -1.0000 -1.0000 0551401 1582891581.70 151.4772 60.0037 32.0000 1.9870 1.9875 417.9950 418.1268 0.0198 -1.0000 -1.0000 0551464 1582891581.80 151.4772 60.0037 32.0000 1.9868 1.9873 417.8050 417.9370 0.0199 -1.0000 -1.0000 0551698 1582891581.90 151.4926 60.0037 32.0000 1.9881 1.9887 417.9040 418.0368 0.0199 -1.0000 -1.0000 0551761 1582891582.00 151.5109 60.0037 32.0000 1.9872 1.9877 417.9904 418.1224 0.0198 -1.0000 -1.0000 0551901 1582891582.10 151.5109 60.0037 32.0000 1.9862 1.9867 418.1094 418.2412 0.0197 -1.0000 -1.0000 0551979 1582891582.20 151.5109 60.0037 32.0000 1.9872 1.9877 417.9112 418.0422 0.0197 -1.0000 -1.0000 0552042 1582891582.30 151.5109 60.0037 32.0000 1.9873 1.9878 417.8751 418.0074 0.0199 -1.0000 -1.0000 0552104 1582891582.40 151.5109 60.0037 32.0000 1.9873 1.9879 417.7712 417.9037 0.0199 -1.0000 -1.0000 0552417 1582891582.50 151.4303 60.0037 32.0000 1.9880 1.9886 417.8668 417.9993 0.0200 -1.0000 -1.0000 0552479 1582891582.60 151.4303 60.0037 32.0000 1.9861 1.9866 417.9273 418.0608 0.0200 -1.0000 -1.0000 0552542 1582891582.70 151.4303 60.0037 32.0000 1.9875 1.9880 417.8304 417.9624 0.0198 -1.0000 -1.0000 0552620 1582891582.80 151.4303 60.0037 32.0000 1.9869 1.9874 417.8327 417.9655 0.0198 -1.0000 -1.0000 0552682 1582891582.90 151.4303 60.0037 32.0000 1.9870 1.9875 417.8898 418.0228 0.0199 -1.0000 -1.0000 0552745 1582891583.00 151.4303 60.0037 32.0000 1.9865 1.9870 418.0011 418.1331 0.0197 -1.0000 -1.0000 0552823 1582891583.10 151.4635 60.0037 32.0000 1.9863 1.9869 418.0671 418.1988 0.0198 -1.0000 -1.0000 0552885 1582891583.20 151.4635 60.0037 32.0000 1.9868 1.9874 417.9433 418.0756 0.0199 -1.0000 -1.0000 0552948 1582891583.30 151.4635 60.0037 32.0000 1.9876 1.9881 417.8774 418.0091 0.0198 -1.0000 -1.0000 0553010 1582891583.40 151.4635 60.0037 32.0000 1.9871 1.9876 417.9218 418.0527 0.0197 -1.0000 -1.0000 0553073 1582891583.50 151.4635 60.0037 32.0000 1.9869 1.9874 418.0326 418.1640 0.0196 -1.0000 -1.0000 0553151 1582891583.60 151.4635 60.0037 32.0000 1.9863 1.9868 417.9547 418.0852 0.0197 -1.0000 -1.0000 0553214 1582891583.70 151.4766 60.0037 32.0000 1.9869 1.9875 417.8830 418.0151 0.0199 -1.0000 -1.0000 0553276 1582891583.80 151.4766 60.0037 32.0000 1.9864 1.9869 417.9903 418.1226 0.0199 -1.0000 -1.0000 0553354 1582891583.90 151.4766 60.0037 32.0000 1.9860 1.9865 418.0400 418.1723 0.0199 -1.0000 -1.0000 0553479 1582891584.00 151.4766 60.0037 32.0000 1.9875 1.9880 418.0438 418.1760 0.0198 -1.0000 -1.0000 0553542 1582891584.10 151.4766 60.0037 32.0000 1.9873 1.9878 417.8297 417.9613 0.0198 -1.0000 -1.0000 0553620 1582891584.20 151.5062 60.0037 32.0000 1.9869 1.9874 417.8000 417.9318 0.0197 -1.0000 -1.0000 0553682 1582891584.30 151.5062 60.0037 32.0000 1.9864 1.9870 417.9355 418.0675 0.0199 -1.0000 -1.0000 0553745 1582891584.40 151.5062 60.0037 32.0000 1.9867 1.9872 417.9837 418.1153 0.0198 -1.0000 -1.0000 0553995 1582891584.50 151.5062 60.0037 32.0000 1.9870 1.9875 417.9564 418.0888 0.0198 -1.0000 -1.0000 0554057 1582891584.60 151.5062 60.0037 32.0000 1.9883 1.9888 417.9037 418.0350 0.0197 -1.0000 -1.0000 0554120 1582891584.70 151.4862 60.0035 32.0000 1.9879 1.9884 417.8610 417.9914 0.0196 -1.0000 -1.0000 0554182 1582891584.80 151.4628 60.0033 32.0000 1.9868 1.9873 417.8556 417.9889 0.0200 -1.0000 -1.0000 0554261 1582891584.90 151.4628 60.0033 32.0000 1.9871 1.9876 417.9754 418.1072 0.0197 -1.0000 -1.0000 0554307 1582891585.00 151.4628 60.0033 32.0000 1.9876 1.9881 417.8635 417.9947 0.0197 -1.0000 -1.0000 0554495 1582891585.10 151.4628 60.0033 32.0000 1.9875 1.9880 417.7797 417.9098 0.0195 -1.0000 -1.0000 0554557 1582891585.20 151.4628 60.0033 32.0000 1.9859 1.9864 417.9178 418.0481 0.0196 -1.0000 -1.0000 0554620 1582891585.30 151.5010 60.0033 32.0000 1.9862 1.9867 418.0311 418.1623 0.0197 -1.0000 -1.0000 0554698 1582891585.40 151.5010 60.0033 32.0000 1.9866 1.9871 417.9778 418.1104 0.0200 -1.0000 -1.0000 0554761 1582891585.50 151.5010 60.0033 32.0000 1.9865 1.9870 417.8158 417.9471 0.0197 -1.0000 -1.0000 0554995 1582891585.60 151.5010 60.0033 32.0000 1.9872 1.9877 417.8918 418.0237 0.0199 -1.0000 -1.0000 0555058 1582891585.70 151.5010 60.0033 32.0000 1.9856 1.9861 417.9867 418.1188 0.0197 -1.0000 -1.0000 0555120 1582891585.80 151.4959 60.0033 32.0000 1.9861 1.9867 418.0387 418.1716 0.0199 -1.0000 -1.0000 0555198 1582891585.90 151.4913 60.0033 32.0000 1.9864 1.9869 417.9185 418.0495 0.0197 -1.0000 -1.0000 0555261 1582891586.00 151.4913 60.0033 32.0000 1.9879 1.9885 417.9013 418.0328 0.0197 -1.0000 -1.0000 0556104 1582891586.10 151.4913 60.0033 32.0000 1.9865 1.9870 417.9839 418.1157 0.0199 -1.0000 -1.0000 0556182 1582891586.20 151.4913 60.0033 32.0000 1.9864 1.9869 418.0126 418.1444 0.0198 -1.0000 -1.0000 0556245 1582891586.30 151.4913 60.0033 32.0000 1.9870 1.9875 417.9491 418.0821 0.0199 -1.0000 -1.0000 0556307 1582891586.40 151.4913 60.0033 32.0000 1.9874 1.9879 417.8292 417.9617 0.0199 -1.0000 -1.0000 0556385 1582891586.50 151.4913 60.0033 32.0000 1.9875 1.9881 417.8443 417.9769 0.0199 -1.0000 -1.0000 0556448 1582891586.60 151.4913 60.0033 32.0000 1.9865 1.9870 417.8682 417.9999 0.0197 -1.0000 -1.0000 0556510 1582891586.70 151.4913 60.0033 32.0000 1.9866 1.9872 417.9940 418.1255 0.0198 -1.0000 -1.0000 0556573 1582891586.80 151.4913 60.0033 32.0000 1.9881 1.9886 417.9400 418.0719 0.0198 -1.0000 -1.0000 0556635 1582891586.90 151.5131 60.0033 32.0000 1.9874 1.9879 417.7834 417.9145 0.0198 -1.0000 -1.0000 0556698 1582891587.00 151.5131 60.0033 32.0000 1.9869 1.9874 417.7899 417.9227 0.0198 -1.0000 -1.0000 0556776 1582891587.10 151.5131 60.0033 32.0000 1.9866 1.9871 417.9567 418.0872 0.0195 -1.0000 -1.0000 0556839 1582891587.20 151.5131 60.0033 32.0000 1.9868 1.9874 417.8766 418.0090 0.0199 -1.0000 -1.0000 0556901 1582891587.30 151.5131 60.0033 32.0000 1.9875 1.9880 417.7090 417.8405 0.0198 -1.0000 -1.0000 0556979 1582891587.40 151.5378 60.0033 32.0000 1.9864 1.9869 417.8551 417.9875 0.0199 -1.0000 -1.0000 0557042 1582891587.50 151.5014 60.0033 32.0000 1.9861 1.9866 418.0145 418.1463 0.0198 -1.0000 -1.0000 0557245 1582891587.60 151.5014 60.0033 32.0000 1.9861 1.9866 418.1110 418.2427 0.0198 -1.0000 -1.0000 0557307 1582891587.70 151.5014 60.0033 32.0000 1.9873 1.9878 417.8663 417.9987 0.0199 -1.0000 -1.0000 0557370 1582891587.80 151.5014 60.0033 32.0000 1.9865 1.9870 417.7535 417.8857 0.0198 -1.0000 -1.0000 0557448 1582891587.90 151.5014 60.0033 32.0000 1.9863 1.9868 417.7449 417.8760 0.0197 -1.0000 -1.0000 0557510 1582891588.00 151.3792 60.0033 32.0000 1.9858 1.9863 417.8724 418.0046 0.0199 -1.0000 -1.0000 0557979 1582891588.10 151.3792 60.0033 32.0000 1.9863 1.9868 417.9412 418.0739 0.0199 -1.0000 -1.0000 0558057 1582891588.20 151.3792 60.0033 32.0000 1.9869 1.9874 417.7834 417.9156 0.0198 -1.0000 -1.0000 0558120 1582891588.30 151.3792 60.0033 32.0000 1.9862 1.9868 417.8013 417.9327 0.0198 -1.0000 -1.0000 0558182 1582891588.40 151.3792 60.0033 32.0000 1.9861 1.9866 417.9379 418.0707 0.0200 -1.0000 -1.0000 0558261 1582891588.50 151.4207 60.0033 32.0000 1.9855 1.9860 417.9328 418.0657 0.0199 -1.0000 -1.0000 0558432 1582891588.60 151.4355 60.0033 32.0000 1.9864 1.9869 417.8386 417.9707 0.0198 -1.0000 -1.0000 0558495 1582891588.70 151.4355 60.0033 32.0000 1.9868 1.9873 417.8051 417.9377 0.0199 -1.0000 -1.0000 0558573 1582891588.80 151.4355 60.0033 32.0000 1.9862 1.9867 417.8543 417.9862 0.0199 -1.0000 -1.0000 0558635 1582891588.90 151.4355 60.0033 32.0000 1.9855 1.9860 417.9705 418.1027 0.0198 -1.0000 -1.0000 0558698 1582891589.00 151.4355 60.0033 32.0000 1.9854 1.9859 418.0655 418.1984 0.0199 -1.0000 -1.0000 0558964 1582891589.10 151.3749 60.0033 32.0000 1.9861 1.9866 417.8708 418.0025 0.0198 -1.0000 -1.0000 0559089 1582891589.20 151.3749 60.0033 32.0000 1.9862 1.9867 417.7724 417.9044 0.0198 -1.0000 -1.0000 0559151 1582891589.30 151.3749 60.0033 32.0000 1.9859 1.9864 417.7895 417.9215 0.0198 -1.0000 -1.0000 0559229 1582891589.40 151.3749 60.0033 32.0000 1.9853 1.9859 417.9365 418.0687 0.0199 -1.0000 -1.0000 0559292 1582891589.50 151.3749 60.0033 32.0000 1.9853 1.9858 417.8678 418.0005 0.0200 -1.0000 -1.0000 0559370 1582891589.60 151.3704 60.0040 32.0000 1.9861 1.9867 417.7087 417.8419 0.0200 -1.0000 -1.0000 0559448 1582891589.70 151.3704 60.0040 32.0000 1.9863 1.9869 417.7601 417.8927 0.0199 -1.0000 -1.0000 0559510 1582891589.80 151.3704 60.0040 32.0000 1.9853 1.9858 417.8771 418.0092 0.0199 -1.0000 -1.0000 0559573 1582891589.90 151.3704 60.0040 32.0000 1.9859 1.9864 417.9783 418.1104 0.0198 -1.0000 -1.0000 0559635 1582891590.00 151.3704 60.0040 32.0000 1.9862 1.9867 417.8163 417.9473 0.0197 -1.0000 -1.0000 0559698 1582891590.10 151.3704 60.0040 32.0000 1.9870 1.9875 417.8130 417.9447 0.0199 -1.0000 -1.0000 0559776 1582891590.20 151.3704 60.0040 32.0000 1.9863 1.9868 417.7719 417.9049 0.0200 -1.0000 -1.0000 0559839 1582891590.30 151.4948 60.0040 32.0000 1.9860 1.9865 417.9002 418.0317 0.0197 -1.0000 -1.0000 0559901 1582891590.40 151.4948 60.0040 32.0000 1.9849 1.9854 418.0025 418.1346 0.0199 -1.0000 -1.0000 0559979 1582891590.50 151.4948 60.0040 32.0000 1.9858 1.9864 417.9763 418.1082 0.0197 -1.0000 -1.0000 0600042 1582891590.60 151.4948 60.0040 32.0000 1.9863 1.9868 417.8817 418.0136 0.0198 -1.0000 -1.0000 0600104 1582891590.70 151.4948 60.0040 32.0000 1.9863 1.9868 417.8811 418.0129 0.0198 -1.0000 -1.0000 0600167 1582891590.80 151.4553 60.0040 32.0000 1.9858 1.9863 417.9705 418.1030 0.0199 -1.0000 -1.0000 0600245 1582891590.90 151.4543 60.0040 32.0000 1.9856 1.9861 418.0087 418.1411 0.0199 -1.0000 -1.0000 0600307 1582891591.00 151.4543 60.0040 32.0000 1.9861 1.9866 417.8778 418.0104 0.0199 -1.0000 -1.0000 0600385 1582891591.10 151.4543 60.0040 32.0000 1.9865 1.9870 417.7861 417.9179 0.0198 -1.0000 -1.0000 0600760 1582891591.20 151.4543 60.0040 32.0000 1.9863 1.9868 417.7734 417.9051 0.0197 -1.0000 -1.0000 0600823 1582891591.30 151.4559 60.0040 32.0000 1.9861 1.9866 417.8537 417.9859 0.0199 -1.0000 -1.0000 0600901 1582891591.40 151.4754 60.0040 32.0000 1.9861 1.9867 417.9161 418.0486 0.0199 -1.0000 -1.0000 0600964 1582891591.50 151.4754 60.0040 32.0000 1.9863 1.9868 417.7609 417.8925 0.0198 -1.0000 -1.0000 0601042 1582891591.60 151.4754 60.0040 32.0000 1.9875 1.9880 417.8202 417.9523 0.0199 -1.0000 -1.0000 0601792 1582891591.70 151.4754 60.0040 32.0000 1.9867 1.9872 417.8282 417.9600 0.0198 -1.0000 -1.0000 0601854 1582891591.80 151.4754 60.0040 32.0000 1.9855 1.9860 418.0004 418.1328 0.0198 -1.0000 -1.0000 0601932 1582891591.90 151.5404 60.0040 32.0000 1.9867 1.9873 417.9361 418.0679 0.0199 -1.0000 -1.0000 0601995 1582891592.00 151.5404 60.0040 32.0000 1.9866 1.9872 417.8469 417.9795 0.0199 -1.0000 -1.0000 0602057 1582891592.10 151.5404 60.0040 32.0000 1.9867 1.9872 417.7946 417.9264 0.0199 -1.0000 -1.0000 0602120 1582891592.20 151.5404 60.0040 32.0000 1.9869 1.9874 418.0038 418.1371 0.0200 -1.0000 -1.0000 0602182 1582891592.30 151.5404 60.0040 32.0000 1.9862 1.9867 418.0486 418.1811 0.0198 -1.0000 -1.0000 0602417 1582891592.40 151.5404 60.0040 32.0000 1.9867 1.9872 417.9092 418.0418 0.0200 -1.0000 -1.0000 0602495 1582891592.50 151.5404 60.0040 32.0000 1.9868 1.9873 417.8825 418.0155 0.0199 -1.0000 -1.0000 0602558 1582891592.60 151.5404 60.0040 32.0000 1.9860 1.9865 417.8994 418.0314 0.0198 -1.0000 -1.0000 0602620 1582891592.70 151.5404 60.0040 32.0000 1.9862 1.9867 418.0813 418.2125 0.0197 -1.0000 -1.0000 0602698 1582891592.80 151.5404 60.0040 32.0000 1.9860 1.9865 418.0466 418.1790 0.0199 -1.0000 -1.0000 0602761 1582891592.90 151.5404 60.0040 32.0000 1.9868 1.9873 417.8832 418.0163 0.0200 -1.0000 -1.0000 0602823 1582891593.00 151.4798 60.0040 32.0000 1.9866 1.9871 417.9554 418.0881 0.0199 -1.0000 -1.0000 0602885 1582891593.10 151.4529 60.0040 32.0000 1.9864 1.9869 418.0254 418.1567 0.0197 -1.0000 -1.0000 0602948 1582891593.20 151.4642 60.0040 32.0000 1.9861 1.9866 417.9955 418.1274 0.0198 -1.0000 -1.0000 0603010 1582891593.30 151.4642 60.0040 32.0000 1.9867 1.9872 417.9046 418.0366 0.0199 -1.0000 -1.0000 0603089 1582891593.40 151.4642 60.0040 32.0000 1.9865 1.9870 417.7878 417.9201 0.0199 -1.0000 -1.0000 0603151 1582891593.50 151.4642 60.0040 32.0000 1.9862 1.9867 417.8816 418.0135 0.0198 -1.0000 -1.0000 0603229 1582891593.60 151.4642 60.0040 32.0000 1.9857 1.9862 418.0153 418.1476 0.0199 -1.0000 -1.0000 0603292 1582891593.70 151.4642 60.0040 32.0000 1.9861 1.9867 418.0013 418.1338 0.0199 -1.0000 -1.0000 0603729 1582891593.80 151.4642 60.0040 32.0000 1.9868 1.9874 417.8972 418.0293 0.0198 -1.0000 -1.0000 0603807 1582891593.90 151.4642 60.0040 32.0000 1.9875 1.9880 417.8666 417.9990 0.0199 -1.0000 -1.0000 0603870 1582891594.00 151.4642 60.0040 32.0000 1.9867 1.9872 418.0335 418.1653 0.0197 -1.0000 -1.0000 0603948 1582891594.10 151.4666 60.0040 32.0000 1.9861 1.9866 418.0202 418.1522 0.0198 -1.0000 -1.0000 0604010 1582891594.20 151.4666 60.0040 32.0000 1.9858 1.9864 417.8035 417.9356 0.0199 -1.0000 -1.0000 0604245 1582891594.30 151.4666 60.0040 32.0000 1.9870 1.9875 417.8283 417.9607 0.0199 -1.0000 -1.0000 0604307 1582891594.40 151.4666 60.0040 32.0000 1.9869 1.9874 417.8692 418.0013 0.0198 -1.0000 -1.0000 0604385 1582891594.50 151.4666 60.0040 32.0000 1.9868 1.9874 418.0829 418.2155 0.0199 -1.0000 -1.0000 0604448 1582891594.60 151.5105 60.0042 32.0000 1.9869 1.9874 418.0132 418.1458 0.0199 -1.0000 -1.0000 0604510 1582891594.70 151.5156 60.0042 32.0000 1.9866 1.9872 417.8651 417.9970 0.0198 -1.0000 -1.0000 0604714 1582891594.80 151.5156 60.0042 32.0000 1.9876 1.9881 417.8910 418.0239 0.0200 -1.0000 -1.0000 0604761 1582891594.90 151.5156 60.0042 32.0000 1.9864 1.9869 417.9337 418.0665 0.0199 -1.0000 -1.0000 0604839 1582891595.00 151.5156 60.0042 32.0000 1.9865 1.9870 418.0563 418.1890 0.0200 -1.0000 -1.0000 0604901 1582891595.10 151.5156 60.0042 32.0000 1.9859 1.9864 418.0991 418.2315 0.0198 -1.0000 -1.0000 0604964 1582891595.20 151.5156 60.0042 32.0000 1.9869 1.9874 417.9904 418.1223 0.0199 -1.0000 -1.0000 0605026 1582891595.30 151.4411 60.0042 32.0000 1.9878 1.9884 417.9907 418.1231 0.0198 -1.0000 -1.0000 0605104 1582891595.40 151.4411 60.0042 32.0000 1.9867 1.9872 418.0058 418.1371 0.0197 -1.0000 -1.0000 0605167 1582891595.50 151.4411 60.0042 32.0000 1.9868 1.9873 418.1014 418.2340 0.0199 -1.0000 -1.0000 0605245 1582891595.60 151.4411 60.0042 32.0000 1.9868 1.9874 417.9501 418.0826 0.0199 -1.0000 -1.0000 0605307 1582891595.70 151.4411 60.0042 32.0000 1.9871 1.9876 417.8818 418.0137 0.0198 -1.0000 -1.0000 0605526 1582891595.80 151.4900 60.0042 32.0000 1.9877 1.9882 417.8324 417.9649 0.0199 -1.0000 -1.0000 0605604 1582891595.90 151.4981 60.0042 32.0000 1.9868 1.9873 417.9890 418.1199 0.0197 -1.0000 -1.0000 0605667 1582891596.00 151.4981 60.0042 32.0000 1.9872 1.9877 418.1423 418.2748 0.0199 -1.0000 -1.0000 0605823 1582891596.10 151.4981 60.0042 32.0000 1.9867 1.9872 418.0370 418.1694 0.0199 -1.0000 -1.0000 0605901 1582891596.20 151.4981 60.0042 32.0000 1.9870 1.9875 417.8402 417.9731 0.0200 -1.0000 -1.0000 0605995 1582891596.30 151.4981 60.0042 32.0000 1.9881 1.9886 417.8628 417.9953 0.0199 -1.0000 -1.0000 0606057 1582891596.40 151.4981 60.0042 32.0000 1.9871 1.9876 417.9755 418.1077 0.0198 -1.0000 -1.0000 0606135 1582891596.50 151.4981 60.0042 32.0000 1.9869 1.9875 418.0290 418.1622 0.0199 -1.0000 -1.0000 0606182 1582891596.60 151.4981 60.0042 32.0000 1.9873 1.9879 417.8536 417.9850 0.0198 -1.0000 -1.0000 0606261 1582891596.70 151.4981 60.0042 32.0000 1.9874 1.9879 417.8868 418.0199 0.0200 -1.0000 -1.0000 0606323 1582891596.80 151.4981 60.0042 32.0000 1.9863 1.9868 418.0376 418.1706 0.0200 -1.0000 -1.0000 0606729 1582891596.90 151.4981 60.0042 32.0000 1.9866 1.9871 418.0789 418.2108 0.0198 -1.0000 -1.0000 0606792 1582891597.00 151.5173 60.0042 32.0000 1.9870 1.9875 417.9277 418.0607 0.0199 -1.0000 -1.0000 0606854 1582891597.10 151.4709 60.0042 32.0000 1.9870 1.9875 417.8626 417.9955 0.0200 -1.0000 -1.0000 0606917 1582891597.20 151.4709 60.0042 32.0000 1.9865 1.9871 417.9217 418.0546 0.0199 -1.0000 -1.0000 0606979 1582891597.30 151.4709 60.0042 32.0000 1.9861 1.9866 418.0849 418.2175 0.0199 -1.0000 -1.0000 0607276 1582891597.40 151.4709 60.0042 32.0000 1.9865 1.9870 418.0144 418.1468 0.0199 -1.0000 -1.0000 0607339 1582891597.50 151.4709 60.0042 32.0000 1.9869 1.9874 417.8870 418.0200 0.0200 -1.0000 -1.0000 0607417 1582891597.60 151.4979 60.0042 32.0000 1.9869 1.9874 417.7908 417.9224 0.0198 -1.0000 -1.0000 0607464 1582891597.70 151.4979 60.0042 32.0000 1.9860 1.9866 418.1073 418.2400 0.0199 -1.0000 -1.0000 0607542 1582891597.80 151.4979 60.0042 32.0000 1.9867 1.9873 418.0302 418.1627 0.0199 -1.0000 -1.0000 0607776 1582891597.90 151.4979 60.0042 32.0000 1.9869 1.9874 417.9130 418.0454 0.0199 -1.0000 -1.0000 0607839 1582891598.00 151.4979 60.0042 32.0000 1.9872 1.9877 417.8992 418.0319 0.0199 -1.0000 -1.0000 0607901 1582891598.10 151.5173 60.0042 32.0000 1.9870 1.9875 417.9989 418.1318 0.0199 -1.0000 -1.0000 0607979 1582891598.20 151.5366 60.0042 32.0000 1.9859 1.9864 418.1174 418.2499 0.0199 -1.0000 -1.0000 0608042 1582891598.30 151.5366 60.0042 32.0000 1.9870 1.9875 418.0503 418.1821 0.0198 -1.0000 -1.0000 0608526 1582891598.40 151.5366 60.0042 32.0000 1.9874 1.9879 417.9638 418.0965 0.0199 -1.0000 -1.0000 0608604 1582891598.50 151.5366 60.0042 32.0000 1.9878 1.9883 417.9057 418.0379 0.0198 -1.0000 -1.0000 0608667 1582891598.60 151.5366 60.0042 32.0000 1.9867 1.9872 417.8767 418.0099 0.0200 -1.0000 -1.0000 0608729 1582891598.70 151.5366 60.0042 32.0000 1.9867 1.9872 418.0333 418.1654 0.0199 -1.0000 -1.0000 0608792 1582891598.80 151.5190 60.0042 32.0000 1.9865 1.9870 417.9540 418.0868 0.0199 -1.0000 -1.0000 0608870 1582891598.90 151.5053 60.0042 32.0000 1.9872 1.9877 417.8590 417.9908 0.0197 -1.0000 -1.0000 0608932 1582891599.00 151.5053 60.0042 32.0000 1.9875 1.9880 417.9551 418.0875 0.0199 -1.0000 -1.0000 0609010 1582891599.10 151.5053 60.0042 32.0000 1.9874 1.9879 417.9661 418.0986 0.0199 -1.0000 -1.0000 0609073 1582891599.20 151.5053 60.0042 32.0000 1.9874 1.9879 418.0231 418.1556 0.0199 -1.0000 -1.0000 0609136 1582891599.30 151.5053 60.0042 32.0000 1.9880 1.9885 417.8699 418.0026 0.0199 -1.0000 -1.0000 0609276 1582891599.40 151.5053 60.0042 32.0000 1.9873 1.9878 417.8550 417.9875 0.0199 -1.0000 -1.0000 0609339 1582891599.50 151.4324 60.0042 32.0000 1.9870 1.9876 417.8708 418.0027 0.0198 -1.0000 -1.0000 0609401 1582891599.60 151.4324 60.0042 32.0000 1.9862 1.9867 418.0691 418.2021 0.0201 -1.0000 -1.0000 0609464 1582891599.70 151.4324 60.0042 32.0000 1.9869 1.9874 418.0810 418.2124 0.0197 -1.0000 -1.0000 0609542 1582891599.80 151.4324 60.0042 32.0000 1.9863 1.9868 417.8867 418.0186 0.0198 -1.0000 -1.0000 0609761 1582891599.90 151.4324 60.0042 32.0000 1.9871 1.9876 417.8437 417.9763 0.0200 -1.0000 -1.0000 0609823 1582891600.00 151.4324 60.0042 32.0000 1.9877 1.9882 418.0525 418.1848 0.0198 -1.0000 -1.0000 0609886 1582891600.10 151.4311 60.0040 32.0000 1.9869 1.9874 418.0397 418.1711 0.0198 -1.0000 -1.0000 0609964 1582891600.20 151.4311 60.0040 32.0000 1.9878 1.9883 417.9803 418.1129 0.0198 -1.0000 -1.0000 0610026 1582891600.30 151.4311 60.0040 32.0000 1.9871 1.9876 417.8991 418.0305 0.0197 -1.0000 -1.0000 0610089 1582891600.40 151.4311 60.0040 32.0000 1.9863 1.9868 417.9451 418.0780 0.0200 -1.0000 -1.0000 0610276 1582891600.50 151.4311 60.0040 32.0000 1.9869 1.9875 418.1595 418.2916 0.0199 -1.0000 -1.0000 0610339 1582891600.60 151.4311 60.0040 32.0000 1.9869 1.9874 418.0671 418.1993 0.0198 -1.0000 -1.0000 0610401 1582891600.70 151.4311 60.0040 32.0000 1.9873 1.9878 417.8549 417.9867 0.0198 -1.0000 -1.0000 0610479 1582891600.80 151.4361 60.0040 32.0000 1.9876 1.9881 417.9049 418.0366 0.0198 -1.0000 -1.0000 0610542 1582891600.90 151.4574 60.0040 32.0000 1.9861 1.9866 418.0078 418.1404 0.0199 -1.0000 -1.0000 0611010 1582891601.00 151.4574 60.0040 32.0000 1.9869 1.9874 418.0410 418.1740 0.0200 -1.0000 -1.0000 0611089 1582891601.10 151.4574 60.0040 32.0000 1.9867 1.9872 418.0076 418.1396 0.0199 -1.0000 -1.0000 0611151 1582891601.20 151.4574 60.0040 32.0000 1.9871 1.9876 417.8649 417.9976 0.0199 -1.0000 -1.0000 0611214 1582891601.30 151.4574 60.0040 32.0000 1.9865 1.9870 417.9328 418.0652 0.0198 -1.0000 -1.0000 0611292 1582891601.40 151.4574 60.0040 32.0000 1.9866 1.9872 418.0081 418.1399 0.0198 -1.0000 -1.0000 0611464 1582891601.50 151.4336 60.0040 32.0000 1.9868 1.9873 417.8892 418.0213 0.0199 -1.0000 -1.0000 0611542 1582891601.60 151.4336 60.0040 32.0000 1.9875 1.9881 417.8368 417.9693 0.0199 -1.0000 -1.0000 0611604 1582891601.70 151.4336 60.0040 32.0000 1.9870 1.9875 417.8992 418.0318 0.0199 -1.0000 -1.0000 0611667 1582891601.80 151.4336 60.0040 32.0000 1.9874 1.9879 417.8682 417.9999 0.0198 -1.0000 -1.0000 0611745 1582891601.90 151.4336 60.0040 32.0000 1.9860 1.9865 418.0049 418.1368 0.0198 -1.0000 -1.0000 0611807 1582891602.00 151.4374 60.0040 32.0000 1.9870 1.9875 417.9829 418.1145 0.0198 -1.0000 -1.0000 0611870 1582891602.10 151.4506 60.0040 32.0000 1.9876 1.9882 417.9073 418.0399 0.0199 -1.0000 -1.0000 0611932 1582891602.20 151.4506 60.0040 32.0000 1.9876 1.9882 417.8829 418.0149 0.0198 -1.0000 -1.0000 0611995 1582891602.30 151.4506 60.0040 32.0000 1.9871 1.9876 417.8846 418.0171 0.0199 -1.0000 -1.0000 0612057 1582891602.40 151.4506 60.0040 32.0000 1.9867 1.9872 418.0917 418.2237 0.0198 -1.0000 -1.0000 0612136 1582891602.50 151.4506 60.0040 32.0000 1.9871 1.9876 417.9531 418.0845 0.0198 -1.0000 -1.0000 0612198 1582891602.60 151.4769 60.0040 32.0000 1.9871 1.9876 417.9372 418.0702 0.0200 -1.0000 -1.0000 0612261 1582891602.70 151.4780 60.0040 32.0000 1.9867 1.9873 418.0739 418.2068 0.0199 -1.0000 -1.0000 0612339 1582891602.80 151.4780 60.0040 32.0000 1.9873 1.9878 418.1015 418.2338 0.0198 -1.0000 -1.0000 0612401 1582891602.90 151.4780 60.0040 32.0000 1.9875 1.9880 418.0262 418.1583 0.0199 -1.0000 -1.0000 0612495 1582891603.00 151.4780 60.0040 32.0000 1.9882 1.9887 417.8735 418.0062 0.0199 -1.0000 -1.0000 0612573 1582891603.10 151.4780 60.0040 32.0000 1.9873 1.9878 417.9931 418.1257 0.0199 -1.0000 -1.0000 0612636 1582891603.20 151.4943 60.0040 32.0000 1.9869 1.9874 418.0878 418.2196 0.0198 -1.0000 -1.0000 0612698 1582891603.30 151.4943 60.0040 32.0000 1.9872 1.9877 418.0671 418.1989 0.0198 -1.0000 -1.0000 0612807 1582891603.40 151.4943 60.0040 32.0000 1.9874 1.9879 417.8902 418.0221 0.0198 -1.0000 -1.0000 0612870 1582891603.50 151.4943 60.0040 32.0000 1.9872 1.9877 417.9839 418.1154 0.0197 -1.0000 -1.0000 0613307 1582891603.60 151.4943 60.0040 32.0000 1.9867 1.9872 418.0500 418.1815 0.0198 -1.0000 -1.0000 0613370 1582891603.70 151.4943 60.0040 32.0000 1.9869 1.9874 418.0631 418.1949 0.0198 -1.0000 -1.0000 0613432 1582891603.80 151.4697 60.0040 32.0000 1.9869 1.9874 418.0537 418.1857 0.0198 -1.0000 -1.0000 0613510 1582891603.90 151.4697 60.0040 32.0000 1.9879 1.9884 417.8948 418.0270 0.0199 -1.0000 -1.0000 0613573 1582891604.00 151.4697 60.0040 32.0000 1.9871 1.9876 417.9699 418.1022 0.0199 -1.0000 -1.0000 0613807 1582891604.10 151.4697 60.0040 32.0000 1.9869 1.9875 417.9900 418.1222 0.0198 -1.0000 -1.0000 0613886 1582891604.20 151.4697 60.0040 32.0000 1.9862 1.9867 418.1883 418.3209 0.0199 -1.0000 -1.0000 0613932 1582891604.30 151.4413 60.0040 32.0000 1.9873 1.9878 418.0163 418.1482 0.0198 -1.0000 -1.0000 0614010 1582891604.40 151.4413 60.0040 32.0000 1.9874 1.9879 417.8913 418.0230 0.0198 -1.0000 -1.0000 0614073 1582891604.50 151.4413 60.0040 32.0000 1.9875 1.9880 417.8589 417.9913 0.0199 -1.0000 -1.0000 0614261 1582891604.60 151.4413 60.0040 32.0000 1.9865 1.9870 417.9309 418.0638 0.0199 -1.0000 -1.0000 0614323 1582891604.70 151.4413 60.0040 32.0000 1.9871 1.9876 417.9138 418.0461 0.0198 -1.0000 -1.0000 0614386 1582891604.80 151.4932 60.0041 32.0000 1.9876 1.9881 417.9206 418.0524 0.0198 -1.0000 -1.0000 0614448 1582891604.90 151.5257 60.0042 32.0000 1.9876 1.9881 417.8580 417.9900 0.0198 -1.0000 -1.0000 0614510 1582891605.00 151.5257 60.0042 32.0000 1.9869 1.9874 418.0652 418.1969 0.0198 -1.0000 -1.0000 0615245 1582891605.10 151.5257 60.0042 32.0000 1.9861 1.9867 418.0853 418.2182 0.0199 -1.0000 -1.0000 0615307 1582891605.20 151.5257 60.0042 32.0000 1.9871 1.9876 417.9730 418.1054 0.0198 -1.0000 -1.0000 0615370 1582891605.30 151.5257 60.0042 32.0000 1.9869 1.9874 417.8107 417.9427 0.0198 -1.0000 -1.0000 0615448 1582891605.40 151.5375 60.0042 32.0000 1.9871 1.9876 417.9128 418.0446 0.0198 -1.0000 -1.0000 0615510 1582891605.50 151.5375 60.0042 32.0000 1.9867 1.9873 418.1516 418.2833 0.0198 -1.0000 -1.0000 0615761 1582891605.60 151.5375 60.0042 32.0000 1.9868 1.9873 418.0517 418.1836 0.0198 -1.0000 -1.0000 0615823 1582891605.70 151.5375 60.0042 32.0000 1.9873 1.9878 418.0513 418.1833 0.0198 -1.0000 -1.0000 0615886 1582891605.80 151.5375 60.0042 32.0000 1.9869 1.9874 417.9850 418.1172 0.0198 -1.0000 -1.0000 0615948 1582891605.90 151.5375 60.0042 32.0000 1.9864 1.9869 417.9719 418.1026 0.0196 -1.0000 -1.0000 0616010 1582891606.00 151.5553 60.0042 32.0000 1.9867 1.9872 418.1575 418.2891 0.0198 -1.0000 -1.0000 0616245 1582891606.10 151.5948 60.0042 32.0000 1.9859 1.9864 418.0710 418.2028 0.0197 -1.0000 -1.0000 0616323 1582891606.20 151.5948 60.0042 32.0000 1.9882 1.9887 418.0223 418.1536 0.0197 -1.0000 -1.0000 0616386 1582891606.30 151.5948 60.0042 32.0000 1.9876 1.9881 418.0219 418.1536 0.0198 -1.0000 -1.0000 0616448 1582891606.40 151.5948 60.0042 32.0000 1.9860 1.9865 418.0832 418.2154 0.0199 -1.0000 -1.0000 0616558 1582891606.50 151.5948 60.0042 32.0000 1.9869 1.9874 418.0886 418.2202 0.0197 -1.0000 -1.0000 0616714 1582891606.60 151.5647 60.0042 32.0000 1.9872 1.9877 418.0988 418.2310 0.0198 -1.0000 -1.0000 0616776 1582891606.70 151.5647 60.0042 32.0000 1.9877 1.9882 417.9279 418.0596 0.0198 -1.0000 -1.0000 0616854 1582891606.80 151.5647 60.0042 32.0000 1.9881 1.9886 417.9470 418.0793 0.0199 -1.0000 -1.0000 0616917 1582891606.90 151.5647 60.0042 32.0000 1.9875 1.9880 417.9198 418.0514 0.0198 -1.0000 -1.0000 0616979 1582891607.00 151.5647 60.0042 32.0000 1.9873 1.9878 418.1518 418.2835 0.0198 -1.0000 -1.0000 0617276 1582891607.10 151.5647 60.0042 32.0000 1.9870 1.9875 418.0273 418.1593 0.0198 -1.0000 -1.0000 0617339 1582891607.20 151.5647 60.0042 32.0000 1.9883 1.9888 417.9315 418.0636 0.0198 -1.0000 -1.0000 0617401 1582891607.30 151.5647 60.0042 32.0000 1.9873 1.9878 417.9466 418.0788 0.0198 -1.0000 -1.0000 0617479 1582891607.40 151.5647 60.0042 32.0000 1.9859 1.9864 418.0535 418.1851 0.0197 -1.0000 -1.0000 0617542 1582891607.50 151.5647 60.0042 32.0000 1.9868 1.9873 418.0683 418.2002 0.0198 -1.0000 -1.0000 0617604 1582891607.60 151.5647 60.0042 32.0000 1.9869 1.9874 418.0914 418.2231 0.0198 -1.0000 -1.0000 0617667 1582891607.70 151.5632 60.0042 32.0000 1.9875 1.9880 417.8498 417.9823 0.0198 -1.0000 -1.0000 0617729 1582891607.80 151.5304 60.0042 32.0000 1.9876 1.9882 417.9828 418.1140 0.0197 -1.0000 -1.0000 0617807 1582891607.90 151.5304 60.0042 32.0000 1.9865 1.9870 418.1246 418.2571 0.0199 -1.0000 -1.0000 0617870 1582891608.00 151.5304 60.0042 32.0000 1.9866 1.9871 418.0986 418.2298 0.0198 -1.0000 -1.0000 0617932 1582891608.10 151.5304 60.0042 32.0000 1.9863 1.9868 418.0411 418.1735 0.0199 -1.0000 -1.0000 0618010 1582891608.20 151.5304 60.0042 32.0000 1.9866 1.9871 418.0983 418.2309 0.0199 -1.0000 -1.0000 0618073 1582891608.30 151.5571 60.0042 32.0000 1.9867 1.9872 418.1796 418.3121 0.0199 -1.0000 -1.0000 0618136 1582891608.40 151.5571 60.0042 32.0000 1.9871 1.9877 418.1978 418.3307 0.0198 -1.0000 -1.0000 0618214 1582891608.50 151.5571 60.0042 32.0000 1.9877 1.9882 418.0000 418.1322 0.0198 -1.0000 -1.0000 0618292 1582891608.60 151.5571 60.0042 32.0000 1.9865 1.9871 418.0126 418.1438 0.0197 -1.0000 -1.0000 0618573 1582891608.70 151.5571 60.0042 32.0000 1.9863 1.9869 418.1132 418.2445 0.0197 -1.0000 -1.0000 0618636 1582891608.80 151.5551 60.0042 32.0000 1.9861 1.9866 418.1678 418.2998 0.0198 -1.0000 -1.0000 0618698 1582891608.90 151.5410 60.0042 32.0000 1.9861 1.9866 418.0247 418.1567 0.0198 -1.0000 -1.0000 0618761 1582891609.00 151.5410 60.0042 32.0000 1.9873 1.9878 417.9048 418.0377 0.0200 -1.0000 -1.0000 0618839 1582891609.10 151.5410 60.0042 32.0000 1.9867 1.9872 417.9219 418.0538 0.0198 -1.0000 -1.0000 0619042 1582891609.20 151.5410 60.0042 32.0000 1.9860 1.9865 418.0738 418.2053 0.0198 -1.0000 -1.0000 0619104 1582891609.30 151.5410 60.0042 32.0000 1.9864 1.9869 418.0160 418.1477 0.0198 -1.0000 -1.0000 0619167 1582891609.40 151.5348 60.0042 32.0000 1.9868 1.9873 417.9599 418.0913 0.0197 -1.0000 -1.0000 0619229 1582891609.50 151.4760 60.0042 32.0000 1.9869 1.9874 417.8717 418.0030 0.0197 -1.0000 -1.0000 0619307 1582891609.60 151.4760 60.0042 32.0000 1.9860 1.9865 417.9419 418.0727 0.0199 -1.0000 -1.0000 0619792 1582891609.70 151.4760 60.0042 32.0000 1.9861 1.9866 417.9858 418.1164 0.0196 -1.0000 -1.0000 0619854 1582891609.80 151.4760 60.0042 32.0000 1.9865 1.9870 417.9730 418.1038 0.0197 -1.0000 -1.0000 0619917 1582891609.90 151.4760 60.0042 32.0000 1.9873 1.9878 417.9274 418.0590 0.0197 -1.0000 -1.0000 0620198 1582891610.00 151.4657 60.0033 32.0000 1.9871 1.9876 417.8714 418.0020 0.0197 -1.0000 -1.0000 0620261 1582891610.10 151.4657 60.0033 32.0000 1.9860 1.9865 418.1258 418.2580 0.0198 -1.0000 -1.0000 0620339 1582891610.20 151.4657 60.0033 32.0000 1.9869 1.9874 418.1248 418.2566 0.0197 -1.0000 -1.0000 0620401 1582891610.30 151.4657 60.0033 32.0000 1.9875 1.9880 417.9865 418.1173 0.0196 -1.0000 -1.0000 0620464 1582891610.40 151.4657 60.0033 32.0000 1.9881 1.9886 417.8971 418.0290 0.0198 -1.0000 -1.0000 0620557 1582891610.50 151.4657 60.0033 32.0000 1.9870 1.9875 418.1330 418.2653 0.0198 -1.0000 -1.0000 0620620 1582891610.60 151.4833 60.0033 32.0000 1.9865 1.9870 418.1768 418.3083 0.0198 -1.0000 -1.0000 0620682 1582891610.70 151.5234 60.0033 32.0000 1.9869 1.9875 418.1333 418.2646 0.0197 -1.0000 -1.0000 0620745 1582891610.80 151.5234 60.0033 32.0000 1.9866 1.9871 417.9978 418.1298 0.0199 -1.0000 -1.0000 0620807 1582891610.90 151.5234 60.0033 32.0000 1.9869 1.9874 418.0064 418.1389 0.0199 -1.0000 -1.0000 0620870 1582891611.00 151.5234 60.0033 32.0000 1.9871 1.9877 418.1118 418.2447 0.0200 -1.0000 -1.0000 0620948 1582891611.10 151.5234 60.0033 32.0000 1.9869 1.9874 418.2060 418.3362 0.0196 -1.0000 -1.0000 0621011 1582891611.20 151.5234 60.0033 32.0000 1.9873 1.9879 418.0380 418.1691 0.0197 -1.0000 -1.0000 0621776 1582891611.30 151.5247 60.0033 32.0000 1.9876 1.9881 417.9571 418.0892 0.0198 -1.0000 -1.0000 0621854 1582891611.40 151.5247 60.0033 32.0000 1.9871 1.9876 418.1065 418.2383 0.0198 -1.0000 -1.0000 0621917 1582891611.50 151.5247 60.0033 32.0000 1.9871 1.9876 418.2301 418.3620 0.0197 -1.0000 -1.0000 0621979 1582891611.60 151.5247 60.0033 32.0000 1.9873 1.9879 418.0809 418.2125 0.0198 -1.0000 -1.0000 0622042 1582891611.70 151.5247 60.0033 32.0000 1.9878 1.9883 418.0037 418.1361 0.0199 -1.0000 -1.0000 0622104 1582891611.80 151.4613 60.0033 32.0000 1.9872 1.9878 418.1298 418.2614 0.0197 -1.0000 -1.0000 0622182 1582891611.90 151.4613 60.0033 32.0000 1.9866 1.9872 418.1548 418.2864 0.0197 -1.0000 -1.0000 0622245 1582891612.00 151.4613 60.0033 32.0000 1.9870 1.9876 418.1175 418.2490 0.0197 -1.0000 -1.0000 0622307 1582891612.10 151.4613 60.0033 32.0000 1.9878 1.9883 417.9873 418.1193 0.0198 -1.0000 -1.0000 0622385 1582891612.20 151.4613 60.0033 32.0000 1.9875 1.9881 417.9686 418.1000 0.0198 -1.0000 -1.0000 0622448 1582891612.30 151.4613 60.0033 32.0000 1.9870 1.9875 418.1793 418.3113 0.0198 -1.0000 -1.0000 0622510 1582891612.40 151.4633 60.0033 32.0000 1.9869 1.9874 418.0940 418.2258 0.0198 -1.0000 -1.0000 0622589 1582891612.50 151.4633 60.0033 32.0000 1.9873 1.9879 417.9603 418.0908 0.0196 -1.0000 -1.0000 0622651 1582891612.60 151.4633 60.0033 32.0000 1.9873 1.9878 417.9066 418.0386 0.0198 -1.0000 -1.0000 0622714 1582891612.70 151.4633 60.0033 32.0000 1.9873 1.9878 417.9191 418.0509 0.0198 -1.0000 -1.0000 0622776 1582891612.80 151.4633 60.0033 32.0000 1.9864 1.9870 418.1027 418.2345 0.0198 -1.0000 -1.0000 0622839 1582891612.90 151.4294 60.0033 32.0000 1.9875 1.9880 417.9272 418.0596 0.0198 -1.0000 -1.0000 0622901 1582891613.00 151.4280 60.0033 32.0000 1.9873 1.9878 417.8624 417.9936 0.0197 -1.0000 -1.0000 0622979 1582891613.10 151.4280 60.0033 32.0000 1.9872 1.9878 417.9243 418.0559 0.0197 -1.0000 -1.0000 0623042 1582891613.20 151.4280 60.0033 32.0000 1.9863 1.9868 418.1312 418.2624 0.0197 -1.0000 -1.0000 0623104 1582891613.30 151.4280 60.0033 32.0000 1.9858 1.9864 418.1450 418.2771 0.0198 -1.0000 -1.0000 0623182 1582891613.40 151.4280 60.0033 32.0000 1.9879 1.9885 418.0129 418.1448 0.0199 -1.0000 -1.0000 0623245 1582891613.50 151.4280 60.0033 32.0000 1.9874 1.9879 417.9236 418.0560 0.0198 -1.0000 -1.0000 0623307 1582891613.60 151.4280 60.0033 32.0000 1.9863 1.9868 418.1636 418.2946 0.0196 -1.0000 -1.0000 0623370 1582891613.70 151.4280 60.0033 32.0000 1.9864 1.9869 418.1798 418.3107 0.0197 -1.0000 -1.0000 0623432 1582891613.80 151.4280 60.0033 32.0000 1.9870 1.9875 418.0313 418.1626 0.0196 -1.0000 -1.0000 0624151 1582891613.90 151.4280 60.0033 32.0000 1.9876 1.9881 417.9349 418.0657 0.0197 -1.0000 -1.0000 0624214 1582891614.00 151.4397 60.0033 32.0000 1.9870 1.9875 418.2130 418.3450 0.0198 -1.0000 -1.0000 0624276 1582891614.10 151.4513 60.0033 32.0000 1.9864 1.9869 418.2218 418.3538 0.0199 -1.0000 -1.0000 0624354 1582891614.20 151.4513 60.0033 32.0000 1.9870 1.9875 418.0369 418.1686 0.0197 -1.0000 -1.0000 0624417 1582891614.30 151.4513 60.0033 32.0000 1.9872 1.9877 418.0213 418.1532 0.0198 -1.0000 -1.0000 0624479 1582891614.40 151.4513 60.0033 32.0000 1.9867 1.9872 418.1120 418.2443 0.0198 -1.0000 -1.0000 0624557 1582891614.50 151.4513 60.0033 32.0000 1.9866 1.9871 418.1519 418.2838 0.0198 -1.0000 -1.0000 0624620 1582891614.60 151.5175 60.0042 32.0000 1.9877 1.9882 418.0719 418.2038 0.0198 -1.0000 -1.0000 0624682 1582891614.70 151.5175 60.0042 32.0000 1.9871 1.9876 417.8998 418.0318 0.0198 -1.0000 -1.0000 0624761 1582891614.80 151.5175 60.0042 32.0000 1.9882 1.9887 417.9935 418.1251 0.0198 -1.0000 -1.0000 0624823 1582891614.90 151.5175 60.0042 32.0000 1.9870 1.9875 417.9974 418.1298 0.0199 -1.0000 -1.0000 0624885 1582891615.00 151.5175 60.0042 32.0000 1.9870 1.9875 418.1484 418.2803 0.0197 -1.0000 -1.0000 0624948 1582891615.10 151.5697 60.0042 32.0000 1.9863 1.9869 418.0708 418.2021 0.0198 -1.0000 -1.0000 0625011 1582891615.20 151.6219 60.0042 32.0000 1.9868 1.9873 417.9236 418.0551 0.0197 -1.0000 -1.0000 0625073 1582891615.30 151.6219 60.0042 32.0000 1.9865 1.9870 418.0242 418.1552 0.0197 -1.0000 -1.0000 0625526 1582891615.40 151.6219 60.0042 32.0000 1.9865 1.9870 418.1180 418.2497 0.0198 -1.0000 -1.0000 0625589 1582891615.50 151.6219 60.0042 32.0000 1.9867 1.9872 418.1276 418.2592 0.0197 -1.0000 -1.0000 0625667 1582891615.60 151.6219 60.0042 32.0000 1.9876 1.9881 417.9744 418.1064 0.0199 -1.0000 -1.0000 0625729 1582891615.70 151.6219 60.0042 32.0000 1.9873 1.9878 417.9931 418.1248 0.0198 -1.0000 -1.0000 0625792 1582891615.80 151.6219 60.0042 32.0000 1.9886 1.9891 418.0153 418.1471 0.0198 -1.0000 -1.0000 0626011 1582891615.90 151.6219 60.0042 32.0000 1.9868 1.9873 418.2224 418.3541 0.0198 -1.0000 -1.0000 0626089 1582891616.00 151.6219 60.0042 32.0000 1.9869 1.9874 418.1999 418.3317 0.0198 -1.0000 -1.0000 0626151 1582891616.10 151.6219 60.0042 32.0000 1.9878 1.9883 418.1349 418.2667 0.0198 -1.0000 -1.0000 0626214 1582891616.20 151.6219 60.0042 32.0000 1.9874 1.9880 417.9918 418.1233 0.0197 -1.0000 -1.0000 0626276 1582891616.30 151.5706 60.0042 32.0000 1.9871 1.9876 418.0908 418.2216 0.0197 -1.0000 -1.0000 0626511 1582891616.40 151.5706 60.0042 32.0000 1.9869 1.9874 418.1586 418.2902 0.0198 -1.0000 -1.0000 0626573 1582891616.50 151.5706 60.0042 32.0000 1.9873 1.9878 418.1475 418.2798 0.0199 -1.0000 -1.0000 0626636 1582891616.60 151.5706 60.0042 32.0000 1.9872 1.9878 418.0223 418.1543 0.0198 -1.0000 -1.0000 0626698 1582891616.70 151.5706 60.0042 32.0000 1.9877 1.9882 417.9421 418.0745 0.0198 -1.0000 -1.0000 0626854 1582891616.80 151.5706 60.0042 32.0000 1.9869 1.9874 418.0022 418.1335 0.0197 -1.0000 -1.0000 0626917 1582891616.90 151.5354 60.0042 32.0000 1.9872 1.9877 418.0779 418.2094 0.0197 -1.0000 -1.0000 0626979 1582891617.00 151.5354 60.0042 32.0000 1.9871 1.9876 418.0514 418.1834 0.0198 -1.0000 -1.0000 0627058 1582891617.10 151.5354 60.0042 32.0000 1.9870 1.9875 417.8790 418.0109 0.0198 -1.0000 -1.0000 0627120 1582891617.20 151.5354 60.0042 32.0000 1.9875 1.9880 417.8952 418.0275 0.0199 -1.0000 -1.0000 0627182 1582891617.30 151.5354 60.0042 32.0000 1.9867 1.9873 417.9570 418.0890 0.0197 -1.0000 -1.0000 0627339 1582891617.40 151.5354 60.0042 32.0000 1.9866 1.9871 417.9777 418.1084 0.0197 -1.0000 -1.0000 0627511 1582891617.50 151.4983 60.0042 32.0000 1.9868 1.9873 417.9236 418.0556 0.0198 -1.0000 -1.0000 0627589 1582891617.60 151.4982 60.0042 32.0000 1.9876 1.9881 417.8523 417.9833 0.0197 -1.0000 -1.0000 0627651 1582891617.70 151.4982 60.0042 32.0000 1.9874 1.9879 417.9101 418.0419 0.0198 -1.0000 -1.0000 0627714 1582891617.80 151.4982 60.0042 32.0000 1.9866 1.9872 418.0612 418.1927 0.0197 -1.0000 -1.0000 0627776 1582891617.90 151.4982 60.0042 32.0000 1.9867 1.9872 418.0720 418.2035 0.0197 -1.0000 -1.0000 0628651 1582891618.00 151.5218 60.0042 32.0000 1.9872 1.9877 417.8802 418.0123 0.0199 -1.0000 -1.0000 0628714 1582891618.10 151.5532 60.0042 32.0000 1.9870 1.9875 417.9116 418.0433 0.0198 -1.0000 -1.0000 0628776 1582891618.20 151.5532 60.0042 32.0000 1.9878 1.9884 418.0342 418.1660 0.0198 -1.0000 -1.0000 0628839 1582891618.30 151.5532 60.0042 32.0000 1.9865 1.9870 418.1283 418.2597 0.0197 -1.0000 -1.0000 0628901 1582891618.40 151.5532 60.0042 32.0000 1.9870 1.9875 418.0840 418.2166 0.0198 -1.0000 -1.0000 0628979 1582891618.50 151.5532 60.0042 32.0000 1.9882 1.9887 417.9204 418.0521 0.0198 -1.0000 -1.0000 0629042 1582891618.60 151.5646 60.0042 32.0000 1.9881 1.9886 417.9876 418.1196 0.0198 -1.0000 -1.0000 0629104 1582891618.70 151.5646 60.0042 32.0000 1.9865 1.9870 418.1258 418.2567 0.0196 -1.0000 -1.0000 0629183 1582891618.80 151.5646 60.0042 32.0000 1.9873 1.9878 417.9720 418.1030 0.0197 -1.0000 -1.0000 0629245 1582891618.90 151.5646 60.0042 32.0000 1.9870 1.9875 417.9803 418.1117 0.0198 -1.0000 -1.0000 0629307 1582891619.00 151.5646 60.0042 32.0000 1.9875 1.9880 418.0035 418.1352 0.0198 -1.0000 -1.0000 0629370 1582891619.10 151.5756 60.0042 32.0000 1.9860 1.9865 418.1531 418.2849 0.0198 -1.0000 -1.0000 0629433 1582891619.20 151.5756 60.0042 32.0000 1.9871 1.9876 418.0768 418.2084 0.0197 -1.0000 -1.0000 0629495 1582891619.30 151.5756 60.0042 32.0000 1.9876 1.9882 417.9753 418.1064 0.0197 -1.0000 -1.0000 0629573 1582891619.40 151.5756 60.0042 32.0000 1.9876 1.9881 417.9464 418.0775 0.0196 -1.0000 -1.0000 0629636 1582891619.50 151.5756 60.0042 32.0000 1.9865 1.9871 418.0548 418.1846 0.0196 -1.0000 -1.0000 0629807 1582891619.60 151.5715 60.0042 32.0000 1.9869 1.9874 418.1411 418.2734 0.0199 -1.0000 -1.0000 0629870 1582891619.70 151.5489 60.0044 32.0000 1.9867 1.9872 418.0167 418.1482 0.0197 -1.0000 -1.0000 0629932 1582891619.80 151.5489 60.0044 32.0000 1.9872 1.9877 417.9486 418.0804 0.0198 -1.0000 -1.0000 0630011 1582891619.90 151.5489 60.0044 32.0000 1.9865 1.9871 417.9768 418.1082 0.0197 -1.0000 -1.0000 0630073 1582891620.00 151.5489 60.0044 32.0000 1.9863 1.9869 418.0728 418.2040 0.0197 -1.0000 -1.0000 0630136 1582891620.10 151.5489 60.0044 32.0000 1.9868 1.9873 418.0568 418.1864 0.0194 -1.0000 -1.0000 0630198 1582891620.20 151.5489 60.0044 32.0000 1.9874 1.9879 417.9069 418.0378 0.0197 -1.0000 -1.0000 0630417 1582891620.30 151.5489 60.0044 32.0000 1.9871 1.9876 417.9071 418.0385 0.0197 -1.0000 -1.0000 0630479 1582891620.40 151.5332 60.0044 32.0000 1.9870 1.9875 417.9585 418.0893 0.0196 -1.0000 -1.0000 0630573 1582891620.50 151.5293 60.0044 32.0000 1.9861 1.9866 418.1183 418.2494 0.0197 -1.0000 -1.0000 0630636 1582891620.60 151.5293 60.0044 32.0000 1.9867 1.9872 418.1192 418.2506 0.0197 -1.0000 -1.0000 0630698 1582891620.70 151.5293 60.0044 32.0000 1.9872 1.9877 418.0168 418.1481 0.0197 -1.0000 -1.0000 0630776 1582891620.80 151.5293 60.0044 32.0000 1.9871 1.9876 417.9054 418.0372 0.0198 -1.0000 -1.0000 0630839 1582891620.90 151.5293 60.0044 32.0000 1.9870 1.9875 417.9420 418.0743 0.0198 -1.0000 -1.0000 0630901 1582891621.00 151.5288 60.0044 32.0000 1.9863 1.9868 418.0697 418.2010 0.0197 -1.0000 -1.0000 0631261 1582891621.10 151.5288 60.0044 32.0000 1.9874 1.9879 418.0577 418.1892 0.0198 -1.0000 -1.0000 0631323 1582891621.20 151.5288 60.0044 32.0000 1.9873 1.9878 417.8995 418.0312 0.0198 -1.0000 -1.0000 0631385 1582891621.30 151.5288 60.0044 32.0000 1.9869 1.9874 418.0528 418.1851 0.0198 -1.0000 -1.0000 0631464 1582891621.40 151.5288 60.0044 32.0000 1.9863 1.9868 418.0915 418.2220 0.0195 -1.0000 -1.0000 0631526 1582891621.50 151.5288 60.0044 32.0000 1.9867 1.9872 418.0681 418.1993 0.0197 -1.0000 -1.0000 0631792 1582891621.60 151.5288 60.0044 32.0000 1.9869 1.9874 418.0081 418.1392 0.0197 -1.0000 -1.0000 0631854 1582891621.70 151.5288 60.0044 32.0000 1.9867 1.9872 417.9287 418.0603 0.0197 -1.0000 -1.0000 0631917 1582891621.80 151.5288 60.0044 32.0000 1.9875 1.9880 417.9959 418.1267 0.0196 -1.0000 -1.0000 0631995 1582891621.90 151.5288 60.0044 32.0000 1.9868 1.9874 418.1532 418.2854 0.0198 -1.0000 -1.0000 0632057 1582891622.00 151.5288 60.0044 32.0000 1.9859 1.9864 418.1642 418.2952 0.0197 -1.0000 -1.0000 0632104 1582891622.10 151.5514 60.0044 32.0000 1.9868 1.9873 418.0054 418.1370 0.0198 -1.0000 -1.0000 0632182 1582891622.20 151.5521 60.0044 32.0000 1.9877 1.9883 417.9196 418.0508 0.0197 -1.0000 -1.0000 0632261 1582891622.30 151.5521 60.0044 32.0000 1.9870 1.9875 418.0736 418.2042 0.0197 -1.0000 -1.0000 0632323 1582891622.40 151.5521 60.0044 32.0000 1.9859 1.9864 418.1483 418.2800 0.0198 -1.0000 -1.0000 0632385 1582891622.50 151.5521 60.0044 32.0000 1.9869 1.9874 418.0559 418.1872 0.0197 -1.0000 -1.0000 0632448 1582891622.60 151.5521 60.0044 32.0000 1.9874 1.9879 417.7916 417.9226 0.0198 -1.0000 -1.0000 0632511 1582891622.70 151.5521 60.0044 32.0000 1.9871 1.9876 417.8839 418.0161 0.0198 -1.0000 -1.0000 0632589 1582891622.80 151.5401 60.0044 32.0000 1.9864 1.9869 418.1159 418.2476 0.0198 -1.0000 -1.0000 0632651 1582891622.90 151.5401 60.0044 32.0000 1.9870 1.9875 418.0435 418.1745 0.0197 -1.0000 -1.0000 0632714 1582891623.00 151.5401 60.0044 32.0000 1.9864 1.9870 417.9836 418.1155 0.0198 -1.0000 -1.0000 0632776 1582891623.10 151.5401 60.0044 32.0000 1.9879 1.9884 417.8871 418.0197 0.0199 -1.0000 -1.0000 0632839 1582891623.20 151.5401 60.0044 32.0000 1.9874 1.9879 417.8831 418.0137 0.0196 -1.0000 -1.0000 0632901 1582891623.30 151.5260 60.0044 32.0000 1.9870 1.9875 418.1385 418.2694 0.0197 -1.0000 -1.0000 0632979 1582891623.40 151.4656 60.0044 32.0000 1.9870 1.9875 418.0016 418.1325 0.0196 -1.0000 -1.0000 0633042 1582891623.50 151.4656 60.0044 32.0000 1.9873 1.9878 417.8611 417.9918 0.0197 -1.0000 -1.0000 0633120 1582891623.60 151.4656 60.0044 32.0000 1.9873 1.9879 417.9837 418.1141 0.0196 -1.0000 -1.0000 0633292 1582891623.70 151.4656 60.0044 32.0000 1.9869 1.9874 418.0876 418.2184 0.0197 -1.0000 -1.0000 0633354 1582891623.80 151.4656 60.0044 32.0000 1.9868 1.9873 418.1488 418.2805 0.0198 -1.0000 -1.0000 0633433 1582891623.90 151.4656 60.0044 32.0000 1.9871 1.9876 418.0350 418.1660 0.0197 -1.0000 -1.0000 0633495 1582891624.00 151.4656 60.0044 32.0000 1.9882 1.9887 417.8955 418.0262 0.0196 -1.0000 -1.0000 0633589 1582891624.10 151.4656 60.0044 32.0000 1.9869 1.9874 417.9649 418.0959 0.0197 -1.0000 -1.0000 0633792 1582891624.20 151.4656 60.0044 32.0000 1.9862 1.9867 417.9751 418.1065 0.0197 -1.0000 -1.0000 0633854 1582891624.30 151.4656 60.0044 32.0000 1.9859 1.9865 418.1229 418.2539 0.0197 -1.0000 -1.0000 0633917 1582891624.40 151.4656 60.0044 32.0000 1.9870 1.9875 418.0896 418.2209 0.0197 -1.0000 -1.0000 0633995 1582891624.50 151.4371 60.0044 32.0000 1.9873 1.9878 417.9066 418.0381 0.0199 -1.0000 -1.0000 0634057 1582891624.60 151.4477 60.0044 32.0000 1.9868 1.9873 417.9120 418.0444 0.0198 -1.0000 -1.0000 0634495 1582891624.70 151.4701 60.0044 32.0000 1.9867 1.9872 418.0558 418.1867 0.0196 -1.0000 -1.0000 0634573 1582891624.80 151.4701 60.0044 32.0000 1.9867 1.9872 418.0695 418.2000 0.0196 -1.0000 -1.0000 0634636 1582891624.90 151.4701 60.0044 32.0000 1.9878 1.9883 417.9314 418.0628 0.0198 -1.0000 -1.0000 0634698 1582891625.00 151.4701 60.0044 32.0000 1.9874 1.9879 417.8967 418.0277 0.0197 -1.0000 -1.0000 0634776 1582891625.10 151.4817 60.0040 32.0000 1.9869 1.9874 418.0689 418.2007 0.0198 -1.0000 -1.0000 0634839 1582891625.20 151.4817 60.0040 32.0000 1.9868 1.9873 418.0279 418.1588 0.0196 -1.0000 -1.0000 0634901 1582891625.30 151.4817 60.0040 32.0000 1.9866 1.9871 417.9935 418.1250 0.0198 -1.0000 -1.0000 0634979 1582891625.40 151.4817 60.0040 32.0000 1.9877 1.9882 417.9786 418.1105 0.0198 -1.0000 -1.0000 0635042 1582891625.50 151.4817 60.0040 32.0000 1.9873 1.9878 417.9576 418.0887 0.0197 -1.0000 -1.0000 0635104 1582891625.60 151.4986 60.0040 32.0000 1.9868 1.9873 418.0557 418.1863 0.0195 -1.0000 -1.0000 0635495 1582891625.70 151.4986 60.0040 32.0000 1.9876 1.9881 417.9811 418.1115 0.0196 -1.0000 -1.0000 0635558 1582891625.80 151.4986 60.0040 32.0000 1.9875 1.9880 417.8659 417.9973 0.0197 -1.0000 -1.0000 0635636 1582891625.90 151.4986 60.0040 32.0000 1.9880 1.9885 417.9347 418.0652 0.0198 -1.0000 -1.0000 0635698 1582891626.00 151.4986 60.0040 32.0000 1.9873 1.9878 418.0993 418.2301 0.0197 -1.0000 -1.0000 0635761 1582891626.10 151.4654 60.0040 32.0000 1.9866 1.9871 418.1158 418.2475 0.0198 -1.0000 -1.0000 0635823 1582891626.20 151.4212 60.0040 32.0000 1.9869 1.9874 418.0646 418.1963 0.0198 -1.0000 -1.0000 0636511 1582891626.30 151.4212 60.0040 32.0000 1.9870 1.9875 418.0452 418.1762 0.0197 -1.0000 -1.0000 0636573 1582891626.40 151.4212 60.0040 32.0000 1.9872 1.9877 417.8623 417.9934 0.0196 -1.0000 -1.0000 0636651 1582891626.50 151.4212 60.0040 32.0000 1.9876 1.9881 418.0234 418.1545 0.0198 -1.0000 -1.0000 0636714 1582891626.60 151.4212 60.0040 32.0000 1.9869 1.9874 418.1953 418.3271 0.0198 -1.0000 -1.0000 0636776 1582891626.70 151.4212 60.0040 32.0000 1.9867 1.9872 418.1393 418.2716 0.0198 -1.0000 -1.0000 0636854 1582891626.80 151.4212 60.0040 32.0000 1.9875 1.9880 417.7659 417.8976 0.0198 -1.0000 -1.0000 0636917 1582891626.90 151.4212 60.0040 32.0000 1.9878 1.9883 417.8979 418.0293 0.0197 -1.0000 -1.0000 0636979 1582891627.00 151.4212 60.0040 32.0000 1.9873 1.9879 418.0452 418.1770 0.0198 -1.0000 -1.0000 0637058 1582891627.10 151.4212 60.0040 32.0000 1.9875 1.9880 418.2059 418.3380 0.0197 -1.0000 -1.0000 0637167 1582891627.20 151.4212 60.0040 32.0000 1.9883 1.9888 418.0934 418.2254 0.0199 -1.0000 -1.0000 0637261 1582891627.30 151.5225 60.0040 32.0000 1.9892 1.9897 418.0650 418.1967 0.0197 -1.0000 -1.0000 0637323 1582891627.40 151.5225 60.0040 32.0000 1.9879 1.9884 417.9836 418.1147 0.0197 -1.0000 -1.0000 0637385 1582891627.50 151.5225 60.0040 32.0000 1.9882 1.9887 418.1603 418.2915 0.0197 -1.0000 -1.0000 0637464 1582891627.60 151.5225 60.0040 32.0000 1.9878 1.9883 418.2415 418.3725 0.0197 -1.0000 -1.0000 0637526 1582891627.70 151.5225 60.0040 32.0000 1.9876 1.9881 418.1620 418.2946 0.0199 -1.0000 -1.0000 0637870 1582891627.80 151.5760 60.0040 32.0000 1.9882 1.9887 418.0354 418.1667 0.0197 -1.0000 -1.0000 0637948 1582891627.90 151.5760 60.0040 32.0000 1.9889 1.9894 418.1300 418.2611 0.0197 -1.0000 -1.0000 0638011 1582891628.00 151.4890 60.0040 32.0000 1.9880 1.9885 418.2268 418.3585 0.0198 -1.0000 -1.0000 0638073 1582891628.10 151.4890 60.0040 32.0000 1.9875 1.9881 418.1506 418.2824 0.0198 -1.0000 -1.0000 0638151 1582891628.20 151.4890 60.0040 32.0000 1.9888 1.9894 418.0628 418.1948 0.0198 -1.0000 -1.0000 0638214 1582891628.30 151.4890 60.0040 32.0000 1.9888 1.9893 417.9646 418.0967 0.0198 -1.0000 -1.0000 0638276 1582891628.40 151.4890 60.0040 32.0000 1.9873 1.9879 418.0641 418.1966 0.0198 -1.0000 -1.0000 0638339 1582891628.50 151.4890 60.0040 32.0000 1.9865 1.9870 418.1680 418.2985 0.0196 -1.0000 -1.0000 0638401 1582891628.60 151.4890 60.0040 32.0000 1.9877 1.9882 418.1439 418.2752 0.0197 -1.0000 -1.0000 0638464 1582891628.70 151.4890 60.0040 32.0000 1.9881 1.9886 417.9397 418.0713 0.0198 -1.0000 -1.0000 0638542 1582891628.80 151.4890 60.0040 32.0000 1.9875 1.9880 417.9252 418.0569 0.0198 -1.0000 -1.0000 0638604 1582891628.90 151.4558 60.0040 32.0000 1.9873 1.9878 418.0348 418.1667 0.0198 -1.0000 -1.0000 0638667 1582891629.00 151.4558 60.0040 32.0000 1.9867 1.9872 418.1452 418.2769 0.0198 -1.0000 -1.0000 0638776 1582891629.10 151.4558 60.0040 32.0000 1.9871 1.9876 418.0003 418.1320 0.0198 -1.0000 -1.0000 0638839 1582891629.20 151.4558 60.0040 32.0000 1.9882 1.9887 417.8865 418.0182 0.0197 -1.0000 -1.0000 0638901 1582891629.30 151.4558 60.0040 32.0000 1.9868 1.9873 418.0346 418.1658 0.0197 -1.0000 -1.0000 0638979 1582891629.40 151.4558 60.0040 32.0000 1.9863 1.9868 418.0891 418.2204 0.0198 -1.0000 -1.0000 0639042 1582891629.50 151.4558 60.0040 32.0000 1.9865 1.9870 417.9927 418.1241 0.0198 -1.0000 -1.0000 0639120 1582891629.60 151.4558 60.0040 32.0000 1.9878 1.9883 417.9341 418.0660 0.0198 -1.0000 -1.0000 0639183 1582891629.70 151.4558 60.0040 32.0000 1.9873 1.9878 417.9440 418.0754 0.0197 -1.0000 -1.0000 0639245 1582891629.80 151.4558 60.0040 32.0000 1.9861 1.9866 418.0952 418.2265 0.0196 -1.0000 -1.0000 0639354 1582891629.90 151.4558 60.0040 32.0000 1.9857 1.9862 418.1522 418.2823 0.0197 -1.0000 -1.0000 0639417 1582891630.00 151.3940 60.0040 32.0000 1.9871 1.9876 418.0108 418.1428 0.0198 -1.0000 -1.0000 0639479 1582891630.10 151.3940 60.0040 32.0000 1.9876 1.9882 417.8632 417.9953 0.0198 -1.0000 -1.0000 0639542 1582891630.20 151.3940 60.0040 32.0000 1.9881 1.9886 417.8721 418.0039 0.0198 -1.0000 -1.0000 0639620 1582891630.30 151.3940 60.0040 32.0000 1.9874 1.9879 418.0297 418.1618 0.0197 -1.0000 -1.0000 0639792 1582891630.40 151.3940 60.0040 32.0000 1.9870 1.9875 417.9842 418.1151 0.0197 -1.0000 -1.0000 0639870 1582891630.50 151.4420 60.0037 32.0000 1.9875 1.9880 417.8964 418.0275 0.0197 -1.0000 -1.0000 0639932 1582891630.60 151.3945 60.0037 32.0000 1.9871 1.9876 417.9313 418.0620 0.0196 -1.0000 -1.0000 0639995 1582891630.70 151.3945 60.0037 32.0000 1.9863 1.9868 418.1217 418.2531 0.0198 -1.0000 -1.0000 0640057 1582891630.80 151.3945 60.0037 32.0000 1.9867 1.9872 418.1161 418.2482 0.0198 -1.0000 -1.0000 0640292 1582891630.90 151.3945 60.0037 32.0000 1.9866 1.9871 418.0817 418.2132 0.0198 -1.0000 -1.0000 0640354 1582891631.00 151.3945 60.0037 32.0000 1.9880 1.9885 417.9249 418.0571 0.0198 -1.0000 -1.0000 0640432 1582891631.10 151.4241 60.0037 32.0000 1.9867 1.9872 418.0559 418.1873 0.0197 -1.0000 -1.0000 0640495 1582891631.20 151.4567 60.0037 32.0000 1.9871 1.9876 418.1200 418.2519 0.0198 -1.0000 -1.0000 0640557 1582891631.30 151.4567 60.0037 32.0000 1.9868 1.9873 418.1003 418.2318 0.0198 -1.0000 -1.0000 0641042 1582891631.40 151.4567 60.0037 32.0000 1.9866 1.9871 418.0103 418.1421 0.0198 -1.0000 -1.0000 0641104 1582891631.50 151.4567 60.0037 32.0000 1.9862 1.9867 418.0785 418.2103 0.0198 -1.0000 -1.0000 0641183 1582891631.60 151.4567 60.0037 32.0000 1.9870 1.9875 418.1505 418.2831 0.0199 -1.0000 -1.0000 0641245 1582891631.70 151.5059 60.0037 32.0000 1.9874 1.9879 418.0772 418.2085 0.0198 -1.0000 -1.0000 0641307 1582891631.80 151.5059 60.0037 32.0000 1.9872 1.9877 417.9663 418.0992 0.0199 -1.0000 -1.0000 0641370 1582891631.90 151.5059 60.0037 32.0000 1.9874 1.9879 418.0339 418.1662 0.0198 -1.0000 -1.0000 0641448 1582891632.00 151.5059 60.0037 32.0000 1.9872 1.9878 418.1119 418.2419 0.0196 -1.0000 -1.0000 0641495 1582891632.10 151.5059 60.0037 32.0000 1.9873 1.9878 418.0387 418.1703 0.0198 -1.0000 -1.0000 0641573 1582891632.20 151.5059 60.0037 32.0000 1.9876 1.9882 417.9072 418.0397 0.0199 -1.0000 -1.0000 0641636 1582891632.30 151.5059 60.0037 32.0000 1.9863 1.9868 417.8764 418.0084 0.0198 -1.0000 -1.0000 0642511 1582891632.40 151.5059 60.0037 32.0000 1.9862 1.9867 417.9817 418.1133 0.0198 -1.0000 -1.0000 0642589 1582891632.50 151.5059 60.0037 32.0000 1.9856 1.9861 418.0402 418.1723 0.0198 -1.0000 -1.0000 0642651 1582891632.60 151.5059 60.0037 32.0000 1.9867 1.9872 417.8894 418.0212 0.0198 -1.0000 -1.0000 0642714 1582891632.70 151.5059 60.0037 32.0000 1.9871 1.9876 417.9256 418.0562 0.0196 -1.0000 -1.0000 0642776 1582891632.80 151.4104 60.0037 32.0000 1.9864 1.9869 418.1066 418.2385 0.0198 -1.0000 -1.0000 0642854 1582891632.90 151.4104 60.0037 32.0000 1.9864 1.9869 418.1914 418.3237 0.0199 -1.0000 -1.0000 0642901 1582891633.00 151.4319 60.0037 32.0000 1.9864 1.9869 418.0184 418.1511 0.0199 -1.0000 -1.0000 0642979 1582891633.10 151.4319 60.0037 32.0000 1.9864 1.9870 417.9209 418.0521 0.0197 -1.0000 -1.0000 0643042 1582891633.20 151.4319 60.0037 32.0000 1.9866 1.9871 417.8938 418.0252 0.0198 -1.0000 -1.0000 0643120 1582891633.30 151.4319 60.0037 32.0000 1.9863 1.9868 417.9641 418.0968 0.0199 -1.0000 -1.0000 0643183 1582891633.40 151.4319 60.0037 32.0000 1.9856 1.9861 418.1126 418.2439 0.0197 -1.0000 -1.0000 0643245 1582891633.50 151.4319 60.0037 32.0000 1.9861 1.9866 418.0558 418.1870 0.0197 -1.0000 -1.0000 0643323 1582891633.60 151.4319 60.0037 32.0000 1.9868 1.9873 418.0106 418.1415 0.0196 -1.0000 -1.0000 0643385 1582891633.70 151.4319 60.0037 32.0000 1.9868 1.9873 417.8786 418.0100 0.0197 -1.0000 -1.0000 0643448 1582891633.80 151.4319 60.0037 32.0000 1.9861 1.9866 418.1080 418.2389 0.0197 -1.0000 -1.0000 0643526 1582891633.90 151.4252 60.0037 32.0000 1.9862 1.9867 418.1139 418.2456 0.0198 -1.0000 -1.0000 0643589 1582891634.00 151.4252 60.0037 32.0000 1.9867 1.9872 418.0571 418.1891 0.0198 -1.0000 -1.0000 0643651 1582891634.10 151.4252 60.0037 32.0000 1.9864 1.9869 417.8860 418.0166 0.0197 -1.0000 -1.0000 0643714 1582891634.20 151.4252 60.0037 32.0000 1.9860 1.9865 418.0521 418.1847 0.0198 -1.0000 -1.0000 0643776 1582891634.30 151.4252 60.0037 32.0000 1.9859 1.9864 418.0665 418.1979 0.0197 -1.0000 -1.0000 0643839 1582891634.40 151.4385 60.0037 32.0000 1.9863 1.9868 418.1135 418.2458 0.0199 -1.0000 -1.0000 0644026 1582891634.50 151.4400 60.0037 32.0000 1.9873 1.9878 417.8641 417.9961 0.0199 -1.0000 -1.0000 0644089 1582891634.60 151.4400 60.0037 32.0000 1.9868 1.9873 417.9222 418.0545 0.0198 -1.0000 -1.0000 0644167 1582891634.70 151.4400 60.0037 32.0000 1.9863 1.9869 418.0603 418.1921 0.0199 -1.0000 -1.0000 0644245 1582891634.80 151.4400 60.0037 32.0000 1.9866 1.9871 418.1328 418.2661 0.0200 -1.0000 -1.0000 0644307 1582891634.90 151.4400 60.0037 32.0000 1.9871 1.9877 417.9352 418.0682 0.0199 -1.0000 -1.0000 0644526 1582891635.00 151.4400 60.0037 32.0000 1.9863 1.9869 418.1226 418.2549 0.0199 -1.0000 -1.0000 0644589 1582891635.10 151.4400 60.0037 32.0000 1.9866 1.9871 418.1671 418.2996 0.0199 -1.0000 -1.0000 0644651 1582891635.20 151.4400 60.0037 32.0000 1.9870 1.9875 418.0177 418.1499 0.0198 -1.0000 -1.0000 0644714 1582891635.30 151.4400 60.0037 32.0000 1.9865 1.9870 417.8530 417.9843 0.0198 -1.0000 -1.0000 0644792 1582891635.40 151.4400 60.0037 32.0000 1.9856 1.9862 418.0459 418.1781 0.0197 -1.0000 -1.0000 0645026 1582891635.50 151.5040 60.0037 32.0000 1.9858 1.9864 418.0936 418.2251 0.0198 -1.0000 -1.0000 0645104 1582891635.60 151.5040 60.0037 32.0000 1.9867 1.9872 417.9778 418.1087 0.0197 -1.0000 -1.0000 0645167 1582891635.70 151.5040 60.0037 32.0000 1.9866 1.9871 417.9196 418.0521 0.0198 -1.0000 -1.0000 0645229 1582891635.80 151.5040 60.0037 32.0000 1.9855 1.9860 418.0187 418.1500 0.0197 -1.0000 -1.0000 0645307 1582891635.90 151.5040 60.0037 32.0000 1.9856 1.9861 418.1553 418.2865 0.0197 -1.0000 -1.0000 0645370 1582891636.00 151.5040 60.0037 32.0000 1.9860 1.9865 418.1619 418.2934 0.0198 -1.0000 -1.0000 0645792 1582891636.10 151.4380 60.0037 32.0000 1.9858 1.9863 418.0510 418.1832 0.0198 -1.0000 -1.0000 0645854 1582891636.20 151.4380 60.0037 32.0000 1.9862 1.9867 417.9461 418.0776 0.0197 -1.0000 -1.0000 0645917 1582891636.30 151.4380 60.0037 32.0000 1.9855 1.9860 418.0110 418.1430 0.0198 -1.0000 -1.0000 0645979 1582891636.40 151.4380 60.0037 32.0000 1.9851 1.9857 418.1485 418.2805 0.0197 -1.0000 -1.0000 0646057 1582891636.50 151.4266 60.0037 32.0000 1.9868 1.9873 418.0153 418.1472 0.0199 -1.0000 -1.0000 0646245 1582891636.60 151.4266 60.0037 32.0000 1.9868 1.9873 417.8886 418.0210 0.0198 -1.0000 -1.0000 0646307 1582891636.70 151.4266 60.0037 32.0000 1.9865 1.9870 417.9315 418.0637 0.0198 -1.0000 -1.0000 0646385 1582891636.80 151.4266 60.0037 32.0000 1.9858 1.9863 417.9666 418.0985 0.0198 -1.0000 -1.0000 0646448 1582891636.90 151.4266 60.0037 32.0000 1.9854 1.9859 417.9615 418.0933 0.0197 -1.0000 -1.0000 0646511 1582891637.00 151.4106 60.0037 32.0000 1.9865 1.9871 417.9001 418.0332 0.0200 -1.0000 -1.0000 0646589 1582891637.10 151.4106 60.0037 32.0000 1.9863 1.9868 417.8378 417.9696 0.0198 -1.0000 -1.0000 0646651 1582891637.20 151.4106 60.0037 32.0000 1.9872 1.9877 417.9358 418.0677 0.0198 -1.0000 -1.0000 0646714 1582891637.30 151.4656 60.0037 32.0000 1.9863 1.9868 418.0067 418.1393 0.0199 -1.0000 -1.0000 0646776 1582891637.40 151.4660 60.0037 32.0000 1.9868 1.9873 417.8214 417.9528 0.0197 -1.0000 -1.0000 0646839 1582891637.50 151.4660 60.0037 32.0000 1.9858 1.9863 417.7868 417.9188 0.0198 -1.0000 -1.0000 0647042 1582891637.60 151.4660 60.0037 32.0000 1.9860 1.9865 418.0432 418.1757 0.0199 -1.0000 -1.0000 0647104 1582891637.70 151.4815 60.0037 32.0000 1.9864 1.9869 418.0614 418.1933 0.0197 -1.0000 -1.0000 0647167 1582891637.80 151.4815 60.0037 32.0000 1.9868 1.9874 418.0458 418.1776 0.0198 -1.0000 -1.0000 0647245 1582891637.90 151.4815 60.0037 32.0000 1.9875 1.9880 417.8647 417.9969 0.0199 -1.0000 -1.0000 0647307 1582891638.00 151.4815 60.0037 32.0000 1.9867 1.9872 417.8418 417.9737 0.0198 -1.0000 -1.0000 0647542 1582891638.10 151.4815 60.0037 32.0000 1.9862 1.9867 417.9962 418.1282 0.0198 -1.0000 -1.0000 0647636 1582891638.20 151.4815 60.0037 32.0000 1.9861 1.9866 417.9956 418.1272 0.0199 -1.0000 -1.0000 0647698 1582891638.30 151.4815 60.0037 32.0000 1.9853 1.9858 418.0838 418.2163 0.0198 -1.0000 -1.0000 0647761 1582891638.40 151.4815 60.0037 32.0000 1.9870 1.9875 417.8731 418.0045 0.0197 -1.0000 -1.0000 0647839 1582891638.50 151.4815 60.0037 32.0000 1.9868 1.9873 418.0912 418.2236 0.0199 -1.0000 -1.0000 0648292 1582891638.60 151.4815 60.0037 32.0000 1.9867 1.9873 418.1417 418.2739 0.0199 -1.0000 -1.0000 0648354 1582891638.70 151.4815 60.0037 32.0000 1.9862 1.9867 418.1341 418.2661 0.0198 -1.0000 -1.0000 0648417 1582891638.80 151.4296 60.0037 32.0000 1.9868 1.9873 417.9692 418.1020 0.0199 -1.0000 -1.0000 0648479 1582891638.90 151.4140 60.0037 32.0000 1.9871 1.9876 417.8386 417.9698 0.0197 -1.0000 -1.0000 0648542 1582891639.00 151.4140 60.0037 32.0000 1.9859 1.9864 417.9354 418.0671 0.0199 -1.0000 -1.0000 0648792 1582891639.10 151.4140 60.0037 32.0000 1.9857 1.9862 418.0250 418.1565 0.0197 -1.0000 -1.0000 0648854 1582891639.20 151.4140 60.0037 32.0000 1.9849 1.9854 417.9293 418.0601 0.0197 -1.0000 -1.0000 0648917 1582891639.30 151.4140 60.0037 32.0000 1.9864 1.9869 417.8710 418.0025 0.0197 -1.0000 -1.0000 0648995 1582891639.40 151.4895 60.0037 32.0000 1.9869 1.9874 417.9130 418.0453 0.0199 -1.0000 -1.0000 0649058 1582891639.50 151.4895 60.0037 32.0000 1.9864 1.9869 417.8762 418.0086 0.0199 -1.0000 -1.0000 0649307 1582891639.60 151.4895 60.0037 32.0000 1.9863 1.9868 417.9984 418.1303 0.0198 -1.0000 -1.0000 0649370 1582891639.70 151.4895 60.0037 32.0000 1.9865 1.9870 417.9624 418.0949 0.0200 -1.0000 -1.0000 0649433 1582891639.80 151.4895 60.0037 32.0000 1.9867 1.9872 417.8930 418.0252 0.0198 -1.0000 -1.0000 0649511 1582891639.90 151.4895 60.0037 32.0000 1.9865 1.9870 417.9064 418.0380 0.0198 -1.0000 -1.0000 0649573 1582891640.00 151.4895 60.0037 32.0000 1.9862 1.9867 418.0584 418.1903 0.0198 -1.0000 -1.0000 0649636 1582891640.10 151.4895 60.0037 32.0000 1.9866 1.9871 418.0960 418.2278 0.0198 -1.0000 -1.0000 0649776 1582891640.20 151.4895 60.0037 32.0000 1.9866 1.9871 417.9708 418.1031 0.0199 -1.0000 -1.0000 0649839 1582891640.30 151.4895 60.0037 32.0000 1.9875 1.9880 417.9026 418.0348 0.0199 -1.0000 -1.0000 0649901 1582891640.40 151.5284 60.0035 32.0000 1.9866 1.9871 417.9165 418.0485 0.0198 -1.0000 -1.0000 0649964 1582891640.50 151.5077 60.0035 32.0000 1.9862 1.9867 418.0502 418.1819 0.0198 -1.0000 -1.0000 0650026 1582891640.60 151.5077 60.0035 32.0000 1.9862 1.9867 418.0858 418.2171 0.0197 -1.0000 -1.0000 0650245 1582891640.70 151.5077 60.0035 32.0000 1.9866 1.9871 418.1265 418.2591 0.0200 -1.0000 -1.0000 0650323 1582891640.80 151.5077 60.0035 32.0000 1.9869 1.9875 417.8670 417.9989 0.0197 -1.0000 -1.0000 0650385 1582891640.90 151.5077 60.0035 32.0000 1.9857 1.9862 418.0033 418.1343 0.0197 -1.0000 -1.0000 0650448 1582891641.00 151.5077 60.0035 32.0000 1.9862 1.9867 418.0432 418.1751 0.0198 -1.0000 -1.0000 0650526 1582891641.10 151.5077 60.0035 32.0000 1.9870 1.9875 418.0520 418.1837 0.0198 -1.0000 -1.0000 0650808 1582891641.20 151.5077 60.0035 32.0000 1.9876 1.9881 417.9129 418.0450 0.0198 -1.0000 -1.0000 0650870 1582891641.30 151.5077 60.0035 32.0000 1.9869 1.9875 417.8958 418.0271 0.0197 -1.0000 -1.0000 0650948 1582891641.40 151.4910 60.0035 32.0000 1.9861 1.9866 418.0350 418.1669 0.0199 -1.0000 -1.0000 0651011 1582891641.50 151.4727 60.0035 32.0000 1.9858 1.9864 418.0315 418.1641 0.0199 -1.0000 -1.0000 0651073 1582891641.60 151.4727 60.0035 32.0000 1.9869 1.9874 418.0599 418.1915 0.0197 -1.0000 -1.0000 0651542 1582891641.70 151.4727 60.0035 32.0000 1.9867 1.9873 417.9528 418.0843 0.0198 -1.0000 -1.0000 0651604 1582891641.80 151.4700 60.0035 32.0000 1.9872 1.9877 417.8335 417.9655 0.0198 -1.0000 -1.0000 0651682 1582891641.90 151.4339 60.0035 32.0000 1.9861 1.9866 417.9727 418.1040 0.0198 -1.0000 -1.0000 0651745 1582891642.00 151.4339 60.0035 32.0000 1.9867 1.9872 418.0307 418.1631 0.0198 -1.0000 -1.0000 0651807 1582891642.10 151.4339 60.0035 32.0000 1.9871 1.9876 417.9104 418.0420 0.0198 -1.0000 -1.0000 0652026 1582891642.20 151.4339 60.0035 32.0000 1.9874 1.9879 417.9656 418.0969 0.0197 -1.0000 -1.0000 0652089 1582891642.30 151.4339 60.0035 32.0000 1.9867 1.9872 418.0768 418.2094 0.0199 -1.0000 -1.0000 0652151 1582891642.40 151.4339 60.0035 32.0000 1.9865 1.9870 418.0934 418.2255 0.0198 -1.0000 -1.0000 0652229 1582891642.50 151.5019 60.0035 32.0000 1.9868 1.9873 418.0141 418.1455 0.0198 -1.0000 -1.0000 0652292 1582891642.60 151.5019 60.0035 32.0000 1.9872 1.9878 417.9347 418.0668 0.0199 -1.0000 -1.0000 0652511 1582891642.70 151.4791 60.0035 32.0000 1.9860 1.9866 417.9115 418.0441 0.0199 -1.0000 -1.0000 0652589 1582891642.80 151.4791 60.0035 32.0000 1.9865 1.9870 418.0669 418.1989 0.0198 -1.0000 -1.0000 0652651 1582891642.90 151.4791 60.0035 32.0000 1.9866 1.9871 418.0506 418.1828 0.0199 -1.0000 -1.0000 0652714 1582891643.00 151.4791 60.0035 32.0000 1.9874 1.9879 417.8078 417.9399 0.0198 -1.0000 -1.0000 0652792 1582891643.10 151.4791 60.0035 32.0000 1.9879 1.9884 417.9979 418.1298 0.0198 -1.0000 -1.0000 0652854 1582891643.20 151.4499 60.0035 32.0000 1.9862 1.9867 418.0922 418.2246 0.0200 -1.0000 -1.0000 0653026 1582891643.30 151.4257 60.0035 32.0000 1.9866 1.9872 418.0733 418.2060 0.0199 -1.0000 -1.0000 0653104 1582891643.40 151.4257 60.0035 32.0000 1.9879 1.9884 417.9246 418.0559 0.0198 -1.0000 -1.0000 0653167 1582891643.50 151.4257 60.0035 32.0000 1.9869 1.9874 418.0103 418.1425 0.0198 -1.0000 -1.0000 0653245 1582891643.60 151.4257 60.0035 32.0000 1.9863 1.9868 418.1047 418.2365 0.0198 -1.0000 -1.0000 0653292 1582891643.70 151.4257 60.0035 32.0000 1.9864 1.9869 418.0944 418.2267 0.0199 -1.0000 -1.0000 0653370 1582891643.80 151.4687 60.0035 32.0000 1.9873 1.9878 417.9056 418.0372 0.0198 -1.0000 -1.0000 0653432 1582891643.90 151.4687 60.0035 32.0000 1.9863 1.9868 417.9293 418.0618 0.0199 -1.0000 -1.0000 0653495 1582891644.00 151.4687 60.0035 32.0000 1.9865 1.9871 418.0094 418.1423 0.0200 -1.0000 -1.0000 0653558 1582891644.10 151.4687 60.0035 32.0000 1.9861 1.9866 418.0681 418.1999 0.0198 -1.0000 -1.0000 0653636 1582891644.20 151.4687 60.0035 32.0000 1.9851 1.9856 418.0999 418.2315 0.0196 -1.0000 -1.0000 0654011 1582891644.30 151.4687 60.0035 32.0000 1.9864 1.9869 417.9674 418.0983 0.0197 -1.0000 -1.0000 0654073 1582891644.40 151.4272 60.0035 32.0000 1.9869 1.9874 417.9246 418.0563 0.0198 -1.0000 -1.0000 0654151 1582891644.50 151.4272 60.0035 32.0000 1.9861 1.9866 418.0169 418.1490 0.0198 -1.0000 -1.0000 0654214 1582891644.60 151.4272 60.0035 32.0000 1.9857 1.9862 417.9863 418.1181 0.0198 -1.0000 -1.0000 0654276 1582891644.70 151.4272 60.0035 32.0000 1.9864 1.9869 417.9523 418.0846 0.0199 -1.0000 -1.0000 0654511 1582891644.80 151.4272 60.0035 32.0000 1.9869 1.9874 417.8407 417.9725 0.0198 -1.0000 -1.0000 0654573 1582891644.90 151.4272 60.0035 32.0000 1.9873 1.9879 417.8540 417.9861 0.0198 -1.0000 -1.0000 0654651 1582891645.00 151.4677 60.0029 32.0000 1.9866 1.9871 418.0268 418.1587 0.0198 -1.0000 -1.0000 0654745 1582891645.10 151.4617 60.0029 32.0000 1.9870 1.9875 418.0511 418.1835 0.0199 -1.0000 -1.0000 0654808 1582891645.20 151.4617 60.0029 32.0000 1.9871 1.9876 417.8931 418.0256 0.0199 -1.0000 -1.0000 0654870 1582891645.30 151.4617 60.0029 32.0000 1.9875 1.9880 417.9361 418.0679 0.0198 -1.0000 -1.0000 0654948 1582891645.40 151.4617 60.0029 32.0000 1.9873 1.9878 418.0646 418.1964 0.0198 -1.0000 -1.0000 0655011 1582891645.50 151.4353 60.0029 32.0000 1.9862 1.9867 418.0613 418.1931 0.0198 -1.0000 -1.0000 0655089 1582891645.60 151.4318 60.0029 32.0000 1.9868 1.9873 417.9444 418.0763 0.0199 -1.0000 -1.0000 0655151 1582891645.70 151.4318 60.0029 32.0000 1.9880 1.9885 417.9051 418.0377 0.0199 -1.0000 -1.0000 0655526 1582891645.80 151.4318 60.0029 32.0000 1.9869 1.9874 417.9730 418.1057 0.0197 -1.0000 -1.0000 0655589 1582891645.90 151.4318 60.0029 32.0000 1.9867 1.9872 418.0805 418.2136 0.0199 -1.0000 -1.0000 0655667 1582891646.00 151.4318 60.0029 32.0000 1.9877 1.9882 418.0060 418.1379 0.0198 -1.0000 -1.0000 0655714 1582891646.10 151.4300 60.0029 32.0000 1.9876 1.9881 417.9571 418.0893 0.0199 -1.0000 -1.0000 0655792 1582891646.20 151.4300 60.0029 32.0000 1.9874 1.9879 417.9463 418.0780 0.0198 -1.0000 -1.0000 0656042 1582891646.30 151.4300 60.0029 32.0000 1.9866 1.9871 418.0099 418.1412 0.0197 -1.0000 -1.0000 0656104 1582891646.40 151.4300 60.0029 32.0000 1.9862 1.9867 418.1491 418.2811 0.0199 -1.0000 -1.0000 0656167 1582891646.50 151.4300 60.0029 32.0000 1.9863 1.9868 418.0920 418.2238 0.0197 -1.0000 -1.0000 0656229 1582891646.60 151.4300 60.0029 32.0000 1.9866 1.9872 418.0252 418.1561 0.0197 -1.0000 -1.0000 0656292 1582891646.70 151.4300 60.0029 32.0000 1.9859 1.9864 418.0666 418.1989 0.0199 -1.0000 -1.0000 0656557 1582891646.80 151.4339 60.0029 32.0000 1.9858 1.9863 418.1630 418.2948 0.0197 -1.0000 -1.0000 0656636 1582891646.90 151.4255 60.0029 32.0000 1.9861 1.9866 418.1895 418.3219 0.0199 -1.0000 -1.0000 0656698 1582891647.00 151.4255 60.0029 32.0000 1.9869 1.9874 418.0665 418.1994 0.0199 -1.0000 -1.0000 0656761 1582891647.10 151.4255 60.0029 32.0000 1.9869 1.9874 417.9642 418.0960 0.0197 -1.0000 -1.0000 0656823 1582891647.20 151.4168 60.0029 32.0000 1.9863 1.9868 418.0413 418.1740 0.0199 -1.0000 -1.0000 0656885 1582891647.30 151.3921 60.0029 32.0000 1.9860 1.9865 418.0672 418.1990 0.0197 -1.0000 -1.0000 0657042 1582891647.40 151.3921 60.0029 32.0000 1.9874 1.9879 418.0676 418.1995 0.0199 -1.0000 -1.0000 0657104 1582891647.50 151.3921 60.0029 32.0000 1.9874 1.9880 417.9655 418.0974 0.0198 -1.0000 -1.0000 0657167 1582891647.60 151.3921 60.0029 32.0000 1.9875 1.9880 417.8789 418.0109 0.0198 -1.0000 -1.0000 0657229 1582891647.70 151.3921 60.0029 32.0000 1.9864 1.9869 417.9488 418.0810 0.0198 -1.0000 -1.0000 0657292 1582891647.80 151.3719 60.0029 32.0000 1.9867 1.9872 417.9808 418.1127 0.0198 -1.0000 -1.0000 0657542 1582891647.90 151.3719 60.0029 32.0000 1.9873 1.9878 417.9077 418.0392 0.0197 -1.0000 -1.0000 0657604 1582891648.00 151.3719 60.0029 32.0000 1.9875 1.9880 417.9561 418.0872 0.0197 -1.0000 -1.0000 0657667 1582891648.10 151.3719 60.0029 32.0000 1.9866 1.9871 418.0970 418.2291 0.0199 -1.0000 -1.0000 0657745 1582891648.20 151.3719 60.0029 32.0000 1.9866 1.9871 418.1227 418.2554 0.0199 -1.0000 -1.0000 0657792 1582891648.30 151.3719 60.0029 32.0000 1.9870 1.9875 418.1197 418.2515 0.0198 -1.0000 -1.0000 0658292 1582891648.40 151.4258 60.0029 32.0000 1.9877 1.9882 417.9182 418.0505 0.0199 -1.0000 -1.0000 0658370 1582891648.50 151.4117 60.0029 32.0000 1.9876 1.9881 417.9067 418.0389 0.0199 -1.0000 -1.0000 0658448 1582891648.60 151.4117 60.0029 32.0000 1.9878 1.9883 418.1942 418.3252 0.0196 -1.0000 -1.0000 0658511 1582891648.70 151.4117 60.0029 32.0000 1.9872 1.9877 418.1876 418.3184 0.0197 -1.0000 -1.0000 0658589 1582891648.80 151.4117 60.0029 32.0000 1.9870 1.9875 418.1073 418.2393 0.0198 -1.0000 -1.0000 0658776 1582891648.90 151.4117 60.0029 32.0000 1.9876 1.9881 417.9633 418.0951 0.0198 -1.0000 -1.0000 0658839 1582891649.00 151.4117 60.0029 32.0000 1.9873 1.9878 418.1501 418.2830 0.0200 -1.0000 -1.0000 0658917 1582891649.10 151.4541 60.0029 32.0000 1.9863 1.9869 418.1413 418.2736 0.0198 -1.0000 -1.0000 0658980 1582891649.20 151.4100 60.0029 32.0000 1.9867 1.9873 418.0572 418.1889 0.0198 -1.0000 -1.0000 0659042 1582891649.30 151.4100 60.0029 32.0000 1.9867 1.9872 417.9772 418.1085 0.0199 -1.0000 -1.0000 0659120 1582891649.40 151.4100 60.0029 32.0000 1.9876 1.9881 417.9496 418.0808 0.0198 -1.0000 -1.0000 0659182 1582891649.50 151.4100 60.0029 32.0000 1.9869 1.9875 418.0586 418.1907 0.0198 -1.0000 -1.0000 0659276 1582891649.60 151.4607 60.0029 32.0000 1.9867 1.9872 418.1141 418.2470 0.0200 -1.0000 -1.0000 0659339 1582891649.70 151.4607 60.0029 32.0000 1.9873 1.9878 418.2281 418.3610 0.0198 -1.0000 -1.0000 0659401 1582891649.80 151.4607 60.0029 32.0000 1.9878 1.9883 417.9579 418.0888 0.0197 -1.0000 -1.0000 0659464 1582891649.90 151.4607 60.0029 32.0000 1.9871 1.9876 417.9761 418.1077 0.0198 -1.0000 -1.0000 0659526 1582891650.00 151.4922 60.0033 32.0000 1.9870 1.9875 418.0472 418.1793 0.0198 -1.0000 -1.0000 0659589 1582891650.10 151.4922 60.0033 32.0000 1.9879 1.9884 418.0784 418.2101 0.0197 -1.0000 -1.0000 0659667 1582891650.20 151.4922 60.0033 32.0000 1.9880 1.9885 417.9751 418.1064 0.0198 -1.0000 -1.0000 0659729 1582891650.30 151.4922 60.0033 32.0000 1.9880 1.9885 417.9452 418.0770 0.0198 -1.0000 -1.0000 0700057 1582891650.40 151.4922 60.0033 32.0000 1.9879 1.9884 417.9724 418.1042 0.0198 -1.0000 -1.0000 0700135 1582891650.50 151.4922 60.0033 32.0000 1.9868 1.9873 418.0719 418.2044 0.0199 -1.0000 -1.0000 0700198 1582891650.60 151.4922 60.0033 32.0000 1.9871 1.9876 418.0886 418.2208 0.0198 -1.0000 -1.0000 0700260 1582891650.70 151.4922 60.0033 32.0000 1.9880 1.9886 417.9967 418.1281 0.0197 -1.0000 -1.0000 0700339 1582891650.80 151.4946 60.0033 32.0000 1.9880 1.9886 417.9301 418.0617 0.0199 -1.0000 -1.0000 0700589 1582891650.90 151.4947 60.0033 32.0000 1.9878 1.9883 418.1059 418.2376 0.0197 -1.0000 -1.0000 0700651 1582891651.00 151.4947 60.0033 32.0000 1.9866 1.9871 418.1934 418.3254 0.0198 -1.0000 -1.0000 0700714 1582891651.10 151.4947 60.0033 32.0000 1.9867 1.9872 418.1318 418.2631 0.0197 -1.0000 -1.0000 0700776 1582891651.20 151.4947 60.0033 32.0000 1.9875 1.9881 418.1018 418.2336 0.0198 -1.0000 -1.0000 0700839 1582891651.30 151.5355 60.0033 32.0000 1.9878 1.9884 418.0283 418.1600 0.0198 -1.0000 -1.0000 0701073 1582891651.40 151.5355 60.0033 32.0000 1.9877 1.9882 418.0783 418.2098 0.0197 -1.0000 -1.0000 0701135 1582891651.50 151.5355 60.0033 32.0000 1.9878 1.9883 418.2591 418.3904 0.0197 -1.0000 -1.0000 0701214 1582891651.60 151.5355 60.0033 32.0000 1.9873 1.9878 418.1155 418.2477 0.0199 -1.0000 -1.0000 0701276 1582891651.70 151.5355 60.0033 32.0000 1.9876 1.9881 417.9072 418.0387 0.0197 -1.0000 -1.0000 0701339 1582891651.80 151.5084 60.0033 32.0000 1.9876 1.9881 418.0584 418.1900 0.0198 -1.0000 -1.0000 0701573 1582891651.90 151.5040 60.0033 32.0000 1.9876 1.9881 418.1728 418.3044 0.0197 -1.0000 -1.0000 0701635 1582891652.00 151.5040 60.0033 32.0000 1.9877 1.9882 418.1213 418.2530 0.0198 -1.0000 -1.0000 0701698 1582891652.10 151.5040 60.0033 32.0000 1.9882 1.9887 417.9709 418.1033 0.0198 -1.0000 -1.0000 0701776 1582891652.20 151.5040 60.0033 32.0000 1.9882 1.9887 417.9235 418.0551 0.0197 -1.0000 -1.0000 0701932 1582891652.30 151.5082 60.0033 32.0000 1.9877 1.9882 418.0500 418.1813 0.0197 -1.0000 -1.0000 0702026 1582891652.40 151.5489 60.0033 32.0000 1.9877 1.9882 418.0971 418.2292 0.0198 -1.0000 -1.0000 0702104 1582891652.50 151.5489 60.0033 32.0000 1.9886 1.9892 417.9664 418.0982 0.0198 -1.0000 -1.0000 0702167 1582891652.60 151.5489 60.0033 32.0000 1.9882 1.9887 417.8648 417.9967 0.0199 -1.0000 -1.0000 0702229 1582891652.70 151.5489 60.0033 32.0000 1.9877 1.9882 417.9823 418.1148 0.0198 -1.0000 -1.0000 0702292 1582891652.80 151.5489 60.0033 32.0000 1.9873 1.9878 418.0297 418.1609 0.0197 -1.0000 -1.0000 0702354 1582891652.90 151.5386 60.0033 32.0000 1.9871 1.9876 418.0717 418.2037 0.0198 -1.0000 -1.0000 0702526 1582891653.00 151.5386 60.0033 32.0000 1.9876 1.9881 418.0122 418.1440 0.0198 -1.0000 -1.0000 0702604 1582891653.10 151.5386 60.0033 32.0000 1.9886 1.9891 417.9281 418.0596 0.0198 -1.0000 -1.0000 0702667 1582891653.20 151.5386 60.0033 32.0000 1.9872 1.9877 418.0270 418.1584 0.0198 -1.0000 -1.0000 0702729 1582891653.30 151.5386 60.0033 32.0000 1.9871 1.9876 418.1095 418.2420 0.0200 -1.0000 -1.0000 0702808 1582891653.40 151.5348 60.0033 32.0000 1.9869 1.9874 418.1664 418.2976 0.0197 -1.0000 -1.0000 0703042 1582891653.50 151.5277 60.0033 32.0000 1.9881 1.9886 418.0184 418.1504 0.0198 -1.0000 -1.0000 0703120 1582891653.60 151.5277 60.0033 32.0000 1.9877 1.9882 417.9602 418.0920 0.0198 -1.0000 -1.0000 0703167 1582891653.70 151.5277 60.0033 32.0000 1.9864 1.9869 418.0708 418.2028 0.0198 -1.0000 -1.0000 0703229 1582891653.80 151.5277 60.0033 32.0000 1.9865 1.9870 418.1601 418.2907 0.0197 -1.0000 -1.0000 0703308 1582891653.90 151.5277 60.0033 32.0000 1.9865 1.9870 418.0228 418.1548 0.0198 -1.0000 -1.0000 0704042 1582891654.00 151.5211 60.0033 32.0000 1.9876 1.9881 417.9510 418.0829 0.0198 -1.0000 -1.0000 0704104 1582891654.10 151.5211 60.0033 32.0000 1.9880 1.9885 417.9637 418.0957 0.0199 -1.0000 -1.0000 0704167 1582891654.20 151.5211 60.0033 32.0000 1.9878 1.9883 418.0471 418.1800 0.0200 -1.0000 -1.0000 0704229 1582891654.30 151.5211 60.0033 32.0000 1.9865 1.9871 418.1006 418.2328 0.0197 -1.0000 -1.0000 0704292 1582891654.40 151.5211 60.0033 32.0000 1.9867 1.9872 417.9227 418.0546 0.0198 -1.0000 -1.0000 0704370 1582891654.50 151.5814 60.0033 32.0000 1.9866 1.9872 417.8325 417.9640 0.0197 -1.0000 -1.0000 0704433 1582891654.60 151.5849 60.0033 32.0000 1.9874 1.9879 417.9637 418.0945 0.0197 -1.0000 -1.0000 0704495 1582891654.70 151.5849 60.0033 32.0000 1.9864 1.9869 418.1077 418.2397 0.0198 -1.0000 -1.0000 0704573 1582891654.80 151.5849 60.0033 32.0000 1.9877 1.9883 417.9612 418.0930 0.0198 -1.0000 -1.0000 0704636 1582891654.90 151.5849 60.0033 32.0000 1.9874 1.9879 417.8995 418.0316 0.0198 -1.0000 -1.0000 0704698 1582891655.00 151.5857 60.0032 32.0000 1.9867 1.9872 417.9918 418.1234 0.0197 -1.0000 -1.0000 0704776 1582891655.10 151.5885 60.0029 32.0000 1.9870 1.9875 418.0675 418.1991 0.0198 -1.0000 -1.0000 0704839 1582891655.20 151.5885 60.0029 32.0000 1.9878 1.9884 417.9407 418.0725 0.0198 -1.0000 -1.0000 0704901 1582891655.30 151.5885 60.0029 32.0000 1.9872 1.9877 417.9408 418.0724 0.0198 -1.0000 -1.0000 0704964 1582891655.40 151.5885 60.0029 32.0000 1.9874 1.9879 417.9709 418.1028 0.0198 -1.0000 -1.0000 0705026 1582891655.50 151.5885 60.0029 32.0000 1.9872 1.9877 418.0347 418.1655 0.0197 -1.0000 -1.0000 0705276 1582891655.60 151.5574 60.0029 32.0000 1.9861 1.9867 418.0419 418.1742 0.0198 -1.0000 -1.0000 0705339 1582891655.70 151.5574 60.0029 32.0000 1.9869 1.9874 417.9791 418.1103 0.0197 -1.0000 -1.0000 0705417 1582891655.80 151.5574 60.0029 32.0000 1.9875 1.9880 417.9242 418.0563 0.0198 -1.0000 -1.0000 0705495 1582891655.90 151.5574 60.0029 32.0000 1.9875 1.9880 418.0113 418.1426 0.0196 -1.0000 -1.0000 0705573 1582891656.00 151.5574 60.0029 32.0000 1.9868 1.9873 418.0833 418.2140 0.0197 -1.0000 -1.0000 0705761 1582891656.10 151.5574 60.0029 32.0000 1.9869 1.9874 418.0628 418.1936 0.0196 -1.0000 -1.0000 0705823 1582891656.20 151.5753 60.0029 32.0000 1.9873 1.9878 417.8777 418.0088 0.0197 -1.0000 -1.0000 0705885 1582891656.30 151.5753 60.0029 32.0000 1.9877 1.9882 417.9481 418.0787 0.0196 -1.0000 -1.0000 0705948 1582891656.40 151.5753 60.0029 32.0000 1.9866 1.9871 418.0752 418.2058 0.0196 -1.0000 -1.0000 0706042 1582891656.50 151.5753 60.0029 32.0000 1.9866 1.9872 418.1683 418.3001 0.0197 -1.0000 -1.0000 0706104 1582891656.60 151.5753 60.0029 32.0000 1.9868 1.9873 418.0755 418.2064 0.0198 -1.0000 -1.0000 0706167 1582891656.70 151.5582 60.0029 32.0000 1.9865 1.9870 417.8943 418.0262 0.0198 -1.0000 -1.0000 0706229 1582891656.80 151.5582 60.0029 32.0000 1.9877 1.9882 417.9066 418.0377 0.0197 -1.0000 -1.0000 0706292 1582891656.90 151.5582 60.0029 32.0000 1.9875 1.9880 417.9792 418.1102 0.0197 -1.0000 -1.0000 0706354 1582891657.00 151.5582 60.0029 32.0000 1.9870 1.9875 418.1426 418.2742 0.0198 -1.0000 -1.0000 0706557 1582891657.10 151.5582 60.0029 32.0000 1.9867 1.9872 418.0075 418.1391 0.0197 -1.0000 -1.0000 0706620 1582891657.20 151.5416 60.0029 32.0000 1.9877 1.9882 417.9088 418.0404 0.0198 -1.0000 -1.0000 0706682 1582891657.30 151.4588 60.0029 32.0000 1.9861 1.9866 418.0536 418.1860 0.0199 -1.0000 -1.0000 0706745 1582891657.40 151.4588 60.0029 32.0000 1.9860 1.9865 418.0957 418.2277 0.0198 -1.0000 -1.0000 0706808 1582891657.50 151.4588 60.0029 32.0000 1.9873 1.9878 418.0201 418.1517 0.0198 -1.0000 -1.0000 0707058 1582891657.60 151.4588 60.0029 32.0000 1.9875 1.9880 417.8264 417.9583 0.0199 -1.0000 -1.0000 0707120 1582891657.70 151.4588 60.0029 32.0000 1.9871 1.9877 417.8607 417.9935 0.0199 -1.0000 -1.0000 0707182 1582891657.80 151.5589 60.0029 32.0000 1.9859 1.9864 418.0019 418.1334 0.0197 -1.0000 -1.0000 0707245 1582891657.90 151.5589 60.0029 32.0000 1.9861 1.9866 418.1582 418.2898 0.0198 -1.0000 -1.0000 0707308 1582891658.00 151.5589 60.0029 32.0000 1.9877 1.9882 418.0332 418.1648 0.0197 -1.0000 -1.0000 0707542 1582891658.10 151.5589 60.0029 32.0000 1.9880 1.9885 418.0243 418.1559 0.0198 -1.0000 -1.0000 0707620 1582891658.20 151.5589 60.0029 32.0000 1.9878 1.9883 417.9760 418.1063 0.0196 -1.0000 -1.0000 0707682 1582891658.30 151.5589 60.0029 32.0000 1.9868 1.9873 418.0320 418.1639 0.0198 -1.0000 -1.0000 0707745 1582891658.40 151.4845 60.0029 32.0000 1.9862 1.9867 417.9598 418.0916 0.0198 -1.0000 -1.0000 0707823 1582891658.50 151.4845 60.0029 32.0000 1.9880 1.9885 417.9229 418.0544 0.0198 -1.0000 -1.0000 0709136 1582891658.60 151.4845 60.0029 32.0000 1.9878 1.9883 418.0156 418.1477 0.0198 -1.0000 -1.0000 0709198 1582891658.70 151.4845 60.0029 32.0000 1.9866 1.9871 418.1255 418.2562 0.0197 -1.0000 -1.0000 0709261 1582891658.80 151.4845 60.0029 32.0000 1.9858 1.9863 418.1219 418.2535 0.0198 -1.0000 -1.0000 0709323 1582891658.90 151.4709 60.0029 32.0000 1.9863 1.9868 418.0867 418.2185 0.0198 -1.0000 -1.0000 0709385 1582891659.00 151.4509 60.0029 32.0000 1.9864 1.9869 417.9193 418.0514 0.0198 -1.0000 -1.0000 0709464 1582891659.10 151.4509 60.0029 32.0000 1.9869 1.9875 417.9528 418.0842 0.0198 -1.0000 -1.0000 0709526 1582891659.20 151.4509 60.0029 32.0000 1.9864 1.9869 418.1513 418.2826 0.0197 -1.0000 -1.0000 0709589 1582891659.30 151.4509 60.0029 32.0000 1.9866 1.9871 418.1874 418.3196 0.0198 -1.0000 -1.0000 0709667 1582891659.40 151.4509 60.0029 32.0000 1.9866 1.9871 418.0932 418.2251 0.0198 -1.0000 -1.0000 0709729 1582891659.50 151.4899 60.0029 32.0000 1.9871 1.9876 417.9455 418.0773 0.0198 -1.0000 -1.0000 0710073 1582891659.60 151.4899 60.0029 32.0000 1.9868 1.9873 418.0631 418.1954 0.0199 -1.0000 -1.0000 0710136 1582891659.70 151.4899 60.0029 32.0000 1.9861 1.9866 418.0765 418.2086 0.0198 -1.0000 -1.0000 0710214 1582891659.80 151.4899 60.0029 32.0000 1.9866 1.9871 418.0594 418.1910 0.0197 -1.0000 -1.0000 0710276 1582891659.90 151.4899 60.0029 32.0000 1.9878 1.9883 418.0682 418.2001 0.0198 -1.0000 -1.0000 0710339 1582891660.00 151.5753 60.0030 32.0000 1.9881 1.9887 417.9737 418.1063 0.0199 -1.0000 -1.0000 0710401 1582891660.10 151.5786 60.0030 32.0000 1.9874 1.9879 418.0819 418.2141 0.0198 -1.0000 -1.0000 0710479 1582891660.20 151.5786 60.0030 32.0000 1.9879 1.9884 418.1618 418.2937 0.0198 -1.0000 -1.0000 0710542 1582891660.30 151.5786 60.0030 32.0000 1.9879 1.9884 418.0996 418.2306 0.0196 -1.0000 -1.0000 0710604 1582891660.40 151.5786 60.0030 32.0000 1.9886 1.9891 418.0467 418.1777 0.0197 -1.0000 -1.0000 0710682 1582891660.50 151.5786 60.0030 32.0000 1.9887 1.9892 418.0446 418.1754 0.0196 -1.0000 -1.0000 0710745 1582891660.60 151.5786 60.0030 32.0000 1.9881 1.9886 418.1759 418.3076 0.0198 -1.0000 -1.0000 0710808 1582891660.70 151.6210 60.0030 32.0000 1.9888 1.9893 418.1278 418.2596 0.0198 -1.0000 -1.0000 0710885 1582891660.80 151.6210 60.0030 32.0000 1.9892 1.9897 418.0222 418.1534 0.0197 -1.0000 -1.0000 0710948 1582891660.90 151.6210 60.0030 32.0000 1.9886 1.9891 418.0676 418.1993 0.0197 -1.0000 -1.0000 0711011 1582891661.00 151.6210 60.0030 32.0000 1.9878 1.9884 418.2400 418.3720 0.0198 -1.0000 -1.0000 0711073 1582891661.10 151.6210 60.0030 32.0000 1.9882 1.9887 418.1234 418.2552 0.0198 -1.0000 -1.0000 0711151 1582891661.20 151.6210 60.0030 32.0000 1.9881 1.9886 417.9727 418.1049 0.0199 -1.0000 -1.0000 0711214 1582891661.30 151.5029 60.0030 32.0000 1.9885 1.9890 417.9900 418.1212 0.0196 -1.0000 -1.0000 0711276 1582891661.40 151.5029 60.0030 32.0000 1.9878 1.9883 418.1518 418.2845 0.0199 -1.0000 -1.0000 0711354 1582891661.50 151.5029 60.0030 32.0000 1.9877 1.9882 418.2128 418.3444 0.0198 -1.0000 -1.0000 0711417 1582891661.60 151.5029 60.0030 32.0000 1.9884 1.9889 418.1197 418.2519 0.0199 -1.0000 -1.0000 0711479 1582891661.70 151.5029 60.0030 32.0000 1.9875 1.9881 417.9294 418.0607 0.0197 -1.0000 -1.0000 0711542 1582891661.80 151.5029 60.0030 32.0000 1.9870 1.9875 418.0860 418.2182 0.0198 -1.0000 -1.0000 0711620 1582891661.90 151.5029 60.0030 32.0000 1.9869 1.9874 418.1450 418.2769 0.0198 -1.0000 -1.0000 0711682 1582891662.00 151.4309 60.0030 32.0000 1.9875 1.9880 418.1023 418.2344 0.0198 -1.0000 -1.0000 0711745 1582891662.10 151.4309 60.0030 32.0000 1.9880 1.9886 417.9330 418.0650 0.0198 -1.0000 -1.0000 0712495 1582891662.20 151.4309 60.0030 32.0000 1.9873 1.9879 417.9231 418.0544 0.0197 -1.0000 -1.0000 0712557 1582891662.30 151.4309 60.0030 32.0000 1.9860 1.9865 418.0808 418.2118 0.0196 -1.0000 -1.0000 0712682 1582891662.40 151.4309 60.0030 32.0000 1.9861 1.9866 418.1611 418.2918 0.0196 -1.0000 -1.0000 0712745 1582891662.50 151.4575 60.0030 32.0000 1.9875 1.9880 418.0387 418.1703 0.0197 -1.0000 -1.0000 0712808 1582891662.60 151.4619 60.0030 32.0000 1.9877 1.9882 417.8921 418.0235 0.0198 -1.0000 -1.0000 0712901 1582891662.70 151.4619 60.0030 32.0000 1.9866 1.9872 418.0342 418.1669 0.0199 -1.0000 -1.0000 0712979 1582891662.80 151.4619 60.0030 32.0000 1.9863 1.9868 418.1386 418.2709 0.0198 -1.0000 -1.0000 0713042 1582891662.90 151.4619 60.0030 32.0000 1.9862 1.9867 418.0334 418.1655 0.0198 -1.0000 -1.0000 0713104 1582891663.00 151.4619 60.0030 32.0000 1.9875 1.9880 417.8597 417.9917 0.0199 -1.0000 -1.0000 0713182 1582891663.10 151.4938 60.0030 32.0000 1.9866 1.9871 418.0115 418.1434 0.0198 -1.0000 -1.0000 0713245 1582891663.20 151.4938 60.0030 32.0000 1.9866 1.9872 418.2301 418.3618 0.0198 -1.0000 -1.0000 0713308 1582891663.30 151.4938 60.0030 32.0000 1.9864 1.9869 418.0948 418.2268 0.0198 -1.0000 -1.0000 0713385 1582891663.40 151.4938 60.0030 32.0000 1.9874 1.9879 417.8776 418.0093 0.0198 -1.0000 -1.0000 0713448 1582891663.50 151.4938 60.0030 32.0000 1.9872 1.9877 417.9273 418.0587 0.0197 -1.0000 -1.0000 0713526 1582891663.60 151.4974 60.0030 32.0000 1.9867 1.9872 418.1614 418.2919 0.0196 -1.0000 -1.0000 0713589 1582891663.70 151.5149 60.0030 32.0000 1.9874 1.9879 418.1621 418.2937 0.0198 -1.0000 -1.0000 0713651 1582891663.80 151.5149 60.0030 32.0000 1.9871 1.9876 418.0190 418.1504 0.0197 -1.0000 -1.0000 0713714 1582891663.90 151.5149 60.0030 32.0000 1.9874 1.9879 417.8938 418.0246 0.0197 -1.0000 -1.0000 0713776 1582891664.00 151.5149 60.0030 32.0000 1.9872 1.9877 417.8933 418.0243 0.0196 -1.0000 -1.0000 0713839 1582891664.10 151.5149 60.0030 32.0000 1.9866 1.9871 417.9141 418.0451 0.0197 -1.0000 -1.0000 0713917 1582891664.20 151.5149 60.0030 32.0000 1.9871 1.9876 417.9334 418.0657 0.0199 -1.0000 -1.0000 0714307 1582891664.30 151.5149 60.0030 32.0000 1.9876 1.9881 417.8854 418.0166 0.0197 -1.0000 -1.0000 0714354 1582891664.40 151.5149 60.0030 32.0000 1.9867 1.9872 418.0186 418.1502 0.0198 -1.0000 -1.0000 0714432 1582891664.50 151.5149 60.0030 32.0000 1.9868 1.9873 417.9959 418.1280 0.0198 -1.0000 -1.0000 0714495 1582891664.60 151.5149 60.0030 32.0000 1.9867 1.9872 417.9921 418.1235 0.0197 -1.0000 -1.0000 0714557 1582891664.70 151.5293 60.0030 32.0000 1.9866 1.9871 417.8658 417.9973 0.0197 -1.0000 -1.0000 0714636 1582891664.80 151.5521 60.0030 32.0000 1.9866 1.9872 417.9933 418.1246 0.0197 -1.0000 -1.0000 0714698 1582891664.90 151.5521 60.0030 32.0000 1.9864 1.9869 418.1071 418.2388 0.0198 -1.0000 -1.0000 0714760 1582891665.00 151.5521 60.0030 32.0000 1.9867 1.9872 418.0628 418.1941 0.0197 -1.0000 -1.0000 0714839 1582891665.10 151.5521 60.0030 32.0000 1.9879 1.9884 417.9471 418.0788 0.0197 -1.0000 -1.0000 0714901 1582891665.20 151.5521 60.0030 32.0000 1.9876 1.9881 417.9310 418.0620 0.0196 -1.0000 -1.0000 0714964 1582891665.30 151.5521 60.0030 32.0000 1.9865 1.9870 418.1181 418.2500 0.0198 -1.0000 -1.0000 0715026 1582891665.40 151.5418 60.0030 32.0000 1.9865 1.9870 418.0498 418.1804 0.0197 -1.0000 -1.0000 0715089 1582891665.50 151.4979 60.0030 32.0000 1.9876 1.9881 417.8791 418.0112 0.0199 -1.0000 -1.0000 0715167 1582891665.60 151.4979 60.0030 32.0000 1.9878 1.9883 417.8529 417.9847 0.0197 -1.0000 -1.0000 0715229 1582891665.70 151.4979 60.0030 32.0000 1.9868 1.9873 417.9847 418.1165 0.0198 -1.0000 -1.0000 0715292 1582891665.80 151.4979 60.0030 32.0000 1.9861 1.9866 418.1417 418.2740 0.0198 -1.0000 -1.0000 0715370 1582891665.90 151.4979 60.0030 32.0000 1.9867 1.9872 418.1162 418.2487 0.0199 -1.0000 -1.0000 0715433 1582891666.00 151.5510 60.0030 32.0000 1.9874 1.9879 417.9718 418.1040 0.0198 -1.0000 -1.0000 0715495 1582891666.10 151.5510 60.0030 32.0000 1.9875 1.9880 417.8655 417.9981 0.0199 -1.0000 -1.0000 0715558 1582891666.20 151.5510 60.0030 32.0000 1.9866 1.9871 418.0562 418.1881 0.0198 -1.0000 -1.0000 0715839 1582891666.30 151.5510 60.0030 32.0000 1.9864 1.9869 418.1294 418.2610 0.0198 -1.0000 -1.0000 0715901 1582891666.40 151.5510 60.0030 32.0000 1.9863 1.9868 418.1305 418.2632 0.0199 -1.0000 -1.0000 0715964 1582891666.50 151.5544 60.0030 32.0000 1.9863 1.9868 417.9466 418.0785 0.0198 -1.0000 -1.0000 0716026 1582891666.60 151.5569 60.0030 32.0000 1.9867 1.9872 418.0681 418.2001 0.0198 -1.0000 -1.0000 0716089 1582891666.70 151.5569 60.0030 32.0000 1.9867 1.9872 418.1848 418.3163 0.0197 -1.0000 -1.0000 0716167 1582891666.80 151.5569 60.0030 32.0000 1.9865 1.9870 418.1187 418.2510 0.0198 -1.0000 -1.0000 0716589 1582891666.90 151.5569 60.0030 32.0000 1.9875 1.9881 417.9955 418.1272 0.0198 -1.0000 -1.0000 0716651 1582891667.00 151.5569 60.0030 32.0000 1.9869 1.9874 417.9619 418.0942 0.0199 -1.0000 -1.0000 0716729 1582891667.10 151.5541 60.0030 32.0000 1.9870 1.9875 417.9240 418.0558 0.0198 -1.0000 -1.0000 0716792 1582891667.20 151.5480 60.0030 32.0000 1.9857 1.9862 418.0618 418.1938 0.0199 -1.0000 -1.0000 0716854 1582891667.30 151.5480 60.0030 32.0000 1.9866 1.9871 418.0724 418.2040 0.0197 -1.0000 -1.0000 0717089 1582891667.40 151.5480 60.0030 32.0000 1.9871 1.9876 417.9867 418.1183 0.0197 -1.0000 -1.0000 0717151 1582891667.50 151.5480 60.0030 32.0000 1.9875 1.9880 417.8547 417.9859 0.0197 -1.0000 -1.0000 0717230 1582891667.60 151.5480 60.0030 32.0000 1.9869 1.9875 417.9805 418.1120 0.0198 -1.0000 -1.0000 0717292 1582891667.70 151.4850 60.0030 32.0000 1.9857 1.9862 417.9999 418.1312 0.0197 -1.0000 -1.0000 0717354 1582891667.80 151.4850 60.0030 32.0000 1.9868 1.9873 418.0821 418.2139 0.0198 -1.0000 -1.0000 0717589 1582891667.90 151.4850 60.0030 32.0000 1.9874 1.9879 418.0071 418.1386 0.0197 -1.0000 -1.0000 0717651 1582891668.00 151.4850 60.0030 32.0000 1.9865 1.9870 417.8911 418.0223 0.0197 -1.0000 -1.0000 0717714 1582891668.10 151.4850 60.0030 32.0000 1.9866 1.9871 418.0228 418.1548 0.0198 -1.0000 -1.0000 0717792 1582891668.20 151.5183 60.0030 32.0000 1.9861 1.9867 418.0845 418.2158 0.0197 -1.0000 -1.0000 0717854 1582891668.30 151.5249 60.0030 32.0000 1.9869 1.9874 417.9733 418.1053 0.0199 -1.0000 -1.0000 0718042 1582891668.40 151.5249 60.0030 32.0000 1.9874 1.9879 417.8380 417.9684 0.0196 -1.0000 -1.0000 0718104 1582891668.50 151.5249 60.0030 32.0000 1.9874 1.9879 417.8925 418.0244 0.0198 -1.0000 -1.0000 0718167 1582891668.60 151.5249 60.0030 32.0000 1.9862 1.9867 418.0571 418.1885 0.0196 -1.0000 -1.0000 0718229 1582891668.70 151.5249 60.0030 32.0000 1.9862 1.9867 418.0639 418.1963 0.0199 -1.0000 -1.0000 0718307 1582891668.80 151.5231 60.0030 32.0000 1.9866 1.9871 417.8733 418.0059 0.0199 -1.0000 -1.0000 0718542 1582891668.90 151.5231 60.0030 32.0000 1.9868 1.9873 417.9426 418.0750 0.0199 -1.0000 -1.0000 0718604 1582891669.00 151.5231 60.0030 32.0000 1.9862 1.9867 418.0418 418.1733 0.0196 -1.0000 -1.0000 0718682 1582891669.10 151.5231 60.0030 32.0000 1.9868 1.9874 418.0599 418.1910 0.0197 -1.0000 -1.0000 0718745 1582891669.20 151.5231 60.0030 32.0000 1.9867 1.9873 417.9890 418.1209 0.0198 -1.0000 -1.0000 0718808 1582891669.30 151.5188 60.0030 32.0000 1.9873 1.9878 417.8469 417.9790 0.0198 -1.0000 -1.0000 0719354 1582891669.40 151.4615 60.0030 32.0000 1.9869 1.9874 417.8628 417.9939 0.0197 -1.0000 -1.0000 0719417 1582891669.50 151.4615 60.0030 32.0000 1.9863 1.9868 417.9089 418.0414 0.0199 -1.0000 -1.0000 0719479 1582891669.60 151.4615 60.0030 32.0000 1.9870 1.9875 417.9722 418.1039 0.0198 -1.0000 -1.0000 0719542 1582891669.70 151.4615 60.0030 32.0000 1.9870 1.9875 417.8994 418.0312 0.0198 -1.0000 -1.0000 0719636 1582891669.80 151.4615 60.0030 32.0000 1.9878 1.9883 417.8699 418.0010 0.0197 -1.0000 -1.0000 0719823 1582891669.90 151.4724 60.0036 32.0000 1.9871 1.9877 417.9478 418.0796 0.0197 -1.0000 -1.0000 0719885 1582891670.00 151.4727 60.0036 32.0000 1.9866 1.9871 418.0633 418.1954 0.0200 -1.0000 -1.0000 0719948 1582891670.10 151.4727 60.0036 32.0000 1.9873 1.9878 417.9518 418.0845 0.0198 -1.0000 -1.0000 0720026 1582891670.20 151.4727 60.0036 32.0000 1.9878 1.9883 417.8547 417.9857 0.0197 -1.0000 -1.0000 0720089 1582891670.30 151.4727 60.0036 32.0000 1.9870 1.9875 417.8957 418.0275 0.0198 -1.0000 -1.0000 0720151 1582891670.40 151.4727 60.0036 32.0000 1.9862 1.9867 418.0738 418.2057 0.0198 -1.0000 -1.0000 0720229 1582891670.50 151.4641 60.0036 32.0000 1.9864 1.9869 418.0833 418.2153 0.0198 -1.0000 -1.0000 0720276 1582891670.60 151.4641 60.0036 32.0000 1.9867 1.9873 417.9671 418.0983 0.0198 -1.0000 -1.0000 0720354 1582891670.70 151.4641 60.0036 32.0000 1.9878 1.9883 417.8739 418.0055 0.0197 -1.0000 -1.0000 0720417 1582891670.80 151.4641 60.0036 32.0000 1.9872 1.9877 417.9071 418.0389 0.0198 -1.0000 -1.0000 0720479 1582891670.90 151.4641 60.0036 32.0000 1.9864 1.9869 418.0154 418.1464 0.0197 -1.0000 -1.0000 0720542 1582891671.00 151.4421 60.0036 32.0000 1.9864 1.9869 418.0482 418.1801 0.0198 -1.0000 -1.0000 0720620 1582891671.10 151.4179 60.0036 32.0000 1.9866 1.9871 417.9095 418.0419 0.0199 -1.0000 -1.0000 0720682 1582891671.20 151.4179 60.0036 32.0000 1.9877 1.9882 417.8965 418.0290 0.0198 -1.0000 -1.0000 0720745 1582891671.30 151.4179 60.0036 32.0000 1.9869 1.9874 418.0608 418.1919 0.0197 -1.0000 -1.0000 0720823 1582891671.40 151.4179 60.0036 32.0000 1.9863 1.9868 418.1044 418.2364 0.0198 -1.0000 -1.0000 0721104 1582891671.50 151.4125 60.0036 32.0000 1.9868 1.9873 417.9714 418.1038 0.0199 -1.0000 -1.0000 0721182 1582891671.60 151.4074 60.0036 32.0000 1.9876 1.9882 417.8752 418.0065 0.0197 -1.0000 -1.0000 0721245 1582891671.70 151.4074 60.0036 32.0000 1.9870 1.9875 417.9783 418.1101 0.0199 -1.0000 -1.0000 0721308 1582891671.80 151.4074 60.0036 32.0000 1.9868 1.9873 417.9924 418.1246 0.0198 -1.0000 -1.0000 0721385 1582891671.90 151.4074 60.0036 32.0000 1.9861 1.9866 418.1626 418.2943 0.0198 -1.0000 -1.0000 0721558 1582891672.00 151.4074 60.0036 32.0000 1.9869 1.9874 417.9893 418.1210 0.0198 -1.0000 -1.0000 0721620 1582891672.10 151.4074 60.0036 32.0000 1.9872 1.9877 417.9014 418.0330 0.0198 -1.0000 -1.0000 0721698 1582891672.20 151.4023 60.0036 32.0000 1.9881 1.9886 417.8958 418.0280 0.0198 -1.0000 -1.0000 0721760 1582891672.30 151.3978 60.0036 32.0000 1.9867 1.9873 418.0629 418.1946 0.0198 -1.0000 -1.0000 0721823 1582891672.40 151.3978 60.0036 32.0000 1.9862 1.9867 418.1059 418.2372 0.0196 -1.0000 -1.0000 0722104 1582891672.50 151.3978 60.0036 32.0000 1.9869 1.9875 418.0366 418.1692 0.0199 -1.0000 -1.0000 0722167 1582891672.60 151.3978 60.0036 32.0000 1.9870 1.9875 417.8915 418.0226 0.0198 -1.0000 -1.0000 0722229 1582891672.70 151.3978 60.0036 32.0000 1.9867 1.9872 417.9553 418.0878 0.0198 -1.0000 -1.0000 0722307 1582891672.80 151.4293 60.0036 32.0000 1.9867 1.9872 418.0507 418.1823 0.0198 -1.0000 -1.0000 0722370 1582891672.90 151.4293 60.0036 32.0000 1.9865 1.9870 418.1515 418.2838 0.0198 -1.0000 -1.0000 0722917 1582891673.00 151.4293 60.0036 32.0000 1.9863 1.9868 418.0276 418.1595 0.0198 -1.0000 -1.0000 0722995 1582891673.10 151.4293 60.0036 32.0000 1.9878 1.9884 417.9419 418.0732 0.0197 -1.0000 -1.0000 0723058 1582891673.20 151.4293 60.0036 32.0000 1.9871 1.9876 417.9266 418.0585 0.0198 -1.0000 -1.0000 0723120 1582891673.30 151.4293 60.0036 32.0000 1.9868 1.9874 418.0687 418.2008 0.0199 -1.0000 -1.0000 0723198 1582891673.40 151.4142 60.0036 32.0000 1.9869 1.9874 418.0113 418.1436 0.0199 -1.0000 -1.0000 0723292 1582891673.50 151.4091 60.0036 32.0000 1.9873 1.9879 417.8717 418.0036 0.0198 -1.0000 -1.0000 0723354 1582891673.60 151.4091 60.0036 32.0000 1.9870 1.9876 417.9163 418.0480 0.0198 -1.0000 -1.0000 0723417 1582891673.70 151.4091 60.0036 32.0000 1.9861 1.9867 417.9585 418.0911 0.0199 -1.0000 -1.0000 0723479 1582891673.80 151.4091 60.0036 32.0000 1.9861 1.9866 418.0852 418.2176 0.0199 -1.0000 -1.0000 0723558 1582891673.90 151.4091 60.0036 32.0000 1.9869 1.9874 418.0977 418.2307 0.0198 -1.0000 -1.0000 0723620 1582891674.00 151.4366 60.0036 32.0000 1.9875 1.9880 417.9825 418.1135 0.0197 -1.0000 -1.0000 0723682 1582891674.10 151.4366 60.0036 32.0000 1.9874 1.9879 417.9318 418.0636 0.0198 -1.0000 -1.0000 0723760 1582891674.20 151.4366 60.0036 32.0000 1.9868 1.9873 417.9950 418.1269 0.0198 -1.0000 -1.0000 0723823 1582891674.30 151.4366 60.0036 32.0000 1.9870 1.9876 418.0983 418.2292 0.0197 -1.0000 -1.0000 0723885 1582891674.40 151.4366 60.0036 32.0000 1.9875 1.9881 417.9604 418.0928 0.0199 -1.0000 -1.0000 0723948 1582891674.50 151.4366 60.0036 32.0000 1.9880 1.9885 417.8859 418.0177 0.0198 -1.0000 -1.0000 0724010 1582891674.60 151.3852 60.0036 32.0000 1.9872 1.9877 417.9953 418.1272 0.0198 -1.0000 -1.0000 0724073 1582891674.70 151.3852 60.0036 32.0000 1.9861 1.9866 418.2045 418.3360 0.0197 -1.0000 -1.0000 0724151 1582891674.80 151.3852 60.0036 32.0000 1.9867 1.9872 417.9937 418.1256 0.0198 -1.0000 -1.0000 0724214 1582891674.90 151.3852 60.0036 32.0000 1.9866 1.9872 417.8240 417.9561 0.0198 -1.0000 -1.0000 0724854 1582891675.00 151.3852 60.0036 32.0000 1.9872 1.9877 417.8329 417.9646 0.0198 -1.0000 -1.0000 0724933 1582891675.10 151.4566 60.0033 32.0000 1.9874 1.9879 418.0613 418.1931 0.0198 -1.0000 -1.0000 0724995 1582891675.20 151.4566 60.0033 32.0000 1.9867 1.9872 418.1167 418.2491 0.0199 -1.0000 -1.0000 0725058 1582891675.30 151.4566 60.0033 32.0000 1.9868 1.9873 418.1136 418.2461 0.0198 -1.0000 -1.0000 0725136 1582891675.40 151.4566 60.0033 32.0000 1.9875 1.9880 417.9123 418.0436 0.0197 -1.0000 -1.0000 0725198 1582891675.50 151.4566 60.0033 32.0000 1.9875 1.9880 417.9145 418.0462 0.0198 -1.0000 -1.0000 0725260 1582891675.60 151.4566 60.0033 32.0000 1.9865 1.9870 418.0207 418.1530 0.0198 -1.0000 -1.0000 0725323 1582891675.70 151.4560 60.0033 32.0000 1.9867 1.9872 418.0021 418.1336 0.0198 -1.0000 -1.0000 0725385 1582891675.80 151.4511 60.0033 32.0000 1.9865 1.9871 417.9929 418.1255 0.0199 -1.0000 -1.0000 0725464 1582891675.90 151.4511 60.0033 32.0000 1.9879 1.9884 417.8421 417.9746 0.0199 -1.0000 -1.0000 0725526 1582891676.00 151.4511 60.0033 32.0000 1.9878 1.9883 417.8676 417.9993 0.0199 -1.0000 -1.0000 0725589 1582891676.10 151.4511 60.0033 32.0000 1.9865 1.9870 418.0954 418.2273 0.0198 -1.0000 -1.0000 0725667 1582891676.20 151.4511 60.0033 32.0000 1.9867 1.9872 418.0964 418.2275 0.0197 -1.0000 -1.0000 0725729 1582891676.30 151.4194 60.0033 32.0000 1.9866 1.9872 418.1284 418.2608 0.0198 -1.0000 -1.0000 0725792 1582891676.40 151.4194 60.0033 32.0000 1.9869 1.9874 417.9979 418.1302 0.0200 -1.0000 -1.0000 0725854 1582891676.50 151.4194 60.0033 32.0000 1.9876 1.9881 417.9397 418.0724 0.0199 -1.0000 -1.0000 0726839 1582891676.60 151.4194 60.0033 32.0000 1.9867 1.9872 418.0418 418.1745 0.0199 -1.0000 -1.0000 0726901 1582891676.70 151.4194 60.0033 32.0000 1.9869 1.9874 418.1083 418.2407 0.0198 -1.0000 -1.0000 0726964 1582891676.80 151.4362 60.0033 32.0000 1.9875 1.9880 418.1378 418.2701 0.0199 -1.0000 -1.0000 0727026 1582891676.90 151.4806 60.0033 32.0000 1.9872 1.9877 417.8733 418.0063 0.0200 -1.0000 -1.0000 0727089 1582891677.00 151.4806 60.0033 32.0000 1.9867 1.9873 417.9353 418.0678 0.0198 -1.0000 -1.0000 0727167 1582891677.10 151.4806 60.0033 32.0000 1.9857 1.9862 418.0849 418.2161 0.0197 -1.0000 -1.0000 0727230 1582891677.20 151.4806 60.0033 32.0000 1.9865 1.9871 418.0974 418.2302 0.0199 -1.0000 -1.0000 0727292 1582891677.30 151.4806 60.0033 32.0000 1.9870 1.9875 418.0097 418.1408 0.0197 -1.0000 -1.0000 0727370 1582891677.40 151.4753 60.0033 32.0000 1.9873 1.9878 417.8727 418.0044 0.0198 -1.0000 -1.0000 0727433 1582891677.50 151.4753 60.0033 32.0000 1.9872 1.9877 417.9235 418.0555 0.0198 -1.0000 -1.0000 0727495 1582891677.60 151.4753 60.0033 32.0000 1.9867 1.9873 418.0384 418.1706 0.0199 -1.0000 -1.0000 0727558 1582891677.70 151.4753 60.0033 32.0000 1.9879 1.9884 418.0588 418.1919 0.0200 -1.0000 -1.0000 0727620 1582891677.80 151.4753 60.0033 32.0000 1.9877 1.9882 417.8948 418.0276 0.0199 -1.0000 -1.0000 0727698 1582891677.90 151.4753 60.0033 32.0000 1.9876 1.9881 417.9240 418.0558 0.0198 -1.0000 -1.0000 0727760 1582891678.00 151.4647 60.0033 32.0000 1.9874 1.9879 417.9350 418.0672 0.0198 -1.0000 -1.0000 0727823 1582891678.10 151.4647 60.0033 32.0000 1.9865 1.9871 417.9637 418.0959 0.0199 -1.0000 -1.0000 0727901 1582891678.20 151.4647 60.0033 32.0000 1.9872 1.9877 417.8868 418.0197 0.0200 -1.0000 -1.0000 0727964 1582891678.30 151.4647 60.0033 32.0000 1.9869 1.9874 417.8990 418.0318 0.0199 -1.0000 -1.0000 0728026 1582891678.40 151.4647 60.0033 32.0000 1.9868 1.9873 418.0524 418.1847 0.0199 -1.0000 -1.0000 0728089 1582891678.50 151.4647 60.0033 32.0000 1.9869 1.9874 418.1371 418.2693 0.0199 -1.0000 -1.0000 0728339 1582891678.60 151.4950 60.0033 32.0000 1.9873 1.9878 418.1283 418.2603 0.0198 -1.0000 -1.0000 0728401 1582891678.70 151.5115 60.0033 32.0000 1.9865 1.9870 417.8370 417.9683 0.0197 -1.0000 -1.0000 0728464 1582891678.80 151.5115 60.0033 32.0000 1.9876 1.9881 417.8558 417.9876 0.0198 -1.0000 -1.0000 0728526 1582891678.90 151.5115 60.0033 32.0000 1.9867 1.9872 418.1040 418.2360 0.0198 -1.0000 -1.0000 0728589 1582891679.00 151.5115 60.0033 32.0000 1.9869 1.9874 418.2064 418.3394 0.0200 -1.0000 -1.0000 0728792 1582891679.10 151.5115 60.0033 32.0000 1.9864 1.9869 418.0443 418.1775 0.0200 -1.0000 -1.0000 0728854 1582891679.20 151.4617 60.0033 32.0000 1.9870 1.9875 417.9928 418.1257 0.0199 -1.0000 -1.0000 0728917 1582891679.30 151.4617 60.0033 32.0000 1.9863 1.9869 417.9802 418.1130 0.0199 -1.0000 -1.0000 0728995 1582891679.40 151.4617 60.0033 32.0000 1.9859 1.9864 418.0323 418.1649 0.0199 -1.0000 -1.0000 0729058 1582891679.50 151.4617 60.0033 32.0000 1.9866 1.9872 418.0683 418.2006 0.0198 -1.0000 -1.0000 0729120 1582891679.60 151.4617 60.0033 32.0000 1.9871 1.9876 417.9101 418.0422 0.0198 -1.0000 -1.0000 0729323 1582891679.70 151.5003 60.0035 32.0000 1.9869 1.9874 418.0334 418.1652 0.0198 -1.0000 -1.0000 0729385 1582891679.80 151.5003 60.0035 32.0000 1.9860 1.9865 418.0232 418.1564 0.0201 -1.0000 -1.0000 0729448 1582891679.90 151.5003 60.0035 32.0000 1.9859 1.9864 418.1035 418.2370 0.0200 -1.0000 -1.0000 0729510 1582891680.00 151.5003 60.0035 32.0000 1.9872 1.9878 417.8934 418.0248 0.0198 -1.0000 -1.0000 0729573 1582891680.10 151.5003 60.0035 32.0000 1.9870 1.9875 417.8603 417.9933 0.0199 -1.0000 -1.0000 0730151 1582891680.20 151.5005 60.0035 32.0000 1.9865 1.9870 417.9556 418.0878 0.0199 -1.0000 -1.0000 0730214 1582891680.30 151.5008 60.0035 32.0000 1.9865 1.9871 418.1100 418.2421 0.0198 -1.0000 -1.0000 0730276 1582891680.40 151.5008 60.0035 32.0000 1.9872 1.9877 417.8902 418.0216 0.0198 -1.0000 -1.0000 0730354 1582891680.50 151.5008 60.0035 32.0000 1.9866 1.9872 417.8481 417.9798 0.0197 -1.0000 -1.0000 0730417 1582891680.60 151.5008 60.0035 32.0000 1.9871 1.9876 417.8969 418.0295 0.0201 -1.0000 -1.0000 0730479 1582891680.70 151.5008 60.0035 32.0000 1.9866 1.9871 418.0769 418.2101 0.0199 -1.0000 -1.0000 0730542 1582891680.80 151.5159 60.0035 32.0000 1.9860 1.9865 418.0235 418.1543 0.0197 -1.0000 -1.0000 0730604 1582891680.90 151.5159 60.0035 32.0000 1.9866 1.9872 417.8905 418.0226 0.0199 -1.0000 -1.0000 0730667 1582891681.00 151.5159 60.0035 32.0000 1.9866 1.9872 417.8108 417.9432 0.0199 -1.0000 -1.0000 0730745 1582891681.10 151.5159 60.0035 32.0000 1.9867 1.9872 417.9555 418.0876 0.0199 -1.0000 -1.0000 0730808 1582891681.20 151.5159 60.0035 32.0000 1.9861 1.9866 418.1281 418.2611 0.0199 -1.0000 -1.0000 0730870 1582891681.30 151.4998 60.0035 32.0000 1.9855 1.9860 418.0643 418.1961 0.0198 -1.0000 -1.0000 0730948 1582891681.40 151.4960 60.0035 32.0000 1.9862 1.9867 418.0740 418.2067 0.0199 -1.0000 -1.0000 0731010 1582891681.50 151.4960 60.0035 32.0000 1.9869 1.9874 417.9313 418.0641 0.0199 -1.0000 -1.0000 0731089 1582891681.60 151.4960 60.0035 32.0000 1.9861 1.9866 418.0070 418.1396 0.0199 -1.0000 -1.0000 0731151 1582891681.70 151.4960 60.0035 32.0000 1.9859 1.9864 418.0937 418.2253 0.0198 -1.0000 -1.0000 0731214 1582891681.80 151.4960 60.0035 32.0000 1.9862 1.9867 418.0751 418.2072 0.0198 -1.0000 -1.0000 0731276 1582891681.90 151.4911 60.0035 32.0000 1.9870 1.9875 417.9494 418.0814 0.0199 -1.0000 -1.0000 0731339 1582891682.00 151.4911 60.0035 32.0000 1.9866 1.9871 417.9743 418.1060 0.0197 -1.0000 -1.0000 0731401 1582891682.10 151.4911 60.0035 32.0000 1.9858 1.9863 418.0682 418.1999 0.0198 -1.0000 -1.0000 0731589 1582891682.20 151.4911 60.0035 32.0000 1.9863 1.9869 418.1300 418.2625 0.0200 -1.0000 -1.0000 0731651 1582891682.30 151.4911 60.0035 32.0000 1.9874 1.9879 418.0525 418.1854 0.0199 -1.0000 -1.0000 0731714 1582891682.40 151.5009 60.0035 32.0000 1.9871 1.9877 417.8677 418.0010 0.0200 -1.0000 -1.0000 0731792 1582891682.50 151.5192 60.0035 32.0000 1.9878 1.9883 417.9659 418.0981 0.0199 -1.0000 -1.0000 0731854 1582891682.60 151.5192 60.0035 32.0000 1.9864 1.9869 418.0604 418.1924 0.0198 -1.0000 -1.0000 0732339 1582891682.70 151.5192 60.0035 32.0000 1.9868 1.9873 418.0380 418.1704 0.0199 -1.0000 -1.0000 0732401 1582891682.80 151.5192 60.0035 32.0000 1.9874 1.9879 417.8985 418.0307 0.0199 -1.0000 -1.0000 0732464 1582891682.90 151.5192 60.0035 32.0000 1.9881 1.9886 417.8685 418.0006 0.0198 -1.0000 -1.0000 0732526 1582891683.00 151.5185 60.0035 32.0000 1.9862 1.9867 418.0502 418.1820 0.0198 -1.0000 -1.0000 0732604 1582891683.10 151.5092 60.0035 32.0000 1.9858 1.9863 418.1052 418.2368 0.0198 -1.0000 -1.0000 0732667 1582891683.20 151.5092 60.0035 32.0000 1.9859 1.9864 418.1670 418.2998 0.0199 -1.0000 -1.0000 0732807 1582891683.30 151.5092 60.0035 32.0000 1.9870 1.9876 418.0375 418.1696 0.0198 -1.0000 -1.0000 0732870 1582891683.40 151.5092 60.0035 32.0000 1.9868 1.9873 417.9900 418.1219 0.0198 -1.0000 -1.0000 0732933 1582891683.50 151.5092 60.0035 32.0000 1.9872 1.9878 417.9999 418.1324 0.0199 -1.0000 -1.0000 0733010 1582891683.60 151.5092 60.0035 32.0000 1.9870 1.9875 418.1150 418.2485 0.0201 -1.0000 -1.0000 0733073 1582891683.70 151.5092 60.0035 32.0000 1.9865 1.9870 418.1226 418.2556 0.0199 -1.0000 -1.0000 0733620 1582891683.80 151.5092 60.0035 32.0000 1.9874 1.9879 418.0919 418.2241 0.0198 -1.0000 -1.0000 0733698 1582891683.90 151.5092 60.0035 32.0000 1.9877 1.9882 417.9696 418.1017 0.0198 -1.0000 -1.0000 0733760 1582891684.00 151.4684 60.0035 32.0000 1.9870 1.9875 418.1004 418.2325 0.0198 -1.0000 -1.0000 0733823 1582891684.10 151.4583 60.0035 32.0000 1.9872 1.9877 418.1629 418.2957 0.0199 -1.0000 -1.0000 0733885 1582891684.20 151.4367 60.0035 32.0000 1.9869 1.9874 418.1160 418.2484 0.0199 -1.0000 -1.0000 0733948 1582891684.30 151.4367 60.0035 32.0000 1.9876 1.9881 417.9959 418.1287 0.0199 -1.0000 -1.0000 0734010 1582891684.40 151.4367 60.0035 32.0000 1.9876 1.9881 418.0463 418.1789 0.0199 -1.0000 -1.0000 0734089 1582891684.50 151.4367 60.0035 32.0000 1.9863 1.9868 418.0348 418.1673 0.0199 -1.0000 -1.0000 0734151 1582891684.60 151.4367 60.0035 32.0000 1.9861 1.9866 418.0360 418.1686 0.0199 -1.0000 -1.0000 0734214 1582891684.70 151.4191 60.0033 32.0000 1.9871 1.9876 417.9324 418.0652 0.0199 -1.0000 -1.0000 0734307 1582891684.80 151.4191 60.0033 32.0000 1.9876 1.9881 417.9422 418.0742 0.0197 -1.0000 -1.0000 0734370 1582891684.90 151.4191 60.0033 32.0000 1.9870 1.9875 417.9712 418.1028 0.0198 -1.0000 -1.0000 0734432 1582891685.00 151.4191 60.0033 32.0000 1.9866 1.9871 418.0277 418.1601 0.0199 -1.0000 -1.0000 0734510 1582891685.10 151.4191 60.0033 32.0000 1.9878 1.9883 417.9617 418.0935 0.0198 -1.0000 -1.0000 0734573 1582891685.20 151.3862 60.0033 32.0000 1.9878 1.9883 417.8977 418.0302 0.0199 -1.0000 -1.0000 0734839 1582891685.30 151.3794 60.0033 32.0000 1.9869 1.9874 417.9040 418.0364 0.0199 -1.0000 -1.0000 0734917 1582891685.40 151.3794 60.0033 32.0000 1.9860 1.9865 418.1022 418.2355 0.0200 -1.0000 -1.0000 0734979 1582891685.50 151.3794 60.0033 32.0000 1.9865 1.9870 418.0826 418.2162 0.0200 -1.0000 -1.0000 0735057 1582891685.60 151.3794 60.0033 32.0000 1.9865 1.9871 418.0396 418.1718 0.0198 -1.0000 -1.0000 0735120 1582891685.70 151.3795 60.0033 32.0000 1.9868 1.9873 417.9384 418.0707 0.0199 -1.0000 -1.0000 0735339 1582891685.80 151.3807 60.0033 32.0000 1.9878 1.9883 417.9365 418.0693 0.0199 -1.0000 -1.0000 0735417 1582891685.90 151.3807 60.0033 32.0000 1.9866 1.9872 417.9705 418.1032 0.0199 -1.0000 -1.0000 0735479 1582891686.00 151.3807 60.0033 32.0000 1.9864 1.9869 418.1139 418.2460 0.0198 -1.0000 -1.0000 0735542 1582891686.10 151.3807 60.0033 32.0000 1.9871 1.9876 418.0712 418.2034 0.0199 -1.0000 -1.0000 0735620 1582891686.20 151.3807 60.0033 32.0000 1.9877 1.9882 417.9193 418.0527 0.0201 -1.0000 -1.0000 0736042 1582891686.30 151.4226 60.0033 32.0000 1.9876 1.9882 417.9221 418.0555 0.0200 -1.0000 -1.0000 0736104 1582891686.40 151.4226 60.0033 32.0000 1.9869 1.9874 418.1050 418.2376 0.0199 -1.0000 -1.0000 0736182 1582891686.50 151.4226 60.0033 32.0000 1.9869 1.9874 418.1526 418.2853 0.0199 -1.0000 -1.0000 0736245 1582891686.60 151.4226 60.0033 32.0000 1.9868 1.9873 417.9644 418.0963 0.0198 -1.0000 -1.0000 0736307 1582891686.70 151.4226 60.0033 32.0000 1.9876 1.9881 417.8691 418.0014 0.0199 -1.0000 -1.0000 0736385 1582891686.80 151.4102 60.0033 32.0000 1.9874 1.9879 417.8683 418.0006 0.0199 -1.0000 -1.0000 0736682 1582891686.90 151.3781 60.0033 32.0000 1.9867 1.9872 418.0722 418.2044 0.0199 -1.0000 -1.0000 0736745 1582891687.00 151.3781 60.0033 32.0000 1.9871 1.9876 418.0793 418.2120 0.0199 -1.0000 -1.0000 0736823 1582891687.10 151.3781 60.0033 32.0000 1.9873 1.9879 417.9926 418.1251 0.0199 -1.0000 -1.0000 0736885 1582891687.20 151.3781 60.0033 32.0000 1.9877 1.9882 417.9116 418.0441 0.0200 -1.0000 -1.0000 0736948 1582891687.30 151.3781 60.0033 32.0000 1.9869 1.9874 418.0659 418.1990 0.0199 -1.0000 -1.0000 0737136 1582891687.40 151.3781 60.0033 32.0000 1.9866 1.9871 418.0739 418.2066 0.0199 -1.0000 -1.0000 0737198 1582891687.50 151.3781 60.0033 32.0000 1.9878 1.9883 417.9911 418.1242 0.0200 -1.0000 -1.0000 0737276 1582891687.60 151.4227 60.0033 32.0000 1.9878 1.9883 417.8860 418.0199 0.0200 -1.0000 -1.0000 0737339 1582891687.70 151.4290 60.0033 32.0000 1.9868 1.9873 418.0168 418.1492 0.0199 -1.0000 -1.0000 0737401 1582891687.80 151.4290 60.0033 32.0000 1.9863 1.9868 418.1070 418.2403 0.0201 -1.0000 -1.0000 0737479 1582891687.90 151.4276 60.0033 32.0000 1.9865 1.9870 418.1682 418.3006 0.0198 -1.0000 -1.0000 0737542 1582891688.00 151.4265 60.0033 32.0000 1.9874 1.9880 418.0598 418.1923 0.0200 -1.0000 -1.0000 0737604 1582891688.10 151.4265 60.0033 32.0000 1.9879 1.9884 417.9884 418.1217 0.0200 -1.0000 -1.0000 0737667 1582891688.20 151.4265 60.0033 32.0000 1.9876 1.9881 418.0544 418.1871 0.0199 -1.0000 -1.0000 0737729 1582891688.30 151.4265 60.0033 32.0000 1.9869 1.9874 418.0725 418.2052 0.0200 -1.0000 -1.0000 0738073 1582891688.40 151.4265 60.0033 32.0000 1.9870 1.9875 418.1043 418.2381 0.0201 -1.0000 -1.0000 0738151 1582891688.50 151.4270 60.0033 32.0000 1.9866 1.9871 418.0650 418.1981 0.0199 -1.0000 -1.0000 0738214 1582891688.60 151.4458 60.0033 32.0000 1.9864 1.9869 418.1354 418.2669 0.0198 -1.0000 -1.0000 0738276 1582891688.70 151.4458 60.0033 32.0000 1.9868 1.9873 418.0177 418.1507 0.0200 -1.0000 -1.0000 0738339 1582891688.80 151.4458 60.0033 32.0000 1.9871 1.9877 417.9889 418.1222 0.0200 -1.0000 -1.0000 0738573 1582891688.90 151.4458 60.0033 32.0000 1.9874 1.9880 417.9644 418.0978 0.0200 -1.0000 -1.0000 0738636 1582891689.00 151.4458 60.0033 32.0000 1.9872 1.9877 418.0480 418.1814 0.0200 -1.0000 -1.0000 0738714 1582891689.10 151.4458 60.0033 32.0000 1.9869 1.9875 418.1355 418.2680 0.0199 -1.0000 -1.0000 0738776 1582891689.20 151.4458 60.0033 32.0000 1.9870 1.9875 418.1493 418.2821 0.0200 -1.0000 -1.0000 0738839 1582891689.30 151.4458 60.0033 32.0000 1.9882 1.9887 417.9619 418.0949 0.0199 -1.0000 -1.0000 0739073 1582891689.40 151.4458 60.0033 32.0000 1.9878 1.9883 417.9619 418.0937 0.0197 -1.0000 -1.0000 0739136 1582891689.50 151.4458 60.0033 32.0000 1.9878 1.9884 418.1114 418.2429 0.0198 -1.0000 -1.0000 0739198 1582891689.60 151.5168 60.0033 32.0000 1.9868 1.9873 418.1268 418.2600 0.0200 -1.0000 -1.0000 0739260 1582891689.70 151.4712 60.0038 32.0000 1.9873 1.9878 417.9262 418.0587 0.0199 -1.0000 -1.0000 0739323 1582891689.80 151.4712 60.0038 32.0000 1.9874 1.9879 417.9780 418.1101 0.0199 -1.0000 -1.0000 0739401 1582891689.90 151.4712 60.0038 32.0000 1.9871 1.9876 418.1553 418.2886 0.0201 -1.0000 -1.0000 0739854 1582891690.00 151.4712 60.0038 32.0000 1.9869 1.9875 418.0638 418.1973 0.0198 -1.0000 -1.0000 0739917 1582891690.10 151.4712 60.0038 32.0000 1.9871 1.9876 417.9284 418.0605 0.0199 -1.0000 -1.0000 0739979 1582891690.20 151.4712 60.0038 32.0000 1.9879 1.9884 418.0363 418.1679 0.0198 -1.0000 -1.0000 0740120 1582891690.30 151.4708 60.0038 32.0000 1.9865 1.9870 418.0991 418.2310 0.0198 -1.0000 -1.0000 0740198 1582891690.40 151.4658 60.0038 32.0000 1.9872 1.9877 418.1807 418.3135 0.0199 -1.0000 -1.0000 0740354 1582891690.50 151.4658 60.0038 32.0000 1.9877 1.9883 418.0577 418.1905 0.0199 -1.0000 -1.0000 0740417 1582891690.60 151.4658 60.0038 32.0000 1.9884 1.9889 417.9232 418.0556 0.0198 -1.0000 -1.0000 0740479 1582891690.70 151.4658 60.0038 32.0000 1.9875 1.9880 417.9298 418.0621 0.0199 -1.0000 -1.0000 0740557 1582891690.80 151.4658 60.0038 32.0000 1.9875 1.9880 418.0315 418.1638 0.0199 -1.0000 -1.0000 0740620 1582891690.90 151.3873 60.0038 32.0000 1.9872 1.9877 418.0005 418.1329 0.0199 -1.0000 -1.0000 0741057 1582891691.00 151.3873 60.0038 32.0000 1.9880 1.9885 417.9585 418.0914 0.0200 -1.0000 -1.0000 0741120 1582891691.10 151.3873 60.0038 32.0000 1.9870 1.9876 417.9140 418.0467 0.0199 -1.0000 -1.0000 0741182 1582891691.20 151.3873 60.0038 32.0000 1.9864 1.9869 418.0612 418.1938 0.0199 -1.0000 -1.0000 0741260 1582891691.30 151.3873 60.0038 32.0000 1.9870 1.9875 418.1596 418.2923 0.0199 -1.0000 -1.0000 0741323 1582891691.40 151.3900 60.0038 32.0000 1.9870 1.9876 418.0524 418.1848 0.0198 -1.0000 -1.0000 0741385 1582891691.50 151.4668 60.0038 32.0000 1.9872 1.9877 418.0048 418.1362 0.0198 -1.0000 -1.0000 0741464 1582891691.60 151.4668 60.0038 32.0000 1.9877 1.9882 417.9460 418.0782 0.0198 -1.0000 -1.0000 0741526 1582891691.70 151.4668 60.0038 32.0000 1.9864 1.9869 418.1095 418.2417 0.0199 -1.0000 -1.0000 0741589 1582891691.80 151.4668 60.0038 32.0000 1.9865 1.9871 418.1173 418.2492 0.0198 -1.0000 -1.0000 0741651 1582891691.90 151.4668 60.0038 32.0000 1.9867 1.9873 418.1570 418.2894 0.0198 -1.0000 -1.0000 0741714 1582891692.00 151.5512 60.0038 32.0000 1.9877 1.9882 418.0684 418.2003 0.0198 -1.0000 -1.0000 0741776 1582891692.10 151.5512 60.0038 32.0000 1.9871 1.9876 418.0065 418.1390 0.0199 -1.0000 -1.0000 0741854 1582891692.20 151.5512 60.0038 32.0000 1.9863 1.9868 418.1875 418.3199 0.0198 -1.0000 -1.0000 0741917 1582891692.30 151.5512 60.0038 32.0000 1.9865 1.9870 418.0979 418.2298 0.0199 -1.0000 -1.0000 0741979 1582891692.40 151.5512 60.0038 32.0000 1.9885 1.9890 417.9930 418.1259 0.0200 -1.0000 -1.0000 0742089 1582891692.50 151.5512 60.0038 32.0000 1.9883 1.9888 417.9884 418.1214 0.0199 -1.0000 -1.0000 0742151 1582891692.60 151.5392 60.0038 32.0000 1.9880 1.9885 418.0293 418.1613 0.0199 -1.0000 -1.0000 0742214 1582891692.70 151.5392 60.0038 32.0000 1.9872 1.9877 418.1516 418.2847 0.0200 -1.0000 -1.0000 0742292 1582891692.80 151.5392 60.0038 32.0000 1.9868 1.9874 418.1597 418.2938 0.0201 -1.0000 -1.0000 0742354 1582891692.90 151.5392 60.0038 32.0000 1.9871 1.9876 418.0085 418.1420 0.0200 -1.0000 -1.0000 0742417 1582891693.00 151.5392 60.0038 32.0000 1.9878 1.9883 417.8880 418.0207 0.0199 -1.0000 -1.0000 0742604 1582891693.10 151.5392 60.0038 32.0000 1.9878 1.9883 417.9089 418.0405 0.0198 -1.0000 -1.0000 0742667 1582891693.20 151.5392 60.0038 32.0000 1.9866 1.9872 418.1302 418.2626 0.0198 -1.0000 -1.0000 0742730 1582891693.30 151.4911 60.0038 32.0000 1.9869 1.9874 418.0555 418.1876 0.0199 -1.0000 -1.0000 0742792 1582891693.40 151.4911 60.0038 32.0000 1.9866 1.9871 417.9319 418.0654 0.0200 -1.0000 -1.0000 0742854 1582891693.50 151.4911 60.0038 32.0000 1.9872 1.9877 417.9271 418.0600 0.0199 -1.0000 -1.0000 0743104 1582891693.60 151.4911 60.0038 32.0000 1.9870 1.9875 417.9923 418.1246 0.0199 -1.0000 -1.0000 0743167 1582891693.70 151.4911 60.0038 32.0000 1.9866 1.9871 418.0832 418.2150 0.0197 -1.0000 -1.0000 0743230 1582891693.80 151.5093 60.0038 32.0000 1.9876 1.9881 418.1622 418.2946 0.0199 -1.0000 -1.0000 0743307 1582891693.90 151.5093 60.0038 32.0000 1.9880 1.9885 417.9355 418.0690 0.0200 -1.0000 -1.0000 0743370 1582891694.00 151.5093 60.0038 32.0000 1.9872 1.9877 417.8758 418.0083 0.0199 -1.0000 -1.0000 0743636 1582891694.10 151.5093 60.0038 32.0000 1.9867 1.9872 417.9974 418.1302 0.0199 -1.0000 -1.0000 0743698 1582891694.20 151.5093 60.0038 32.0000 1.9865 1.9870 418.0825 418.2150 0.0199 -1.0000 -1.0000 0743760 1582891694.30 151.5044 60.0038 32.0000 1.9866 1.9871 418.0319 418.1640 0.0198 -1.0000 -1.0000 0743823 1582891694.40 151.4850 60.0038 32.0000 1.9878 1.9884 417.9769 418.1094 0.0200 -1.0000 -1.0000 0743901 1582891694.50 151.4850 60.0038 32.0000 1.9867 1.9873 418.0385 418.1710 0.0199 -1.0000 -1.0000 0744620 1582891694.60 151.4850 60.0038 32.0000 1.9864 1.9870 418.1197 418.2528 0.0199 -1.0000 -1.0000 0744682 1582891694.70 151.4850 60.0038 32.0000 1.9873 1.9878 418.0514 418.1833 0.0199 -1.0000 -1.0000 0744760 1582891694.80 151.4850 60.0038 32.0000 1.9875 1.9880 417.9345 418.0663 0.0197 -1.0000 -1.0000 0744823 1582891694.90 151.5372 60.0032 32.0000 1.9875 1.9880 418.0375 418.1701 0.0199 -1.0000 -1.0000 0744885 1582891695.00 151.5372 60.0032 32.0000 1.9874 1.9879 417.9767 418.1090 0.0199 -1.0000 -1.0000 0744964 1582891695.10 151.5372 60.0032 32.0000 1.9874 1.9879 418.1230 418.2554 0.0199 -1.0000 -1.0000 0745042 1582891695.20 151.5372 60.0032 32.0000 1.9873 1.9878 418.1271 418.2594 0.0199 -1.0000 -1.0000 0745104 1582891695.30 151.5372 60.0032 32.0000 1.9872 1.9877 418.0128 418.1458 0.0199 -1.0000 -1.0000 0745182 1582891695.40 151.5733 60.0032 32.0000 1.9878 1.9884 417.9342 418.0664 0.0199 -1.0000 -1.0000 0745245 1582891695.50 151.5824 60.0032 32.0000 1.9874 1.9879 418.0651 418.1981 0.0200 -1.0000 -1.0000 0745307 1582891695.60 151.5824 60.0032 32.0000 1.9864 1.9869 418.1731 418.3065 0.0200 -1.0000 -1.0000 0745589 1582891695.70 151.5824 60.0032 32.0000 1.9865 1.9870 418.1332 418.2661 0.0199 -1.0000 -1.0000 0745651 1582891695.80 151.5824 60.0032 32.0000 1.9879 1.9884 418.1034 418.2358 0.0199 -1.0000 -1.0000 0745729 1582891695.90 151.5824 60.0032 32.0000 1.9877 1.9883 417.9419 418.0750 0.0200 -1.0000 -1.0000 0745792 1582891696.00 151.5568 60.0032 32.0000 1.9869 1.9874 417.8949 418.0280 0.0200 -1.0000 -1.0000 0745854 1582891696.10 151.5568 60.0032 32.0000 1.9871 1.9876 418.0134 418.1468 0.0200 -1.0000 -1.0000 0746089 1582891696.20 151.5568 60.0032 32.0000 1.9869 1.9874 418.1740 418.3061 0.0199 -1.0000 -1.0000 0746151 1582891696.30 151.5568 60.0032 32.0000 1.9875 1.9880 418.0325 418.1654 0.0200 -1.0000 -1.0000 0746214 1582891696.40 151.5568 60.0032 32.0000 1.9877 1.9882 417.9847 418.1172 0.0198 -1.0000 -1.0000 0746292 1582891696.50 151.5221 60.0032 32.0000 1.9879 1.9884 417.9258 418.0597 0.0200 -1.0000 -1.0000 0746354 1582891696.60 151.5206 60.0032 32.0000 1.9873 1.9878 418.0919 418.2244 0.0200 -1.0000 -1.0000 0746636 1582891696.70 151.5206 60.0032 32.0000 1.9866 1.9871 418.1020 418.2357 0.0200 -1.0000 -1.0000 0746698 1582891696.80 151.5206 60.0032 32.0000 1.9874 1.9879 417.9430 418.0752 0.0198 -1.0000 -1.0000 0746760 1582891696.90 151.5206 60.0032 32.0000 1.9880 1.9885 417.9356 418.0690 0.0200 -1.0000 -1.0000 0746823 1582891697.00 151.5206 60.0032 32.0000 1.9865 1.9870 417.8967 418.0288 0.0198 -1.0000 -1.0000 0746901 1582891697.10 151.5208 60.0032 32.0000 1.9870 1.9875 418.0997 418.2315 0.0198 -1.0000 -1.0000 0747104 1582891697.20 151.5208 60.0032 32.0000 1.9870 1.9875 418.0202 418.1519 0.0198 -1.0000 -1.0000 0747167 1582891697.30 151.5208 60.0032 32.0000 1.9880 1.9885 417.9681 418.1017 0.0200 -1.0000 -1.0000 0747245 1582891697.40 151.5208 60.0032 32.0000 1.9877 1.9882 417.9373 418.0701 0.0199 -1.0000 -1.0000 0747307 1582891697.50 151.5208 60.0032 32.0000 1.9878 1.9883 418.1706 418.3026 0.0198 -1.0000 -1.0000 0747370 1582891697.60 151.5916 60.0032 32.0000 1.9870 1.9875 418.1582 418.2915 0.0200 -1.0000 -1.0000 0747885 1582891697.70 151.5916 60.0032 32.0000 1.9872 1.9877 418.2652 418.3977 0.0199 -1.0000 -1.0000 0747948 1582891697.80 151.5916 60.0032 32.0000 1.9878 1.9883 418.0728 418.2056 0.0200 -1.0000 -1.0000 0748026 1582891697.90 151.5916 60.0032 32.0000 1.9882 1.9887 417.9091 418.0415 0.0199 -1.0000 -1.0000 0748089 1582891698.00 151.5916 60.0032 32.0000 1.9870 1.9875 418.1406 418.2734 0.0199 -1.0000 -1.0000 0748151 1582891698.10 151.5895 60.0032 32.0000 1.9866 1.9871 418.1807 418.3135 0.0199 -1.0000 -1.0000 0748354 1582891698.20 151.5643 60.0032 32.0000 1.9870 1.9875 418.1642 418.2973 0.0199 -1.0000 -1.0000 0748417 1582891698.30 151.5643 60.0032 32.0000 1.9871 1.9876 417.9612 418.0930 0.0198 -1.0000 -1.0000 0748479 1582891698.40 151.5643 60.0032 32.0000 1.9876 1.9881 417.9476 418.0789 0.0197 -1.0000 -1.0000 0748557 1582891698.50 151.5643 60.0032 32.0000 1.9871 1.9876 417.9780 418.1106 0.0199 -1.0000 -1.0000 0748620 1582891698.60 151.5643 60.0032 32.0000 1.9869 1.9874 418.1030 418.2345 0.0198 -1.0000 -1.0000 0748854 1582891698.70 151.5643 60.0032 32.0000 1.9873 1.9878 418.0612 418.1936 0.0199 -1.0000 -1.0000 0748917 1582891698.80 151.5680 60.0032 32.0000 1.9878 1.9883 418.0918 418.2234 0.0197 -1.0000 -1.0000 0748979 1582891698.90 151.5680 60.0032 32.0000 1.9875 1.9880 417.9787 418.1101 0.0198 -1.0000 -1.0000 0749042 1582891699.00 151.5680 60.0032 32.0000 1.9865 1.9870 418.0699 418.2025 0.0199 -1.0000 -1.0000 0749151 1582891699.10 151.5680 60.0032 32.0000 1.9871 1.9876 418.1903 418.3221 0.0197 -1.0000 -1.0000 0749214 1582891699.20 151.5680 60.0032 32.0000 1.9871 1.9876 418.1528 418.2842 0.0198 -1.0000 -1.0000 0749307 1582891699.30 151.6007 60.0032 32.0000 1.9865 1.9870 417.9685 418.1009 0.0199 -1.0000 -1.0000 0749385 1582891699.40 151.6059 60.0032 32.0000 1.9871 1.9876 417.9055 418.0375 0.0198 -1.0000 -1.0000 0749448 1582891699.50 151.6059 60.0032 32.0000 1.9874 1.9879 418.0177 418.1495 0.0198 -1.0000 -1.0000 0749526 1582891699.60 151.6059 60.0032 32.0000 1.9859 1.9864 418.1374 418.2699 0.0199 -1.0000 -1.0000 0749589 1582891699.70 151.6059 60.0032 32.0000 1.9878 1.9883 418.0702 418.2030 0.0199 -1.0000 -1.0000 0749839 1582891699.80 151.5238 60.0030 32.0000 1.9877 1.9883 417.9767 418.1093 0.0199 -1.0000 -1.0000 0749917 1582891699.90 151.4944 60.0029 32.0000 1.9880 1.9885 417.8959 418.0289 0.0199 -1.0000 -1.0000 0749979 1582891700.00 151.4944 60.0029 32.0000 1.9869 1.9875 418.0516 418.1826 0.0197 -1.0000 -1.0000 0750042 1582891700.10 151.4944 60.0029 32.0000 1.9868 1.9873 418.1213 418.2531 0.0198 -1.0000 -1.0000 0750120 1582891700.20 151.4944 60.0029 32.0000 1.9868 1.9874 418.0518 418.1838 0.0198 -1.0000 -1.0000 0750636 1582891700.30 151.4944 60.0029 32.0000 1.9874 1.9879 417.9940 418.1257 0.0198 -1.0000 -1.0000 0750698 1582891700.40 151.5577 60.0029 32.0000 1.9876 1.9881 417.9560 418.0885 0.0200 -1.0000 -1.0000 0750760 1582891700.50 151.5577 60.0029 32.0000 1.9872 1.9877 418.1463 418.2784 0.0198 -1.0000 -1.0000 0751026 1582891700.60 151.5577 60.0029 32.0000 1.9869 1.9875 418.3200 418.4520 0.0198 -1.0000 -1.0000 0751089 1582891700.70 151.5577 60.0029 32.0000 1.9865 1.9870 418.1284 418.2600 0.0197 -1.0000 -1.0000 0751151 1582891700.80 151.5577 60.0029 32.0000 1.9872 1.9877 418.0965 418.2281 0.0198 -1.0000 -1.0000 0751214 1582891700.90 151.5149 60.0029 32.0000 1.9874 1.9879 417.9583 418.0899 0.0198 -1.0000 -1.0000 0751276 1582891701.00 151.5113 60.0029 32.0000 1.9868 1.9873 417.9312 418.0637 0.0198 -1.0000 -1.0000 0751354 1582891701.10 151.5113 60.0029 32.0000 1.9864 1.9869 418.1073 418.2395 0.0199 -1.0000 -1.0000 0751417 1582891701.20 151.5113 60.0029 32.0000 1.9862 1.9867 418.1594 418.2920 0.0199 -1.0000 -1.0000 0751479 1582891701.30 151.5113 60.0029 32.0000 1.9865 1.9870 417.9296 418.0620 0.0200 -1.0000 -1.0000 0751557 1582891701.40 151.5113 60.0029 32.0000 1.9871 1.9876 418.0014 418.1343 0.0199 -1.0000 -1.0000 0751620 1582891701.50 151.5659 60.0029 32.0000 1.9871 1.9876 418.1973 418.3296 0.0199 -1.0000 -1.0000 0751698 1582891701.60 151.5659 60.0029 32.0000 1.9868 1.9873 418.2274 418.3601 0.0199 -1.0000 -1.0000 0751760 1582891701.70 151.5659 60.0029 32.0000 1.9870 1.9875 418.1330 418.2655 0.0199 -1.0000 -1.0000 0751823 1582891701.80 151.5659 60.0029 32.0000 1.9870 1.9875 418.0484 418.1797 0.0197 -1.0000 -1.0000 0751885 1582891701.90 151.5659 60.0029 32.0000 1.9872 1.9877 417.9379 418.0704 0.0199 -1.0000 -1.0000 0751948 1582891702.00 151.5571 60.0029 32.0000 1.9866 1.9871 418.0585 418.1905 0.0198 -1.0000 -1.0000 0752010 1582891702.10 151.5385 60.0029 32.0000 1.9869 1.9874 418.0798 418.2120 0.0199 -1.0000 -1.0000 0752089 1582891702.20 151.5385 60.0029 32.0000 1.9860 1.9865 418.1585 418.2905 0.0198 -1.0000 -1.0000 0752151 1582891702.30 151.5385 60.0029 32.0000 1.9866 1.9871 418.0415 418.1739 0.0200 -1.0000 -1.0000 0752214 1582891702.40 151.5385 60.0029 32.0000 1.9872 1.9877 418.0371 418.1699 0.0199 -1.0000 -1.0000 0752292 1582891702.50 151.5385 60.0029 32.0000 1.9864 1.9869 418.0462 418.1796 0.0200 -1.0000 -1.0000 0752354 1582891702.60 151.4992 60.0029 32.0000 1.9868 1.9874 418.2151 418.3478 0.0199 -1.0000 -1.0000 0752417 1582891702.70 151.4992 60.0029 32.0000 1.9871 1.9876 418.1029 418.2358 0.0199 -1.0000 -1.0000 0752495 1582891702.80 151.4992 60.0029 32.0000 1.9876 1.9881 417.9747 418.1085 0.0202 -1.0000 -1.0000 0752885 1582891702.90 151.4992 60.0029 32.0000 1.9869 1.9874 418.0752 418.2073 0.0198 -1.0000 -1.0000 0752948 1582891703.00 151.4992 60.0029 32.0000 1.9860 1.9865 418.1383 418.2705 0.0199 -1.0000 -1.0000 0753026 1582891703.10 151.5608 60.0029 32.0000 1.9863 1.9868 418.1949 418.3266 0.0197 -1.0000 -1.0000 0753089 1582891703.20 151.5720 60.0029 32.0000 1.9868 1.9873 418.1173 418.2502 0.0199 -1.0000 -1.0000 0753151 1582891703.30 151.5720 60.0029 32.0000 1.9878 1.9883 417.9715 418.1039 0.0199 -1.0000 -1.0000 0753385 1582891703.40 151.5720 60.0029 32.0000 1.9876 1.9882 418.0299 418.1622 0.0198 -1.0000 -1.0000 0753448 1582891703.50 151.5720 60.0029 32.0000 1.9869 1.9874 418.1708 418.3033 0.0199 -1.0000 -1.0000 0753510 1582891703.60 151.5720 60.0029 32.0000 1.9873 1.9878 418.0045 418.1376 0.0200 -1.0000 -1.0000 0753573 1582891703.70 151.5824 60.0029 32.0000 1.9875 1.9880 417.9594 418.0917 0.0198 -1.0000 -1.0000 0753636 1582891703.80 151.5824 60.0029 32.0000 1.9870 1.9875 417.9315 418.0637 0.0199 -1.0000 -1.0000 0753870 1582891703.90 151.5824 60.0029 32.0000 1.9868 1.9874 418.0594 418.1922 0.0199 -1.0000 -1.0000 0753932 1582891704.00 151.5824 60.0029 32.0000 1.9866 1.9871 418.2199 418.3527 0.0199 -1.0000 -1.0000 0753995 1582891704.10 151.5824 60.0029 32.0000 1.9865 1.9870 418.1250 418.2572 0.0199 -1.0000 -1.0000 0754073 1582891704.20 151.5096 60.0029 32.0000 1.9874 1.9879 417.9830 418.1151 0.0198 -1.0000 -1.0000 0754323 1582891704.30 151.5096 60.0029 32.0000 1.9870 1.9875 418.0028 418.1351 0.0199 -1.0000 -1.0000 0754401 1582891704.40 151.5096 60.0029 32.0000 1.9872 1.9877 418.0784 418.2106 0.0199 -1.0000 -1.0000 0754464 1582891704.50 151.5096 60.0029 32.0000 1.9861 1.9866 418.1884 418.3213 0.0199 -1.0000 -1.0000 0754526 1582891704.60 151.5096 60.0029 32.0000 1.9864 1.9869 418.1708 418.3030 0.0199 -1.0000 -1.0000 0754589 1582891704.70 151.5096 60.0029 32.0000 1.9875 1.9880 417.9926 418.1253 0.0199 -1.0000 -1.0000 0754667 1582891704.80 151.5153 60.0029 32.0000 1.9872 1.9878 418.0415 418.1742 0.0199 -1.0000 -1.0000 0755151 1582891704.90 151.5240 60.0029 32.0000 1.9860 1.9865 418.1189 418.2507 0.0198 -1.0000 -1.0000 0755214 1582891705.00 151.5240 60.0029 32.0000 1.9866 1.9871 418.1624 418.2945 0.0199 -1.0000 -1.0000 0755292 1582891705.10 151.5240 60.0029 32.0000 1.9874 1.9880 418.0372 418.1700 0.0200 -1.0000 -1.0000 0755354 1582891705.20 151.5240 60.0029 32.0000 1.9875 1.9880 417.9124 418.0450 0.0199 -1.0000 -1.0000 0755417 1582891705.30 151.5240 60.0029 32.0000 1.9868 1.9873 418.0619 418.1943 0.0199 -1.0000 -1.0000 0755479 1582891705.40 151.5628 60.0029 32.0000 1.9864 1.9869 418.2558 418.3882 0.0199 -1.0000 -1.0000 0755604 1582891705.50 151.5628 60.0029 32.0000 1.9866 1.9872 418.1305 418.2622 0.0197 -1.0000 -1.0000 0755682 1582891705.60 151.5628 60.0029 32.0000 1.9875 1.9880 417.9391 418.0708 0.0198 -1.0000 -1.0000 0755745 1582891705.70 151.5628 60.0029 32.0000 1.9869 1.9874 418.0078 418.1407 0.0199 -1.0000 -1.0000 0755823 1582891705.80 151.5628 60.0029 32.0000 1.9867 1.9872 418.1876 418.3200 0.0198 -1.0000 -1.0000 0755885 1582891705.90 151.5348 60.0029 32.0000 1.9871 1.9876 418.0922 418.2247 0.0199 -1.0000 -1.0000 0756120 1582891706.00 151.5295 60.0029 32.0000 1.9876 1.9881 417.9129 418.0455 0.0199 -1.0000 -1.0000 0756182 1582891706.10 151.5295 60.0029 32.0000 1.9869 1.9874 417.9984 418.1316 0.0200 -1.0000 -1.0000 0756245 1582891706.20 151.5295 60.0029 32.0000 1.9869 1.9874 418.1093 418.2419 0.0198 -1.0000 -1.0000 0756323 1582891706.30 151.5295 60.0029 32.0000 1.9867 1.9872 418.1567 418.2889 0.0199 -1.0000 -1.0000 0756385 1582891706.40 151.5305 60.0029 32.0000 1.9874 1.9879 417.9229 418.0550 0.0198 -1.0000 -1.0000 0756464 1582891706.50 151.5480 60.0029 32.0000 1.9878 1.9884 417.9964 418.1283 0.0198 -1.0000 -1.0000 0756526 1582891706.60 151.5480 60.0029 32.0000 1.9869 1.9874 418.0407 418.1733 0.0199 -1.0000 -1.0000 0756589 1582891706.70 151.5480 60.0029 32.0000 1.9864 1.9869 418.1635 418.2945 0.0197 -1.0000 -1.0000 0756667 1582891706.80 151.5480 60.0029 32.0000 1.9864 1.9869 418.1911 418.3230 0.0198 -1.0000 -1.0000 0756730 1582891706.90 151.5480 60.0029 32.0000 1.9871 1.9876 418.0581 418.1900 0.0198 -1.0000 -1.0000 0756792 1582891707.00 151.5480 60.0029 32.0000 1.9873 1.9878 417.9873 418.1205 0.0200 -1.0000 -1.0000 0756854 1582891707.10 151.5701 60.0029 32.0000 1.9871 1.9876 418.2299 418.3635 0.0200 -1.0000 -1.0000 0756917 1582891707.20 151.5701 60.0029 32.0000 1.9868 1.9873 418.1908 418.3228 0.0198 -1.0000 -1.0000 0756979 1582891707.30 151.5701 60.0029 32.0000 1.9875 1.9880 418.1500 418.2820 0.0198 -1.0000 -1.0000 0757057 1582891707.40 151.5701 60.0029 32.0000 1.9875 1.9880 417.9767 418.1100 0.0200 -1.0000 -1.0000 0757370 1582891707.50 151.5701 60.0029 32.0000 1.9875 1.9880 418.0137 418.1457 0.0198 -1.0000 -1.0000 0757432 1582891707.60 151.5701 60.0029 32.0000 1.9868 1.9873 418.0663 418.1981 0.0198 -1.0000 -1.0000 0757495 1582891707.70 151.5489 60.0029 32.0000 1.9871 1.9876 418.1398 418.2714 0.0198 -1.0000 -1.0000 0757557 1582891707.80 151.5489 60.0029 32.0000 1.9876 1.9882 418.0802 418.2119 0.0198 -1.0000 -1.0000 0757870 1582891707.90 151.5489 60.0029 32.0000 1.9876 1.9881 417.9788 418.1105 0.0197 -1.0000 -1.0000 0758136 1582891708.00 151.5489 60.0029 32.0000 1.9876 1.9881 417.8907 418.0232 0.0200 -1.0000 -1.0000 0758214 1582891708.10 151.5489 60.0029 32.0000 1.9880 1.9885 418.1126 418.2457 0.0200 -1.0000 -1.0000 0758292 1582891708.20 151.5345 60.0029 32.0000 1.9870 1.9875 418.1599 418.2927 0.0199 -1.0000 -1.0000 0758354 1582891708.30 151.5345 60.0029 32.0000 1.9881 1.9886 418.1143 418.2471 0.0200 -1.0000 -1.0000 0758417 1582891708.40 151.5345 60.0029 32.0000 1.9882 1.9887 418.0290 418.1611 0.0198 -1.0000 -1.0000 0758479 1582891708.50 151.5345 60.0029 32.0000 1.9875 1.9880 417.9701 418.1012 0.0198 -1.0000 -1.0000 0758542 1582891708.60 151.5345 60.0029 32.0000 1.9864 1.9869 418.1291 418.2609 0.0198 -1.0000 -1.0000 0758604 1582891708.70 151.4999 60.0029 32.0000 1.9867 1.9873 418.2667 418.3983 0.0198 -1.0000 -1.0000 0758682 1582891708.80 151.4713 60.0029 32.0000 1.9865 1.9871 418.1918 418.3240 0.0199 -1.0000 -1.0000 0758745 1582891708.90 151.4713 60.0029 32.0000 1.9872 1.9877 417.9768 418.1096 0.0200 -1.0000 -1.0000 0758807 1582891709.00 151.4713 60.0029 32.0000 1.9868 1.9873 417.9912 418.1234 0.0198 -1.0000 -1.0000 0759089 1582891709.10 151.4713 60.0029 32.0000 1.9868 1.9873 418.1072 418.2389 0.0198 -1.0000 -1.0000 0759151 1582891709.20 151.4713 60.0029 32.0000 1.9864 1.9869 418.2064 418.3386 0.0199 -1.0000 -1.0000 0759214 1582891709.30 151.4713 60.0029 32.0000 1.9872 1.9877 418.1981 418.3299 0.0198 -1.0000 -1.0000 0759292 1582891709.40 151.5535 60.0029 32.0000 1.9879 1.9884 418.0294 418.1617 0.0199 -1.0000 -1.0000 0759354 1582891709.50 151.5535 60.0029 32.0000 1.9874 1.9880 417.9473 418.0803 0.0200 -1.0000 -1.0000 0759620 1582891709.60 151.5535 60.0029 32.0000 1.9873 1.9878 418.1878 418.3207 0.0199 -1.0000 -1.0000 0759682 1582891709.70 151.5535 60.0029 32.0000 1.9866 1.9871 418.1629 418.2950 0.0197 -1.0000 -1.0000 0759745 1582891709.80 151.5535 60.0029 32.0000 1.9871 1.9877 418.0838 418.2154 0.0198 -1.0000 -1.0000 0759807 1582891709.90 151.4878 60.0021 32.0000 1.9878 1.9883 418.0325 418.1655 0.0199 -1.0000 -1.0000 0759885 1582891710.00 151.4878 60.0021 32.0000 1.9876 1.9881 418.0463 418.1774 0.0196 -1.0000 -1.0000 0800073 1582891710.10 151.4878 60.0021 32.0000 1.9871 1.9876 418.1577 418.2892 0.0197 -1.0000 -1.0000 0800135 1582891710.20 151.4878 60.0021 32.0000 1.9868 1.9873 418.1197 418.2516 0.0198 -1.0000 -1.0000 0800198 1582891710.30 151.4878 60.0021 32.0000 1.9867 1.9873 418.0223 418.1548 0.0199 -1.0000 -1.0000 0800260 1582891710.40 151.4878 60.0021 32.0000 1.9878 1.9883 418.0164 418.1475 0.0198 -1.0000 -1.0000 0800339 1582891710.50 151.4855 60.0021 32.0000 1.9876 1.9882 418.0202 418.1532 0.0200 -1.0000 -1.0000 0800589 1582891710.60 151.4625 60.0021 32.0000 1.9874 1.9880 418.1569 418.2896 0.0199 -1.0000 -1.0000 0800651 1582891710.70 151.4625 60.0021 32.0000 1.9875 1.9880 418.0617 418.1940 0.0199 -1.0000 -1.0000 0800729 1582891710.80 151.4625 60.0021 32.0000 1.9871 1.9876 417.9064 418.0375 0.0198 -1.0000 -1.0000 0800792 1582891710.90 151.4625 60.0021 32.0000 1.9866 1.9871 418.1298 418.2613 0.0199 -1.0000 -1.0000 0800854 1582891711.00 151.4625 60.0021 32.0000 1.9862 1.9867 418.2251 418.3568 0.0198 -1.0000 -1.0000 0801089 1582891711.10 151.4625 60.0021 32.0000 1.9872 1.9877 418.2275 418.3601 0.0199 -1.0000 -1.0000 0801307 1582891711.20 151.4530 60.0021 32.0000 1.9870 1.9875 418.2174 418.3496 0.0198 -1.0000 -1.0000 0801385 1582891711.30 151.4530 60.0021 32.0000 1.9875 1.9880 418.0694 418.2011 0.0198 -1.0000 -1.0000 0801448 1582891711.40 151.4530 60.0021 32.0000 1.9869 1.9874 417.9792 418.1120 0.0199 -1.0000 -1.0000 0801510 1582891711.50 151.4530 60.0021 32.0000 1.9863 1.9868 418.1068 418.2385 0.0198 -1.0000 -1.0000 0801604 1582891711.60 151.4530 60.0021 32.0000 1.9865 1.9870 418.2241 418.3560 0.0198 -1.0000 -1.0000 0801651 1582891711.70 151.4676 60.0021 32.0000 1.9876 1.9881 418.0895 418.2216 0.0198 -1.0000 -1.0000 0801729 1582891711.80 151.4678 60.0021 32.0000 1.9873 1.9879 418.0543 418.1869 0.0199 -1.0000 -1.0000 0801792 1582891711.90 151.4678 60.0021 32.0000 1.9865 1.9871 418.1248 418.2577 0.0199 -1.0000 -1.0000 0801854 1582891712.00 151.4678 60.0021 32.0000 1.9865 1.9870 418.1270 418.2589 0.0197 -1.0000 -1.0000 0801932 1582891712.10 151.4678 60.0021 32.0000 1.9872 1.9877 417.9940 418.1256 0.0198 -1.0000 -1.0000 0801995 1582891712.20 151.4678 60.0021 32.0000 1.9877 1.9882 417.9258 418.0589 0.0200 -1.0000 -1.0000 0802057 1582891712.30 151.4826 60.0021 32.0000 1.9871 1.9876 418.0326 418.1650 0.0199 -1.0000 -1.0000 0802120 1582891712.40 151.4826 60.0021 32.0000 1.9867 1.9872 418.1971 418.3293 0.0198 -1.0000 -1.0000 0802198 1582891712.50 151.4826 60.0021 32.0000 1.9864 1.9869 418.0628 418.1950 0.0198 -1.0000 -1.0000 0802260 1582891712.60 151.4826 60.0021 32.0000 1.9876 1.9882 417.9466 418.0778 0.0197 -1.0000 -1.0000 0802354 1582891712.70 151.4826 60.0021 32.0000 1.9871 1.9876 417.9526 418.0842 0.0198 -1.0000 -1.0000 0802433 1582891712.80 151.4889 60.0021 32.0000 1.9872 1.9877 418.0485 418.1799 0.0198 -1.0000 -1.0000 0802495 1582891712.90 151.4889 60.0021 32.0000 1.9867 1.9872 418.1630 418.2955 0.0199 -1.0000 -1.0000 0802557 1582891713.00 151.4889 60.0021 32.0000 1.9862 1.9867 418.0692 418.2010 0.0197 -1.0000 -1.0000 0802620 1582891713.10 151.4889 60.0021 32.0000 1.9870 1.9875 417.9511 418.0826 0.0198 -1.0000 -1.0000 0802854 1582891713.20 151.4889 60.0021 32.0000 1.9871 1.9876 418.0313 418.1629 0.0198 -1.0000 -1.0000 0802917 1582891713.30 151.4889 60.0021 32.0000 1.9869 1.9874 418.1727 418.3045 0.0198 -1.0000 -1.0000 0802995 1582891713.40 151.4141 60.0021 32.0000 1.9866 1.9871 418.1913 418.3241 0.0200 -1.0000 -1.0000 0803057 1582891713.50 151.4141 60.0021 32.0000 1.9868 1.9873 418.0462 418.1784 0.0198 -1.0000 -1.0000 0803136 1582891713.60 151.4141 60.0021 32.0000 1.9870 1.9875 418.0180 418.1501 0.0198 -1.0000 -1.0000 0803370 1582891713.70 151.4141 60.0021 32.0000 1.9870 1.9875 418.0103 418.1424 0.0199 -1.0000 -1.0000 0803433 1582891713.80 151.4141 60.0021 32.0000 1.9859 1.9865 418.1105 418.2425 0.0198 -1.0000 -1.0000 0803495 1582891713.90 151.4072 60.0021 32.0000 1.9868 1.9873 418.1620 418.2937 0.0197 -1.0000 -1.0000 0803557 1582891714.00 151.3999 60.0021 32.0000 1.9866 1.9871 418.0622 418.1938 0.0198 -1.0000 -1.0000 0803620 1582891714.10 151.3999 60.0021 32.0000 1.9868 1.9873 418.0556 418.1871 0.0197 -1.0000 -1.0000 0803870 1582891714.20 151.3999 60.0021 32.0000 1.9864 1.9869 418.0617 418.1937 0.0198 -1.0000 -1.0000 0803932 1582891714.30 151.3999 60.0021 32.0000 1.9861 1.9866 418.2404 418.3731 0.0199 -1.0000 -1.0000 0803995 1582891714.40 151.3999 60.0021 32.0000 1.9859 1.9864 418.0797 418.2124 0.0199 -1.0000 -1.0000 0804057 1582891714.50 151.4157 60.0021 32.0000 1.9871 1.9877 417.9818 418.1141 0.0198 -1.0000 -1.0000 0804120 1582891714.60 151.4157 60.0021 32.0000 1.9874 1.9879 417.9845 418.1167 0.0199 -1.0000 -1.0000 0804464 1582891714.70 151.4157 60.0021 32.0000 1.9868 1.9874 418.0507 418.1834 0.0199 -1.0000 -1.0000 0804542 1582891714.80 151.4157 60.0021 32.0000 1.9859 1.9864 418.1379 418.2704 0.0199 -1.0000 -1.0000 0804604 1582891714.90 151.4157 60.0021 32.0000 1.9870 1.9875 418.0245 418.1570 0.0199 -1.0000 -1.0000 0804667 1582891715.00 151.4578 60.0026 32.0000 1.9882 1.9887 417.9883 418.1207 0.0199 -1.0000 -1.0000 0804730 1582891715.10 151.4608 60.0026 32.0000 1.9879 1.9884 418.0140 418.1459 0.0198 -1.0000 -1.0000 0804792 1582891715.20 151.4608 60.0026 32.0000 1.9872 1.9877 418.1423 418.2739 0.0198 -1.0000 -1.0000 0804854 1582891715.30 151.4608 60.0026 32.0000 1.9874 1.9879 418.0599 418.1922 0.0199 -1.0000 -1.0000 0804933 1582891715.40 151.4608 60.0026 32.0000 1.9881 1.9886 417.9181 418.0504 0.0197 -1.0000 -1.0000 0804995 1582891715.50 151.4590 60.0026 32.0000 1.9874 1.9879 417.9033 418.0348 0.0198 -1.0000 -1.0000 0805073 1582891715.60 151.4334 60.0026 32.0000 1.9865 1.9870 418.1603 418.2921 0.0198 -1.0000 -1.0000 0805136 1582891715.70 151.4334 60.0026 32.0000 1.9861 1.9866 418.1735 418.3057 0.0198 -1.0000 -1.0000 0805401 1582891715.80 151.4334 60.0026 32.0000 1.9868 1.9873 418.1628 418.2953 0.0199 -1.0000 -1.0000 0805464 1582891715.90 151.4334 60.0026 32.0000 1.9875 1.9881 418.1341 418.2665 0.0198 -1.0000 -1.0000 0805542 1582891716.00 151.4334 60.0026 32.0000 1.9875 1.9880 417.9727 418.1047 0.0199 -1.0000 -1.0000 0805589 1582891716.10 151.4357 60.0026 32.0000 1.9877 1.9882 418.0653 418.1981 0.0199 -1.0000 -1.0000 0805667 1582891716.20 151.4721 60.0026 32.0000 1.9866 1.9871 418.2065 418.3383 0.0197 -1.0000 -1.0000 0806354 1582891716.30 151.4721 60.0026 32.0000 1.9876 1.9881 418.1656 418.2973 0.0198 -1.0000 -1.0000 0806417 1582891716.40 151.4721 60.0026 32.0000 1.9882 1.9887 417.9668 418.0989 0.0198 -1.0000 -1.0000 0806495 1582891716.50 151.4721 60.0026 32.0000 1.9873 1.9878 418.0055 418.1377 0.0199 -1.0000 -1.0000 0806557 1582891716.60 151.4721 60.0026 32.0000 1.9873 1.9878 418.0166 418.1491 0.0200 -1.0000 -1.0000 0806620 1582891716.70 151.4721 60.0026 32.0000 1.9865 1.9870 418.1924 418.3258 0.0200 -1.0000 -1.0000 0806682 1582891716.80 151.4721 60.0026 32.0000 1.9879 1.9884 418.1133 418.2463 0.0200 -1.0000 -1.0000 0806745 1582891716.90 151.4721 60.0026 32.0000 1.9882 1.9887 418.0061 418.1378 0.0198 -1.0000 -1.0000 0806807 1582891717.00 151.4721 60.0026 32.0000 1.9884 1.9889 417.9665 418.0991 0.0199 -1.0000 -1.0000 0806885 1582891717.10 151.4721 60.0026 32.0000 1.9867 1.9872 418.0775 418.2096 0.0198 -1.0000 -1.0000 0806948 1582891717.20 151.4721 60.0026 32.0000 1.9866 1.9872 418.1382 418.2709 0.0199 -1.0000 -1.0000 0807073 1582891717.30 151.4729 60.0026 32.0000 1.9875 1.9881 418.2411 418.3741 0.0200 -1.0000 -1.0000 0807151 1582891717.40 151.4825 60.0026 32.0000 1.9867 1.9872 417.9953 418.1281 0.0199 -1.0000 -1.0000 0807214 1582891717.50 151.4825 60.0026 32.0000 1.9870 1.9875 417.9595 418.0917 0.0198 -1.0000 -1.0000 0807292 1582891717.60 151.4825 60.0026 32.0000 1.9872 1.9877 418.0250 418.1568 0.0198 -1.0000 -1.0000 0807354 1582891717.70 151.4825 60.0026 32.0000 1.9866 1.9871 418.0961 418.2281 0.0198 -1.0000 -1.0000 0807417 1582891717.80 151.4825 60.0026 32.0000 1.9872 1.9877 418.0969 418.2292 0.0199 -1.0000 -1.0000 0807479 1582891717.90 151.5328 60.0026 32.0000 1.9880 1.9885 417.9792 418.1112 0.0198 -1.0000 -1.0000 0807542 1582891718.00 151.5328 60.0026 32.0000 1.9871 1.9877 418.0326 418.1647 0.0199 -1.0000 -1.0000 0807604 1582891718.10 151.5328 60.0026 32.0000 1.9864 1.9869 418.1256 418.2581 0.0199 -1.0000 -1.0000 0807682 1582891718.20 151.5328 60.0026 32.0000 1.9878 1.9883 418.1828 418.3145 0.0198 -1.0000 -1.0000 0807854 1582891718.30 151.5328 60.0026 32.0000 1.9880 1.9885 418.1460 418.2786 0.0199 -1.0000 -1.0000 0807917 1582891718.40 151.4775 60.0026 32.0000 1.9874 1.9879 417.9254 418.0580 0.0199 -1.0000 -1.0000 0807995 1582891718.50 151.4037 60.0026 32.0000 1.9881 1.9886 418.0121 418.1447 0.0199 -1.0000 -1.0000 0808057 1582891718.60 151.4037 60.0026 32.0000 1.9881 1.9887 418.0012 418.1319 0.0197 -1.0000 -1.0000 0808120 1582891718.70 151.4037 60.0026 32.0000 1.9865 1.9870 418.1888 418.3201 0.0197 -1.0000 -1.0000 0808245 1582891718.80 151.4037 60.0026 32.0000 1.9862 1.9867 418.0950 418.2274 0.0200 -1.0000 -1.0000 0808370 1582891718.90 151.4037 60.0026 32.0000 1.9878 1.9884 417.9704 418.1040 0.0200 -1.0000 -1.0000 0808432 1582891719.00 151.5247 60.0026 32.0000 1.9882 1.9887 417.9183 418.0503 0.0199 -1.0000 -1.0000 0808495 1582891719.10 151.5247 60.0026 32.0000 1.9865 1.9870 418.1082 418.2408 0.0199 -1.0000 -1.0000 0808557 1582891719.20 151.5247 60.0026 32.0000 1.9869 1.9874 418.2086 418.3406 0.0198 -1.0000 -1.0000 0808620 1582891719.30 151.5247 60.0026 32.0000 1.9865 1.9870 418.0696 418.2019 0.0199 -1.0000 -1.0000 0808870 1582891719.40 151.5247 60.0026 32.0000 1.9884 1.9889 417.9672 418.1003 0.0200 -1.0000 -1.0000 0808933 1582891719.50 151.5247 60.0026 32.0000 1.9885 1.9890 417.9364 418.0676 0.0197 -1.0000 -1.0000 0808995 1582891719.60 151.5296 60.0026 32.0000 1.9878 1.9883 418.0424 418.1744 0.0199 -1.0000 -1.0000 0809057 1582891719.70 151.5321 60.0026 32.0000 1.9874 1.9879 418.1728 418.3050 0.0198 -1.0000 -1.0000 0809120 1582891719.80 151.5321 60.0026 32.0000 1.9871 1.9876 418.0915 418.2238 0.0199 -1.0000 -1.0000 0809370 1582891719.90 151.5321 60.0026 32.0000 1.9876 1.9881 417.8439 417.9760 0.0199 -1.0000 -1.0000 0809433 1582891720.00 151.5120 60.0024 32.0000 1.9875 1.9880 417.9854 418.1181 0.0199 -1.0000 -1.0000 0809495 1582891720.10 151.4510 60.0018 32.0000 1.9868 1.9873 418.1497 418.2818 0.0198 -1.0000 -1.0000 0809573 1582891720.20 151.4857 60.0018 32.0000 1.9878 1.9883 418.0656 418.1979 0.0199 -1.0000 -1.0000 0809636 1582891720.30 151.4857 60.0018 32.0000 1.9875 1.9881 417.9178 418.0496 0.0198 -1.0000 -1.0000 0809870 1582891720.40 151.4857 60.0018 32.0000 1.9875 1.9881 417.9385 418.0701 0.0197 -1.0000 -1.0000 0809948 1582891720.50 151.4857 60.0018 32.0000 1.9877 1.9882 417.9097 418.0412 0.0198 -1.0000 -1.0000 0810010 1582891720.60 151.4857 60.0018 32.0000 1.9873 1.9879 418.1746 418.3071 0.0198 -1.0000 -1.0000 0810057 1582891720.70 151.4720 60.0018 32.0000 1.9872 1.9877 418.2196 418.3511 0.0198 -1.0000 -1.0000 0810136 1582891720.80 151.4720 60.0018 32.0000 1.9876 1.9881 418.1225 418.2550 0.0199 -1.0000 -1.0000 0810370 1582891720.90 151.4720 60.0018 32.0000 1.9878 1.9883 417.9508 418.0828 0.0198 -1.0000 -1.0000 0810432 1582891721.00 151.4720 60.0018 32.0000 1.9869 1.9874 418.1682 418.3004 0.0198 -1.0000 -1.0000 0810510 1582891721.10 151.4720 60.0018 32.0000 1.9863 1.9869 418.1311 418.2631 0.0198 -1.0000 -1.0000 0810573 1582891721.20 151.4842 60.0018 32.0000 1.9874 1.9879 418.0700 418.2030 0.0200 -1.0000 -1.0000 0810636 1582891721.30 151.5421 60.0018 32.0000 1.9879 1.9884 417.9958 418.1287 0.0200 -1.0000 -1.0000 0810885 1582891721.40 151.5421 60.0018 32.0000 1.9870 1.9875 418.0023 418.1350 0.0199 -1.0000 -1.0000 0810948 1582891721.50 151.5421 60.0018 32.0000 1.9867 1.9872 418.0615 418.1935 0.0198 -1.0000 -1.0000 0811010 1582891721.60 151.5421 60.0018 32.0000 1.9864 1.9869 418.0696 418.2019 0.0198 -1.0000 -1.0000 0811073 1582891721.70 151.5421 60.0018 32.0000 1.9884 1.9890 418.0663 418.1987 0.0199 -1.0000 -1.0000 0811136 1582891721.80 151.4954 60.0018 32.0000 1.9880 1.9885 417.9568 418.0896 0.0199 -1.0000 -1.0000 0811214 1582891721.90 151.4954 60.0018 32.0000 1.9872 1.9877 418.0129 418.1452 0.0198 -1.0000 -1.0000 0811385 1582891722.00 151.4954 60.0018 32.0000 1.9864 1.9869 418.0369 418.1684 0.0198 -1.0000 -1.0000 0811448 1582891722.10 151.4954 60.0018 32.0000 1.9866 1.9871 418.0341 418.1667 0.0199 -1.0000 -1.0000 0811526 1582891722.20 151.4954 60.0018 32.0000 1.9875 1.9880 417.9646 418.0975 0.0200 -1.0000 -1.0000 0811589 1582891722.30 151.5121 60.0018 32.0000 1.9877 1.9882 417.9223 418.0539 0.0197 -1.0000 -1.0000 0811667 1582891722.40 151.5202 60.0018 32.0000 1.9870 1.9875 418.0418 418.1736 0.0197 -1.0000 -1.0000 0812120 1582891722.50 151.5202 60.0018 32.0000 1.9866 1.9871 418.1404 418.2731 0.0199 -1.0000 -1.0000 0812198 1582891722.60 151.5202 60.0018 32.0000 1.9861 1.9867 418.0373 418.1698 0.0199 -1.0000 -1.0000 0812245 1582891722.70 151.5202 60.0018 32.0000 1.9870 1.9875 417.9096 418.0429 0.0200 -1.0000 -1.0000 0812323 1582891722.80 151.5202 60.0018 32.0000 1.9864 1.9869 417.8595 417.9917 0.0198 -1.0000 -1.0000 0812385 1582891722.90 151.5202 60.0018 32.0000 1.9869 1.9875 417.9534 418.0843 0.0197 -1.0000 -1.0000 0812620 1582891723.00 151.5202 60.0018 32.0000 1.9871 1.9876 418.1399 418.2721 0.0198 -1.0000 -1.0000 0812698 1582891723.10 151.5202 60.0018 32.0000 1.9875 1.9880 418.0861 418.2179 0.0199 -1.0000 -1.0000 0812760 1582891723.20 151.5202 60.0018 32.0000 1.9870 1.9875 417.9028 418.0347 0.0197 -1.0000 -1.0000 0812823 1582891723.30 151.5202 60.0018 32.0000 1.9874 1.9879 417.9876 418.1195 0.0198 -1.0000 -1.0000 0812885 1582891723.40 151.5202 60.0018 32.0000 1.9865 1.9870 418.1326 418.2650 0.0198 -1.0000 -1.0000 0813120 1582891723.50 151.5202 60.0018 32.0000 1.9872 1.9877 418.1543 418.2864 0.0198 -1.0000 -1.0000 0813198 1582891723.60 151.5202 60.0018 32.0000 1.9875 1.9880 418.0123 418.1446 0.0198 -1.0000 -1.0000 0813260 1582891723.70 151.5202 60.0018 32.0000 1.9872 1.9877 417.9124 418.0451 0.0198 -1.0000 -1.0000 0813323 1582891723.80 151.5115 60.0018 32.0000 1.9868 1.9873 418.0173 418.1485 0.0198 -1.0000 -1.0000 0813401 1582891723.90 151.5146 60.0018 32.0000 1.9860 1.9865 418.0791 418.2112 0.0198 -1.0000 -1.0000 0813573 1582891724.00 151.5898 60.0018 32.0000 1.9861 1.9866 418.1730 418.3044 0.0197 -1.0000 -1.0000 0813636 1582891724.10 151.5898 60.0018 32.0000 1.9876 1.9881 417.9872 418.1189 0.0198 -1.0000 -1.0000 0813714 1582891724.20 151.5898 60.0018 32.0000 1.9875 1.9880 417.9297 418.0618 0.0198 -1.0000 -1.0000 0813776 1582891724.30 151.5898 60.0018 32.0000 1.9875 1.9880 417.9889 418.1215 0.0199 -1.0000 -1.0000 0813839 1582891724.40 151.5898 60.0018 32.0000 1.9855 1.9860 418.0341 418.1673 0.0199 -1.0000 -1.0000 0814136 1582891724.50 151.5667 60.0018 32.0000 1.9869 1.9874 417.9422 418.0745 0.0198 -1.0000 -1.0000 0814198 1582891724.60 151.5664 60.0018 32.0000 1.9877 1.9882 417.9089 418.0414 0.0200 -1.0000 -1.0000 0814260 1582891724.70 151.5664 60.0018 32.0000 1.9871 1.9876 417.9208 418.0527 0.0198 -1.0000 -1.0000 0814339 1582891724.80 151.5664 60.0018 32.0000 1.9870 1.9875 418.1777 418.3104 0.0199 -1.0000 -1.0000 0814385 1582891724.90 151.5664 60.0018 32.0000 1.9859 1.9864 418.0916 418.2242 0.0199 -1.0000 -1.0000 0814573 1582891725.00 151.5664 60.0018 32.0000 1.9871 1.9876 418.0220 418.1540 0.0198 -1.0000 -1.0000 0814651 1582891725.10 151.5722 60.0025 32.0000 1.9869 1.9874 417.8512 417.9825 0.0198 -1.0000 -1.0000 0814714 1582891725.20 151.5722 60.0025 32.0000 1.9869 1.9874 417.9782 418.1094 0.0196 -1.0000 -1.0000 0814776 1582891725.30 151.5722 60.0025 32.0000 1.9863 1.9868 418.1201 418.2519 0.0199 -1.0000 -1.0000 0814854 1582891725.40 151.5722 60.0025 32.0000 1.9865 1.9871 418.1672 418.2994 0.0198 -1.0000 -1.0000 0814917 1582891725.50 151.5722 60.0025 32.0000 1.9872 1.9877 418.0003 418.1319 0.0198 -1.0000 -1.0000 0815417 1582891725.60 151.5645 60.0025 32.0000 1.9870 1.9875 417.9858 418.1178 0.0198 -1.0000 -1.0000 0815479 1582891725.70 151.5624 60.0025 32.0000 1.9863 1.9869 418.1204 418.2540 0.0201 -1.0000 -1.0000 0815542 1582891725.80 151.5624 60.0025 32.0000 1.9868 1.9873 418.0592 418.1908 0.0198 -1.0000 -1.0000 0815620 1582891725.90 151.5624 60.0025 32.0000 1.9865 1.9870 417.9538 418.0862 0.0199 -1.0000 -1.0000 0815682 1582891726.00 151.5624 60.0025 32.0000 1.9875 1.9881 417.9137 418.0470 0.0200 -1.0000 -1.0000 0815854 1582891726.10 151.5624 60.0025 32.0000 1.9864 1.9869 418.0703 418.2016 0.0198 -1.0000 -1.0000 0815932 1582891726.20 151.5624 60.0025 32.0000 1.9863 1.9868 418.0859 418.2183 0.0198 -1.0000 -1.0000 0815995 1582891726.30 151.5624 60.0025 32.0000 1.9866 1.9871 418.1477 418.2797 0.0198 -1.0000 -1.0000 0816057 1582891726.40 151.5624 60.0025 32.0000 1.9873 1.9878 417.9103 418.0426 0.0199 -1.0000 -1.0000 0816136 1582891726.50 151.5624 60.0025 32.0000 1.9873 1.9878 417.9354 418.0675 0.0198 -1.0000 -1.0000 0816198 1582891726.60 151.5624 60.0025 32.0000 1.9873 1.9878 417.9029 418.0348 0.0198 -1.0000 -1.0000 0816260 1582891726.70 151.5828 60.0025 32.0000 1.9867 1.9872 418.0040 418.1357 0.0198 -1.0000 -1.0000 0816339 1582891726.80 151.5828 60.0025 32.0000 1.9869 1.9874 417.9904 418.1220 0.0198 -1.0000 -1.0000 0816401 1582891726.90 151.5828 60.0025 32.0000 1.9875 1.9880 417.9127 418.0455 0.0199 -1.0000 -1.0000 0816448 1582891727.00 151.5805 60.0025 32.0000 1.9871 1.9877 417.9025 418.0345 0.0199 -1.0000 -1.0000 0816651 1582891727.10 151.5805 60.0025 32.0000 1.9864 1.9869 418.0359 418.1679 0.0197 -1.0000 -1.0000 0816714 1582891727.20 151.5875 60.0025 32.0000 1.9860 1.9865 418.1689 418.3005 0.0198 -1.0000 -1.0000 0816776 1582891727.30 151.6033 60.0025 32.0000 1.9871 1.9877 417.9726 418.1048 0.0198 -1.0000 -1.0000 0816839 1582891727.40 151.6033 60.0025 32.0000 1.9873 1.9879 417.8911 418.0232 0.0199 -1.0000 -1.0000 0816901 1582891727.50 151.6033 60.0025 32.0000 1.9867 1.9872 418.0122 418.1436 0.0198 -1.0000 -1.0000 0817136 1582891727.60 151.6033 60.0025 32.0000 1.9870 1.9875 418.1992 418.3310 0.0197 -1.0000 -1.0000 0817198 1582891727.70 151.6033 60.0025 32.0000 1.9865 1.9870 418.0853 418.2168 0.0197 -1.0000 -1.0000 0817260 1582891727.80 151.5578 60.0025 32.0000 1.9871 1.9876 417.9256 418.0587 0.0200 -1.0000 -1.0000 0817339 1582891727.90 151.5578 60.0025 32.0000 1.9872 1.9877 417.9262 418.0589 0.0199 -1.0000 -1.0000 0817401 1582891728.00 151.5578 60.0025 32.0000 1.9868 1.9873 418.1327 418.2651 0.0199 -1.0000 -1.0000 0817464 1582891728.10 151.5578 60.0025 32.0000 1.9868 1.9873 418.1462 418.2785 0.0199 -1.0000 -1.0000 0817542 1582891728.20 151.5578 60.0025 32.0000 1.9867 1.9872 417.9940 418.1263 0.0199 -1.0000 -1.0000 0817589 1582891728.30 151.5726 60.0025 32.0000 1.9880 1.9886 417.9449 418.0771 0.0199 -1.0000 -1.0000 0817667 1582891728.40 151.5781 60.0025 32.0000 1.9874 1.9880 418.0442 418.1763 0.0198 -1.0000 -1.0000 0817729 1582891728.50 151.5781 60.0025 32.0000 1.9871 1.9876 418.1422 418.2749 0.0199 -1.0000 -1.0000 0818964 1582891728.60 151.5781 60.0025 32.0000 1.9866 1.9871 418.1433 418.2755 0.0198 -1.0000 -1.0000 0819026 1582891728.70 151.5781 60.0025 32.0000 1.9872 1.9877 418.0680 418.1995 0.0197 -1.0000 -1.0000 0819104 1582891728.80 151.5781 60.0025 32.0000 1.9873 1.9878 417.9243 418.0566 0.0198 -1.0000 -1.0000 0819167 1582891728.90 151.5311 60.0025 32.0000 1.9877 1.9882 417.9373 418.0686 0.0198 -1.0000 -1.0000 0819229 1582891729.00 151.5311 60.0025 32.0000 1.9871 1.9876 418.0040 418.1359 0.0198 -1.0000 -1.0000 0819307 1582891729.10 151.5311 60.0025 32.0000 1.9866 1.9871 417.9702 418.1027 0.0199 -1.0000 -1.0000 0819370 1582891729.20 151.5311 60.0025 32.0000 1.9871 1.9876 417.9006 418.0334 0.0200 -1.0000 -1.0000 0819433 1582891729.30 151.5311 60.0025 32.0000 1.9871 1.9876 417.9271 418.0603 0.0199 -1.0000 -1.0000 0819495 1582891729.40 151.5417 60.0025 32.0000 1.9868 1.9873 418.1202 418.2517 0.0197 -1.0000 -1.0000 0819557 1582891729.50 151.5417 60.0025 32.0000 1.9862 1.9867 418.2408 418.3722 0.0197 -1.0000 -1.0000 0819636 1582891729.60 151.5417 60.0025 32.0000 1.9870 1.9875 418.0618 418.1939 0.0198 -1.0000 -1.0000 0819885 1582891729.70 151.5417 60.0025 32.0000 1.9874 1.9879 417.9489 418.0807 0.0198 -1.0000 -1.0000 0819948 1582891729.80 151.5417 60.0025 32.0000 1.9875 1.9880 417.9067 418.0391 0.0199 -1.0000 -1.0000 0820026 1582891729.90 151.5396 60.0024 32.0000 1.9872 1.9877 418.0111 418.1429 0.0198 -1.0000 -1.0000 0820089 1582891730.00 151.5240 60.0019 32.0000 1.9861 1.9866 418.1661 418.2989 0.0199 -1.0000 -1.0000 0820151 1582891730.10 151.5240 60.0019 32.0000 1.9864 1.9870 418.1828 418.3153 0.0199 -1.0000 -1.0000 0820229 1582891730.20 151.5240 60.0019 32.0000 1.9876 1.9881 418.0817 418.2137 0.0198 -1.0000 -1.0000 0820292 1582891730.30 151.5240 60.0019 32.0000 1.9877 1.9882 418.0842 418.2155 0.0197 -1.0000 -1.0000 0820354 1582891730.40 151.5240 60.0019 32.0000 1.9860 1.9865 418.1753 418.3070 0.0198 -1.0000 -1.0000 0820432 1582891730.50 151.5240 60.0019 32.0000 1.9862 1.9867 418.0491 418.1805 0.0197 -1.0000 -1.0000 0820495 1582891730.60 151.5103 60.0019 32.0000 1.9866 1.9871 417.8666 417.9988 0.0198 -1.0000 -1.0000 0820557 1582891730.70 151.5103 60.0019 32.0000 1.9860 1.9865 417.9017 418.0332 0.0198 -1.0000 -1.0000 0820636 1582891730.80 151.5103 60.0019 32.0000 1.9865 1.9871 418.1047 418.2364 0.0197 -1.0000 -1.0000 0820698 1582891730.90 151.5103 60.0019 32.0000 1.9867 1.9873 418.0695 418.2023 0.0199 -1.0000 -1.0000 0820760 1582891731.00 151.5103 60.0019 32.0000 1.9872 1.9877 418.0826 418.2139 0.0198 -1.0000 -1.0000 0820870 1582891731.10 151.5103 60.0019 32.0000 1.9873 1.9878 417.8876 418.0192 0.0197 -1.0000 -1.0000 0820933 1582891731.20 151.4569 60.0019 32.0000 1.9868 1.9874 418.0348 418.1669 0.0199 -1.0000 -1.0000 0820995 1582891731.30 151.4569 60.0019 32.0000 1.9870 1.9875 418.2866 418.4194 0.0199 -1.0000 -1.0000 0821057 1582891731.40 151.4569 60.0019 32.0000 1.9866 1.9871 418.1070 418.2393 0.0198 -1.0000 -1.0000 0821120 1582891731.50 151.4569 60.0019 32.0000 1.9865 1.9870 418.0496 418.1816 0.0199 -1.0000 -1.0000 0821198 1582891731.60 151.4569 60.0019 32.0000 1.9861 1.9866 418.0212 418.1539 0.0199 -1.0000 -1.0000 0821260 1582891731.70 151.4569 60.0019 32.0000 1.9866 1.9871 418.1035 418.2356 0.0198 -1.0000 -1.0000 0821323 1582891731.80 151.4562 60.0019 32.0000 1.9873 1.9878 417.9929 418.1249 0.0198 -1.0000 -1.0000 0821401 1582891731.90 151.4555 60.0019 32.0000 1.9873 1.9878 417.9738 418.1057 0.0198 -1.0000 -1.0000 0821464 1582891732.00 151.4555 60.0019 32.0000 1.9874 1.9879 418.0838 418.2146 0.0196 -1.0000 -1.0000 0821526 1582891732.10 151.4555 60.0019 32.0000 1.9868 1.9873 418.1564 418.2891 0.0199 -1.0000 -1.0000 0821589 1582891732.20 151.4555 60.0019 32.0000 1.9861 1.9866 418.0798 418.2130 0.0200 -1.0000 -1.0000 0821885 1582891732.30 151.4555 60.0019 32.0000 1.9871 1.9876 417.9170 418.0497 0.0199 -1.0000 -1.0000 0821948 1582891732.40 151.4610 60.0019 32.0000 1.9878 1.9883 417.8634 417.9949 0.0198 -1.0000 -1.0000 0822026 1582891732.50 151.4610 60.0019 32.0000 1.9864 1.9869 418.0790 418.2109 0.0198 -1.0000 -1.0000 0822167 1582891732.60 151.4610 60.0019 32.0000 1.9866 1.9872 418.0439 418.1759 0.0198 -1.0000 -1.0000 0822229 1582891732.70 151.4610 60.0019 32.0000 1.9875 1.9880 417.9306 418.0633 0.0200 -1.0000 -1.0000 0822417 1582891732.80 151.4610 60.0019 32.0000 1.9876 1.9881 417.8698 418.0015 0.0198 -1.0000 -1.0000 0822479 1582891732.90 151.4610 60.0019 32.0000 1.9864 1.9869 417.9940 418.1254 0.0197 -1.0000 -1.0000 0822542 1582891733.00 151.4610 60.0019 32.0000 1.9867 1.9872 418.0576 418.1897 0.0199 -1.0000 -1.0000 0822620 1582891733.10 151.4610 60.0019 32.0000 1.9871 1.9876 418.1182 418.2500 0.0198 -1.0000 -1.0000 0822682 1582891733.20 151.4610 60.0019 32.0000 1.9879 1.9884 417.9155 418.0478 0.0198 -1.0000 -1.0000 0822854 1582891733.30 151.4610 60.0019 32.0000 1.9876 1.9881 417.8387 417.9715 0.0200 -1.0000 -1.0000 0822933 1582891733.40 151.4610 60.0019 32.0000 1.9866 1.9871 417.9917 418.1246 0.0199 -1.0000 -1.0000 0822995 1582891733.50 151.5075 60.0019 32.0000 1.9864 1.9870 418.1422 418.2748 0.0199 -1.0000 -1.0000 0823057 1582891733.60 151.5075 60.0019 32.0000 1.9864 1.9869 418.2216 418.3541 0.0199 -1.0000 -1.0000 0823120 1582891733.70 151.5075 60.0019 32.0000 1.9866 1.9872 418.0727 418.2054 0.0199 -1.0000 -1.0000 0823604 1582891733.80 151.5075 60.0019 32.0000 1.9873 1.9878 417.9321 418.0648 0.0200 -1.0000 -1.0000 0823682 1582891733.90 151.5075 60.0019 32.0000 1.9866 1.9871 417.9622 418.0949 0.0198 -1.0000 -1.0000 0823745 1582891734.00 151.4858 60.0019 32.0000 1.9866 1.9872 418.1160 418.2486 0.0199 -1.0000 -1.0000 0823807 1582891734.10 151.4745 60.0019 32.0000 1.9869 1.9875 418.1758 418.3083 0.0199 -1.0000 -1.0000 0823870 1582891734.20 151.4952 60.0019 32.0000 1.9869 1.9874 417.9860 418.1181 0.0198 -1.0000 -1.0000 0824604 1582891734.30 151.4952 60.0019 32.0000 1.9877 1.9883 417.9479 418.0806 0.0200 -1.0000 -1.0000 0824682 1582891734.40 151.4952 60.0019 32.0000 1.9877 1.9882 417.9848 418.1163 0.0198 -1.0000 -1.0000 0824745 1582891734.50 151.4952 60.0019 32.0000 1.9874 1.9880 418.0348 418.1671 0.0199 -1.0000 -1.0000 0824807 1582891734.60 151.4952 60.0019 32.0000 1.9870 1.9875 418.2016 418.3344 0.0199 -1.0000 -1.0000 0824870 1582891734.70 151.4952 60.0019 32.0000 1.9873 1.9878 418.0735 418.2053 0.0198 -1.0000 -1.0000 0824948 1582891734.80 151.4952 60.0019 32.0000 1.9873 1.9879 418.0197 418.1519 0.0199 -1.0000 -1.0000 0825010 1582891734.90 151.4952 60.0019 32.0000 1.9878 1.9883 418.0379 418.1704 0.0199 -1.0000 -1.0000 0825089 1582891735.00 151.4952 60.0019 32.0000 1.9862 1.9867 418.1322 418.2652 0.0200 -1.0000 -1.0000 0825151 1582891735.10 151.4952 60.0019 32.0000 1.9866 1.9871 418.0151 418.1468 0.0198 -1.0000 -1.0000 0825214 1582891735.20 151.4952 60.0019 32.0000 1.9874 1.9880 417.9485 418.0806 0.0199 -1.0000 -1.0000 0825276 1582891735.30 151.4333 60.0021 32.0000 1.9878 1.9883 418.0380 418.1712 0.0200 -1.0000 -1.0000 0825354 1582891735.40 151.4333 60.0021 32.0000 1.9867 1.9872 418.0309 418.1620 0.0197 -1.0000 -1.0000 0825417 1582891735.50 151.4333 60.0021 32.0000 1.9863 1.9868 418.1174 418.2499 0.0199 -1.0000 -1.0000 0825495 1582891735.60 151.4333 60.0021 32.0000 1.9862 1.9868 418.1476 418.2803 0.0199 -1.0000 -1.0000 0825573 1582891735.70 151.4333 60.0021 32.0000 1.9874 1.9879 417.9966 418.1286 0.0198 -1.0000 -1.0000 0825636 1582891735.80 151.4477 60.0021 32.0000 1.9873 1.9878 417.9520 418.0841 0.0199 -1.0000 -1.0000 0825698 1582891735.90 151.4477 60.0021 32.0000 1.9879 1.9884 418.0803 418.2129 0.0199 -1.0000 -1.0000 0825760 1582891736.00 151.4477 60.0021 32.0000 1.9871 1.9877 418.1704 418.3028 0.0199 -1.0000 -1.0000 0825823 1582891736.10 151.5182 60.0021 32.0000 1.9872 1.9878 418.0173 418.1498 0.0199 -1.0000 -1.0000 0825901 1582891736.20 151.5390 60.0021 32.0000 1.9877 1.9882 417.9626 418.0952 0.0199 -1.0000 -1.0000 0826651 1582891736.30 151.5390 60.0021 32.0000 1.9870 1.9875 418.0580 418.1906 0.0199 -1.0000 -1.0000 0826714 1582891736.40 151.5390 60.0021 32.0000 1.9875 1.9880 418.1528 418.2848 0.0198 -1.0000 -1.0000 0826792 1582891736.50 151.5390 60.0021 32.0000 1.9881 1.9886 417.9887 418.1217 0.0200 -1.0000 -1.0000 0826870 1582891736.60 151.5390 60.0021 32.0000 1.9879 1.9884 417.9131 418.0462 0.0199 -1.0000 -1.0000 0826933 1582891736.70 151.5390 60.0021 32.0000 1.9877 1.9882 418.0350 418.1668 0.0197 -1.0000 -1.0000 0827010 1582891736.80 151.5390 60.0021 32.0000 1.9867 1.9873 418.1161 418.2490 0.0199 -1.0000 -1.0000 0827073 1582891736.90 151.4679 60.0021 32.0000 1.9873 1.9879 418.0278 418.1604 0.0199 -1.0000 -1.0000 0827136 1582891737.00 151.4679 60.0021 32.0000 1.9881 1.9886 417.9918 418.1241 0.0199 -1.0000 -1.0000 0827214 1582891737.10 151.4679 60.0021 32.0000 1.9873 1.9878 417.9158 418.0483 0.0199 -1.0000 -1.0000 0827276 1582891737.20 151.4679 60.0021 32.0000 1.9872 1.9877 418.0054 418.1388 0.0200 -1.0000 -1.0000 0827339 1582891737.30 151.4679 60.0021 32.0000 1.9881 1.9887 418.0000 418.1320 0.0198 -1.0000 -1.0000 0827433 1582891737.40 151.4723 60.0021 32.0000 1.9872 1.9877 417.9630 418.0951 0.0199 -1.0000 -1.0000 0827495 1582891737.50 151.4735 60.0021 32.0000 1.9876 1.9881 417.9853 418.1169 0.0197 -1.0000 -1.0000 0827573 1582891737.60 151.4735 60.0021 32.0000 1.9867 1.9872 418.0152 418.1487 0.0200 -1.0000 -1.0000 0827636 1582891737.70 151.4735 60.0021 32.0000 1.9868 1.9873 418.1312 418.2635 0.0199 -1.0000 -1.0000 0827698 1582891737.80 151.4735 60.0021 32.0000 1.9867 1.9872 418.0638 418.1963 0.0199 -1.0000 -1.0000 0827776 1582891737.90 151.4735 60.0021 32.0000 1.9869 1.9874 417.9754 418.1083 0.0199 -1.0000 -1.0000 0827839 1582891738.00 151.4770 60.0021 32.0000 1.9870 1.9875 417.9642 418.0970 0.0200 -1.0000 -1.0000 0827901 1582891738.10 151.5248 60.0021 32.0000 1.9874 1.9879 418.1101 418.2431 0.0199 -1.0000 -1.0000 0827964 1582891738.20 151.5248 60.0021 32.0000 1.9872 1.9877 418.1716 418.3031 0.0197 -1.0000 -1.0000 0828026 1582891738.30 151.5248 60.0021 32.0000 1.9870 1.9875 418.1592 418.2913 0.0199 -1.0000 -1.0000 0828682 1582891738.40 151.5248 60.0021 32.0000 1.9872 1.9877 418.0430 418.1757 0.0199 -1.0000 -1.0000 0828745 1582891738.50 151.5248 60.0021 32.0000 1.9868 1.9873 418.0096 418.1418 0.0198 -1.0000 -1.0000 0828807 1582891738.60 151.5248 60.0021 32.0000 1.9871 1.9876 418.1215 418.2542 0.0199 -1.0000 -1.0000 0828870 1582891738.70 151.5248 60.0021 32.0000 1.9877 1.9882 418.0716 418.2034 0.0198 -1.0000 -1.0000 0828948 1582891738.80 151.5248 60.0021 32.0000 1.9876 1.9881 417.9525 418.0851 0.0199 -1.0000 -1.0000 0829010 1582891738.90 151.5248 60.0021 32.0000 1.9874 1.9880 417.9753 418.1087 0.0200 -1.0000 -1.0000 0829214 1582891739.00 151.5248 60.0021 32.0000 1.9871 1.9876 418.1163 418.2473 0.0197 -1.0000 -1.0000 0829292 1582891739.10 151.5248 60.0021 32.0000 1.9872 1.9877 418.1467 418.2785 0.0199 -1.0000 -1.0000 0829370 1582891739.20 151.5482 60.0021 32.0000 1.9878 1.9883 417.9645 418.0975 0.0199 -1.0000 -1.0000 0829433 1582891739.30 151.5482 60.0021 32.0000 1.9877 1.9882 417.9342 418.0674 0.0200 -1.0000 -1.0000 0829510 1582891739.40 151.5482 60.0021 32.0000 1.9873 1.9878 418.1176 418.2496 0.0198 -1.0000 -1.0000 0829573 1582891739.50 151.5482 60.0021 32.0000 1.9872 1.9877 418.1341 418.2669 0.0200 -1.0000 -1.0000 0829651 1582891739.60 151.5482 60.0021 32.0000 1.9873 1.9878 417.9449 418.0779 0.0200 -1.0000 -1.0000 0829714 1582891739.70 151.5671 60.0023 32.0000 1.9877 1.9882 417.9280 418.0607 0.0199 -1.0000 -1.0000 0829776 1582891739.80 151.5671 60.0023 32.0000 1.9880 1.9885 418.0045 418.1374 0.0200 -1.0000 -1.0000 0829885 1582891739.90 151.5671 60.0023 32.0000 1.9867 1.9873 418.0216 418.1546 0.0200 -1.0000 -1.0000 0829948 1582891740.00 151.5671 60.0023 32.0000 1.9866 1.9871 418.0259 418.1583 0.0199 -1.0000 -1.0000 0830010 1582891740.10 151.5671 60.0023 32.0000 1.9863 1.9869 418.0630 418.1954 0.0199 -1.0000 -1.0000 0830089 1582891740.20 151.5671 60.0023 32.0000 1.9874 1.9880 417.9515 418.0836 0.0198 -1.0000 -1.0000 0830151 1582891740.30 151.5671 60.0023 32.0000 1.9872 1.9877 417.9311 418.0631 0.0199 -1.0000 -1.0000 0830198 1582891740.40 151.5671 60.0023 32.0000 1.9869 1.9874 418.0972 418.2300 0.0199 -1.0000 -1.0000 0830401 1582891740.50 151.5671 60.0023 32.0000 1.9873 1.9878 418.0776 418.2106 0.0200 -1.0000 -1.0000 0830464 1582891740.60 151.5671 60.0023 32.0000 1.9880 1.9885 417.8758 418.0085 0.0199 -1.0000 -1.0000 0830526 1582891740.70 151.5671 60.0023 32.0000 1.9879 1.9884 417.9086 418.0406 0.0198 -1.0000 -1.0000 0830589 1582891740.80 151.5671 60.0023 32.0000 1.9863 1.9869 418.0978 418.2299 0.0199 -1.0000 -1.0000 0830651 1582891740.90 151.5671 60.0023 32.0000 1.9869 1.9874 418.1237 418.2563 0.0199 -1.0000 -1.0000 0830714 1582891741.00 151.5671 60.0023 32.0000 1.9870 1.9875 418.0925 418.2255 0.0200 -1.0000 -1.0000 0830792 1582891741.10 151.5671 60.0023 32.0000 1.9878 1.9883 417.8459 417.9786 0.0200 -1.0000 -1.0000 0830854 1582891741.20 151.5864 60.0023 32.0000 1.9880 1.9886 418.0158 418.1488 0.0199 -1.0000 -1.0000 0830917 1582891741.30 151.5864 60.0023 32.0000 1.9870 1.9875 418.0442 418.1764 0.0198 -1.0000 -1.0000 0830995 1582891741.40 151.5864 60.0023 32.0000 1.9866 1.9871 418.1436 418.2754 0.0198 -1.0000 -1.0000 0831339 1582891741.50 151.5864 60.0023 32.0000 1.9860 1.9865 418.0540 418.1864 0.0199 -1.0000 -1.0000 0831401 1582891741.60 151.5827 60.0023 32.0000 1.9869 1.9875 417.8437 417.9768 0.0200 -1.0000 -1.0000 0831464 1582891741.70 151.5820 60.0023 32.0000 1.9877 1.9882 417.9136 418.0462 0.0199 -1.0000 -1.0000 0831526 1582891741.80 151.5820 60.0023 32.0000 1.9865 1.9870 418.0672 418.1993 0.0199 -1.0000 -1.0000 0831604 1582891741.90 151.5820 60.0023 32.0000 1.9865 1.9871 418.0565 418.1892 0.0199 -1.0000 -1.0000 0831885 1582891742.00 151.5820 60.0023 32.0000 1.9880 1.9885 417.9067 418.0396 0.0200 -1.0000 -1.0000 0831948 1582891742.10 151.5823 60.0023 32.0000 1.9878 1.9883 417.9247 418.0572 0.0199 -1.0000 -1.0000 0832026 1582891742.20 151.5934 60.0023 32.0000 1.9874 1.9879 417.9445 418.0777 0.0199 -1.0000 -1.0000 0832089 1582891742.30 151.5934 60.0023 32.0000 1.9872 1.9877 418.1253 418.2579 0.0199 -1.0000 -1.0000 0832151 1582891742.40 151.5934 60.0023 32.0000 1.9866 1.9871 418.0985 418.2316 0.0201 -1.0000 -1.0000 0832401 1582891742.50 151.5934 60.0023 32.0000 1.9876 1.9881 418.0772 418.2114 0.0201 -1.0000 -1.0000 0832464 1582891742.60 151.5934 60.0023 32.0000 1.9880 1.9885 417.9455 418.0784 0.0199 -1.0000 -1.0000 0832526 1582891742.70 151.5934 60.0023 32.0000 1.9875 1.9880 418.0273 418.1594 0.0198 -1.0000 -1.0000 0832604 1582891742.80 151.5934 60.0023 32.0000 1.9868 1.9873 418.0045 418.1369 0.0199 -1.0000 -1.0000 0832792 1582891742.90 151.5934 60.0023 32.0000 1.9862 1.9867 418.1657 418.2980 0.0198 -1.0000 -1.0000 0832854 1582891743.00 151.5934 60.0023 32.0000 1.9870 1.9875 418.1214 418.2539 0.0199 -1.0000 -1.0000 0832933 1582891743.10 151.5925 60.0023 32.0000 1.9870 1.9875 417.9090 418.0424 0.0200 -1.0000 -1.0000 0832995 1582891743.20 151.5723 60.0023 32.0000 1.9870 1.9875 417.9721 418.1051 0.0200 -1.0000 -1.0000 0833057 1582891743.30 151.5723 60.0023 32.0000 1.9868 1.9873 418.1438 418.2761 0.0197 -1.0000 -1.0000 0833120 1582891743.40 151.5642 60.0023 32.0000 1.9863 1.9869 418.0879 418.2217 0.0200 -1.0000 -1.0000 0833979 1582891743.50 151.5642 60.0023 32.0000 1.9869 1.9874 417.8808 418.0126 0.0199 -1.0000 -1.0000 0834042 1582891743.60 151.5642 60.0023 32.0000 1.9866 1.9871 417.8587 417.9920 0.0200 -1.0000 -1.0000 0834104 1582891743.70 151.5642 60.0023 32.0000 1.9876 1.9881 417.9031 418.0354 0.0199 -1.0000 -1.0000 0834167 1582891743.80 151.5642 60.0023 32.0000 1.9877 1.9882 418.0981 418.2308 0.0199 -1.0000 -1.0000 0834245 1582891743.90 151.5991 60.0023 32.0000 1.9880 1.9885 418.1115 418.2443 0.0200 -1.0000 -1.0000 0834307 1582891744.00 151.6309 60.0023 32.0000 1.9882 1.9888 417.9486 418.0811 0.0199 -1.0000 -1.0000 0834370 1582891744.10 151.6309 60.0023 32.0000 1.9880 1.9885 417.9561 418.0890 0.0200 -1.0000 -1.0000 0834448 1582891744.20 151.6309 60.0023 32.0000 1.9882 1.9887 418.0824 418.2158 0.0200 -1.0000 -1.0000 0834510 1582891744.30 151.6309 60.0023 32.0000 1.9874 1.9879 418.1729 418.3063 0.0200 -1.0000 -1.0000 0834573 1582891744.40 151.6309 60.0023 32.0000 1.9870 1.9876 418.0452 418.1774 0.0199 -1.0000 -1.0000 0834636 1582891744.50 151.5992 60.0023 32.0000 1.9876 1.9881 417.8985 418.0315 0.0200 -1.0000 -1.0000 0834698 1582891744.60 151.5992 60.0023 32.0000 1.9870 1.9875 418.0179 418.1507 0.0199 -1.0000 -1.0000 0834760 1582891744.70 151.5992 60.0023 32.0000 1.9864 1.9870 418.1523 418.2849 0.0199 -1.0000 -1.0000 0834839 1582891744.80 151.5992 60.0023 32.0000 1.9868 1.9873 418.0907 418.2248 0.0201 -1.0000 -1.0000 0834901 1582891744.90 151.5992 60.0023 32.0000 1.9869 1.9875 417.9996 418.1325 0.0200 -1.0000 -1.0000 0834964 1582891745.00 151.5992 60.0023 32.0000 1.9874 1.9879 417.9849 418.1177 0.0199 -1.0000 -1.0000 0835182 1582891745.10 151.5883 60.0024 32.0000 1.9868 1.9874 417.8471 417.9799 0.0199 -1.0000 -1.0000 0835260 1582891745.20 151.5883 60.0024 32.0000 1.9869 1.9874 418.0720 418.2048 0.0199 -1.0000 -1.0000 0835307 1582891745.30 151.5883 60.0024 32.0000 1.9861 1.9866 418.1283 418.2602 0.0198 -1.0000 -1.0000 0835385 1582891745.40 151.5883 60.0024 32.0000 1.9871 1.9876 417.9200 418.0528 0.0200 -1.0000 -1.0000 0835448 1582891745.50 151.5883 60.0024 32.0000 1.9876 1.9881 418.0310 418.1648 0.0200 -1.0000 -1.0000 0835526 1582891745.60 151.5883 60.0024 32.0000 1.9874 1.9879 418.1795 418.3122 0.0199 -1.0000 -1.0000 0835807 1582891745.70 151.5883 60.0024 32.0000 1.9874 1.9879 418.1704 418.3039 0.0201 -1.0000 -1.0000 0835885 1582891745.80 151.5883 60.0024 32.0000 1.9882 1.9887 417.9490 418.0826 0.0200 -1.0000 -1.0000 0835948 1582891745.90 151.5883 60.0024 32.0000 1.9870 1.9875 417.9643 418.0971 0.0200 -1.0000 -1.0000 0836010 1582891746.00 151.5883 60.0024 32.0000 1.9860 1.9866 418.0192 418.1531 0.0201 -1.0000 -1.0000 0836073 1582891746.10 151.5883 60.0024 32.0000 1.9861 1.9866 418.0984 418.2312 0.0199 -1.0000 -1.0000 0836151 1582891746.20 151.5883 60.0024 32.0000 1.9871 1.9876 417.9794 418.1123 0.0200 -1.0000 -1.0000 0836214 1582891746.30 151.5883 60.0024 32.0000 1.9875 1.9880 417.8630 417.9959 0.0200 -1.0000 -1.0000 0836276 1582891746.40 151.5374 60.0024 32.0000 1.9870 1.9875 417.9524 418.0851 0.0199 -1.0000 -1.0000 0836354 1582891746.50 151.5374 60.0024 32.0000 1.9867 1.9873 418.0993 418.2312 0.0199 -1.0000 -1.0000 0836417 1582891746.60 151.5374 60.0024 32.0000 1.9871 1.9877 418.0388 418.1725 0.0201 -1.0000 -1.0000 0836901 1582891746.70 151.5374 60.0024 32.0000 1.9870 1.9875 417.8685 418.0019 0.0200 -1.0000 -1.0000 0836979 1582891746.80 151.5374 60.0024 32.0000 1.9870 1.9875 417.8971 418.0305 0.0201 -1.0000 -1.0000 0837042 1582891746.90 151.5374 60.0024 32.0000 1.9870 1.9876 418.1783 418.3116 0.0200 -1.0000 -1.0000 0837104 1582891747.00 151.5272 60.0024 32.0000 1.9861 1.9866 418.1201 418.2531 0.0200 -1.0000 -1.0000 0837182 1582891747.10 151.5164 60.0024 32.0000 1.9857 1.9862 418.0572 418.1906 0.0200 -1.0000 -1.0000 0837245 1582891747.20 151.5164 60.0024 32.0000 1.9871 1.9876 417.9610 418.0947 0.0201 -1.0000 -1.0000 0837307 1582891747.30 151.5164 60.0024 32.0000 1.9870 1.9875 417.8351 417.9675 0.0199 -1.0000 -1.0000 0837385 1582891747.40 151.5164 60.0024 32.0000 1.9867 1.9872 418.1133 418.2463 0.0199 -1.0000 -1.0000 0837448 1582891747.50 151.5164 60.0024 32.0000 1.9860 1.9865 418.1040 418.2361 0.0198 -1.0000 -1.0000 0837510 1582891747.60 151.5283 60.0024 32.0000 1.9863 1.9868 417.9835 418.1170 0.0200 -1.0000 -1.0000 0837604 1582891747.70 151.5283 60.0024 32.0000 1.9858 1.9863 417.9142 418.0472 0.0200 -1.0000 -1.0000 0837667 1582891747.80 151.5283 60.0024 32.0000 1.9867 1.9872 417.8956 418.0288 0.0200 -1.0000 -1.0000 0837745 1582891747.90 151.5283 60.0024 32.0000 1.9863 1.9868 418.2025 418.3358 0.0200 -1.0000 -1.0000 0837807 1582891748.00 151.5283 60.0024 32.0000 1.9867 1.9872 418.0720 418.2054 0.0200 -1.0000 -1.0000 0837870 1582891748.10 151.5275 60.0024 32.0000 1.9873 1.9878 417.9469 418.0795 0.0199 -1.0000 -1.0000 0838354 1582891748.20 151.4971 60.0024 32.0000 1.9873 1.9878 417.9190 418.0518 0.0199 -1.0000 -1.0000 0838432 1582891748.30 151.4971 60.0024 32.0000 1.9867 1.9872 417.9720 418.1044 0.0199 -1.0000 -1.0000 0838495 1582891748.40 151.4971 60.0024 32.0000 1.9866 1.9871 418.1997 418.3331 0.0200 -1.0000 -1.0000 0838573 1582891748.50 151.4971 60.0024 32.0000 1.9867 1.9873 418.0304 418.1635 0.0200 -1.0000 -1.0000 0838636 1582891748.60 151.4971 60.0024 32.0000 1.9877 1.9883 417.9909 418.1234 0.0199 -1.0000 -1.0000 0838698 1582891748.70 151.4971 60.0024 32.0000 1.9876 1.9881 417.8383 417.9713 0.0200 -1.0000 -1.0000 0838776 1582891748.80 151.4971 60.0024 32.0000 1.9859 1.9864 417.9792 418.1119 0.0199 -1.0000 -1.0000 0838839 1582891748.90 151.4971 60.0024 32.0000 1.9864 1.9869 417.9661 418.0993 0.0200 -1.0000 -1.0000 0838901 1582891749.00 151.4971 60.0024 32.0000 1.9875 1.9881 417.8207 417.9540 0.0200 -1.0000 -1.0000 0838964 1582891749.10 151.4971 60.0024 32.0000 1.9869 1.9875 417.9058 418.0389 0.0200 -1.0000 -1.0000 0839026 1582891749.20 151.4971 60.0024 32.0000 1.9875 1.9880 418.0286 418.1615 0.0199 -1.0000 -1.0000 0839104 1582891749.30 151.5282 60.0024 32.0000 1.9867 1.9872 418.1216 418.2550 0.0200 -1.0000 -1.0000 0839214 1582891749.40 151.5298 60.0024 32.0000 1.9868 1.9874 418.1153 418.2487 0.0199 -1.0000 -1.0000 0839292 1582891749.50 151.5298 60.0024 32.0000 1.9870 1.9875 418.0217 418.1549 0.0201 -1.0000 -1.0000 0839354 1582891749.60 151.5298 60.0024 32.0000 1.9873 1.9878 417.8620 417.9947 0.0199 -1.0000 -1.0000 0839433 1582891749.70 151.5298 60.0024 32.0000 1.9869 1.9874 418.0153 418.1479 0.0199 -1.0000 -1.0000 0839479 1582891749.80 151.5298 60.0024 32.0000 1.9863 1.9868 418.1573 418.2900 0.0200 -1.0000 -1.0000 0839557 1582891749.90 151.5239 60.0025 32.0000 1.9863 1.9869 418.1755 418.3085 0.0199 -1.0000 -1.0000 0839620 1582891750.00 151.5239 60.0025 32.0000 1.9870 1.9875 417.9326 418.0649 0.0199 -1.0000 -1.0000 0839682 1582891750.10 151.5239 60.0025 32.0000 1.9871 1.9876 418.0711 418.2045 0.0200 -1.0000 -1.0000 0840448 1582891750.20 151.5239 60.0025 32.0000 1.9865 1.9871 418.0775 418.2107 0.0200 -1.0000 -1.0000 0840510 1582891750.30 151.5239 60.0025 32.0000 1.9862 1.9867 418.0987 418.2317 0.0199 -1.0000 -1.0000 0840573 1582891750.40 151.5239 60.0025 32.0000 1.9865 1.9870 417.9523 418.0854 0.0200 -1.0000 -1.0000 0840651 1582891750.50 151.5239 60.0025 32.0000 1.9876 1.9881 417.8523 417.9848 0.0199 -1.0000 -1.0000 0840714 1582891750.60 151.5062 60.0025 32.0000 1.9862 1.9868 417.9811 418.1135 0.0199 -1.0000 -1.0000 0840776 1582891750.70 151.5062 60.0025 32.0000 1.9868 1.9873 418.0984 418.2322 0.0201 -1.0000 -1.0000 0840839 1582891750.80 151.5062 60.0025 32.0000 1.9859 1.9864 418.0574 418.1904 0.0200 -1.0000 -1.0000 0840901 1582891750.90 151.5062 60.0025 32.0000 1.9872 1.9877 417.9719 418.1047 0.0199 -1.0000 -1.0000 0840964 1582891751.00 151.5062 60.0025 32.0000 1.9869 1.9874 417.9015 418.0341 0.0199 -1.0000 -1.0000 0841042 1582891751.10 151.5013 60.0025 32.0000 1.9868 1.9873 418.0331 418.1666 0.0200 -1.0000 -1.0000 0841104 1582891751.20 151.4905 60.0025 32.0000 1.9871 1.9876 417.9663 418.0990 0.0199 -1.0000 -1.0000 0841167 1582891751.30 151.4905 60.0025 32.0000 1.9882 1.9887 417.9076 418.0410 0.0201 -1.0000 -1.0000 0841245 1582891751.40 151.4905 60.0025 32.0000 1.9870 1.9876 418.0307 418.1638 0.0199 -1.0000 -1.0000 0841307 1582891751.50 151.4905 60.0025 32.0000 1.9862 1.9867 418.0589 418.1919 0.0200 -1.0000 -1.0000 0841370 1582891751.60 151.4905 60.0025 32.0000 1.9860 1.9866 417.9525 418.0860 0.0201 -1.0000 -1.0000 0841433 1582891751.70 151.4997 60.0025 32.0000 1.9868 1.9873 417.8547 417.9881 0.0200 -1.0000 -1.0000 0841604 1582891751.80 151.4997 60.0025 32.0000 1.9869 1.9875 417.7897 417.9211 0.0198 -1.0000 -1.0000 0841682 1582891751.90 151.4997 60.0025 32.0000 1.9874 1.9879 418.0348 418.1678 0.0200 -1.0000 -1.0000 0841745 1582891752.00 151.4997 60.0025 32.0000 1.9857 1.9862 418.0302 418.1628 0.0199 -1.0000 -1.0000 0841807 1582891752.10 151.4997 60.0025 32.0000 1.9867 1.9873 417.8643 417.9967 0.0199 -1.0000 -1.0000 0841885 1582891752.20 151.4997 60.0025 32.0000 1.9869 1.9874 417.8586 417.9913 0.0200 -1.0000 -1.0000 0842104 1582891752.30 151.4997 60.0025 32.0000 1.9869 1.9874 417.9432 418.0767 0.0200 -1.0000 -1.0000 0842167 1582891752.40 151.4997 60.0025 32.0000 1.9871 1.9876 418.0060 418.1387 0.0199 -1.0000 -1.0000 0842245 1582891752.50 151.4997 60.0025 32.0000 1.9875 1.9880 417.9511 418.0834 0.0198 -1.0000 -1.0000 0842307 1582891752.60 151.4997 60.0025 32.0000 1.9869 1.9874 417.8262 417.9593 0.0199 -1.0000 -1.0000 0842370 1582891752.70 151.4997 60.0025 32.0000 1.9869 1.9874 417.8656 417.9979 0.0199 -1.0000 -1.0000 0842620 1582891752.80 151.4130 60.0025 32.0000 1.9864 1.9870 418.0595 418.1921 0.0199 -1.0000 -1.0000 0842682 1582891752.90 151.4130 60.0025 32.0000 1.9867 1.9873 418.1861 418.3180 0.0199 -1.0000 -1.0000 0842745 1582891753.00 151.4130 60.0025 32.0000 1.9874 1.9879 418.0193 418.1529 0.0200 -1.0000 -1.0000 0842807 1582891753.10 151.4130 60.0025 32.0000 1.9874 1.9879 417.8691 418.0023 0.0200 -1.0000 -1.0000 0842870 1582891753.20 151.4130 60.0025 32.0000 1.9863 1.9868 418.1129 418.2456 0.0199 -1.0000 -1.0000 0843604 1582891753.30 151.4130 60.0025 32.0000 1.9863 1.9869 418.1461 418.2784 0.0199 -1.0000 -1.0000 0843682 1582891753.40 151.4044 60.0025 32.0000 1.9868 1.9873 418.0210 418.1538 0.0199 -1.0000 -1.0000 0843839 1582891753.50 151.4044 60.0025 32.0000 1.9872 1.9877 417.9419 418.0734 0.0197 -1.0000 -1.0000 0843917 1582891753.60 151.4044 60.0025 32.0000 1.9868 1.9874 418.1314 418.2639 0.0199 -1.0000 -1.0000 0843979 1582891753.70 151.4044 60.0025 32.0000 1.9868 1.9873 418.0502 418.1829 0.0199 -1.0000 -1.0000 0844042 1582891753.80 151.4044 60.0025 32.0000 1.9867 1.9873 418.0282 418.1608 0.0199 -1.0000 -1.0000 0844120 1582891753.90 151.4025 60.0025 32.0000 1.9874 1.9879 417.9784 418.1111 0.0199 -1.0000 -1.0000 0844182 1582891754.00 151.4025 60.0025 32.0000 1.9872 1.9878 417.8463 417.9781 0.0198 -1.0000 -1.0000 0844245 1582891754.10 151.4025 60.0025 32.0000 1.9871 1.9876 417.9966 418.1286 0.0198 -1.0000 -1.0000 0844307 1582891754.20 151.4025 60.0025 32.0000 1.9862 1.9867 418.0603 418.1927 0.0199 -1.0000 -1.0000 0844370 1582891754.30 151.4025 60.0025 32.0000 1.9857 1.9862 418.0337 418.1653 0.0198 -1.0000 -1.0000 0844432 1582891754.40 151.4234 60.0025 32.0000 1.9877 1.9882 417.8584 417.9909 0.0199 -1.0000 -1.0000 0844510 1582891754.50 151.4890 60.0025 32.0000 1.9868 1.9874 417.8819 418.0137 0.0197 -1.0000 -1.0000 0844573 1582891754.60 151.4890 60.0025 32.0000 1.9869 1.9874 417.9488 418.0816 0.0200 -1.0000 -1.0000 0844636 1582891754.70 151.4890 60.0025 32.0000 1.9867 1.9872 418.0746 418.2072 0.0199 -1.0000 -1.0000 0844714 1582891754.80 151.4890 60.0025 32.0000 1.9876 1.9881 417.8998 418.0325 0.0200 -1.0000 -1.0000 0844901 1582891754.90 151.4890 60.0025 32.0000 1.9868 1.9873 417.8772 418.0104 0.0200 -1.0000 -1.0000 0844964 1582891755.00 151.4523 60.0028 32.0000 1.9871 1.9877 417.9924 418.1247 0.0198 -1.0000 -1.0000 0845026 1582891755.10 151.4523 60.0028 32.0000 1.9863 1.9868 418.1663 418.2983 0.0198 -1.0000 -1.0000 0845089 1582891755.20 151.4523 60.0028 32.0000 1.9881 1.9886 418.0920 418.2243 0.0199 -1.0000 -1.0000 0845151 1582891755.30 151.4523 60.0028 32.0000 1.9874 1.9880 418.0179 418.1508 0.0199 -1.0000 -1.0000 0845229 1582891755.40 151.4523 60.0028 32.0000 1.9870 1.9875 417.9160 418.0485 0.0199 -1.0000 -1.0000 0845292 1582891755.50 151.4523 60.0028 32.0000 1.9870 1.9875 417.9743 418.1076 0.0200 -1.0000 -1.0000 0845370 1582891755.60 151.4523 60.0028 32.0000 1.9865 1.9870 418.0912 418.2225 0.0196 -1.0000 -1.0000 0845433 1582891755.70 151.4523 60.0028 32.0000 1.9864 1.9869 417.9700 418.1038 0.0200 -1.0000 -1.0000 0845495 1582891755.80 151.4523 60.0028 32.0000 1.9882 1.9887 417.8733 418.0055 0.0198 -1.0000 -1.0000 0845636 1582891755.90 151.4523 60.0028 32.0000 1.9872 1.9877 417.9590 418.0912 0.0199 -1.0000 -1.0000 0845698 1582891756.00 151.4523 60.0028 32.0000 1.9867 1.9872 418.1489 418.2819 0.0200 -1.0000 -1.0000 0845760 1582891756.10 151.4532 60.0028 32.0000 1.9868 1.9873 418.1159 418.2491 0.0200 -1.0000 -1.0000 0845839 1582891756.20 151.4533 60.0028 32.0000 1.9878 1.9883 417.9894 418.1215 0.0198 -1.0000 -1.0000 0845901 1582891756.30 151.4533 60.0028 32.0000 1.9878 1.9883 417.9634 418.0948 0.0197 -1.0000 -1.0000 0846136 1582891756.40 151.4533 60.0028 32.0000 1.9866 1.9871 417.9917 418.1246 0.0200 -1.0000 -1.0000 0846198 1582891756.50 151.4533 60.0028 32.0000 1.9864 1.9869 418.1384 418.2707 0.0199 -1.0000 -1.0000 0846276 1582891756.60 151.4533 60.0028 32.0000 1.9867 1.9872 418.0031 418.1352 0.0197 -1.0000 -1.0000 0846339 1582891756.70 151.4533 60.0028 32.0000 1.9878 1.9883 417.8685 418.0002 0.0198 -1.0000 -1.0000 0846401 1582891756.80 151.4533 60.0028 32.0000 1.9878 1.9883 417.9849 418.1171 0.0199 -1.0000 -1.0000 0846636 1582891756.90 151.4533 60.0028 32.0000 1.9870 1.9876 418.0749 418.2081 0.0200 -1.0000 -1.0000 0846698 1582891757.00 151.4533 60.0028 32.0000 1.9865 1.9870 418.0291 418.1613 0.0198 -1.0000 -1.0000 0846776 1582891757.10 151.4533 60.0028 32.0000 1.9870 1.9875 417.8857 418.0179 0.0199 -1.0000 -1.0000 0846839 1582891757.20 151.4533 60.0028 32.0000 1.9873 1.9878 417.9693 418.1009 0.0198 -1.0000 -1.0000 0846901 1582891757.30 151.4542 60.0028 32.0000 1.9872 1.9878 418.0179 418.1504 0.0199 -1.0000 -1.0000 0847636 1582891757.40 151.4653 60.0028 32.0000 1.9869 1.9875 418.0472 418.1798 0.0199 -1.0000 -1.0000 0847698 1582891757.50 151.4653 60.0028 32.0000 1.9872 1.9878 417.9772 418.1100 0.0200 -1.0000 -1.0000 0847776 1582891757.60 151.4653 60.0028 32.0000 1.9874 1.9879 417.9388 418.0710 0.0197 -1.0000 -1.0000 0847854 1582891757.70 151.4653 60.0028 32.0000 1.9872 1.9877 417.8932 418.0254 0.0199 -1.0000 -1.0000 0847917 1582891757.80 151.4653 60.0028 32.0000 1.9875 1.9880 417.9445 418.0760 0.0198 -1.0000 -1.0000 0847995 1582891757.90 151.4625 60.0028 32.0000 1.9869 1.9875 418.1272 418.2602 0.0199 -1.0000 -1.0000 0848057 1582891758.00 151.4496 60.0028 32.0000 1.9872 1.9877 418.0272 418.1594 0.0200 -1.0000 -1.0000 0848120 1582891758.10 151.4496 60.0028 32.0000 1.9876 1.9881 417.8931 418.0255 0.0199 -1.0000 -1.0000 0848198 1582891758.20 151.4496 60.0028 32.0000 1.9882 1.9887 418.0411 418.1733 0.0198 -1.0000 -1.0000 0848260 1582891758.30 151.4496 60.0028 32.0000 1.9871 1.9876 418.1340 418.2656 0.0198 -1.0000 -1.0000 0848323 1582891758.40 151.4496 60.0028 32.0000 1.9873 1.9878 418.0873 418.2192 0.0198 -1.0000 -1.0000 0848854 1582891758.50 151.4483 60.0028 32.0000 1.9877 1.9882 417.9258 418.0576 0.0198 -1.0000 -1.0000 0848964 1582891758.60 151.4483 60.0028 32.0000 1.9879 1.9884 417.9125 418.0446 0.0198 -1.0000 -1.0000 0849026 1582891758.70 151.4483 60.0028 32.0000 1.9868 1.9873 418.0925 418.2247 0.0199 -1.0000 -1.0000 0849104 1582891758.80 151.4483 60.0028 32.0000 1.9876 1.9882 418.1539 418.2868 0.0199 -1.0000 -1.0000 0849167 1582891758.90 151.4483 60.0028 32.0000 1.9881 1.9886 418.0051 418.1373 0.0198 -1.0000 -1.0000 0849229 1582891759.00 151.4372 60.0028 32.0000 1.9877 1.9882 417.9482 418.0805 0.0200 -1.0000 -1.0000 0849307 1582891759.10 151.4328 60.0028 32.0000 1.9876 1.9881 417.9319 418.0645 0.0198 -1.0000 -1.0000 0849370 1582891759.20 151.4328 60.0028 32.0000 1.9866 1.9871 418.0960 418.2271 0.0197 -1.0000 -1.0000 0849433 1582891759.30 151.4328 60.0028 32.0000 1.9859 1.9864 418.1128 418.2453 0.0199 -1.0000 -1.0000 0849510 1582891759.40 151.4328 60.0028 32.0000 1.9874 1.9879 418.0302 418.1632 0.0200 -1.0000 -1.0000 0849573 1582891759.50 151.4328 60.0028 32.0000 1.9871 1.9876 417.8809 418.0131 0.0198 -1.0000 -1.0000 0849651 1582891759.60 151.4328 60.0028 32.0000 1.9871 1.9876 417.9716 418.1046 0.0199 -1.0000 -1.0000 0849714 1582891759.70 151.4328 60.0028 32.0000 1.9867 1.9872 418.0861 418.2177 0.0198 -1.0000 -1.0000 0849776 1582891759.80 151.4328 60.0028 32.0000 1.9865 1.9870 418.1397 418.2717 0.0198 -1.0000 -1.0000 0849839 1582891759.90 151.4328 60.0028 32.0000 1.9880 1.9885 418.0733 418.2047 0.0197 -1.0000 -1.0000 0849917 1582891760.00 151.4328 60.0028 32.0000 1.9881 1.9886 417.9549 418.0862 0.0197 -1.0000 -1.0000 0850104 1582891760.10 151.4680 60.0029 32.0000 1.9883 1.9888 417.9418 418.0730 0.0197 -1.0000 -1.0000 0850182 1582891760.20 151.4680 60.0029 32.0000 1.9874 1.9879 418.0889 418.2190 0.0196 -1.0000 -1.0000 0850245 1582891760.30 151.4680 60.0029 32.0000 1.9875 1.9880 418.1735 418.3054 0.0198 -1.0000 -1.0000 0850307 1582891760.40 151.4680 60.0029 32.0000 1.9869 1.9874 418.2291 418.3627 0.0201 -1.0000 -1.0000 0850385 1582891760.50 151.4680 60.0029 32.0000 1.9867 1.9872 418.1073 418.2383 0.0197 -1.0000 -1.0000 0850432 1582891760.60 151.4680 60.0029 32.0000 1.9877 1.9882 418.0279 418.1595 0.0197 -1.0000 -1.0000 0850510 1582891760.70 151.4680 60.0029 32.0000 1.9878 1.9883 418.0722 418.2040 0.0198 -1.0000 -1.0000 0850589 1582891760.80 151.4680 60.0029 32.0000 1.9864 1.9869 418.0967 418.2288 0.0198 -1.0000 -1.0000 0850651 1582891760.90 151.4680 60.0029 32.0000 1.9868 1.9873 418.1149 418.2472 0.0199 -1.0000 -1.0000 0850714 1582891761.00 151.4680 60.0029 32.0000 1.9881 1.9886 417.9660 418.0985 0.0198 -1.0000 -1.0000 0850792 1582891761.10 151.4680 60.0029 32.0000 1.9880 1.9885 417.9557 418.0880 0.0199 -1.0000 -1.0000 0850854 1582891761.20 151.4680 60.0029 32.0000 1.9870 1.9875 418.1595 418.2917 0.0198 -1.0000 -1.0000 0850917 1582891761.30 151.4680 60.0029 32.0000 1.9867 1.9872 418.1803 418.3122 0.0199 -1.0000 -1.0000 0850995 1582891761.40 151.4893 60.0029 32.0000 1.9871 1.9876 418.2493 418.3817 0.0198 -1.0000 -1.0000 0851370 1582891761.50 151.4893 60.0029 32.0000 1.9874 1.9879 418.0515 418.1841 0.0199 -1.0000 -1.0000 0851448 1582891761.60 151.4893 60.0029 32.0000 1.9871 1.9876 417.8783 418.0101 0.0198 -1.0000 -1.0000 0851510 1582891761.70 151.4893 60.0029 32.0000 1.9876 1.9881 418.0334 418.1657 0.0199 -1.0000 -1.0000 0851573 1582891761.80 151.4893 60.0029 32.0000 1.9871 1.9876 418.1609 418.2927 0.0197 -1.0000 -1.0000 0851651 1582891761.90 151.4893 60.0029 32.0000 1.9875 1.9880 418.1186 418.2496 0.0198 -1.0000 -1.0000 0851901 1582891762.00 151.4696 60.0029 32.0000 1.9872 1.9877 418.0359 418.1686 0.0199 -1.0000 -1.0000 0851964 1582891762.10 151.4696 60.0029 32.0000 1.9869 1.9874 417.9641 418.0960 0.0198 -1.0000 -1.0000 0852042 1582891762.20 151.4696 60.0029 32.0000 1.9866 1.9871 418.0635 418.1954 0.0198 -1.0000 -1.0000 0852104 1582891762.30 151.4696 60.0029 32.0000 1.9864 1.9869 418.0932 418.2247 0.0198 -1.0000 -1.0000 0852167 1582891762.40 151.4696 60.0029 32.0000 1.9872 1.9877 418.1576 418.2892 0.0197 -1.0000 -1.0000 0852229 1582891762.50 151.5110 60.0029 32.0000 1.9872 1.9877 417.9319 418.0639 0.0198 -1.0000 -1.0000 0852370 1582891762.60 151.5110 60.0029 32.0000 1.9875 1.9880 417.9485 418.0808 0.0198 -1.0000 -1.0000 0852432 1582891762.70 151.5110 60.0029 32.0000 1.9866 1.9871 418.1257 418.2588 0.0201 -1.0000 -1.0000 0852495 1582891762.80 151.5110 60.0029 32.0000 1.9876 1.9881 418.2331 418.3652 0.0198 -1.0000 -1.0000 0852557 1582891762.90 151.5110 60.0029 32.0000 1.9875 1.9880 417.9541 418.0865 0.0199 -1.0000 -1.0000 0852620 1582891763.00 151.5193 60.0029 32.0000 1.9877 1.9883 418.0120 418.1439 0.0198 -1.0000 -1.0000 0852870 1582891763.10 151.5454 60.0029 32.0000 1.9867 1.9872 418.1070 418.2401 0.0201 -1.0000 -1.0000 0852933 1582891763.20 151.5454 60.0029 32.0000 1.9872 1.9877 418.1703 418.3022 0.0197 -1.0000 -1.0000 0852995 1582891763.30 151.5454 60.0029 32.0000 1.9875 1.9880 418.0588 418.1899 0.0198 -1.0000 -1.0000 0853057 1582891763.40 151.5454 60.0029 32.0000 1.9883 1.9889 417.9621 418.0952 0.0201 -1.0000 -1.0000 0853120 1582891763.50 151.5454 60.0029 32.0000 1.9879 1.9884 417.9435 418.0757 0.0198 -1.0000 -1.0000 0853417 1582891763.60 151.5939 60.0029 32.0000 1.9874 1.9879 417.9309 418.0624 0.0198 -1.0000 -1.0000 0853479 1582891763.70 151.5939 60.0029 32.0000 1.9863 1.9868 418.2033 418.3352 0.0198 -1.0000 -1.0000 0853542 1582891763.80 151.5939 60.0029 32.0000 1.9868 1.9873 418.1465 418.2783 0.0198 -1.0000 -1.0000 0853604 1582891763.90 151.5939 60.0029 32.0000 1.9878 1.9884 418.1049 418.2363 0.0198 -1.0000 -1.0000 0853667 1582891764.00 151.5939 60.0029 32.0000 1.9884 1.9889 417.9991 418.1319 0.0199 -1.0000 -1.0000 0854698 1582891764.10 151.5939 60.0029 32.0000 1.9881 1.9886 418.2315 418.3637 0.0199 -1.0000 -1.0000 0854776 1582891764.20 151.8096 60.0029 32.0000 1.9892 1.9898 418.2716 418.4038 0.0198 -1.0000 -1.0000 0854839 1582891764.30 151.8096 60.0029 32.0000 1.9890 1.9895 418.1176 418.2500 0.0199 -1.0000 -1.0000 0854901 1582891764.40 151.8096 60.0029 32.0000 1.9901 1.9906 418.1244 418.2565 0.0198 -1.0000 -1.0000 0854979 1582891764.50 151.8096 60.0029 32.0000 1.9893 1.9898 418.1195 418.2504 0.0196 -1.0000 -1.0000 0855042 1582891764.60 151.8096 60.0029 32.0000 1.9897 1.9903 418.1738 418.3049 0.0197 -1.0000 -1.0000 0855104 1582891764.70 151.7732 60.0025 32.0000 1.9893 1.9898 418.2464 418.3784 0.0198 -1.0000 -1.0000 0855167 1582891764.80 151.7388 60.0022 32.0000 1.9895 1.9900 418.2164 418.3484 0.0198 -1.0000 -1.0000 0855230 1582891764.90 151.7388 60.0022 32.0000 1.9900 1.9905 418.1299 418.2629 0.0200 -1.0000 -1.0000 0855292 1582891765.00 151.7388 60.0022 32.0000 1.9894 1.9899 418.1015 418.2337 0.0198 -1.0000 -1.0000 0855370 1582891765.10 151.7388 60.0022 32.0000 1.9881 1.9886 418.1216 418.2535 0.0198 -1.0000 -1.0000 0855433 1582891765.20 151.7388 60.0022 32.0000 1.9880 1.9886 418.0767 418.2090 0.0199 -1.0000 -1.0000 0855495 1582891765.30 151.6479 60.0022 32.0000 1.9886 1.9891 417.9851 418.1171 0.0199 -1.0000 -1.0000 0855573 1582891765.40 151.6479 60.0022 32.0000 1.9888 1.9894 417.9624 418.0958 0.0200 -1.0000 -1.0000 0855636 1582891765.50 151.6479 60.0022 32.0000 1.9883 1.9888 417.9782 418.1116 0.0200 -1.0000 -1.0000 0855714 1582891765.60 151.6479 60.0022 32.0000 1.9888 1.9893 418.0880 418.2209 0.0199 -1.0000 -1.0000 0855776 1582891765.70 151.6479 60.0022 32.0000 1.9882 1.9887 418.0940 418.2264 0.0198 -1.0000 -1.0000 0855839 1582891765.80 151.5896 60.0022 32.0000 1.9894 1.9899 417.9345 418.0660 0.0198 -1.0000 -1.0000 0855917 1582891765.90 151.5663 60.0022 32.0000 1.9891 1.9896 417.8557 417.9883 0.0200 -1.0000 -1.0000 0855979 1582891766.00 151.5663 60.0022 32.0000 1.9881 1.9886 418.2444 418.3767 0.0198 -1.0000 -1.0000 0856042 1582891766.10 151.5663 60.0022 32.0000 1.9869 1.9874 418.1731 418.3052 0.0199 -1.0000 -1.0000 0856104 1582891766.20 151.5663 60.0022 32.0000 1.9878 1.9883 418.0877 418.2203 0.0199 -1.0000 -1.0000 0856167 1582891766.30 151.5663 60.0022 32.0000 1.9883 1.9888 418.0415 418.1741 0.0199 -1.0000 -1.0000 0856229 1582891766.40 151.5663 60.0022 32.0000 1.9875 1.9881 417.9437 418.0767 0.0199 -1.0000 -1.0000 0856307 1582891766.50 151.5663 60.0022 32.0000 1.9872 1.9877 418.0497 418.1823 0.0199 -1.0000 -1.0000 0856370 1582891766.60 151.5663 60.0022 32.0000 1.9874 1.9879 418.0417 418.1730 0.0197 -1.0000 -1.0000 0856432 1582891766.70 151.5663 60.0022 32.0000 1.9883 1.9888 417.9323 418.0647 0.0198 -1.0000 -1.0000 0856511 1582891766.80 151.5663 60.0022 32.0000 1.9883 1.9888 417.8391 417.9704 0.0198 -1.0000 -1.0000 0856573 1582891766.90 151.5154 60.0022 32.0000 1.9875 1.9880 417.9852 418.1179 0.0199 -1.0000 -1.0000 0856636 1582891767.00 151.5154 60.0022 32.0000 1.9871 1.9876 418.1089 418.2407 0.0198 -1.0000 -1.0000 0856698 1582891767.10 151.5154 60.0022 32.0000 1.9873 1.9878 418.0591 418.1913 0.0198 -1.0000 -1.0000 0856933 1582891767.20 151.5154 60.0022 32.0000 1.9884 1.9889 417.8956 418.0277 0.0199 -1.0000 -1.0000 0857089 1582891767.30 151.5154 60.0022 32.0000 1.9880 1.9885 417.8429 417.9757 0.0199 -1.0000 -1.0000 0857167 1582891767.40 151.5154 60.0022 32.0000 1.9882 1.9887 417.8719 418.0044 0.0199 -1.0000 -1.0000 0857230 1582891767.50 151.5154 60.0022 32.0000 1.9873 1.9879 418.0297 418.1623 0.0199 -1.0000 -1.0000 0857292 1582891767.60 151.5135 60.0022 32.0000 1.9873 1.9878 417.9455 418.0774 0.0198 -1.0000 -1.0000 0857354 1582891767.70 151.5000 60.0022 32.0000 1.9876 1.9881 417.8639 417.9966 0.0200 -1.0000 -1.0000 0857417 1582891767.80 151.5000 60.0022 32.0000 1.9884 1.9889 417.9072 418.0401 0.0199 -1.0000 -1.0000 0857495 1582891767.90 151.5000 60.0022 32.0000 1.9874 1.9879 418.0637 418.1957 0.0198 -1.0000 -1.0000 0857557 1582891768.00 151.5000 60.0022 32.0000 1.9869 1.9874 418.2074 418.3400 0.0199 -1.0000 -1.0000 0857620 1582891768.10 151.5000 60.0022 32.0000 1.9869 1.9874 418.0180 418.1509 0.0199 -1.0000 -1.0000 0857698 1582891768.20 151.5000 60.0022 32.0000 1.9877 1.9882 417.9700 418.1025 0.0199 -1.0000 -1.0000 0858136 1582891768.30 151.5425 60.0022 32.0000 1.9878 1.9884 417.8850 418.0172 0.0198 -1.0000 -1.0000 0858198 1582891768.40 151.5425 60.0022 32.0000 1.9868 1.9874 417.9740 418.1058 0.0199 -1.0000 -1.0000 0858261 1582891768.50 151.5425 60.0022 32.0000 1.9869 1.9874 418.1046 418.2380 0.0201 -1.0000 -1.0000 0858339 1582891768.60 151.5425 60.0022 32.0000 1.9869 1.9874 418.0329 418.1652 0.0198 -1.0000 -1.0000 0858401 1582891768.70 151.5425 60.0022 32.0000 1.9873 1.9878 417.9264 418.0583 0.0198 -1.0000 -1.0000 0858464 1582891768.80 151.5099 60.0022 32.0000 1.9870 1.9875 418.1588 418.2914 0.0199 -1.0000 -1.0000 0858526 1582891768.90 151.5099 60.0022 32.0000 1.9874 1.9879 418.1639 418.2960 0.0198 -1.0000 -1.0000 0858589 1582891769.00 151.5099 60.0022 32.0000 1.9875 1.9880 418.1153 418.2478 0.0199 -1.0000 -1.0000 0858667 1582891769.10 151.5099 60.0022 32.0000 1.9882 1.9887 417.9293 418.0616 0.0198 -1.0000 -1.0000 0858730 1582891769.20 151.5099 60.0022 32.0000 1.9870 1.9876 417.8648 417.9964 0.0198 -1.0000 -1.0000 0859401 1582891769.30 151.5156 60.0022 32.0000 1.9871 1.9877 417.9672 418.0994 0.0199 -1.0000 -1.0000 0859479 1582891769.40 151.5315 60.0022 32.0000 1.9870 1.9875 418.1028 418.2352 0.0199 -1.0000 -1.0000 0859557 1582891769.50 151.5315 60.0022 32.0000 1.9872 1.9877 418.0168 418.1499 0.0200 -1.0000 -1.0000 0859651 1582891769.60 151.5315 60.0022 32.0000 1.9883 1.9888 417.9169 418.0499 0.0200 -1.0000 -1.0000 0859714 1582891769.70 151.5315 60.0022 32.0000 1.9881 1.9886 417.8819 418.0150 0.0199 -1.0000 -1.0000 0859776 1582891769.80 151.5315 60.0022 32.0000 1.9875 1.9880 417.9675 418.0985 0.0198 -1.0000 -1.0000 0859854 1582891769.90 151.4890 60.0028 32.0000 1.9869 1.9874 418.1114 418.2435 0.0198 -1.0000 -1.0000 0859917 1582891770.00 151.4890 60.0028 32.0000 1.9879 1.9884 418.0290 418.1612 0.0199 -1.0000 -1.0000 0859979 1582891770.10 151.4890 60.0028 32.0000 1.9875 1.9880 417.8499 417.9822 0.0199 -1.0000 -1.0000 0900057 1582891770.20 151.4890 60.0028 32.0000 1.9875 1.9881 417.9177 418.0501 0.0199 -1.0000 -1.0000 0900151 1582891770.30 151.4890 60.0028 32.0000 1.9867 1.9872 418.0226 418.1553 0.0199 -1.0000 -1.0000 0900214 1582891770.40 151.4890 60.0028 32.0000 1.9862 1.9867 418.0856 418.2178 0.0199 -1.0000 -1.0000 0900292 1582891770.50 151.4890 60.0028 32.0000 1.9875 1.9880 417.9944 418.1271 0.0199 -1.0000 -1.0000 0900354 1582891770.60 151.4504 60.0028 32.0000 1.9884 1.9889 417.9263 418.0588 0.0199 -1.0000 -1.0000 0900432 1582891770.70 151.4504 60.0028 32.0000 1.9869 1.9875 417.9250 418.0578 0.0200 -1.0000 -1.0000 0900510 1582891770.80 151.4504 60.0028 32.0000 1.9866 1.9871 417.9857 418.1188 0.0200 -1.0000 -1.0000 0900573 1582891770.90 151.4504 60.0028 32.0000 1.9862 1.9867 418.0591 418.1920 0.0199 -1.0000 -1.0000 0900635 1582891771.00 151.4504 60.0028 32.0000 1.9870 1.9876 417.9648 418.0971 0.0199 -1.0000 -1.0000 0900698 1582891771.10 151.4504 60.0028 32.0000 1.9872 1.9878 417.9081 418.0403 0.0199 -1.0000 -1.0000 0900776 1582891771.20 151.4804 60.0028 32.0000 1.9868 1.9873 418.0111 418.1442 0.0199 -1.0000 -1.0000 0900917 1582891771.30 151.4939 60.0028 32.0000 1.9864 1.9870 418.0935 418.2259 0.0199 -1.0000 -1.0000 0900995 1582891771.40 151.4939 60.0028 32.0000 1.9869 1.9874 417.9469 418.0800 0.0200 -1.0000 -1.0000 0901057 1582891771.50 151.4939 60.0028 32.0000 1.9872 1.9877 417.8114 417.9440 0.0199 -1.0000 -1.0000 0901120 1582891771.60 151.4939 60.0028 32.0000 1.9877 1.9882 417.8539 417.9866 0.0199 -1.0000 -1.0000 0901182 1582891771.70 151.4939 60.0028 32.0000 1.9874 1.9879 417.9110 418.0441 0.0200 -1.0000 -1.0000 0901417 1582891771.80 151.5476 60.0028 32.0000 1.9864 1.9869 418.0211 418.1537 0.0199 -1.0000 -1.0000 0901479 1582891771.90 151.5476 60.0028 32.0000 1.9867 1.9872 417.9958 418.1281 0.0198 -1.0000 -1.0000 0901542 1582891772.00 151.5476 60.0028 32.0000 1.9872 1.9877 417.9711 418.1039 0.0200 -1.0000 -1.0000 0901604 1582891772.10 151.5476 60.0028 32.0000 1.9875 1.9881 417.9178 418.0510 0.0200 -1.0000 -1.0000 0901682 1582891772.20 151.5476 60.0028 32.0000 1.9867 1.9872 418.0718 418.2049 0.0199 -1.0000 -1.0000 0901745 1582891772.30 151.4847 60.0028 32.0000 1.9859 1.9864 418.1112 418.2436 0.0199 -1.0000 -1.0000 0902167 1582891772.40 151.4847 60.0028 32.0000 1.9866 1.9871 418.0242 418.1564 0.0199 -1.0000 -1.0000 0902229 1582891772.50 151.4847 60.0028 32.0000 1.9870 1.9875 417.8543 417.9867 0.0198 -1.0000 -1.0000 0902292 1582891772.60 151.4847 60.0028 32.0000 1.9872 1.9877 417.8647 417.9968 0.0199 -1.0000 -1.0000 0902354 1582891772.70 151.4847 60.0028 32.0000 1.9874 1.9879 418.0865 418.2193 0.0199 -1.0000 -1.0000 0902433 1582891772.80 151.4847 60.0028 32.0000 1.9876 1.9881 418.1672 418.2996 0.0198 -1.0000 -1.0000 0902604 1582891772.90 151.5098 60.0028 32.0000 1.9882 1.9887 418.0091 418.1409 0.0198 -1.0000 -1.0000 0902667 1582891773.00 151.5098 60.0028 32.0000 1.9876 1.9881 417.9009 418.0330 0.0199 -1.0000 -1.0000 0902745 1582891773.10 151.5098 60.0028 32.0000 1.9867 1.9872 417.9774 418.1111 0.0201 -1.0000 -1.0000 0902807 1582891773.20 151.5098 60.0028 32.0000 1.9872 1.9877 418.0292 418.1618 0.0199 -1.0000 -1.0000 0902870 1582891773.30 151.5098 60.0028 32.0000 1.9865 1.9870 418.0222 418.1550 0.0200 -1.0000 -1.0000 0903104 1582891773.40 151.4970 60.0028 32.0000 1.9880 1.9885 417.8543 417.9866 0.0198 -1.0000 -1.0000 0903167 1582891773.50 151.4970 60.0028 32.0000 1.9871 1.9876 417.8624 417.9942 0.0198 -1.0000 -1.0000 0903245 1582891773.60 151.4970 60.0028 32.0000 1.9863 1.9868 417.9348 418.0668 0.0198 -1.0000 -1.0000 0903307 1582891773.70 151.4970 60.0028 32.0000 1.9861 1.9866 417.9997 418.1320 0.0199 -1.0000 -1.0000 0903370 1582891773.80 151.4970 60.0028 32.0000 1.9867 1.9872 417.9832 418.1155 0.0199 -1.0000 -1.0000 0903620 1582891773.90 151.5140 60.0028 32.0000 1.9882 1.9887 417.8923 418.0245 0.0199 -1.0000 -1.0000 0903682 1582891774.00 151.5322 60.0028 32.0000 1.9886 1.9891 417.8909 418.0230 0.0199 -1.0000 -1.0000 0903745 1582891774.10 151.5322 60.0028 32.0000 1.9869 1.9874 417.9979 418.1306 0.0200 -1.0000 -1.0000 0903839 1582891774.20 151.5322 60.0028 32.0000 1.9867 1.9872 418.0860 418.2191 0.0200 -1.0000 -1.0000 0903901 1582891774.30 151.5322 60.0028 32.0000 1.9869 1.9874 418.1259 418.2593 0.0200 -1.0000 -1.0000 0904151 1582891774.40 151.5322 60.0028 32.0000 1.9874 1.9879 417.9742 418.1072 0.0200 -1.0000 -1.0000 0904214 1582891774.50 151.5511 60.0028 32.0000 1.9874 1.9879 418.0050 418.1380 0.0200 -1.0000 -1.0000 0904276 1582891774.60 151.5533 60.0028 32.0000 1.9867 1.9872 418.0930 418.2266 0.0200 -1.0000 -1.0000 0904339 1582891774.70 151.5533 60.0028 32.0000 1.9865 1.9871 418.1401 418.2714 0.0196 -1.0000 -1.0000 0904417 1582891774.80 151.5533 60.0028 32.0000 1.9870 1.9875 418.0097 418.1417 0.0198 -1.0000 -1.0000 0904651 1582891774.90 151.5533 60.0028 32.0000 1.9874 1.9879 417.8713 418.0035 0.0200 -1.0000 -1.0000 0904714 1582891775.00 151.5533 60.0028 32.0000 1.9866 1.9871 417.8903 418.0241 0.0200 -1.0000 -1.0000 0904776 1582891775.10 151.5239 60.0018 32.0000 1.9873 1.9878 417.9573 418.0897 0.0199 -1.0000 -1.0000 0904854 1582891775.20 151.5239 60.0018 32.0000 1.9869 1.9874 418.0769 418.2106 0.0200 -1.0000 -1.0000 0904917 1582891775.30 151.5239 60.0018 32.0000 1.9866 1.9871 418.0545 418.1870 0.0199 -1.0000 -1.0000 0904979 1582891775.40 151.5239 60.0018 32.0000 1.9873 1.9878 417.9549 418.0871 0.0199 -1.0000 -1.0000 0905167 1582891775.50 151.5239 60.0018 32.0000 1.9872 1.9878 417.8942 418.0266 0.0199 -1.0000 -1.0000 0905230 1582891775.60 151.5252 60.0018 32.0000 1.9869 1.9874 418.0302 418.1624 0.0199 -1.0000 -1.0000 0905292 1582891775.70 151.5310 60.0018 32.0000 1.9866 1.9872 418.1045 418.2370 0.0199 -1.0000 -1.0000 0905354 1582891775.80 151.5310 60.0018 32.0000 1.9870 1.9876 417.9196 418.0527 0.0200 -1.0000 -1.0000 0905433 1582891775.90 151.5310 60.0018 32.0000 1.9874 1.9880 417.8754 418.0080 0.0199 -1.0000 -1.0000 0905604 1582891776.00 151.5310 60.0018 32.0000 1.9863 1.9869 418.0270 418.1598 0.0200 -1.0000 -1.0000 0905667 1582891776.10 151.5310 60.0018 32.0000 1.9867 1.9872 418.1737 418.3066 0.0199 -1.0000 -1.0000 0905745 1582891776.20 151.5874 60.0018 32.0000 1.9872 1.9877 418.1773 418.3093 0.0198 -1.0000 -1.0000 0905807 1582891776.30 151.5874 60.0018 32.0000 1.9867 1.9872 417.9747 418.1071 0.0199 -1.0000 -1.0000 0905870 1582891776.40 151.5874 60.0018 32.0000 1.9877 1.9882 417.9777 418.1102 0.0199 -1.0000 -1.0000 0906167 1582891776.50 151.5874 60.0018 32.0000 1.9875 1.9880 418.0020 418.1348 0.0199 -1.0000 -1.0000 0906229 1582891776.60 151.5874 60.0018 32.0000 1.9865 1.9870 418.1078 418.2403 0.0199 -1.0000 -1.0000 0906292 1582891776.70 151.5874 60.0018 32.0000 1.9866 1.9871 418.1157 418.2486 0.0200 -1.0000 -1.0000 0906370 1582891776.80 151.5822 60.0018 32.0000 1.9878 1.9883 417.9962 418.1292 0.0199 -1.0000 -1.0000 0906432 1582891776.90 151.5822 60.0018 32.0000 1.9870 1.9875 417.9850 418.1182 0.0200 -1.0000 -1.0000 0906901 1582891777.00 151.5822 60.0018 32.0000 1.9858 1.9863 418.1638 418.2963 0.0199 -1.0000 -1.0000 0906979 1582891777.10 151.5822 60.0018 32.0000 1.9869 1.9875 418.0572 418.1904 0.0200 -1.0000 -1.0000 0907042 1582891777.20 151.5822 60.0018 32.0000 1.9873 1.9878 417.9301 418.0630 0.0200 -1.0000 -1.0000 0907104 1582891777.30 151.5822 60.0018 32.0000 1.9873 1.9878 417.7990 417.9325 0.0200 -1.0000 -1.0000 0907182 1582891777.40 151.5273 60.0018 32.0000 1.9877 1.9882 417.8948 418.0266 0.0197 -1.0000 -1.0000 0907479 1582891777.50 151.5273 60.0018 32.0000 1.9863 1.9868 417.9651 418.0979 0.0200 -1.0000 -1.0000 0907542 1582891777.60 151.5273 60.0018 32.0000 1.9865 1.9870 418.0510 418.1838 0.0199 -1.0000 -1.0000 0907604 1582891777.70 151.5273 60.0018 32.0000 1.9866 1.9872 418.0573 418.1898 0.0199 -1.0000 -1.0000 0907667 1582891777.80 151.5273 60.0018 32.0000 1.9867 1.9872 418.0432 418.1752 0.0198 -1.0000 -1.0000 0907745 1582891777.90 151.4722 60.0018 32.0000 1.9874 1.9879 417.8648 417.9973 0.0199 -1.0000 -1.0000 0908136 1582891778.00 151.4722 60.0018 32.0000 1.9861 1.9866 418.0572 418.1897 0.0199 -1.0000 -1.0000 0908198 1582891778.10 151.4722 60.0018 32.0000 1.9861 1.9866 418.0779 418.2112 0.0200 -1.0000 -1.0000 0908276 1582891778.20 151.4722 60.0018 32.0000 1.9864 1.9870 417.9641 418.0971 0.0199 -1.0000 -1.0000 0908339 1582891778.30 151.4722 60.0018 32.0000 1.9866 1.9872 417.8715 418.0037 0.0199 -1.0000 -1.0000 0908401 1582891778.40 151.4838 60.0018 32.0000 1.9870 1.9875 417.9118 418.0443 0.0199 -1.0000 -1.0000 0908636 1582891778.50 151.5419 60.0018 32.0000 1.9871 1.9876 418.0654 418.1970 0.0197 -1.0000 -1.0000 0908698 1582891778.60 151.5419 60.0018 32.0000 1.9856 1.9861 418.0356 418.1674 0.0198 -1.0000 -1.0000 0908761 1582891778.70 151.5419 60.0018 32.0000 1.9871 1.9876 418.0029 418.1350 0.0199 -1.0000 -1.0000 0908839 1582891778.80 151.5419 60.0018 32.0000 1.9877 1.9883 417.9030 418.0360 0.0200 -1.0000 -1.0000 0908901 1582891778.90 151.5419 60.0018 32.0000 1.9870 1.9875 417.8968 418.0294 0.0200 -1.0000 -1.0000 0908964 1582891779.00 151.5213 60.0018 32.0000 1.9872 1.9877 417.9138 418.0464 0.0198 -1.0000 -1.0000 0909401 1582891779.10 151.5213 60.0018 32.0000 1.9869 1.9874 418.0005 418.1323 0.0198 -1.0000 -1.0000 0909464 1582891779.20 151.5213 60.0018 32.0000 1.9872 1.9877 418.0445 418.1765 0.0198 -1.0000 -1.0000 0909526 1582891779.30 151.5213 60.0018 32.0000 1.9882 1.9887 417.9239 418.0564 0.0198 -1.0000 -1.0000 0909620 1582891779.40 151.5213 60.0018 32.0000 1.9872 1.9877 417.8978 418.0299 0.0199 -1.0000 -1.0000 0909667 1582891779.50 151.5179 60.0018 32.0000 1.9863 1.9869 417.9386 418.0715 0.0200 -1.0000 -1.0000 0909745 1582891779.60 151.5152 60.0018 32.0000 1.9865 1.9870 418.0440 418.1767 0.0199 -1.0000 -1.0000 0909807 1582891779.70 151.5152 60.0018 32.0000 1.9869 1.9874 418.0125 418.1453 0.0199 -1.0000 -1.0000 0909870 1582891779.80 151.5152 60.0018 32.0000 1.9868 1.9873 417.9133 418.0465 0.0200 -1.0000 -1.0000 0909948 1582891779.90 151.5152 60.0018 32.0000 1.9865 1.9870 417.9199 418.0517 0.0198 -1.0000 -1.0000 0910011 1582891780.00 151.5152 60.0018 32.0000 1.9863 1.9868 418.0934 418.2255 0.0199 -1.0000 -1.0000 0910073 1582891780.10 151.4886 60.0010 32.0000 1.9862 1.9867 418.0720 418.2042 0.0198 -1.0000 -1.0000 0910151 1582891780.20 151.4886 60.0010 32.0000 1.9866 1.9871 417.8806 418.0119 0.0197 -1.0000 -1.0000 0910214 1582891780.30 151.4886 60.0010 32.0000 1.9869 1.9874 417.9597 418.0918 0.0198 -1.0000 -1.0000 0910276 1582891780.40 151.4886 60.0010 32.0000 1.9867 1.9872 418.0901 418.2224 0.0198 -1.0000 -1.0000 0910370 1582891780.50 151.4886 60.0010 32.0000 1.9858 1.9863 418.1080 418.2403 0.0199 -1.0000 -1.0000 0910432 1582891780.60 151.4886 60.0010 32.0000 1.9873 1.9878 418.0135 418.1464 0.0200 -1.0000 -1.0000 0910495 1582891780.70 151.4944 60.0010 32.0000 1.9876 1.9881 417.8199 417.9528 0.0199 -1.0000 -1.0000 0910729 1582891780.80 151.5007 60.0010 32.0000 1.9873 1.9879 417.8293 417.9612 0.0198 -1.0000 -1.0000 0910792 1582891780.90 151.5007 60.0010 32.0000 1.9866 1.9871 417.9557 418.0877 0.0198 -1.0000 -1.0000 0910854 1582891781.00 151.5191 60.0010 32.0000 1.9873 1.9878 418.0156 418.1481 0.0199 -1.0000 -1.0000 0910933 1582891781.10 151.5191 60.0010 32.0000 1.9875 1.9880 417.9558 418.0881 0.0199 -1.0000 -1.0000 0910995 1582891781.20 151.5191 60.0010 32.0000 1.9866 1.9872 417.8900 418.0217 0.0198 -1.0000 -1.0000 0911057 1582891781.30 151.5191 60.0010 32.0000 1.9871 1.9876 417.8488 417.9809 0.0198 -1.0000 -1.0000 0911136 1582891781.40 151.5191 60.0010 32.0000 1.9865 1.9870 417.9295 418.0613 0.0198 -1.0000 -1.0000 0911198 1582891781.50 151.5191 60.0010 32.0000 1.9866 1.9871 417.9511 418.0829 0.0198 -1.0000 -1.0000 0911433 1582891781.60 151.5191 60.0010 32.0000 1.9872 1.9877 417.8314 417.9628 0.0197 -1.0000 -1.0000 0911495 1582891781.70 151.5191 60.0010 32.0000 1.9874 1.9879 417.9224 418.0549 0.0199 -1.0000 -1.0000 0911557 1582891781.80 151.5233 60.0010 32.0000 1.9867 1.9872 417.9325 418.0656 0.0200 -1.0000 -1.0000 0911620 1582891781.90 151.5273 60.0010 32.0000 1.9863 1.9868 418.0462 418.1783 0.0198 -1.0000 -1.0000 0911682 1582891782.00 151.5273 60.0010 32.0000 1.9858 1.9863 418.0808 418.2138 0.0200 -1.0000 -1.0000 0911745 1582891782.10 151.5273 60.0010 32.0000 1.9867 1.9873 417.9712 418.1039 0.0199 -1.0000 -1.0000 0912448 1582891782.20 151.5273 60.0010 32.0000 1.9872 1.9877 417.8636 417.9958 0.0198 -1.0000 -1.0000 0912511 1582891782.30 151.5273 60.0010 32.0000 1.9868 1.9873 417.9097 418.0422 0.0199 -1.0000 -1.0000 0912573 1582891782.40 151.4953 60.0010 32.0000 1.9864 1.9870 417.9963 418.1281 0.0198 -1.0000 -1.0000 0912651 1582891782.50 151.4953 60.0010 32.0000 1.9866 1.9871 418.1126 418.2448 0.0199 -1.0000 -1.0000 0912714 1582891782.60 151.4953 60.0010 32.0000 1.9870 1.9875 417.9718 418.1040 0.0198 -1.0000 -1.0000 0912776 1582891782.70 151.4953 60.0010 32.0000 1.9869 1.9875 417.9484 418.0799 0.0198 -1.0000 -1.0000 0912839 1582891782.80 151.4953 60.0010 32.0000 1.9866 1.9871 418.0797 418.2118 0.0198 -1.0000 -1.0000 0912917 1582891782.90 151.4973 60.0010 32.0000 1.9859 1.9865 418.0379 418.1702 0.0199 -1.0000 -1.0000 0912979 1582891783.00 151.5161 60.0010 32.0000 1.9858 1.9863 417.8505 417.9829 0.0199 -1.0000 -1.0000 0913057 1582891783.10 151.5161 60.0010 32.0000 1.9879 1.9884 417.8089 417.9412 0.0199 -1.0000 -1.0000 0913151 1582891783.20 151.5161 60.0010 32.0000 1.9871 1.9876 417.7310 417.8629 0.0198 -1.0000 -1.0000 0913214 1582891783.30 151.5161 60.0010 32.0000 1.9869 1.9874 417.9079 418.0409 0.0199 -1.0000 -1.0000 0913292 1582891783.40 151.5161 60.0010 32.0000 1.9855 1.9860 418.0840 418.2163 0.0198 -1.0000 -1.0000 0913354 1582891783.50 151.4828 60.0010 32.0000 1.9864 1.9870 418.0325 418.1646 0.0198 -1.0000 -1.0000 0913433 1582891783.60 151.4809 60.0010 32.0000 1.9868 1.9873 418.0002 418.1326 0.0199 -1.0000 -1.0000 0913651 1582891783.70 151.4809 60.0010 32.0000 1.9869 1.9874 417.8550 417.9869 0.0198 -1.0000 -1.0000 0913714 1582891783.80 151.4809 60.0010 32.0000 1.9867 1.9872 418.0695 418.2011 0.0198 -1.0000 -1.0000 0913792 1582891783.90 151.4809 60.0010 32.0000 1.9881 1.9886 417.8581 417.9901 0.0199 -1.0000 -1.0000 0913854 1582891784.00 151.4809 60.0010 32.0000 1.9870 1.9875 417.8744 418.0070 0.0199 -1.0000 -1.0000 0913932 1582891784.10 151.4809 60.0010 32.0000 1.9867 1.9873 418.0663 418.1985 0.0199 -1.0000 -1.0000 0914167 1582891784.20 151.4809 60.0010 32.0000 1.9860 1.9865 418.0435 418.1759 0.0199 -1.0000 -1.0000 0914230 1582891784.30 151.4809 60.0010 32.0000 1.9858 1.9864 417.9766 418.1089 0.0199 -1.0000 -1.0000 0914292 1582891784.40 151.4809 60.0010 32.0000 1.9866 1.9871 417.8828 418.0145 0.0198 -1.0000 -1.0000 0914370 1582891784.50 151.4809 60.0010 32.0000 1.9874 1.9880 417.8563 417.9882 0.0198 -1.0000 -1.0000 0914433 1582891784.60 151.5082 60.0010 32.0000 1.9867 1.9872 417.9551 418.0870 0.0198 -1.0000 -1.0000 0915276 1582891784.70 151.5128 60.0010 32.0000 1.9863 1.9868 418.0883 418.2210 0.0200 -1.0000 -1.0000 0915339 1582891784.80 151.5128 60.0010 32.0000 1.9857 1.9862 418.0352 418.1681 0.0199 -1.0000 -1.0000 0915401 1582891784.90 151.5128 60.0010 32.0000 1.9868 1.9873 417.9123 418.0449 0.0199 -1.0000 -1.0000 0915464 1582891785.00 151.5128 60.0010 32.0000 1.9865 1.9870 417.9137 418.0473 0.0201 -1.0000 -1.0000 0915542 1582891785.10 151.5128 60.0010 32.0000 1.9866 1.9871 418.0450 418.1773 0.0198 -1.0000 -1.0000 0915604 1582891785.20 151.4642 60.0010 32.0000 1.9860 1.9865 418.0713 418.2033 0.0198 -1.0000 -1.0000 0915682 1582891785.30 151.4642 60.0010 32.0000 1.9865 1.9870 417.9167 418.0486 0.0198 -1.0000 -1.0000 0915761 1582891785.40 151.4642 60.0010 32.0000 1.9864 1.9869 417.7904 417.9224 0.0198 -1.0000 -1.0000 0915823 1582891785.50 151.4642 60.0010 32.0000 1.9864 1.9870 417.9129 418.0445 0.0198 -1.0000 -1.0000 0915901 1582891785.60 151.4642 60.0010 32.0000 1.9856 1.9861 418.0264 418.1583 0.0199 -1.0000 -1.0000 0915948 1582891785.70 151.4417 60.0010 32.0000 1.9862 1.9867 417.9933 418.1256 0.0199 -1.0000 -1.0000 0916026 1582891785.80 151.4417 60.0010 32.0000 1.9870 1.9875 417.9185 418.0512 0.0199 -1.0000 -1.0000 0916089 1582891785.90 151.4417 60.0010 32.0000 1.9864 1.9869 417.8762 418.0086 0.0199 -1.0000 -1.0000 0916151 1582891786.00 151.4417 60.0010 32.0000 1.9865 1.9870 417.9472 418.0789 0.0197 -1.0000 -1.0000 0916214 1582891786.10 151.4417 60.0010 32.0000 1.9866 1.9872 417.9406 418.0730 0.0199 -1.0000 -1.0000 0916292 1582891786.20 151.4412 60.0010 32.0000 1.9868 1.9873 417.8133 417.9451 0.0198 -1.0000 -1.0000 0916354 1582891786.30 151.4224 60.0010 32.0000 1.9860 1.9865 417.8127 417.9451 0.0200 -1.0000 -1.0000 0916417 1582891786.40 151.4224 60.0010 32.0000 1.9861 1.9866 417.8767 418.0086 0.0197 -1.0000 -1.0000 0916495 1582891786.50 151.4224 60.0010 32.0000 1.9859 1.9864 418.0245 418.1562 0.0198 -1.0000 -1.0000 0916558 1582891786.60 151.4224 60.0010 32.0000 1.9864 1.9870 418.0100 418.1425 0.0199 -1.0000 -1.0000 0916682 1582891786.70 151.4224 60.0010 32.0000 1.9872 1.9877 417.9396 418.0715 0.0198 -1.0000 -1.0000 0916761 1582891786.80 151.4224 60.0010 32.0000 1.9866 1.9871 417.9611 418.0939 0.0200 -1.0000 -1.0000 0916823 1582891786.90 151.4224 60.0010 32.0000 1.9860 1.9865 418.1013 418.2336 0.0199 -1.0000 -1.0000 0916885 1582891787.00 151.4224 60.0010 32.0000 1.9865 1.9870 418.0189 418.1516 0.0199 -1.0000 -1.0000 0916948 1582891787.10 151.4224 60.0010 32.0000 1.9866 1.9872 417.9260 418.0580 0.0198 -1.0000 -1.0000 0917011 1582891787.20 151.4224 60.0010 32.0000 1.9868 1.9874 417.8186 417.9513 0.0199 -1.0000 -1.0000 0917198 1582891787.30 151.4224 60.0010 32.0000 1.9869 1.9875 418.0952 418.2278 0.0198 -1.0000 -1.0000 0917261 1582891787.40 151.4402 60.0010 32.0000 1.9860 1.9865 418.0529 418.1850 0.0199 -1.0000 -1.0000 0917339 1582891787.50 151.4418 60.0010 32.0000 1.9862 1.9867 418.0559 418.1885 0.0199 -1.0000 -1.0000 0917433 1582891787.60 151.4418 60.0010 32.0000 1.9880 1.9885 417.8431 417.9755 0.0198 -1.0000 -1.0000 0917495 1582891787.70 151.4418 60.0010 32.0000 1.9862 1.9867 417.8205 417.9519 0.0198 -1.0000 -1.0000 0917620 1582891787.80 151.4418 60.0010 32.0000 1.9864 1.9869 417.9395 418.0714 0.0197 -1.0000 -1.0000 0917698 1582891787.90 151.4418 60.0010 32.0000 1.9859 1.9864 418.0691 418.2012 0.0198 -1.0000 -1.0000 0917760 1582891788.00 151.4452 60.0010 32.0000 1.9874 1.9879 417.9646 418.0964 0.0198 -1.0000 -1.0000 0917807 1582891788.10 151.4452 60.0010 32.0000 1.9870 1.9875 417.8139 417.9453 0.0197 -1.0000 -1.0000 0917885 1582891788.20 151.4452 60.0010 32.0000 1.9866 1.9872 417.8398 417.9717 0.0198 -1.0000 -1.0000 0918401 1582891788.30 151.4452 60.0010 32.0000 1.9861 1.9866 418.0012 418.1328 0.0198 -1.0000 -1.0000 0918464 1582891788.40 151.4452 60.0010 32.0000 1.9861 1.9866 417.9308 418.0628 0.0197 -1.0000 -1.0000 0918526 1582891788.50 151.4452 60.0010 32.0000 1.9877 1.9882 417.8626 417.9943 0.0198 -1.0000 -1.0000 0918589 1582891788.60 151.4257 60.0010 32.0000 1.9872 1.9877 417.9304 418.0614 0.0197 -1.0000 -1.0000 0918667 1582891788.70 151.4211 60.0010 32.0000 1.9865 1.9870 417.9872 418.1195 0.0199 -1.0000 -1.0000 0918730 1582891788.80 151.4211 60.0010 32.0000 1.9859 1.9864 418.0524 418.1845 0.0198 -1.0000 -1.0000 0918792 1582891788.90 151.4211 60.0010 32.0000 1.9865 1.9870 417.9635 418.0964 0.0199 -1.0000 -1.0000 0918854 1582891789.00 151.4211 60.0010 32.0000 1.9875 1.9880 417.8690 418.0014 0.0199 -1.0000 -1.0000 0918933 1582891789.10 151.4211 60.0010 32.0000 1.9875 1.9880 417.8623 417.9950 0.0199 -1.0000 -1.0000 0918995 1582891789.20 151.3263 60.0010 32.0000 1.9870 1.9875 418.0253 418.1581 0.0200 -1.0000 -1.0000 0919370 1582891789.30 151.3263 60.0010 32.0000 1.9857 1.9862 418.0805 418.2134 0.0199 -1.0000 -1.0000 0919448 1582891789.40 151.3263 60.0010 32.0000 1.9863 1.9868 417.9932 418.1251 0.0198 -1.0000 -1.0000 0919511 1582891789.50 151.3263 60.0010 32.0000 1.9864 1.9869 417.8054 417.9367 0.0197 -1.0000 -1.0000 0919589 1582891789.60 151.3263 60.0010 32.0000 1.9864 1.9869 418.0565 418.1875 0.0197 -1.0000 -1.0000 0919651 1582891789.70 151.4689 60.0016 32.0000 1.9867 1.9873 418.1284 418.2608 0.0198 -1.0000 -1.0000 0919870 1582891789.80 151.4689 60.0016 32.0000 1.9863 1.9869 418.1142 418.2462 0.0198 -1.0000 -1.0000 0919933 1582891789.90 151.4689 60.0016 32.0000 1.9869 1.9875 417.9279 418.0607 0.0199 -1.0000 -1.0000 0919995 1582891790.00 151.4689 60.0016 32.0000 1.9871 1.9876 417.7579 417.8891 0.0198 -1.0000 -1.0000 0920058 1582891790.10 151.4689 60.0016 32.0000 1.9868 1.9873 417.8652 417.9979 0.0199 -1.0000 -1.0000 0920136 1582891790.20 151.4689 60.0016 32.0000 1.9866 1.9871 418.0846 418.2167 0.0198 -1.0000 -1.0000 0920385 1582891790.30 151.4671 60.0016 32.0000 1.9865 1.9870 418.0638 418.1960 0.0198 -1.0000 -1.0000 0920448 1582891790.40 151.3987 60.0016 32.0000 1.9871 1.9876 417.9478 418.0804 0.0200 -1.0000 -1.0000 0920526 1582891790.50 151.3987 60.0016 32.0000 1.9866 1.9871 417.8274 417.9598 0.0198 -1.0000 -1.0000 0920589 1582891790.60 151.3987 60.0016 32.0000 1.9872 1.9877 417.8101 417.9425 0.0199 -1.0000 -1.0000 0920667 1582891790.70 151.3987 60.0016 32.0000 1.9864 1.9870 417.9256 418.0579 0.0199 -1.0000 -1.0000 0920745 1582891790.80 151.3987 60.0016 32.0000 1.9874 1.9880 417.9023 418.0341 0.0197 -1.0000 -1.0000 0920807 1582891790.90 151.4521 60.0016 32.0000 1.9874 1.9879 417.8810 418.0127 0.0198 -1.0000 -1.0000 0920870 1582891791.00 151.4521 60.0016 32.0000 1.9860 1.9866 418.0850 418.2171 0.0198 -1.0000 -1.0000 0920948 1582891791.10 151.4521 60.0016 32.0000 1.9870 1.9875 418.0957 418.2275 0.0198 -1.0000 -1.0000 0921011 1582891791.20 151.4521 60.0016 32.0000 1.9882 1.9887 417.9157 418.0480 0.0198 -1.0000 -1.0000 0921073 1582891791.30 151.4521 60.0016 32.0000 1.9880 1.9885 417.8684 418.0004 0.0199 -1.0000 -1.0000 0921136 1582891791.40 151.4642 60.0016 32.0000 1.9872 1.9878 417.8785 418.0110 0.0199 -1.0000 -1.0000 0921198 1582891791.50 151.5085 60.0016 32.0000 1.9867 1.9873 417.9875 418.1201 0.0199 -1.0000 -1.0000 0921292 1582891791.60 151.5085 60.0016 32.0000 1.9865 1.9870 418.1134 418.2459 0.0199 -1.0000 -1.0000 0921354 1582891791.70 151.5085 60.0016 32.0000 1.9872 1.9877 417.9552 418.0876 0.0199 -1.0000 -1.0000 0921667 1582891791.80 151.5085 60.0016 32.0000 1.9869 1.9875 417.9203 418.0529 0.0199 -1.0000 -1.0000 0921745 1582891791.90 151.5085 60.0016 32.0000 1.9880 1.9885 417.9714 418.1037 0.0198 -1.0000 -1.0000 0921807 1582891792.00 151.4560 60.0016 32.0000 1.9865 1.9870 418.0626 418.1951 0.0199 -1.0000 -1.0000 0921870 1582891792.10 151.4560 60.0016 32.0000 1.9874 1.9880 418.0089 418.1400 0.0197 -1.0000 -1.0000 0921932 1582891792.20 151.4560 60.0016 32.0000 1.9876 1.9881 417.9238 418.0564 0.0199 -1.0000 -1.0000 0922167 1582891792.30 151.4560 60.0016 32.0000 1.9870 1.9876 417.9265 418.0592 0.0199 -1.0000 -1.0000 0922230 1582891792.40 151.4560 60.0016 32.0000 1.9868 1.9873 418.0573 418.1900 0.0199 -1.0000 -1.0000 0922308 1582891792.50 151.4399 60.0016 32.0000 1.9873 1.9878 418.1535 418.2862 0.0199 -1.0000 -1.0000 0922370 1582891792.60 151.4260 60.0016 32.0000 1.9871 1.9876 418.1193 418.2515 0.0199 -1.0000 -1.0000 0922433 1582891792.70 151.4260 60.0016 32.0000 1.9874 1.9879 417.8906 418.0226 0.0198 -1.0000 -1.0000 0922511 1582891792.80 151.4260 60.0016 32.0000 1.9869 1.9874 417.7735 417.9048 0.0198 -1.0000 -1.0000 0922682 1582891792.90 151.4260 60.0016 32.0000 1.9870 1.9875 417.9744 418.1066 0.0199 -1.0000 -1.0000 0922745 1582891793.00 151.4260 60.0016 32.0000 1.9868 1.9873 418.0619 418.1939 0.0198 -1.0000 -1.0000 0922823 1582891793.10 151.4425 60.0016 32.0000 1.9875 1.9880 417.8578 417.9900 0.0199 -1.0000 -1.0000 0922885 1582891793.20 151.4425 60.0016 32.0000 1.9870 1.9875 417.8613 417.9950 0.0200 -1.0000 -1.0000 0922948 1582891793.30 151.4425 60.0016 32.0000 1.9868 1.9873 417.9268 418.0588 0.0198 -1.0000 -1.0000 0923448 1582891793.40 151.4425 60.0016 32.0000 1.9868 1.9873 418.0056 418.1377 0.0198 -1.0000 -1.0000 0923511 1582891793.50 151.4425 60.0016 32.0000 1.9868 1.9873 418.0196 418.1526 0.0199 -1.0000 -1.0000 0923573 1582891793.60 151.4425 60.0016 32.0000 1.9879 1.9885 417.9335 418.0654 0.0198 -1.0000 -1.0000 0923636 1582891793.70 151.4468 60.0016 32.0000 1.9872 1.9878 417.8622 417.9943 0.0199 -1.0000 -1.0000 0923698 1582891793.80 151.4468 60.0016 32.0000 1.9865 1.9871 418.1312 418.2626 0.0198 -1.0000 -1.0000 0923901 1582891793.90 151.4468 60.0016 32.0000 1.9863 1.9868 418.1349 418.2675 0.0199 -1.0000 -1.0000 0923979 1582891794.00 151.4468 60.0016 32.0000 1.9866 1.9871 417.9405 418.0728 0.0199 -1.0000 -1.0000 0924026 1582891794.10 151.4468 60.0016 32.0000 1.9874 1.9879 417.9495 418.0821 0.0199 -1.0000 -1.0000 0924104 1582891794.20 151.4468 60.0016 32.0000 1.9870 1.9876 417.8740 418.0068 0.0199 -1.0000 -1.0000 0924167 1582891794.30 151.4419 60.0016 32.0000 1.9865 1.9870 418.0893 418.2217 0.0198 -1.0000 -1.0000 0924433 1582891794.40 151.4419 60.0016 32.0000 1.9873 1.9878 417.9111 418.0426 0.0198 -1.0000 -1.0000 0924495 1582891794.50 151.4419 60.0016 32.0000 1.9873 1.9878 417.8317 417.9650 0.0200 -1.0000 -1.0000 0924558 1582891794.60 151.4419 60.0016 32.0000 1.9872 1.9878 417.8553 417.9866 0.0198 -1.0000 -1.0000 0924620 1582891794.70 151.4419 60.0016 32.0000 1.9864 1.9869 417.9943 418.1269 0.0199 -1.0000 -1.0000 0924698 1582891794.80 151.4447 60.0018 32.0000 1.9874 1.9879 418.0470 418.1792 0.0198 -1.0000 -1.0000 0924979 1582891794.90 151.4472 60.0020 32.0000 1.9866 1.9872 418.1044 418.2370 0.0200 -1.0000 -1.0000 0925042 1582891795.00 151.4472 60.0020 32.0000 1.9872 1.9877 417.9948 418.1275 0.0198 -1.0000 -1.0000 0925104 1582891795.10 151.4472 60.0020 32.0000 1.9875 1.9880 417.8639 417.9962 0.0199 -1.0000 -1.0000 0925167 1582891795.20 151.4472 60.0020 32.0000 1.9871 1.9876 418.0029 418.1357 0.0200 -1.0000 -1.0000 0925230 1582891795.30 151.4472 60.0020 32.0000 1.9865 1.9871 418.1037 418.2369 0.0200 -1.0000 -1.0000 0925401 1582891795.40 151.4670 60.0020 32.0000 1.9869 1.9874 418.0095 418.1414 0.0197 -1.0000 -1.0000 0925464 1582891795.50 151.4670 60.0020 32.0000 1.9876 1.9881 417.9353 418.0673 0.0198 -1.0000 -1.0000 0925526 1582891795.60 151.4670 60.0020 32.0000 1.9874 1.9880 417.9296 418.0609 0.0197 -1.0000 -1.0000 0925589 1582891795.70 151.4670 60.0020 32.0000 1.9871 1.9877 417.9893 418.1211 0.0198 -1.0000 -1.0000 0925651 1582891795.80 151.4670 60.0020 32.0000 1.9870 1.9875 418.1389 418.2703 0.0197 -1.0000 -1.0000 0925901 1582891795.90 151.4615 60.0020 32.0000 1.9874 1.9880 418.1107 418.2428 0.0198 -1.0000 -1.0000 0925964 1582891796.00 151.4526 60.0020 32.0000 1.9881 1.9887 418.0821 418.2144 0.0199 -1.0000 -1.0000 0926026 1582891796.10 151.4526 60.0020 32.0000 1.9884 1.9889 417.8910 418.0230 0.0198 -1.0000 -1.0000 0926104 1582891796.20 151.4526 60.0020 32.0000 1.9872 1.9877 418.0414 418.1743 0.0199 -1.0000 -1.0000 0926167 1582891796.30 151.4526 60.0020 32.0000 1.9874 1.9879 418.1052 418.2371 0.0199 -1.0000 -1.0000 0926229 1582891796.40 151.4526 60.0020 32.0000 1.9877 1.9882 418.0905 418.2222 0.0198 -1.0000 -1.0000 0926401 1582891796.50 151.4802 60.0020 32.0000 1.9867 1.9872 418.0841 418.2170 0.0198 -1.0000 -1.0000 0926464 1582891796.60 151.4802 60.0020 32.0000 1.9872 1.9878 417.9708 418.1028 0.0197 -1.0000 -1.0000 0926526 1582891796.70 151.4802 60.0020 32.0000 1.9877 1.9882 417.9903 418.1220 0.0198 -1.0000 -1.0000 0926589 1582891796.80 151.4802 60.0020 32.0000 1.9867 1.9873 418.1596 418.2922 0.0199 -1.0000 -1.0000 0926667 1582891796.90 151.4802 60.0020 32.0000 1.9875 1.9880 418.1045 418.2373 0.0199 -1.0000 -1.0000 0927417 1582891797.00 151.4495 60.0020 32.0000 1.9872 1.9877 417.9954 418.1279 0.0199 -1.0000 -1.0000 0927526 1582891797.10 151.4474 60.0020 32.0000 1.9869 1.9874 417.9027 418.0333 0.0196 -1.0000 -1.0000 0927604 1582891797.20 151.4474 60.0020 32.0000 1.9876 1.9881 418.0340 418.1660 0.0199 -1.0000 -1.0000 0927698 1582891797.30 151.4474 60.0020 32.0000 1.9872 1.9877 418.0945 418.2274 0.0199 -1.0000 -1.0000 0927776 1582891797.40 151.4474 60.0020 32.0000 1.9873 1.9878 418.1139 418.2466 0.0199 -1.0000 -1.0000 0927839 1582891797.50 151.4533 60.0020 32.0000 1.9876 1.9881 418.0067 418.1378 0.0198 -1.0000 -1.0000 0927917 1582891797.60 151.4826 60.0020 32.0000 1.9880 1.9885 417.9724 418.1054 0.0199 -1.0000 -1.0000 0927979 1582891797.70 151.4826 60.0020 32.0000 1.9874 1.9879 418.0555 418.1883 0.0200 -1.0000 -1.0000 0928042 1582891797.80 151.4826 60.0020 32.0000 1.9867 1.9872 418.0505 418.1828 0.0198 -1.0000 -1.0000 0928120 1582891797.90 151.4826 60.0020 32.0000 1.9878 1.9883 417.9792 418.1109 0.0198 -1.0000 -1.0000 0928182 1582891798.00 151.4826 60.0020 32.0000 1.9880 1.9886 417.8545 417.9871 0.0199 -1.0000 -1.0000 0928245 1582891798.10 151.4826 60.0020 32.0000 1.9871 1.9876 418.0336 418.1656 0.0198 -1.0000 -1.0000 0928448 1582891798.20 151.4826 60.0020 32.0000 1.9866 1.9871 418.2072 418.3390 0.0198 -1.0000 -1.0000 0928511 1582891798.30 151.4826 60.0020 32.0000 1.9862 1.9867 418.1770 418.3093 0.0199 -1.0000 -1.0000 0928573 1582891798.40 151.4826 60.0020 32.0000 1.9874 1.9880 418.1191 418.2521 0.0200 -1.0000 -1.0000 0928667 1582891798.50 151.4826 60.0020 32.0000 1.9881 1.9886 417.9650 418.0971 0.0198 -1.0000 -1.0000 0928729 1582891798.60 151.4764 60.0020 32.0000 1.9875 1.9880 417.9909 418.1232 0.0198 -1.0000 -1.0000 0928808 1582891798.70 151.4609 60.0020 32.0000 1.9869 1.9874 417.9699 418.1017 0.0198 -1.0000 -1.0000 0928885 1582891798.80 151.4609 60.0020 32.0000 1.9862 1.9867 418.1100 418.2419 0.0198 -1.0000 -1.0000 0928948 1582891798.90 151.4609 60.0020 32.0000 1.9869 1.9874 417.8817 418.0137 0.0198 -1.0000 -1.0000 0929011 1582891799.00 151.4609 60.0020 32.0000 1.9872 1.9877 417.9049 418.0364 0.0197 -1.0000 -1.0000 0929073 1582891799.10 151.4609 60.0020 32.0000 1.9863 1.9868 418.0326 418.1642 0.0198 -1.0000 -1.0000 0929136 1582891799.20 151.4609 60.0020 32.0000 1.9869 1.9874 418.1764 418.3068 0.0196 -1.0000 -1.0000 0929198 1582891799.30 151.4609 60.0020 32.0000 1.9878 1.9883 418.0117 418.1426 0.0197 -1.0000 -1.0000 0929276 1582891799.40 151.4609 60.0020 32.0000 1.9871 1.9876 417.9742 418.1065 0.0198 -1.0000 -1.0000 0929354 1582891799.50 151.4609 60.0020 32.0000 1.9867 1.9872 418.0394 418.1720 0.0199 -1.0000 -1.0000 0929417 1582891799.60 151.4609 60.0020 32.0000 1.9867 1.9872 418.0889 418.2221 0.0200 -1.0000 -1.0000 0929479 1582891799.70 151.4609 60.0020 32.0000 1.9864 1.9869 418.1321 418.2652 0.0199 -1.0000 -1.0000 0929542 1582891799.80 151.4838 60.0018 32.0000 1.9876 1.9881 417.9831 418.1161 0.0200 -1.0000 -1.0000 0929620 1582891799.90 151.4838 60.0018 32.0000 1.9876 1.9881 417.8431 417.9746 0.0197 -1.0000 -1.0000 0929682 1582891800.00 151.4838 60.0018 32.0000 1.9864 1.9869 417.9489 418.0805 0.0198 -1.0000 -1.0000 0929933 1582891800.10 151.4838 60.0018 32.0000 1.9857 1.9862 418.1571 418.2893 0.0198 -1.0000 -1.0000 0930011 1582891800.20 151.4838 60.0018 32.0000 1.9875 1.9881 417.9817 418.1139 0.0199 -1.0000 -1.0000 0930089 1582891800.30 151.4838 60.0018 32.0000 1.9880 1.9886 417.9026 418.0349 0.0199 -1.0000 -1.0000 0930151 1582891800.40 151.4838 60.0018 32.0000 1.9867 1.9873 417.9382 418.0706 0.0199 -1.0000 -1.0000 0930230 1582891800.50 151.5277 60.0018 32.0000 1.9864 1.9869 418.0636 418.1965 0.0200 -1.0000 -1.0000 0930292 1582891800.60 151.5277 60.0018 32.0000 1.9864 1.9869 418.1496 418.2817 0.0198 -1.0000 -1.0000 0930354 1582891800.70 151.5277 60.0018 32.0000 1.9871 1.9876 418.0989 418.2307 0.0198 -1.0000 -1.0000 0930417 1582891800.80 151.5277 60.0018 32.0000 1.9871 1.9876 417.9626 418.0946 0.0198 -1.0000 -1.0000 0930479 1582891800.90 151.5277 60.0018 32.0000 1.9883 1.9888 417.8300 417.9622 0.0198 -1.0000 -1.0000 0930542 1582891801.00 151.5212 60.0018 32.0000 1.9880 1.9885 417.9735 418.1057 0.0199 -1.0000 -1.0000 0930682 1582891801.10 151.5169 60.0018 32.0000 1.9867 1.9872 418.0981 418.2316 0.0201 -1.0000 -1.0000 0930745 1582891801.20 151.5169 60.0018 32.0000 1.9870 1.9876 417.8716 418.0043 0.0199 -1.0000 -1.0000 0930808 1582891801.30 151.5169 60.0018 32.0000 1.9876 1.9881 417.8478 417.9795 0.0198 -1.0000 -1.0000 0930885 1582891801.40 151.5169 60.0018 32.0000 1.9879 1.9884 417.9731 418.1055 0.0198 -1.0000 -1.0000 0930948 1582891801.50 151.5169 60.0018 32.0000 1.9868 1.9873 418.1288 418.2605 0.0197 -1.0000 -1.0000 0931729 1582891801.60 151.5261 60.0018 32.0000 1.9874 1.9879 417.9545 418.0865 0.0198 -1.0000 -1.0000 0931792 1582891801.70 151.5261 60.0018 32.0000 1.9873 1.9878 417.8881 418.0199 0.0197 -1.0000 -1.0000 0931854 1582891801.80 151.5261 60.0018 32.0000 1.9874 1.9879 417.8844 418.0158 0.0198 -1.0000 -1.0000 0931933 1582891801.90 151.5261 60.0018 32.0000 1.9881 1.9886 418.0107 418.1420 0.0197 -1.0000 -1.0000 0931995 1582891802.00 151.5261 60.0018 32.0000 1.9866 1.9871 418.1180 418.2500 0.0198 -1.0000 -1.0000 0932261 1582891802.10 151.5261 60.0018 32.0000 1.9867 1.9873 418.0836 418.2162 0.0199 -1.0000 -1.0000 0932339 1582891802.20 151.5261 60.0018 32.0000 1.9876 1.9881 417.9599 418.0918 0.0198 -1.0000 -1.0000 0932401 1582891802.30 151.5261 60.0018 32.0000 1.9866 1.9871 417.9500 418.0820 0.0198 -1.0000 -1.0000 0932464 1582891802.40 151.5261 60.0018 32.0000 1.9865 1.9870 418.0242 418.1565 0.0199 -1.0000 -1.0000 0932526 1582891802.50 151.4547 60.0018 32.0000 1.9862 1.9867 418.1437 418.2759 0.0198 -1.0000 -1.0000 0932604 1582891802.60 151.4547 60.0018 32.0000 1.9868 1.9873 418.0287 418.1612 0.0199 -1.0000 -1.0000 0932667 1582891802.70 151.4985 60.0018 32.0000 1.9868 1.9874 417.9095 418.0417 0.0198 -1.0000 -1.0000 0932730 1582891802.80 151.4985 60.0018 32.0000 1.9872 1.9877 417.8679 417.9999 0.0198 -1.0000 -1.0000 0932792 1582891802.90 151.4985 60.0018 32.0000 1.9864 1.9869 417.9562 418.0881 0.0198 -1.0000 -1.0000 0932854 1582891803.00 151.4985 60.0018 32.0000 1.9866 1.9872 418.0852 418.2184 0.0200 -1.0000 -1.0000 0932933 1582891803.10 151.4985 60.0018 32.0000 1.9874 1.9879 418.1535 418.2866 0.0200 -1.0000 -1.0000 0932995 1582891803.20 151.4900 60.0018 32.0000 1.9875 1.9880 417.9535 418.0863 0.0199 -1.0000 -1.0000 0933058 1582891803.30 151.4896 60.0018 32.0000 1.9874 1.9879 417.8624 417.9948 0.0198 -1.0000 -1.0000 0933136 1582891803.40 151.4896 60.0018 32.0000 1.9868 1.9873 417.8668 417.9984 0.0198 -1.0000 -1.0000 0933198 1582891803.50 151.4896 60.0018 32.0000 1.9870 1.9875 418.0048 418.1370 0.0199 -1.0000 -1.0000 0933260 1582891803.60 151.4896 60.0018 32.0000 1.9868 1.9873 418.0249 418.1575 0.0199 -1.0000 -1.0000 0933386 1582891803.70 151.4873 60.0018 32.0000 1.9870 1.9875 417.9999 418.1312 0.0198 -1.0000 -1.0000 0933448 1582891803.80 151.4714 60.0018 32.0000 1.9884 1.9889 417.9174 418.0497 0.0198 -1.0000 -1.0000 0933526 1582891803.90 151.4714 60.0018 32.0000 1.9870 1.9875 418.0688 418.2007 0.0198 -1.0000 -1.0000 0933589 1582891804.00 151.4714 60.0018 32.0000 1.9868 1.9873 418.0915 418.2238 0.0199 -1.0000 -1.0000 0933651 1582891804.10 151.4714 60.0018 32.0000 1.9867 1.9872 418.0267 418.1596 0.0199 -1.0000 -1.0000 0934401 1582891804.20 151.4714 60.0018 32.0000 1.9881 1.9886 417.9795 418.1123 0.0199 -1.0000 -1.0000 0934464 1582891804.30 151.4714 60.0018 32.0000 1.9876 1.9881 417.9574 418.0892 0.0198 -1.0000 -1.0000 0934526 1582891804.40 151.5223 60.0018 32.0000 1.9874 1.9880 417.9404 418.0720 0.0198 -1.0000 -1.0000 0934604 1582891804.50 151.5495 60.0018 32.0000 1.9868 1.9873 418.1029 418.2353 0.0199 -1.0000 -1.0000 0934667 1582891804.60 151.5495 60.0018 32.0000 1.9872 1.9877 418.1095 418.2402 0.0196 -1.0000 -1.0000 0934730 1582891804.70 151.5495 60.0018 32.0000 1.9874 1.9879 417.9821 418.1131 0.0198 -1.0000 -1.0000 0934808 1582891804.80 151.5495 60.0018 32.0000 1.9881 1.9886 417.8963 418.0291 0.0199 -1.0000 -1.0000 0935011 1582891804.90 151.5495 60.0018 32.0000 1.9874 1.9879 417.9730 418.1046 0.0198 -1.0000 -1.0000 0935073 1582891805.00 151.5470 60.0019 32.0000 1.9868 1.9873 418.0622 418.1935 0.0198 -1.0000 -1.0000 0935151 1582891805.10 151.5451 60.0020 32.0000 1.9867 1.9872 418.0817 418.2131 0.0197 -1.0000 -1.0000 0935214 1582891805.20 151.5451 60.0020 32.0000 1.9871 1.9876 417.9090 418.0409 0.0198 -1.0000 -1.0000 0935276 1582891805.30 151.5451 60.0020 32.0000 1.9878 1.9883 418.0090 418.1422 0.0200 -1.0000 -1.0000 0935339 1582891805.40 151.5451 60.0020 32.0000 1.9876 1.9882 418.0475 418.1797 0.0198 -1.0000 -1.0000 0935401 1582891805.50 151.5451 60.0020 32.0000 1.9867 1.9872 418.1744 418.3062 0.0197 -1.0000 -1.0000 0935479 1582891805.60 151.5451 60.0020 32.0000 1.9862 1.9867 418.2065 418.3388 0.0198 -1.0000 -1.0000 0935542 1582891805.70 151.5051 60.0020 32.0000 1.9871 1.9876 418.0386 418.1699 0.0197 -1.0000 -1.0000 0935604 1582891805.80 151.5035 60.0020 32.0000 1.9876 1.9882 417.9786 418.1103 0.0198 -1.0000 -1.0000 0935682 1582891805.90 151.5035 60.0020 32.0000 1.9861 1.9866 418.0824 418.2146 0.0199 -1.0000 -1.0000 0935745 1582891806.00 151.5035 60.0020 32.0000 1.9872 1.9877 418.0400 418.1722 0.0198 -1.0000 -1.0000 0935807 1582891806.10 151.5035 60.0020 32.0000 1.9874 1.9879 418.0003 418.1322 0.0198 -1.0000 -1.0000 0935886 1582891806.20 151.5035 60.0020 32.0000 1.9874 1.9879 417.8781 418.0095 0.0197 -1.0000 -1.0000 0935948 1582891806.30 151.5092 60.0020 32.0000 1.9875 1.9880 417.8176 417.9491 0.0198 -1.0000 -1.0000 0936011 1582891806.40 151.5092 60.0020 32.0000 1.9864 1.9869 417.9927 418.1246 0.0198 -1.0000 -1.0000 0936073 1582891806.50 151.5092 60.0020 32.0000 1.9864 1.9869 418.1153 418.2482 0.0200 -1.0000 -1.0000 0936136 1582891806.60 151.5092 60.0020 32.0000 1.9866 1.9871 418.0459 418.1773 0.0197 -1.0000 -1.0000 0936198 1582891806.70 151.5092 60.0020 32.0000 1.9874 1.9879 417.9092 418.0410 0.0198 -1.0000 -1.0000 0936964 1582891806.80 151.5378 60.0020 32.0000 1.9871 1.9876 417.8573 417.9896 0.0198 -1.0000 -1.0000 0937026 1582891806.90 151.5378 60.0020 32.0000 1.9877 1.9882 417.8380 417.9707 0.0199 -1.0000 -1.0000 0937089 1582891807.00 151.5378 60.0020 32.0000 1.9868 1.9873 418.1269 418.2583 0.0198 -1.0000 -1.0000 0937182 1582891807.10 151.5378 60.0020 32.0000 1.9864 1.9870 418.1325 418.2649 0.0199 -1.0000 -1.0000 0937245 1582891807.20 151.5378 60.0020 32.0000 1.9870 1.9876 418.0259 418.1574 0.0197 -1.0000 -1.0000 0937307 1582891807.30 151.5348 60.0020 32.0000 1.9876 1.9881 418.0439 418.1756 0.0199 -1.0000 -1.0000 0937386 1582891807.40 151.5313 60.0020 32.0000 1.9876 1.9882 418.0825 418.2148 0.0198 -1.0000 -1.0000 0937448 1582891807.50 151.5313 60.0020 32.0000 1.9863 1.9868 418.1099 418.2423 0.0199 -1.0000 -1.0000 0937511 1582891807.60 151.5313 60.0020 32.0000 1.9872 1.9877 418.0909 418.2226 0.0198 -1.0000 -1.0000 0937573 1582891807.70 151.5313 60.0020 32.0000 1.9875 1.9880 417.9369 418.0694 0.0199 -1.0000 -1.0000 0937651 1582891807.80 151.5313 60.0020 32.0000 1.9870 1.9875 417.9875 418.1198 0.0199 -1.0000 -1.0000 0937714 1582891807.90 151.5387 60.0020 32.0000 1.9865 1.9870 418.0962 418.2283 0.0198 -1.0000 -1.0000 0937776 1582891808.00 151.5893 60.0020 32.0000 1.9870 1.9875 418.0395 418.1720 0.0199 -1.0000 -1.0000 0937839 1582891808.10 151.5893 60.0020 32.0000 1.9880 1.9886 418.0063 418.1388 0.0199 -1.0000 -1.0000 0937917 1582891808.20 151.5893 60.0020 32.0000 1.9870 1.9875 418.0108 418.1432 0.0199 -1.0000 -1.0000 0937979 1582891808.30 151.5893 60.0020 32.0000 1.9867 1.9872 418.1641 418.2969 0.0199 -1.0000 -1.0000 0938042 1582891808.40 151.5893 60.0020 32.0000 1.9869 1.9874 418.0386 418.1716 0.0199 -1.0000 -1.0000 0938120 1582891808.50 151.5580 60.0020 32.0000 1.9880 1.9885 417.8933 418.0255 0.0197 -1.0000 -1.0000 0938182 1582891808.60 151.5580 60.0020 32.0000 1.9879 1.9885 417.8395 417.9720 0.0200 -1.0000 -1.0000 0938245 1582891808.70 151.5580 60.0020 32.0000 1.9878 1.9883 417.9435 418.0750 0.0197 -1.0000 -1.0000 0938307 1582891808.80 151.5580 60.0020 32.0000 1.9874 1.9879 418.0630 418.1949 0.0198 -1.0000 -1.0000 0938432 1582891808.90 151.5580 60.0020 32.0000 1.9866 1.9872 418.0736 418.2055 0.0199 -1.0000 -1.0000 0938495 1582891809.00 151.5196 60.0020 32.0000 1.9873 1.9879 417.9423 418.0748 0.0199 -1.0000 -1.0000 0938573 1582891809.10 151.4792 60.0020 32.0000 1.9867 1.9872 417.8559 417.9885 0.0199 -1.0000 -1.0000 0938760 1582891809.20 151.4792 60.0020 32.0000 1.9869 1.9874 418.0282 418.1605 0.0200 -1.0000 -1.0000 0938823 1582891809.30 151.4792 60.0020 32.0000 1.9868 1.9873 418.1009 418.2341 0.0200 -1.0000 -1.0000 0938948 1582891809.40 151.4792 60.0020 32.0000 1.9868 1.9873 417.9249 418.0565 0.0197 -1.0000 -1.0000 0939011 1582891809.50 151.4792 60.0020 32.0000 1.9871 1.9877 417.8174 417.9492 0.0198 -1.0000 -1.0000 0939089 1582891809.60 151.5022 60.0022 32.0000 1.9867 1.9872 417.9469 418.0793 0.0199 -1.0000 -1.0000 0939151 1582891809.70 151.5022 60.0022 32.0000 1.9861 1.9866 418.1282 418.2601 0.0198 -1.0000 -1.0000 0939214 1582891809.80 151.5022 60.0022 32.0000 1.9863 1.9868 418.1317 418.2633 0.0198 -1.0000 -1.0000 0939964 1582891809.90 151.5022 60.0022 32.0000 1.9872 1.9877 417.9942 418.1266 0.0199 -1.0000 -1.0000 0940026 1582891810.00 151.5022 60.0022 32.0000 1.9874 1.9879 417.8930 418.0247 0.0198 -1.0000 -1.0000 0940073 1582891810.10 151.4836 60.0022 32.0000 1.9868 1.9873 418.0564 418.1889 0.0199 -1.0000 -1.0000 0940151 1582891810.20 151.4578 60.0022 32.0000 1.9855 1.9860 418.1015 418.2325 0.0197 -1.0000 -1.0000 0940214 1582891810.30 151.4578 60.0022 32.0000 1.9858 1.9863 418.1689 418.3008 0.0199 -1.0000 -1.0000 0940276 1582891810.40 151.4578 60.0022 32.0000 1.9867 1.9872 417.9750 418.1069 0.0198 -1.0000 -1.0000 0940354 1582891810.50 151.4578 60.0022 32.0000 1.9863 1.9868 417.9299 418.0620 0.0199 -1.0000 -1.0000 0940433 1582891810.60 151.4578 60.0022 32.0000 1.9862 1.9868 418.1449 418.2779 0.0199 -1.0000 -1.0000 0940495 1582891810.70 151.5127 60.0022 32.0000 1.9864 1.9870 418.1128 418.2451 0.0199 -1.0000 -1.0000 0940573 1582891810.80 151.5127 60.0022 32.0000 1.9864 1.9869 418.0082 418.1395 0.0198 -1.0000 -1.0000 0940636 1582891810.90 151.5127 60.0022 32.0000 1.9876 1.9881 417.8274 417.9597 0.0199 -1.0000 -1.0000 0940698 1582891811.00 151.5127 60.0022 32.0000 1.9867 1.9872 417.9288 418.0612 0.0199 -1.0000 -1.0000 0940776 1582891811.10 151.5127 60.0022 32.0000 1.9864 1.9869 418.1369 418.2693 0.0199 -1.0000 -1.0000 0940839 1582891811.20 151.5379 60.0022 32.0000 1.9868 1.9874 418.1121 418.2442 0.0198 -1.0000 -1.0000 0940901 1582891811.30 151.5452 60.0022 32.0000 1.9868 1.9873 417.9445 418.0768 0.0199 -1.0000 -1.0000 0941151 1582891811.40 151.5452 60.0022 32.0000 1.9870 1.9875 417.8546 417.9869 0.0199 -1.0000 -1.0000 0941214 1582891811.50 151.5452 60.0022 32.0000 1.9866 1.9871 417.8763 418.0075 0.0198 -1.0000 -1.0000 0941276 1582891811.60 151.5452 60.0022 32.0000 1.9862 1.9867 418.0090 418.1417 0.0199 -1.0000 -1.0000 0941339 1582891811.70 151.5452 60.0022 32.0000 1.9874 1.9879 417.8931 418.0256 0.0199 -1.0000 -1.0000 0941401 1582891811.80 151.5445 60.0022 32.0000 1.9865 1.9870 417.9217 418.0538 0.0198 -1.0000 -1.0000 0941479 1582891811.90 151.5202 60.0022 32.0000 1.9862 1.9867 417.9856 418.1175 0.0198 -1.0000 -1.0000 0941667 1582891812.00 151.5202 60.0022 32.0000 1.9854 1.9859 418.1761 418.3080 0.0198 -1.0000 -1.0000 0941729 1582891812.10 151.5202 60.0022 32.0000 1.9860 1.9865 418.1050 418.2374 0.0199 -1.0000 -1.0000 0941792 1582891812.20 151.5202 60.0022 32.0000 1.9863 1.9868 418.1677 418.3007 0.0199 -1.0000 -1.0000 0941854 1582891812.30 151.5202 60.0022 32.0000 1.9862 1.9867 417.9293 418.0608 0.0198 -1.0000 -1.0000 0941917 1582891812.40 151.5682 60.0022 32.0000 1.9866 1.9871 417.8814 418.0131 0.0198 -1.0000 -1.0000 0942807 1582891812.50 151.5691 60.0022 32.0000 1.9861 1.9866 418.0512 418.1844 0.0200 -1.0000 -1.0000 0942854 1582891812.60 151.5691 60.0022 32.0000 1.9870 1.9876 418.1270 418.2597 0.0199 -1.0000 -1.0000 0942917 1582891812.70 151.5691 60.0022 32.0000 1.9874 1.9879 418.0610 418.1934 0.0199 -1.0000 -1.0000 0942995 1582891812.80 151.5691 60.0022 32.0000 1.9873 1.9878 418.0554 418.1882 0.0199 -1.0000 -1.0000 0943058 1582891812.90 151.5644 60.0022 32.0000 1.9858 1.9863 418.1061 418.2380 0.0198 -1.0000 -1.0000 0943120 1582891813.00 151.5523 60.0022 32.0000 1.9865 1.9870 418.1227 418.2549 0.0199 -1.0000 -1.0000 0943198 1582891813.10 151.5523 60.0022 32.0000 1.9867 1.9872 418.0346 418.1666 0.0198 -1.0000 -1.0000 0943260 1582891813.20 151.5523 60.0022 32.0000 1.9872 1.9877 417.8542 417.9876 0.0200 -1.0000 -1.0000 0943323 1582891813.30 151.5523 60.0022 32.0000 1.9875 1.9881 417.8718 418.0041 0.0199 -1.0000 -1.0000 0943401 1582891813.40 151.5523 60.0022 32.0000 1.9869 1.9874 417.9871 418.1191 0.0197 -1.0000 -1.0000 0943464 1582891813.50 151.5320 60.0022 32.0000 1.9863 1.9868 418.1050 418.2372 0.0199 -1.0000 -1.0000 0943526 1582891813.60 151.5320 60.0022 32.0000 1.9868 1.9873 418.0384 418.1709 0.0199 -1.0000 -1.0000 0943589 1582891813.70 151.5320 60.0022 32.0000 1.9873 1.9878 417.9663 418.0984 0.0198 -1.0000 -1.0000 0943667 1582891813.80 151.5320 60.0022 32.0000 1.9872 1.9877 417.9615 418.0938 0.0199 -1.0000 -1.0000 0943729 1582891813.90 151.5320 60.0022 32.0000 1.9876 1.9881 418.1046 418.2369 0.0199 -1.0000 -1.0000 0943917 1582891814.00 151.5247 60.0022 32.0000 1.9865 1.9871 418.1905 418.3233 0.0199 -1.0000 -1.0000 0943979 1582891814.10 151.5184 60.0022 32.0000 1.9876 1.9881 417.9341 418.0661 0.0198 -1.0000 -1.0000 0944058 1582891814.20 151.5184 60.0022 32.0000 1.9867 1.9872 417.9230 418.0540 0.0197 -1.0000 -1.0000 0944120 1582891814.30 151.5184 60.0022 32.0000 1.9859 1.9864 417.9941 418.1271 0.0199 -1.0000 -1.0000 0944182 1582891814.40 151.5184 60.0022 32.0000 1.9866 1.9871 418.1173 418.2495 0.0198 -1.0000 -1.0000 0944245 1582891814.50 151.5184 60.0022 32.0000 1.9864 1.9869 418.0615 418.1929 0.0197 -1.0000 -1.0000 0944307 1582891814.60 151.5184 60.0022 32.0000 1.9869 1.9874 417.8971 418.0293 0.0199 -1.0000 -1.0000 0944370 1582891814.70 151.5184 60.0022 32.0000 1.9860 1.9865 417.9640 418.0965 0.0199 -1.0000 -1.0000 0944448 1582891814.80 151.5184 60.0022 32.0000 1.9864 1.9870 418.1643 418.2961 0.0198 -1.0000 -1.0000 0944511 1582891814.90 151.5131 60.0022 32.0000 1.9877 1.9882 418.1130 418.2448 0.0198 -1.0000 -1.0000 0944573 1582891815.00 151.5131 60.0022 32.0000 1.9874 1.9879 417.9904 418.1223 0.0198 -1.0000 -1.0000 0944714 1582891815.10 151.5514 60.0014 32.0000 1.9877 1.9882 418.0398 418.1722 0.0199 -1.0000 -1.0000 0944776 1582891815.20 151.5542 60.0014 32.0000 1.9857 1.9863 418.1593 418.2913 0.0198 -1.0000 -1.0000 0944839 1582891815.30 151.5542 60.0014 32.0000 1.9862 1.9867 418.1158 418.2479 0.0199 -1.0000 -1.0000 0944917 1582891815.40 151.5542 60.0014 32.0000 1.9872 1.9877 418.0528 418.1859 0.0199 -1.0000 -1.0000 0944979 1582891815.50 151.5542 60.0014 32.0000 1.9867 1.9872 418.1020 418.2349 0.0199 -1.0000 -1.0000 0945214 1582891815.60 151.5542 60.0014 32.0000 1.9867 1.9872 418.1524 418.2852 0.0200 -1.0000 -1.0000 0945276 1582891815.70 151.5613 60.0014 32.0000 1.9859 1.9864 418.0994 418.2324 0.0199 -1.0000 -1.0000 0945339 1582891815.80 151.5950 60.0014 32.0000 1.9866 1.9871 418.0524 418.1830 0.0197 -1.0000 -1.0000 0945417 1582891815.90 151.5950 60.0014 32.0000 1.9874 1.9880 417.9719 418.1037 0.0198 -1.0000 -1.0000 0945636 1582891816.00 151.5950 60.0014 32.0000 1.9879 1.9884 418.0044 418.1367 0.0199 -1.0000 -1.0000 0945807 1582891816.10 151.5950 60.0014 32.0000 1.9869 1.9875 418.1287 418.2613 0.0199 -1.0000 -1.0000 0945886 1582891816.20 151.5950 60.0014 32.0000 1.9861 1.9866 418.0892 418.2218 0.0199 -1.0000 -1.0000 0945948 1582891816.30 151.5317 60.0014 32.0000 1.9860 1.9865 418.0400 418.1727 0.0199 -1.0000 -1.0000 0946011 1582891816.40 151.5317 60.0014 32.0000 1.9870 1.9875 417.8288 417.9615 0.0199 -1.0000 -1.0000 0946089 1582891816.50 151.5317 60.0014 32.0000 1.9871 1.9876 418.0142 418.1459 0.0197 -1.0000 -1.0000 0946198 1582891816.60 151.5317 60.0014 32.0000 1.9866 1.9871 418.1192 418.2511 0.0199 -1.0000 -1.0000 0946260 1582891816.70 151.5317 60.0014 32.0000 1.9868 1.9873 418.0801 418.2114 0.0197 -1.0000 -1.0000 0946339 1582891816.80 151.5350 60.0014 32.0000 1.9872 1.9878 417.8772 418.0099 0.0199 -1.0000 -1.0000 0946495 1582891816.90 151.5363 60.0014 32.0000 1.9863 1.9869 417.9035 418.0358 0.0199 -1.0000 -1.0000 0946557 1582891817.00 151.5363 60.0014 32.0000 1.9863 1.9868 417.9613 418.0937 0.0198 -1.0000 -1.0000 0946698 1582891817.10 151.5363 60.0014 32.0000 1.9867 1.9872 418.1192 418.2506 0.0197 -1.0000 -1.0000 0946760 1582891817.20 151.5363 60.0014 32.0000 1.9865 1.9870 418.0255 418.1566 0.0197 -1.0000 -1.0000 0946823 1582891817.30 151.5363 60.0014 32.0000 1.9865 1.9870 417.9766 418.1079 0.0198 -1.0000 -1.0000 0946901 1582891817.40 151.4945 60.0014 32.0000 1.9872 1.9877 417.9178 418.0494 0.0198 -1.0000 -1.0000 0946964 1582891817.50 151.4945 60.0014 32.0000 1.9867 1.9872 418.0498 418.1824 0.0199 -1.0000 -1.0000 0947714 1582891817.60 151.4945 60.0014 32.0000 1.9872 1.9877 418.0994 418.2321 0.0199 -1.0000 -1.0000 0947792 1582891817.70 151.4945 60.0014 32.0000 1.9869 1.9874 417.9234 418.0561 0.0199 -1.0000 -1.0000 0947854 1582891817.80 151.4945 60.0014 32.0000 1.9872 1.9878 417.8841 418.0161 0.0198 -1.0000 -1.0000 0947932 1582891817.90 151.4981 60.0014 32.0000 1.9863 1.9868 418.0516 418.1841 0.0198 -1.0000 -1.0000 0947995 1582891818.00 151.5119 60.0014 32.0000 1.9866 1.9871 418.1226 418.2538 0.0198 -1.0000 -1.0000 0948058 1582891818.10 151.5119 60.0014 32.0000 1.9862 1.9867 418.1412 418.2736 0.0199 -1.0000 -1.0000 0948136 1582891818.20 151.5119 60.0014 32.0000 1.9869 1.9874 418.0398 418.1714 0.0198 -1.0000 -1.0000 0948198 1582891818.30 151.5119 60.0014 32.0000 1.9873 1.9878 418.0141 418.1458 0.0198 -1.0000 -1.0000 0948260 1582891818.40 151.5119 60.0014 32.0000 1.9871 1.9876 418.1066 418.2386 0.0198 -1.0000 -1.0000 0948323 1582891818.50 151.5068 60.0014 32.0000 1.9864 1.9869 418.1205 418.2531 0.0199 -1.0000 -1.0000 0948386 1582891818.60 151.5037 60.0014 32.0000 1.9863 1.9868 418.0641 418.1971 0.0199 -1.0000 -1.0000 0948479 1582891818.70 151.5037 60.0014 32.0000 1.9862 1.9867 417.9313 418.0635 0.0198 -1.0000 -1.0000 0948542 1582891818.80 151.5037 60.0014 32.0000 1.9872 1.9878 417.9914 418.1243 0.0200 -1.0000 -1.0000 0948604 1582891818.90 151.5037 60.0014 32.0000 1.9863 1.9868 418.1855 418.3174 0.0197 -1.0000 -1.0000 0948667 1582891819.00 151.5037 60.0014 32.0000 1.9857 1.9862 418.1334 418.2646 0.0197 -1.0000 -1.0000 0948745 1582891819.10 151.4700 60.0014 32.0000 1.9868 1.9874 418.0793 418.2116 0.0199 -1.0000 -1.0000 0948948 1582891819.20 151.4700 60.0014 32.0000 1.9871 1.9876 417.8765 418.0090 0.0198 -1.0000 -1.0000 0949042 1582891819.30 151.4700 60.0014 32.0000 1.9877 1.9883 417.7977 417.9298 0.0199 -1.0000 -1.0000 0949120 1582891819.40 151.4700 60.0014 32.0000 1.9863 1.9868 417.9759 418.1086 0.0199 -1.0000 -1.0000 0949198 1582891819.50 151.4700 60.0014 32.0000 1.9862 1.9867 418.1352 418.2677 0.0199 -1.0000 -1.0000 0949276 1582891819.60 151.4604 60.0018 32.0000 1.9860 1.9865 418.0845 418.2161 0.0197 -1.0000 -1.0000 0949448 1582891819.70 151.4588 60.0019 32.0000 1.9866 1.9871 418.0076 418.1396 0.0199 -1.0000 -1.0000 0949511 1582891819.80 151.4588 60.0019 32.0000 1.9868 1.9873 418.0517 418.1846 0.0200 -1.0000 -1.0000 0949589 1582891819.90 151.4588 60.0019 32.0000 1.9857 1.9862 418.1303 418.2625 0.0199 -1.0000 -1.0000 0949636 1582891820.00 151.4588 60.0019 32.0000 1.9864 1.9869 418.2083 418.3406 0.0198 -1.0000 -1.0000 0949729 1582891820.10 151.4546 60.0019 32.0000 1.9861 1.9866 417.9609 418.0933 0.0199 -1.0000 -1.0000 0949964 1582891820.20 151.4106 60.0019 32.0000 1.9866 1.9871 417.8641 417.9975 0.0200 -1.0000 -1.0000 0950026 1582891820.30 151.4106 60.0019 32.0000 1.9862 1.9867 417.8670 417.9995 0.0199 -1.0000 -1.0000 0950089 1582891820.40 151.4106 60.0019 32.0000 1.9863 1.9868 418.0566 418.1893 0.0199 -1.0000 -1.0000 0950167 1582891820.50 151.4106 60.0019 32.0000 1.9865 1.9870 418.2018 418.3341 0.0199 -1.0000 -1.0000 0950230 1582891820.60 151.4106 60.0019 32.0000 1.9873 1.9878 418.0293 418.1629 0.0200 -1.0000 -1.0000 0950464 1582891820.70 151.4106 60.0019 32.0000 1.9873 1.9879 417.8556 417.9877 0.0198 -1.0000 -1.0000 0950526 1582891820.80 151.4106 60.0019 32.0000 1.9870 1.9875 417.9726 418.1050 0.0199 -1.0000 -1.0000 0950604 1582891820.90 151.5300 60.0019 32.0000 1.9858 1.9863 418.0979 418.2291 0.0197 -1.0000 -1.0000 0950667 1582891821.00 151.5300 60.0019 32.0000 1.9868 1.9873 417.9630 418.0953 0.0198 -1.0000 -1.0000 0950730 1582891821.10 151.5300 60.0019 32.0000 1.9873 1.9878 417.8793 418.0115 0.0199 -1.0000 -1.0000 0951511 1582891821.20 151.5300 60.0019 32.0000 1.9871 1.9876 417.9237 418.0560 0.0198 -1.0000 -1.0000 0951573 1582891821.30 151.5300 60.0019 32.0000 1.9862 1.9867 418.1753 418.3074 0.0198 -1.0000 -1.0000 0951636 1582891821.40 151.4924 60.0019 32.0000 1.9864 1.9869 418.0142 418.1460 0.0198 -1.0000 -1.0000 0951698 1582891821.50 151.4328 60.0019 32.0000 1.9865 1.9870 417.9933 418.1254 0.0198 -1.0000 -1.0000 0951776 1582891821.60 151.4328 60.0019 32.0000 1.9872 1.9877 417.9466 418.0790 0.0199 -1.0000 -1.0000 0951839 1582891821.70 151.4328 60.0019 32.0000 1.9866 1.9871 418.0098 418.1417 0.0198 -1.0000 -1.0000 0951901 1582891821.80 151.4328 60.0019 32.0000 1.9862 1.9867 418.0817 418.2135 0.0198 -1.0000 -1.0000 0951979 1582891821.90 151.4328 60.0019 32.0000 1.9861 1.9866 418.0105 418.1431 0.0200 -1.0000 -1.0000 0952042 1582891822.00 151.4595 60.0019 32.0000 1.9868 1.9874 417.8339 417.9657 0.0198 -1.0000 -1.0000 0952104 1582891822.10 151.4595 60.0019 32.0000 1.9862 1.9867 417.9224 418.0546 0.0199 -1.0000 -1.0000 0952182 1582891822.20 151.4595 60.0019 32.0000 1.9866 1.9871 418.0828 418.2157 0.0199 -1.0000 -1.0000 0952245 1582891822.30 151.4595 60.0019 32.0000 1.9865 1.9870 418.0532 418.1849 0.0198 -1.0000 -1.0000 0952307 1582891822.40 151.4595 60.0019 32.0000 1.9864 1.9869 417.9261 418.0580 0.0199 -1.0000 -1.0000 0952386 1582891822.50 151.4598 60.0019 32.0000 1.9863 1.9869 417.8956 418.0280 0.0199 -1.0000 -1.0000 0952448 1582891822.60 151.4609 60.0019 32.0000 1.9864 1.9869 418.0384 418.1708 0.0199 -1.0000 -1.0000 0952573 1582891822.70 151.4609 60.0019 32.0000 1.9865 1.9870 418.0847 418.2171 0.0199 -1.0000 -1.0000 0952651 1582891822.80 151.4609 60.0019 32.0000 1.9863 1.9868 418.1279 418.2605 0.0199 -1.0000 -1.0000 0952729 1582891822.90 151.4609 60.0019 32.0000 1.9873 1.9879 417.9676 418.1001 0.0198 -1.0000 -1.0000 0952776 1582891823.00 151.4609 60.0019 32.0000 1.9877 1.9882 417.9244 418.0576 0.0200 -1.0000 -1.0000 0952854 1582891823.10 151.4609 60.0019 32.0000 1.9867 1.9872 417.9983 418.1296 0.0196 -1.0000 -1.0000 0952917 1582891823.20 151.4347 60.0019 32.0000 1.9858 1.9863 418.1036 418.2350 0.0198 -1.0000 -1.0000 0953136 1582891823.30 151.4347 60.0019 32.0000 1.9864 1.9869 418.0179 418.1503 0.0199 -1.0000 -1.0000 0953214 1582891823.40 151.4347 60.0019 32.0000 1.9863 1.9868 417.8764 418.0072 0.0196 -1.0000 -1.0000 0953276 1582891823.50 151.4347 60.0019 32.0000 1.9866 1.9871 417.9240 418.0553 0.0198 -1.0000 -1.0000 0953354 1582891823.60 151.4347 60.0019 32.0000 1.9864 1.9869 418.0240 418.1565 0.0199 -1.0000 -1.0000 0953417 1582891823.70 151.4165 60.0019 32.0000 1.9867 1.9872 418.1653 418.2970 0.0198 -1.0000 -1.0000 0953495 1582891823.80 151.4156 60.0019 32.0000 1.9870 1.9875 418.0299 418.1630 0.0199 -1.0000 -1.0000 0953573 1582891823.90 151.4156 60.0019 32.0000 1.9867 1.9872 417.9162 418.0471 0.0196 -1.0000 -1.0000 0953636 1582891824.00 151.4156 60.0019 32.0000 1.9867 1.9872 417.7791 417.9115 0.0199 -1.0000 -1.0000 0953698 1582891824.10 151.4156 60.0019 32.0000 1.9853 1.9858 418.0470 418.1794 0.0199 -1.0000 -1.0000 0953760 1582891824.20 151.4156 60.0019 32.0000 1.9861 1.9866 418.1035 418.2361 0.0199 -1.0000 -1.0000 0953948 1582891824.30 151.4156 60.0019 32.0000 1.9863 1.9868 418.0789 418.2105 0.0198 -1.0000 -1.0000 0954011 1582891824.40 151.4379 60.0019 32.0000 1.9870 1.9876 418.0399 418.1723 0.0198 -1.0000 -1.0000 0954089 1582891824.50 151.4504 60.0019 32.0000 1.9866 1.9871 418.0108 418.1423 0.0197 -1.0000 -1.0000 0954151 1582891824.60 151.4504 60.0019 32.0000 1.9869 1.9874 418.0926 418.2246 0.0199 -1.0000 -1.0000 0954214 1582891824.70 151.4504 60.0019 32.0000 1.9865 1.9870 418.1565 418.2880 0.0198 -1.0000 -1.0000 0954730 1582891824.80 151.4504 60.0019 32.0000 1.9866 1.9871 418.0094 418.1420 0.0199 -1.0000 -1.0000 0954792 1582891824.90 151.4504 60.0019 32.0000 1.9865 1.9870 417.8760 418.0078 0.0197 -1.0000 -1.0000 0954854 1582891825.00 151.5032 60.0016 32.0000 1.9871 1.9876 418.0363 418.1680 0.0198 -1.0000 -1.0000 0954933 1582891825.10 151.5032 60.0016 32.0000 1.9872 1.9878 418.2061 418.3380 0.0198 -1.0000 -1.0000 0954995 1582891825.20 151.5032 60.0016 32.0000 1.9878 1.9883 418.0808 418.2129 0.0198 -1.0000 -1.0000 0955058 1582891825.30 151.5032 60.0016 32.0000 1.9871 1.9876 417.8912 418.0238 0.0200 -1.0000 -1.0000 0955198 1582891825.40 151.5032 60.0016 32.0000 1.9875 1.9881 418.0316 418.1648 0.0199 -1.0000 -1.0000 0955260 1582891825.50 151.5032 60.0016 32.0000 1.9869 1.9874 418.0815 418.2128 0.0198 -1.0000 -1.0000 0955339 1582891825.60 151.4643 60.0016 32.0000 1.9861 1.9866 418.0366 418.1689 0.0198 -1.0000 -1.0000 0955401 1582891825.70 151.4643 60.0016 32.0000 1.9869 1.9874 417.9381 418.0704 0.0199 -1.0000 -1.0000 0955464 1582891825.80 151.4643 60.0016 32.0000 1.9877 1.9883 417.9766 418.1093 0.0199 -1.0000 -1.0000 0955760 1582891825.90 151.4643 60.0016 32.0000 1.9869 1.9874 418.0768 418.2082 0.0198 -1.0000 -1.0000 0955823 1582891826.00 151.4643 60.0016 32.0000 1.9869 1.9874 418.1052 418.2376 0.0199 -1.0000 -1.0000 0955886 1582891826.10 151.5076 60.0016 32.0000 1.9871 1.9876 418.0225 418.1554 0.0200 -1.0000 -1.0000 0955948 1582891826.20 151.5076 60.0016 32.0000 1.9873 1.9879 417.9943 418.1277 0.0199 -1.0000 -1.0000 0956011 1582891826.30 151.5076 60.0016 32.0000 1.9869 1.9874 417.9387 418.0700 0.0196 -1.0000 -1.0000 0956730 1582891826.40 151.5076 60.0016 32.0000 1.9871 1.9876 418.0341 418.1660 0.0198 -1.0000 -1.0000 0956792 1582891826.50 151.5076 60.0016 32.0000 1.9869 1.9874 418.1041 418.2347 0.0197 -1.0000 -1.0000 0956854 1582891826.60 151.5076 60.0016 32.0000 1.9864 1.9869 418.0927 418.2246 0.0198 -1.0000 -1.0000 0956917 1582891826.70 151.4454 60.0016 32.0000 1.9869 1.9874 418.0141 418.1457 0.0198 -1.0000 -1.0000 0957011 1582891826.80 151.4454 60.0016 32.0000 1.9871 1.9876 418.0147 418.1469 0.0198 -1.0000 -1.0000 0957073 1582891826.90 151.4454 60.0016 32.0000 1.9864 1.9869 418.1309 418.2623 0.0198 -1.0000 -1.0000 0957136 1582891827.00 151.4454 60.0016 32.0000 1.9863 1.9868 418.1634 418.2959 0.0199 -1.0000 -1.0000 0957214 1582891827.10 151.4454 60.0016 32.0000 1.9874 1.9879 418.0632 418.1956 0.0198 -1.0000 -1.0000 0957276 1582891827.20 151.4594 60.0016 32.0000 1.9875 1.9880 417.9044 418.0362 0.0198 -1.0000 -1.0000 0957339 1582891827.30 151.4594 60.0016 32.0000 1.9872 1.9877 417.9182 418.0508 0.0199 -1.0000 -1.0000 0957401 1582891827.40 151.4594 60.0016 32.0000 1.9864 1.9869 418.0742 418.2066 0.0199 -1.0000 -1.0000 0957464 1582891827.50 151.4594 60.0016 32.0000 1.9867 1.9872 418.1383 418.2715 0.0199 -1.0000 -1.0000 0957542 1582891827.60 151.4594 60.0016 32.0000 1.9874 1.9879 417.9791 418.1112 0.0199 -1.0000 -1.0000 0957604 1582891827.70 151.4594 60.0016 32.0000 1.9875 1.9880 417.8980 418.0305 0.0198 -1.0000 -1.0000 0957667 1582891827.80 151.4570 60.0016 32.0000 1.9873 1.9878 417.9994 418.1310 0.0198 -1.0000 -1.0000 0957745 1582891827.90 151.4570 60.0016 32.0000 1.9872 1.9877 418.0844 418.2168 0.0199 -1.0000 -1.0000 0957807 1582891828.00 151.4570 60.0016 32.0000 1.9871 1.9876 418.0247 418.1569 0.0198 -1.0000 -1.0000 0957870 1582891828.10 151.4570 60.0016 32.0000 1.9878 1.9883 417.8894 418.0221 0.0200 -1.0000 -1.0000 0957932 1582891828.20 151.4570 60.0016 32.0000 1.9878 1.9883 417.9477 418.0811 0.0199 -1.0000 -1.0000 0957995 1582891828.30 151.3963 60.0016 32.0000 1.9862 1.9868 418.1227 418.2556 0.0199 -1.0000 -1.0000 0958230 1582891828.40 151.4208 60.0016 32.0000 1.9867 1.9872 418.1342 418.2665 0.0198 -1.0000 -1.0000 0958308 1582891828.50 151.4208 60.0016 32.0000 1.9867 1.9872 417.8445 417.9758 0.0198 -1.0000 -1.0000 0958370 1582891828.60 151.4208 60.0016 32.0000 1.9870 1.9875 417.8238 417.9565 0.0198 -1.0000 -1.0000 0958433 1582891828.70 151.4208 60.0016 32.0000 1.9871 1.9876 417.8961 418.0275 0.0198 -1.0000 -1.0000 0958511 1582891828.80 151.4208 60.0016 32.0000 1.9867 1.9872 418.0705 418.2021 0.0197 -1.0000 -1.0000 0958714 1582891828.90 151.4208 60.0016 32.0000 1.9864 1.9869 418.2594 418.3909 0.0198 -1.0000 -1.0000 0958776 1582891829.00 151.4365 60.0016 32.0000 1.9859 1.9864 418.0692 418.2010 0.0198 -1.0000 -1.0000 0958854 1582891829.10 151.4365 60.0016 32.0000 1.9867 1.9872 417.9675 418.0996 0.0199 -1.0000 -1.0000 0958917 1582891829.20 151.4365 60.0016 32.0000 1.9868 1.9874 418.0755 418.2074 0.0198 -1.0000 -1.0000 0958979 1582891829.30 151.4365 60.0016 32.0000 1.9863 1.9868 418.0597 418.1923 0.0199 -1.0000 -1.0000 0959042 1582891829.40 151.4365 60.0016 32.0000 1.9868 1.9873 418.0793 418.2110 0.0199 -1.0000 -1.0000 0959104 1582891829.50 151.4365 60.0016 32.0000 1.9868 1.9873 417.9086 418.0393 0.0196 -1.0000 -1.0000 0959183 1582891829.60 151.4365 60.0016 32.0000 1.9869 1.9874 417.8305 417.9629 0.0199 -1.0000 -1.0000 0959245 1582891829.70 151.4415 60.0012 32.0000 1.9865 1.9870 418.0058 418.1380 0.0198 -1.0000 -1.0000 0959308 1582891829.80 151.4415 60.0012 32.0000 1.9859 1.9864 418.0314 418.1634 0.0198 -1.0000 -1.0000 0959385 1582891829.90 151.4415 60.0012 32.0000 1.9865 1.9870 418.1515 418.2840 0.0198 -1.0000 -1.0000 0959901 1582891830.00 151.4415 60.0012 32.0000 1.9871 1.9876 417.9811 418.1124 0.0198 -1.0000 -1.0000 0959964 1582891830.10 151.4415 60.0012 32.0000 1.9870 1.9875 417.8671 417.9994 0.0199 -1.0000 -1.0000 1000042 1582891830.20 151.4415 60.0012 32.0000 1.9867 1.9872 417.7620 417.8949 0.0199 -1.0000 -1.0000 1000104 1582891830.30 151.4666 60.0012 32.0000 1.9867 1.9872 418.0981 418.2306 0.0199 -1.0000 -1.0000 1000167 1582891830.40 151.4666 60.0012 32.0000 1.9878 1.9883 417.9698 418.1019 0.0197 -1.0000 -1.0000 1000417 1582891830.50 151.4666 60.0012 32.0000 1.9876 1.9881 417.8766 418.0080 0.0198 -1.0000 -1.0000 1000479 1582891830.60 151.4666 60.0012 32.0000 1.9870 1.9875 417.8058 417.9377 0.0198 -1.0000 -1.0000 1000635 1582891830.70 151.4666 60.0012 32.0000 1.9865 1.9870 418.0742 418.2065 0.0199 -1.0000 -1.0000 1000698 1582891830.80 151.4666 60.0012 32.0000 1.9865 1.9870 418.0816 418.2129 0.0196 -1.0000 -1.0000 1000760 1582891830.90 151.4373 60.0012 32.0000 1.9870 1.9875 418.0739 418.2068 0.0200 -1.0000 -1.0000 1000823 1582891831.00 151.4373 60.0012 32.0000 1.9877 1.9883 417.9222 418.0546 0.0198 -1.0000 -1.0000 1000901 1582891831.10 151.4373 60.0012 32.0000 1.9873 1.9879 417.9381 418.0694 0.0197 -1.0000 -1.0000 1000964 1582891831.20 151.4373 60.0012 32.0000 1.9866 1.9871 418.0054 418.1379 0.0199 -1.0000 -1.0000 1001026 1582891831.30 151.4373 60.0012 32.0000 1.9862 1.9867 418.0729 418.2049 0.0198 -1.0000 -1.0000 1001104 1582891831.40 151.4474 60.0012 32.0000 1.9865 1.9870 418.0398 418.1715 0.0197 -1.0000 -1.0000 1001432 1582891831.50 151.4709 60.0012 32.0000 1.9878 1.9883 417.9947 418.1259 0.0197 -1.0000 -1.0000 1001510 1582891831.60 151.4709 60.0012 32.0000 1.9867 1.9872 418.0696 418.2014 0.0199 -1.0000 -1.0000 1001573 1582891831.70 151.4709 60.0012 32.0000 1.9865 1.9870 418.1529 418.2862 0.0200 -1.0000 -1.0000 1001635 1582891831.80 151.4709 60.0012 32.0000 1.9865 1.9870 417.9823 418.1149 0.0199 -1.0000 -1.0000 1001714 1582891831.90 151.4709 60.0012 32.0000 1.9878 1.9883 417.9336 418.0661 0.0199 -1.0000 -1.0000 1001776 1582891832.00 151.4700 60.0012 32.0000 1.9879 1.9884 417.8411 417.9739 0.0199 -1.0000 -1.0000 1001885 1582891832.10 151.4700 60.0012 32.0000 1.9868 1.9873 418.0573 418.1894 0.0198 -1.0000 -1.0000 1001948 1582891832.20 151.4700 60.0012 32.0000 1.9864 1.9869 418.1021 418.2338 0.0198 -1.0000 -1.0000 1002010 1582891832.30 151.4700 60.0012 32.0000 1.9869 1.9874 418.0381 418.1690 0.0197 -1.0000 -1.0000 1002073 1582891832.40 151.4700 60.0012 32.0000 1.9867 1.9873 417.9745 418.1060 0.0198 -1.0000 -1.0000 1002683 1582891832.50 151.5021 60.0012 32.0000 1.9878 1.9884 417.7967 417.9295 0.0200 -1.0000 -1.0000 1002745 1582891832.60 151.5021 60.0012 32.0000 1.9877 1.9882 418.0219 418.1551 0.0200 -1.0000 -1.0000 1002808 1582891832.70 151.5021 60.0012 32.0000 1.9866 1.9872 418.1362 418.2691 0.0199 -1.0000 -1.0000 1002885 1582891832.80 151.5021 60.0012 32.0000 1.9872 1.9877 417.9752 418.1078 0.0199 -1.0000 -1.0000 1002948 1582891832.90 151.5021 60.0012 32.0000 1.9879 1.9884 417.9316 418.0640 0.0199 -1.0000 -1.0000 1003026 1582891833.00 151.5008 60.0012 32.0000 1.9874 1.9879 417.9953 418.1268 0.0198 -1.0000 -1.0000 1003104 1582891833.10 151.4766 60.0012 32.0000 1.9864 1.9869 418.0201 418.1527 0.0199 -1.0000 -1.0000 1003167 1582891833.20 151.4766 60.0012 32.0000 1.9875 1.9880 418.0103 418.1422 0.0198 -1.0000 -1.0000 1003230 1582891833.30 151.4766 60.0012 32.0000 1.9879 1.9884 418.1387 418.2710 0.0199 -1.0000 -1.0000 1003308 1582891833.40 151.4766 60.0012 32.0000 1.9881 1.9887 417.9105 418.0431 0.0199 -1.0000 -1.0000 1003370 1582891833.50 151.4766 60.0012 32.0000 1.9873 1.9878 417.9487 418.0812 0.0199 -1.0000 -1.0000 1003448 1582891833.60 151.5087 60.0012 32.0000 1.9873 1.9878 418.0774 418.2100 0.0199 -1.0000 -1.0000 1003511 1582891833.70 151.5114 60.0012 32.0000 1.9869 1.9874 418.1140 418.2467 0.0200 -1.0000 -1.0000 1003573 1582891833.80 151.5114 60.0012 32.0000 1.9881 1.9886 417.9639 418.0968 0.0199 -1.0000 -1.0000 1003635 1582891833.90 151.5114 60.0012 32.0000 1.9876 1.9881 417.9725 418.1053 0.0200 -1.0000 -1.0000 1003698 1582891834.00 151.5114 60.0012 32.0000 1.9875 1.9880 418.1016 418.2327 0.0197 -1.0000 -1.0000 1003760 1582891834.10 151.5114 60.0012 32.0000 1.9880 1.9885 418.1377 418.2697 0.0198 -1.0000 -1.0000 1003839 1582891834.20 151.5092 60.0012 32.0000 1.9884 1.9889 418.1140 418.2462 0.0198 -1.0000 -1.0000 1003901 1582891834.30 151.5092 60.0012 32.0000 1.9883 1.9888 417.9861 418.1191 0.0200 -1.0000 -1.0000 1003964 1582891834.40 151.5092 60.0012 32.0000 1.9885 1.9890 417.9878 418.1205 0.0198 -1.0000 -1.0000 1004026 1582891834.50 151.5092 60.0012 32.0000 1.9873 1.9878 418.1465 418.2778 0.0197 -1.0000 -1.0000 1004730 1582891834.60 151.5092 60.0012 32.0000 1.9873 1.9878 418.1149 418.2470 0.0199 -1.0000 -1.0000 1004792 1582891834.70 151.5092 60.0012 32.0000 1.9877 1.9882 418.0231 418.1559 0.0199 -1.0000 -1.0000 1004870 1582891834.80 151.5284 60.0013 32.0000 1.9877 1.9882 417.9610 418.0931 0.0198 -1.0000 -1.0000 1004948 1582891834.90 151.5328 60.0013 32.0000 1.9879 1.9884 418.0216 418.1539 0.0199 -1.0000 -1.0000 1005011 1582891835.00 151.5328 60.0013 32.0000 1.9874 1.9879 418.0715 418.2030 0.0197 -1.0000 -1.0000 1005073 1582891835.10 151.5328 60.0013 32.0000 1.9876 1.9881 418.0191 418.1500 0.0197 -1.0000 -1.0000 1005135 1582891835.20 151.5328 60.0013 32.0000 1.9875 1.9880 417.9418 418.0735 0.0199 -1.0000 -1.0000 1005198 1582891835.30 151.5328 60.0013 32.0000 1.9880 1.9885 417.9106 418.0430 0.0199 -1.0000 -1.0000 1005276 1582891835.40 151.6068 60.0013 32.0000 1.9883 1.9889 418.1823 418.3149 0.0199 -1.0000 -1.0000 1005370 1582891835.50 151.6068 60.0013 32.0000 1.9876 1.9881 418.1715 418.3040 0.0199 -1.0000 -1.0000 1005464 1582891835.60 151.6068 60.0013 32.0000 1.9878 1.9883 418.1114 418.2432 0.0198 -1.0000 -1.0000 1005526 1582891835.70 151.6068 60.0013 32.0000 1.9878 1.9884 417.9517 418.0855 0.0200 -1.0000 -1.0000 1005589 1582891835.80 151.6068 60.0013 32.0000 1.9873 1.9878 418.0348 418.1668 0.0198 -1.0000 -1.0000 1005651 1582891835.90 151.5808 60.0013 32.0000 1.9876 1.9881 418.0621 418.1940 0.0198 -1.0000 -1.0000 1005714 1582891836.00 151.5572 60.0013 32.0000 1.9877 1.9882 418.1585 418.2910 0.0199 -1.0000 -1.0000 1005964 1582891836.10 151.5572 60.0013 32.0000 1.9878 1.9883 417.9162 418.0485 0.0198 -1.0000 -1.0000 1006026 1582891836.20 151.5572 60.0013 32.0000 1.9879 1.9884 417.9231 418.0548 0.0198 -1.0000 -1.0000 1006089 1582891836.30 151.5572 60.0013 32.0000 1.9874 1.9879 417.9733 418.1058 0.0199 -1.0000 -1.0000 1006151 1582891836.40 151.5572 60.0013 32.0000 1.9873 1.9878 418.1902 418.3230 0.0199 -1.0000 -1.0000 1006230 1582891836.50 151.5572 60.0013 32.0000 1.9874 1.9879 418.1478 418.2806 0.0200 -1.0000 -1.0000 1006292 1582891836.60 151.5572 60.0013 32.0000 1.9886 1.9891 417.9372 418.0694 0.0198 -1.0000 -1.0000 1006433 1582891836.70 151.5572 60.0013 32.0000 1.9876 1.9881 417.9788 418.1110 0.0199 -1.0000 -1.0000 1006495 1582891836.80 151.5572 60.0013 32.0000 1.9871 1.9877 418.0914 418.2232 0.0197 -1.0000 -1.0000 1006557 1582891836.90 151.5572 60.0013 32.0000 1.9871 1.9877 418.0760 418.2072 0.0198 -1.0000 -1.0000 1006620 1582891837.00 151.5572 60.0013 32.0000 1.9880 1.9885 417.9565 418.0890 0.0199 -1.0000 -1.0000 1006698 1582891837.10 151.5076 60.0013 32.0000 1.9882 1.9888 417.9132 418.0457 0.0199 -1.0000 -1.0000 1007151 1582891837.20 151.5076 60.0013 32.0000 1.9882 1.9888 418.0363 418.1686 0.0199 -1.0000 -1.0000 1007214 1582891837.30 151.5076 60.0013 32.0000 1.9874 1.9879 418.0635 418.1957 0.0199 -1.0000 -1.0000 1007292 1582891837.40 151.5076 60.0013 32.0000 1.9871 1.9876 417.9166 418.0482 0.0197 -1.0000 -1.0000 1007354 1582891837.50 151.5076 60.0013 32.0000 1.9874 1.9879 417.7896 417.9231 0.0200 -1.0000 -1.0000 1007417 1582891837.60 151.5076 60.0013 32.0000 1.9870 1.9876 418.0956 418.2281 0.0199 -1.0000 -1.0000 1008151 1582891837.70 151.5550 60.0013 32.0000 1.9862 1.9868 418.1727 418.3054 0.0199 -1.0000 -1.0000 1008229 1582891837.80 151.5550 60.0013 32.0000 1.9866 1.9871 417.9877 418.1194 0.0198 -1.0000 -1.0000 1008292 1582891837.90 151.5550 60.0013 32.0000 1.9872 1.9877 417.9513 418.0840 0.0199 -1.0000 -1.0000 1008354 1582891838.00 151.5550 60.0013 32.0000 1.9881 1.9886 417.9406 418.0722 0.0197 -1.0000 -1.0000 1008417 1582891838.10 151.5550 60.0013 32.0000 1.9875 1.9880 418.0270 418.1591 0.0199 -1.0000 -1.0000 1008495 1582891838.20 151.5550 60.0013 32.0000 1.9871 1.9876 418.1372 418.2707 0.0200 -1.0000 -1.0000 1008557 1582891838.30 151.5791 60.0013 32.0000 1.9865 1.9870 418.1553 418.2882 0.0200 -1.0000 -1.0000 1008620 1582891838.40 151.5791 60.0013 32.0000 1.9874 1.9879 417.9674 418.0999 0.0198 -1.0000 -1.0000 1008698 1582891838.50 151.5791 60.0013 32.0000 1.9870 1.9876 417.8891 418.0217 0.0199 -1.0000 -1.0000 1008745 1582891838.60 151.5791 60.0013 32.0000 1.9873 1.9878 418.1151 418.2476 0.0199 -1.0000 -1.0000 1008823 1582891838.70 151.5791 60.0013 32.0000 1.9867 1.9872 418.1311 418.2637 0.0199 -1.0000 -1.0000 1008901 1582891838.80 151.5639 60.0013 32.0000 1.9875 1.9880 417.9988 418.1316 0.0199 -1.0000 -1.0000 1008979 1582891838.90 151.5460 60.0013 32.0000 1.9876 1.9882 417.8430 417.9754 0.0199 -1.0000 -1.0000 1009042 1582891839.00 151.5460 60.0013 32.0000 1.9874 1.9879 417.9282 418.0609 0.0199 -1.0000 -1.0000 1009104 1582891839.10 151.5460 60.0013 32.0000 1.9869 1.9875 417.9665 418.0984 0.0198 -1.0000 -1.0000 1009167 1582891839.20 151.5460 60.0013 32.0000 1.9872 1.9877 418.0460 418.1786 0.0199 -1.0000 -1.0000 1009230 1582891839.30 151.5460 60.0013 32.0000 1.9866 1.9871 418.0014 418.1332 0.0198 -1.0000 -1.0000 1009308 1582891839.40 151.5596 60.0013 32.0000 1.9876 1.9881 417.9443 418.0770 0.0200 -1.0000 -1.0000 1009401 1582891839.50 151.5596 60.0013 32.0000 1.9872 1.9877 418.0365 418.1694 0.0198 -1.0000 -1.0000 1009479 1582891839.60 151.5596 60.0013 32.0000 1.9863 1.9868 418.1220 418.2547 0.0199 -1.0000 -1.0000 1009542 1582891839.70 151.5596 60.0013 32.0000 1.9867 1.9872 418.0405 418.1731 0.0200 -1.0000 -1.0000 1009604 1582891839.80 151.5596 60.0013 32.0000 1.9878 1.9883 417.9141 418.0471 0.0200 -1.0000 -1.0000 1009667 1582891839.90 151.5596 60.0013 32.0000 1.9873 1.9878 417.9956 418.1280 0.0199 -1.0000 -1.0000 1009729 1582891840.00 151.5596 60.0013 32.0000 1.9869 1.9874 418.0353 418.1682 0.0199 -1.0000 -1.0000 1009839 1582891840.10 151.5805 60.0004 32.0000 1.9868 1.9873 418.1877 418.3201 0.0199 -1.0000 -1.0000 1009964 1582891840.20 151.5805 60.0004 32.0000 1.9865 1.9871 418.1436 418.2769 0.0200 -1.0000 -1.0000 1010026 1582891840.30 151.5805 60.0004 32.0000 1.9875 1.9880 417.9555 418.0886 0.0199 -1.0000 -1.0000 1010089 1582891840.40 151.5805 60.0004 32.0000 1.9875 1.9880 417.9804 418.1126 0.0199 -1.0000 -1.0000 1010151 1582891840.50 151.5805 60.0004 32.0000 1.9864 1.9869 417.9719 418.1042 0.0198 -1.0000 -1.0000 1010214 1582891840.60 151.5700 60.0004 32.0000 1.9863 1.9868 418.1519 418.2836 0.0198 -1.0000 -1.0000 1010276 1582891840.70 151.5700 60.0004 32.0000 1.9868 1.9874 418.0088 418.1412 0.0199 -1.0000 -1.0000 1010760 1582891840.80 151.5700 60.0004 32.0000 1.9873 1.9878 417.8979 418.0303 0.0198 -1.0000 -1.0000 1010823 1582891840.90 151.5700 60.0004 32.0000 1.9873 1.9878 418.0707 418.2024 0.0198 -1.0000 -1.0000 1010885 1582891841.00 151.5700 60.0004 32.0000 1.9869 1.9874 418.0420 418.1738 0.0198 -1.0000 -1.0000 1010948 1582891841.10 151.5679 60.0004 32.0000 1.9876 1.9881 417.9677 418.0999 0.0198 -1.0000 -1.0000 1011011 1582891841.20 151.5575 60.0004 32.0000 1.9871 1.9876 417.8741 418.0071 0.0200 -1.0000 -1.0000 1011214 1582891841.30 151.5575 60.0004 32.0000 1.9868 1.9873 417.8457 417.9775 0.0198 -1.0000 -1.0000 1011276 1582891841.40 151.5575 60.0004 32.0000 1.9872 1.9877 417.8815 418.0141 0.0199 -1.0000 -1.0000 1011339 1582891841.50 151.5575 60.0004 32.0000 1.9865 1.9870 418.0869 418.2200 0.0200 -1.0000 -1.0000 1011417 1582891841.60 151.5575 60.0004 32.0000 1.9871 1.9876 417.9609 418.0938 0.0199 -1.0000 -1.0000 1011479 1582891841.70 151.5571 60.0004 32.0000 1.9877 1.9882 417.9095 418.0408 0.0197 -1.0000 -1.0000 1011729 1582891841.80 151.5571 60.0004 32.0000 1.9869 1.9874 417.8214 417.9528 0.0197 -1.0000 -1.0000 1011807 1582891841.90 151.5571 60.0004 32.0000 1.9863 1.9868 418.0431 418.1743 0.0197 -1.0000 -1.0000 1011870 1582891842.00 151.5571 60.0004 32.0000 1.9865 1.9870 418.0423 418.1750 0.0200 -1.0000 -1.0000 1011932 1582891842.10 151.5571 60.0004 32.0000 1.9872 1.9877 417.9397 418.0727 0.0199 -1.0000 -1.0000 1011995 1582891842.20 151.5572 60.0004 32.0000 1.9875 1.9880 417.9224 418.0548 0.0198 -1.0000 -1.0000 1012198 1582891842.30 151.5577 60.0004 32.0000 1.9858 1.9864 417.9324 418.0643 0.0198 -1.0000 -1.0000 1012260 1582891842.40 151.5577 60.0004 32.0000 1.9861 1.9866 418.0087 418.1410 0.0198 -1.0000 -1.0000 1012401 1582891842.50 151.5577 60.0004 32.0000 1.9864 1.9869 418.0645 418.1966 0.0199 -1.0000 -1.0000 1012464 1582891842.60 151.5577 60.0004 32.0000 1.9873 1.9878 418.0175 418.1493 0.0198 -1.0000 -1.0000 1012526 1582891842.70 151.5577 60.0004 32.0000 1.9877 1.9883 417.9053 418.0374 0.0198 -1.0000 -1.0000 1012604 1582891842.80 151.5577 60.0004 32.0000 1.9874 1.9879 417.9205 418.0527 0.0199 -1.0000 -1.0000 1012698 1582891842.90 151.5718 60.0004 32.0000 1.9863 1.9868 417.9793 418.1110 0.0198 -1.0000 -1.0000 1012760 1582891843.00 151.5718 60.0004 32.0000 1.9863 1.9868 418.0325 418.1646 0.0198 -1.0000 -1.0000 1012839 1582891843.10 151.5718 60.0004 32.0000 1.9879 1.9885 417.8906 418.0227 0.0198 -1.0000 -1.0000 1012901 1582891843.20 151.5718 60.0004 32.0000 1.9876 1.9881 417.9104 418.0423 0.0198 -1.0000 -1.0000 1012964 1582891843.30 151.5718 60.0004 32.0000 1.9870 1.9875 418.0315 418.1642 0.0199 -1.0000 -1.0000 1013245 1582891843.40 151.5698 60.0004 32.0000 1.9867 1.9872 417.9904 418.1234 0.0199 -1.0000 -1.0000 1013308 1582891843.50 151.5691 60.0004 32.0000 1.9872 1.9877 417.9327 418.0652 0.0198 -1.0000 -1.0000 1013385 1582891843.60 151.5691 60.0004 32.0000 1.9875 1.9880 417.8487 417.9810 0.0199 -1.0000 -1.0000 1013448 1582891843.70 151.5691 60.0004 32.0000 1.9869 1.9874 417.9413 418.0729 0.0198 -1.0000 -1.0000 1013511 1582891843.80 151.5691 60.0004 32.0000 1.9864 1.9870 418.0642 418.1972 0.0199 -1.0000 -1.0000 1013714 1582891843.90 151.5697 60.0004 32.0000 1.9868 1.9873 418.0586 418.1904 0.0197 -1.0000 -1.0000 1013776 1582891844.00 151.5834 60.0004 32.0000 1.9868 1.9873 418.0263 418.1567 0.0197 -1.0000 -1.0000 1013839 1582891844.10 151.5834 60.0004 32.0000 1.9874 1.9879 417.8946 418.0269 0.0198 -1.0000 -1.0000 1013917 1582891844.20 151.5834 60.0004 32.0000 1.9868 1.9873 418.0138 418.1458 0.0198 -1.0000 -1.0000 1013979 1582891844.30 151.5834 60.0004 32.0000 1.9866 1.9872 418.1239 418.2561 0.0199 -1.0000 -1.0000 1014276 1582891844.40 151.5834 60.0004 32.0000 1.9874 1.9879 417.9888 418.1210 0.0198 -1.0000 -1.0000 1014354 1582891844.50 151.5834 60.0004 32.0000 1.9873 1.9878 417.8654 417.9967 0.0197 -1.0000 -1.0000 1014417 1582891844.60 151.5349 60.0005 32.0000 1.9873 1.9878 417.9856 418.1178 0.0199 -1.0000 -1.0000 1014479 1582891844.70 151.5349 60.0005 32.0000 1.9865 1.9870 418.1242 418.2566 0.0198 -1.0000 -1.0000 1014557 1582891844.80 151.5349 60.0005 32.0000 1.9863 1.9869 418.1115 418.2432 0.0198 -1.0000 -1.0000 1014698 1582891844.90 151.5349 60.0005 32.0000 1.9873 1.9878 418.0210 418.1531 0.0198 -1.0000 -1.0000 1014760 1582891845.00 151.5349 60.0005 32.0000 1.9874 1.9879 417.8913 418.0238 0.0199 -1.0000 -1.0000 1014839 1582891845.10 151.5349 60.0005 32.0000 1.9870 1.9875 417.9590 418.0915 0.0198 -1.0000 -1.0000 1014901 1582891845.20 151.5349 60.0005 32.0000 1.9867 1.9872 417.9922 418.1243 0.0199 -1.0000 -1.0000 1014964 1582891845.30 151.5002 60.0005 32.0000 1.9865 1.9870 418.1447 418.2773 0.0199 -1.0000 -1.0000 1015479 1582891845.40 151.5002 60.0005 32.0000 1.9875 1.9880 417.8792 418.0106 0.0197 -1.0000 -1.0000 1015542 1582891845.50 151.5002 60.0005 32.0000 1.9869 1.9874 417.8403 417.9711 0.0196 -1.0000 -1.0000 1015620 1582891845.60 151.5002 60.0005 32.0000 1.9875 1.9880 417.9151 418.0468 0.0198 -1.0000 -1.0000 1015682 1582891845.70 151.5002 60.0005 32.0000 1.9861 1.9866 417.9911 418.1235 0.0199 -1.0000 -1.0000 1015745 1582891845.80 151.5002 60.0005 32.0000 1.9867 1.9872 418.0342 418.1665 0.0198 -1.0000 -1.0000 1015807 1582891845.90 151.4553 60.0005 32.0000 1.9877 1.9882 417.9362 418.0678 0.0198 -1.0000 -1.0000 1015885 1582891846.00 151.4553 60.0005 32.0000 1.9875 1.9880 417.9607 418.0934 0.0199 -1.0000 -1.0000 1015948 1582891846.10 151.4553 60.0005 32.0000 1.9873 1.9879 418.0708 418.2031 0.0199 -1.0000 -1.0000 1016026 1582891846.20 151.4553 60.0005 32.0000 1.9856 1.9861 418.0666 418.1986 0.0198 -1.0000 -1.0000 1016089 1582891846.30 151.4553 60.0005 32.0000 1.9861 1.9866 417.9891 418.1206 0.0198 -1.0000 -1.0000 1016151 1582891846.40 151.4654 60.0005 32.0000 1.9871 1.9876 417.9122 418.0444 0.0198 -1.0000 -1.0000 1016214 1582891846.50 151.5230 60.0005 32.0000 1.9874 1.9880 417.9737 418.1052 0.0198 -1.0000 -1.0000 1016276 1582891846.60 151.5230 60.0005 32.0000 1.9868 1.9874 418.1472 418.2797 0.0199 -1.0000 -1.0000 1016354 1582891846.70 151.5230 60.0005 32.0000 1.9870 1.9875 418.0063 418.1383 0.0197 -1.0000 -1.0000 1016448 1582891846.80 151.5230 60.0005 32.0000 1.9873 1.9878 417.8866 418.0201 0.0199 -1.0000 -1.0000 1016511 1582891846.90 151.5230 60.0005 32.0000 1.9866 1.9872 417.9768 418.1083 0.0198 -1.0000 -1.0000 1016745 1582891847.00 151.5230 60.0005 32.0000 1.9858 1.9864 418.1386 418.2710 0.0198 -1.0000 -1.0000 1016823 1582891847.10 151.4332 60.0005 32.0000 1.9870 1.9875 418.1533 418.2859 0.0199 -1.0000 -1.0000 1016885 1582891847.20 151.4332 60.0005 32.0000 1.9865 1.9870 418.1105 418.2431 0.0199 -1.0000 -1.0000 1016948 1582891847.30 151.4332 60.0005 32.0000 1.9870 1.9876 417.9194 418.0518 0.0199 -1.0000 -1.0000 1017026 1582891847.40 151.4332 60.0005 32.0000 1.9869 1.9874 417.8481 417.9799 0.0198 -1.0000 -1.0000 1017214 1582891847.50 151.4332 60.0005 32.0000 1.9864 1.9869 417.9801 418.1119 0.0197 -1.0000 -1.0000 1017292 1582891847.60 151.4332 60.0005 32.0000 1.9864 1.9869 418.0239 418.1554 0.0197 -1.0000 -1.0000 1017354 1582891847.70 151.4948 60.0005 32.0000 1.9867 1.9872 418.0082 418.1407 0.0200 -1.0000 -1.0000 1017417 1582891847.80 151.4948 60.0005 32.0000 1.9878 1.9884 418.0020 418.1356 0.0200 -1.0000 -1.0000 1017495 1582891847.90 151.4948 60.0005 32.0000 1.9876 1.9881 417.9579 418.0895 0.0196 -1.0000 -1.0000 1018323 1582891848.00 151.4948 60.0005 32.0000 1.9872 1.9877 417.9780 418.1103 0.0199 -1.0000 -1.0000 1018385 1582891848.10 151.4948 60.0005 32.0000 1.9860 1.9866 418.0330 418.1651 0.0198 -1.0000 -1.0000 1018464 1582891848.20 151.4563 60.0005 32.0000 1.9874 1.9879 418.0628 418.1945 0.0198 -1.0000 -1.0000 1018526 1582891848.30 151.4563 60.0005 32.0000 1.9872 1.9877 418.0395 418.1709 0.0197 -1.0000 -1.0000 1018589 1582891848.40 151.4563 60.0005 32.0000 1.9881 1.9886 417.9804 418.1125 0.0198 -1.0000 -1.0000 1018667 1582891848.50 151.4563 60.0005 32.0000 1.9876 1.9881 417.9820 418.1138 0.0198 -1.0000 -1.0000 1018730 1582891848.60 151.4563 60.0005 32.0000 1.9860 1.9865 418.0485 418.1803 0.0197 -1.0000 -1.0000 1018792 1582891848.70 151.4711 60.0005 32.0000 1.9866 1.9871 418.2386 418.3707 0.0198 -1.0000 -1.0000 1018854 1582891848.80 151.4743 60.0005 32.0000 1.9870 1.9875 418.0885 418.2204 0.0199 -1.0000 -1.0000 1018932 1582891848.90 151.4743 60.0005 32.0000 1.9872 1.9877 418.0873 418.2204 0.0199 -1.0000 -1.0000 1018995 1582891849.00 151.4743 60.0005 32.0000 1.9861 1.9866 418.0586 418.1909 0.0199 -1.0000 -1.0000 1019057 1582891849.10 151.4743 60.0005 32.0000 1.9863 1.9868 418.0562 418.1884 0.0198 -1.0000 -1.0000 1019120 1582891849.20 151.4743 60.0005 32.0000 1.9870 1.9875 418.0733 418.2055 0.0199 -1.0000 -1.0000 1019182 1582891849.30 151.4042 60.0006 32.0000 1.9864 1.9870 418.0940 418.2262 0.0198 -1.0000 -1.0000 1019260 1582891849.40 151.4042 60.0006 32.0000 1.9868 1.9873 418.1279 418.2600 0.0198 -1.0000 -1.0000 1019323 1582891849.50 151.4042 60.0006 32.0000 1.9859 1.9865 418.1215 418.2543 0.0199 -1.0000 -1.0000 1019432 1582891849.60 151.4042 60.0006 32.0000 1.9875 1.9880 417.9846 418.1166 0.0198 -1.0000 -1.0000 1019495 1582891849.70 151.4042 60.0006 32.0000 1.9877 1.9882 417.8679 417.9991 0.0196 -1.0000 -1.0000 1019557 1582891849.80 151.4042 60.0006 32.0000 1.9880 1.9885 417.9823 418.1143 0.0198 -1.0000 -1.0000 1019635 1582891849.90 151.4042 60.0006 32.0000 1.9864 1.9869 418.0343 418.1667 0.0199 -1.0000 -1.0000 1019698 1582891850.00 151.4042 60.0006 32.0000 1.9866 1.9871 418.0860 418.2180 0.0197 -1.0000 -1.0000 1019760 1582891850.10 151.4042 60.0006 32.0000 1.9873 1.9878 417.9212 418.0530 0.0199 -1.0000 -1.0000 1019823 1582891850.20 151.4042 60.0006 32.0000 1.9871 1.9876 418.0696 418.2010 0.0197 -1.0000 -1.0000 1019885 1582891850.30 151.4042 60.0006 32.0000 1.9871 1.9876 418.0909 418.2232 0.0198 -1.0000 -1.0000 1019948 1582891850.40 151.4235 60.0006 32.0000 1.9878 1.9883 417.9713 418.1042 0.0199 -1.0000 -1.0000 1020026 1582891850.50 151.4279 60.0006 32.0000 1.9877 1.9882 417.8971 418.0283 0.0196 -1.0000 -1.0000 1020214 1582891850.60 151.4279 60.0006 32.0000 1.9874 1.9879 418.0090 418.1414 0.0198 -1.0000 -1.0000 1020276 1582891850.70 151.4279 60.0006 32.0000 1.9866 1.9871 418.0264 418.1578 0.0197 -1.0000 -1.0000 1020339 1582891850.80 151.4279 60.0006 32.0000 1.9868 1.9873 418.0889 418.2207 0.0198 -1.0000 -1.0000 1020401 1582891850.90 151.4279 60.0006 32.0000 1.9870 1.9875 418.0831 418.2150 0.0198 -1.0000 -1.0000 1020464 1582891851.00 151.4406 60.0006 32.0000 1.9877 1.9882 417.9892 418.1214 0.0199 -1.0000 -1.0000 1021245 1582891851.10 151.4406 60.0006 32.0000 1.9882 1.9887 417.9324 418.0653 0.0199 -1.0000 -1.0000 1021308 1582891851.20 151.4406 60.0006 32.0000 1.9875 1.9880 418.0882 418.2211 0.0199 -1.0000 -1.0000 1021370 1582891851.30 151.4406 60.0006 32.0000 1.9867 1.9872 418.0791 418.2109 0.0198 -1.0000 -1.0000 1021432 1582891851.40 151.4406 60.0006 32.0000 1.9877 1.9883 417.9614 418.0934 0.0199 -1.0000 -1.0000 1021495 1582891851.50 151.4394 60.0006 32.0000 1.9879 1.9884 417.8945 418.0270 0.0199 -1.0000 -1.0000 1021573 1582891851.60 151.4394 60.0006 32.0000 1.9872 1.9877 418.0150 418.1465 0.0198 -1.0000 -1.0000 1021635 1582891851.70 151.4394 60.0006 32.0000 1.9870 1.9875 418.2085 418.3408 0.0198 -1.0000 -1.0000 1021698 1582891851.80 151.4394 60.0006 32.0000 1.9874 1.9879 418.1154 418.2464 0.0196 -1.0000 -1.0000 1021760 1582891851.90 151.4394 60.0006 32.0000 1.9873 1.9878 417.9571 418.0889 0.0198 -1.0000 -1.0000 1021839 1582891852.00 151.4386 60.0006 32.0000 1.9870 1.9875 418.0550 418.1860 0.0197 -1.0000 -1.0000 1021948 1582891852.10 151.4371 60.0006 32.0000 1.9871 1.9876 418.0739 418.2060 0.0198 -1.0000 -1.0000 1022011 1582891852.20 151.4371 60.0006 32.0000 1.9859 1.9864 418.1043 418.2369 0.0199 -1.0000 -1.0000 1022073 1582891852.30 151.4371 60.0006 32.0000 1.9867 1.9872 418.1068 418.2400 0.0200 -1.0000 -1.0000 1022135 1582891852.40 151.4371 60.0006 32.0000 1.9868 1.9873 417.9332 418.0668 0.0199 -1.0000 -1.0000 1022214 1582891852.50 151.4371 60.0006 32.0000 1.9866 1.9871 418.0841 418.2160 0.0198 -1.0000 -1.0000 1022948 1582891852.60 151.5076 60.0006 32.0000 1.9874 1.9880 418.1045 418.2370 0.0199 -1.0000 -1.0000 1023011 1582891852.70 151.5076 60.0006 32.0000 1.9878 1.9883 417.9581 418.0895 0.0197 -1.0000 -1.0000 1023089 1582891852.80 151.5076 60.0006 32.0000 1.9882 1.9887 417.9296 418.0604 0.0196 -1.0000 -1.0000 1023151 1582891852.90 151.5076 60.0006 32.0000 1.9866 1.9871 418.0453 418.1760 0.0196 -1.0000 -1.0000 1023230 1582891853.00 151.5076 60.0006 32.0000 1.9874 1.9880 418.1325 418.2642 0.0198 -1.0000 -1.0000 1023292 1582891853.10 151.5918 60.0006 32.0000 1.9879 1.9884 418.0852 418.2166 0.0197 -1.0000 -1.0000 1023354 1582891853.20 151.5988 60.0006 32.0000 1.9880 1.9885 417.9339 418.0654 0.0198 -1.0000 -1.0000 1023417 1582891853.30 151.5988 60.0006 32.0000 1.9877 1.9882 417.9851 418.1169 0.0198 -1.0000 -1.0000 1023495 1582891853.40 151.5988 60.0006 32.0000 1.9871 1.9876 418.1098 418.2415 0.0198 -1.0000 -1.0000 1023557 1582891853.50 151.5988 60.0006 32.0000 1.9877 1.9882 418.1073 418.2389 0.0197 -1.0000 -1.0000 1023635 1582891853.60 151.5910 60.0006 32.0000 1.9881 1.9887 417.9663 418.0973 0.0197 -1.0000 -1.0000 1023698 1582891853.70 151.5519 60.0006 32.0000 1.9880 1.9885 418.0616 418.1938 0.0198 -1.0000 -1.0000 1023760 1582891853.80 151.5519 60.0006 32.0000 1.9873 1.9879 418.1738 418.3064 0.0199 -1.0000 -1.0000 1023823 1582891853.90 151.5519 60.0006 32.0000 1.9871 1.9876 417.9979 418.1304 0.0199 -1.0000 -1.0000 1023885 1582891854.00 151.5519 60.0006 32.0000 1.9888 1.9894 417.8882 418.0206 0.0199 -1.0000 -1.0000 1023979 1582891854.10 151.5519 60.0006 32.0000 1.9878 1.9883 417.9789 418.1113 0.0199 -1.0000 -1.0000 1024104 1582891854.20 151.4232 60.0007 32.0000 1.9869 1.9875 418.1357 418.2669 0.0197 -1.0000 -1.0000 1024167 1582891854.30 151.4232 60.0007 32.0000 1.9870 1.9875 418.0305 418.1616 0.0197 -1.0000 -1.0000 1024229 1582891854.40 151.4232 60.0007 32.0000 1.9880 1.9885 417.9580 418.0897 0.0198 -1.0000 -1.0000 1024292 1582891854.50 151.4232 60.0007 32.0000 1.9873 1.9878 417.8347 417.9669 0.0199 -1.0000 -1.0000 1024370 1582891854.60 151.4232 60.0007 32.0000 1.9864 1.9869 418.0494 418.1822 0.0199 -1.0000 -1.0000 1025276 1582891854.70 151.4232 60.0007 32.0000 1.9865 1.9871 417.9774 418.1090 0.0197 -1.0000 -1.0000 1025339 1582891854.80 151.4232 60.0007 32.0000 1.9872 1.9877 417.9784 418.1096 0.0197 -1.0000 -1.0000 1025417 1582891854.90 151.4232 60.0007 32.0000 1.9873 1.9879 417.8456 417.9774 0.0198 -1.0000 -1.0000 1025479 1582891855.00 151.4232 60.0007 32.0000 1.9867 1.9872 417.9754 418.1070 0.0198 -1.0000 -1.0000 1025542 1582891855.10 151.4232 60.0007 32.0000 1.9864 1.9869 418.0808 418.2121 0.0197 -1.0000 -1.0000 1025604 1582891855.20 151.4232 60.0007 32.0000 1.9868 1.9873 418.0614 418.1933 0.0198 -1.0000 -1.0000 1025682 1582891855.30 151.4581 60.0007 32.0000 1.9874 1.9880 417.9139 418.0467 0.0199 -1.0000 -1.0000 1025745 1582891855.40 151.4581 60.0007 32.0000 1.9876 1.9881 417.8926 418.0253 0.0199 -1.0000 -1.0000 1025807 1582891855.50 151.4581 60.0007 32.0000 1.9866 1.9871 418.0562 418.1879 0.0197 -1.0000 -1.0000 1025885 1582891855.60 151.4581 60.0007 32.0000 1.9867 1.9872 418.1509 418.2830 0.0198 -1.0000 -1.0000 1025948 1582891855.70 151.4581 60.0007 32.0000 1.9866 1.9871 417.9212 418.0529 0.0197 -1.0000 -1.0000 1026011 1582891855.80 151.4581 60.0007 32.0000 1.9875 1.9881 417.7637 417.8953 0.0198 -1.0000 -1.0000 1026089 1582891855.90 151.4034 60.0007 32.0000 1.9864 1.9869 417.9497 418.0812 0.0197 -1.0000 -1.0000 1026151 1582891856.00 151.4034 60.0007 32.0000 1.9859 1.9864 418.0861 418.2176 0.0197 -1.0000 -1.0000 1026214 1582891856.10 151.4034 60.0007 32.0000 1.9861 1.9866 418.0222 418.1532 0.0197 -1.0000 -1.0000 1026292 1582891856.20 151.4034 60.0007 32.0000 1.9870 1.9875 417.9131 418.0442 0.0198 -1.0000 -1.0000 1026354 1582891856.30 151.4034 60.0007 32.0000 1.9870 1.9875 417.8021 417.9335 0.0197 -1.0000 -1.0000 1026417 1582891856.40 151.3530 60.0007 32.0000 1.9859 1.9864 417.9329 418.0642 0.0197 -1.0000 -1.0000 1026495 1582891856.50 151.3153 60.0007 32.0000 1.9855 1.9860 417.9998 418.1317 0.0198 -1.0000 -1.0000 1026557 1582891856.60 151.3153 60.0007 32.0000 1.9860 1.9865 418.0167 418.1474 0.0197 -1.0000 -1.0000 1026620 1582891856.70 151.3153 60.0007 32.0000 1.9871 1.9876 417.9362 418.0686 0.0199 -1.0000 -1.0000 1026682 1582891856.80 151.3153 60.0007 32.0000 1.9863 1.9868 417.8373 417.9695 0.0198 -1.0000 -1.0000 1026745 1582891856.90 151.3153 60.0007 32.0000 1.9868 1.9873 417.7558 417.8872 0.0198 -1.0000 -1.0000 1026808 1582891857.00 151.3153 60.0007 32.0000 1.9867 1.9873 417.9596 418.0918 0.0198 -1.0000 -1.0000 1026885 1582891857.10 151.3153 60.0007 32.0000 1.9867 1.9872 417.9839 418.1161 0.0199 -1.0000 -1.0000 1026948 1582891857.20 151.3153 60.0007 32.0000 1.9870 1.9876 417.8509 417.9832 0.0198 -1.0000 -1.0000 1027011 1582891857.30 151.3153 60.0007 32.0000 1.9870 1.9875 417.7584 417.8903 0.0198 -1.0000 -1.0000 1027089 1582891857.40 151.3153 60.0007 32.0000 1.9856 1.9861 417.9442 418.0753 0.0197 -1.0000 -1.0000 1027151 1582891857.50 151.3153 60.0007 32.0000 1.9853 1.9858 418.0429 418.1745 0.0198 -1.0000 -1.0000 1027245 1582891857.60 151.3468 60.0007 32.0000 1.9854 1.9859 418.0569 418.1887 0.0198 -1.0000 -1.0000 1027308 1582891857.70 151.3468 60.0007 32.0000 1.9864 1.9869 417.9299 418.0615 0.0198 -1.0000 -1.0000 1027495 1582891857.80 151.3468 60.0007 32.0000 1.9873 1.9878 417.9001 418.0322 0.0199 -1.0000 -1.0000 1027604 1582891857.90 151.3468 60.0007 32.0000 1.9858 1.9863 418.0072 418.1395 0.0198 -1.0000 -1.0000 1027667 1582891858.00 151.3468 60.0007 32.0000 1.9862 1.9867 418.0858 418.2180 0.0198 -1.0000 -1.0000 1027760 1582891858.10 151.3468 60.0007 32.0000 1.9853 1.9858 418.0083 418.1399 0.0198 -1.0000 -1.0000 1027823 1582891858.20 151.4037 60.0007 32.0000 1.9866 1.9871 418.0046 418.1367 0.0198 -1.0000 -1.0000 1027948 1582891858.30 151.4531 60.0007 32.0000 1.9859 1.9864 418.0387 418.1710 0.0199 -1.0000 -1.0000 1028011 1582891858.40 151.4531 60.0007 32.0000 1.9855 1.9860 418.0940 418.2248 0.0197 -1.0000 -1.0000 1028089 1582891858.50 151.4531 60.0007 32.0000 1.9856 1.9861 418.0078 418.1395 0.0198 -1.0000 -1.0000 1028151 1582891858.60 151.4531 60.0007 32.0000 1.9868 1.9873 417.9031 418.0350 0.0198 -1.0000 -1.0000 1028214 1582891858.70 151.4531 60.0007 32.0000 1.9872 1.9877 417.8774 418.0098 0.0199 -1.0000 -1.0000 1028448 1582891858.80 151.4550 60.0007 32.0000 1.9864 1.9869 417.9720 418.1046 0.0199 -1.0000 -1.0000 1028510 1582891858.90 151.4550 60.0007 32.0000 1.9863 1.9868 417.9229 418.0558 0.0199 -1.0000 -1.0000 1028573 1582891859.00 151.4550 60.0007 32.0000 1.9857 1.9863 418.1544 418.2859 0.0198 -1.0000 -1.0000 1028651 1582891859.10 151.4550 60.0007 32.0000 1.9862 1.9867 418.0195 418.1517 0.0199 -1.0000 -1.0000 1028714 1582891859.20 151.4550 60.0007 32.0000 1.9864 1.9870 417.8359 417.9677 0.0197 -1.0000 -1.0000 1029198 1582891859.30 151.4277 60.0007 32.0000 1.9868 1.9873 417.8458 417.9773 0.0197 -1.0000 -1.0000 1029276 1582891859.40 151.4267 60.0007 32.0000 1.9861 1.9866 418.1135 418.2445 0.0197 -1.0000 -1.0000 1029339 1582891859.50 151.4267 60.0007 32.0000 1.9865 1.9870 417.9722 418.1035 0.0197 -1.0000 -1.0000 1029401 1582891859.60 151.4267 60.0007 32.0000 1.9870 1.9875 417.8330 417.9648 0.0199 -1.0000 -1.0000 1029464 1582891859.70 151.4267 60.0007 32.0000 1.9866 1.9871 418.0401 418.1719 0.0198 -1.0000 -1.0000 1029698 1582891859.80 151.4303 60.0007 32.0000 1.9857 1.9862 418.1242 418.2564 0.0198 -1.0000 -1.0000 1029760 1582891859.90 151.4469 60.0005 32.0000 1.9860 1.9866 418.0783 418.2097 0.0197 -1.0000 -1.0000 1029839 1582891860.00 151.4469 60.0005 32.0000 1.9861 1.9866 417.9238 418.0560 0.0198 -1.0000 -1.0000 1029901 1582891860.10 151.4469 60.0005 32.0000 1.9865 1.9870 417.8844 418.0153 0.0197 -1.0000 -1.0000 1029995 1582891860.20 151.4469 60.0005 32.0000 1.9854 1.9859 418.0503 418.1825 0.0198 -1.0000 -1.0000 1030182 1582891860.30 151.4469 60.0005 32.0000 1.9865 1.9870 418.0587 418.1911 0.0199 -1.0000 -1.0000 1030245 1582891860.40 151.4762 60.0005 32.0000 1.9866 1.9871 418.1185 418.2507 0.0199 -1.0000 -1.0000 1030323 1582891860.50 151.4762 60.0005 32.0000 1.9871 1.9877 417.9808 418.1134 0.0199 -1.0000 -1.0000 1030385 1582891860.60 151.4762 60.0005 32.0000 1.9872 1.9877 417.9708 418.1025 0.0197 -1.0000 -1.0000 1030448 1582891860.70 151.4762 60.0005 32.0000 1.9858 1.9864 418.1089 418.2415 0.0200 -1.0000 -1.0000 1030511 1582891860.80 151.4762 60.0005 32.0000 1.9859 1.9864 418.1404 418.2731 0.0198 -1.0000 -1.0000 1030573 1582891860.90 151.4607 60.0005 32.0000 1.9869 1.9875 417.9098 418.0407 0.0197 -1.0000 -1.0000 1030635 1582891861.00 151.4507 60.0005 32.0000 1.9869 1.9874 417.9066 418.0379 0.0197 -1.0000 -1.0000 1030714 1582891861.10 151.4507 60.0005 32.0000 1.9864 1.9869 418.0045 418.1360 0.0197 -1.0000 -1.0000 1030776 1582891861.20 151.4507 60.0005 32.0000 1.9859 1.9864 418.1148 418.2460 0.0197 -1.0000 -1.0000 1030839 1582891861.30 151.4507 60.0005 32.0000 1.9853 1.9858 418.0133 418.1452 0.0198 -1.0000 -1.0000 1030917 1582891861.40 151.4507 60.0005 32.0000 1.9872 1.9877 417.9294 418.0613 0.0198 -1.0000 -1.0000 1031057 1582891861.50 151.4989 60.0005 32.0000 1.9870 1.9875 417.9710 418.1030 0.0198 -1.0000 -1.0000 1031120 1582891861.60 151.4989 60.0005 32.0000 1.9876 1.9881 417.9576 418.0899 0.0199 -1.0000 -1.0000 1031182 1582891861.70 151.4989 60.0005 32.0000 1.9865 1.9871 418.0243 418.1569 0.0199 -1.0000 -1.0000 1031245 1582891861.80 151.4989 60.0005 32.0000 1.9862 1.9867 418.0427 418.1758 0.0199 -1.0000 -1.0000 1031323 1582891861.90 151.4989 60.0005 32.0000 1.9869 1.9874 417.9898 418.1219 0.0199 -1.0000 -1.0000 1031385 1582891862.00 151.4569 60.0005 32.0000 1.9875 1.9880 417.9334 418.0650 0.0197 -1.0000 -1.0000 1031448 1582891862.10 151.4500 60.0005 32.0000 1.9869 1.9874 417.9891 418.1203 0.0197 -1.0000 -1.0000 1031526 1582891862.20 151.4500 60.0005 32.0000 1.9863 1.9868 418.0776 418.2094 0.0198 -1.0000 -1.0000 1031589 1582891862.30 151.4500 60.0005 32.0000 1.9855 1.9860 418.0748 418.2073 0.0199 -1.0000 -1.0000 1032057 1582891862.40 151.4500 60.0005 32.0000 1.9867 1.9872 418.0028 418.1339 0.0197 -1.0000 -1.0000 1032135 1582891862.50 151.4500 60.0005 32.0000 1.9866 1.9871 417.8283 417.9602 0.0198 -1.0000 -1.0000 1032198 1582891862.60 151.4617 60.0005 32.0000 1.9874 1.9879 417.8953 418.0270 0.0198 -1.0000 -1.0000 1032260 1582891862.70 151.4617 60.0005 32.0000 1.9863 1.9869 418.1146 418.2466 0.0198 -1.0000 -1.0000 1032339 1582891862.80 151.4617 60.0005 32.0000 1.9862 1.9867 418.0968 418.2302 0.0200 -1.0000 -1.0000 1032511 1582891862.90 151.4617 60.0005 32.0000 1.9874 1.9879 417.8553 417.9879 0.0199 -1.0000 -1.0000 1032573 1582891863.00 151.4617 60.0005 32.0000 1.9873 1.9878 417.9107 418.0423 0.0197 -1.0000 -1.0000 1032635 1582891863.10 151.5017 60.0005 32.0000 1.9864 1.9869 418.0391 418.1705 0.0197 -1.0000 -1.0000 1032698 1582891863.20 151.5017 60.0005 32.0000 1.9870 1.9875 418.0896 418.2209 0.0197 -1.0000 -1.0000 1032760 1582891863.30 151.5017 60.0005 32.0000 1.9872 1.9877 417.9331 418.0650 0.0198 -1.0000 -1.0000 1032839 1582891863.40 151.5017 60.0005 32.0000 1.9872 1.9877 417.8503 417.9825 0.0199 -1.0000 -1.0000 1032964 1582891863.50 151.5017 60.0005 32.0000 1.9867 1.9872 417.9055 418.0375 0.0198 -1.0000 -1.0000 1033042 1582891863.60 151.5132 60.0005 32.0000 1.9856 1.9861 418.0806 418.2130 0.0198 -1.0000 -1.0000 1033104 1582891863.70 151.5611 60.0005 32.0000 1.9865 1.9870 418.1465 418.2787 0.0199 -1.0000 -1.0000 1033167 1582891863.80 151.5611 60.0005 32.0000 1.9863 1.9868 418.1423 418.2762 0.0200 -1.0000 -1.0000 1033245 1582891863.90 151.5611 60.0005 32.0000 1.9873 1.9878 417.9181 418.0502 0.0198 -1.0000 -1.0000 1033714 1582891864.00 151.5611 60.0005 32.0000 1.9875 1.9880 418.0603 418.1924 0.0199 -1.0000 -1.0000 1033776 1582891864.10 151.5611 60.0005 32.0000 1.9865 1.9870 418.1479 418.2802 0.0198 -1.0000 -1.0000 1033839 1582891864.20 151.5611 60.0005 32.0000 1.9863 1.9868 418.1789 418.3107 0.0198 -1.0000 -1.0000 1033901 1582891864.30 151.5611 60.0005 32.0000 1.9866 1.9871 418.0760 418.2088 0.0199 -1.0000 -1.0000 1033964 1582891864.40 151.4926 60.0005 32.0000 1.9871 1.9876 417.9123 418.0445 0.0198 -1.0000 -1.0000 1034214 1582891864.50 151.4926 60.0005 32.0000 1.9865 1.9870 418.0303 418.1623 0.0198 -1.0000 -1.0000 1034385 1582891864.60 151.4926 60.0005 32.0000 1.9857 1.9862 418.0837 418.2166 0.0199 -1.0000 -1.0000 1034448 1582891864.70 151.5328 60.0001 32.0000 1.9871 1.9877 418.0160 418.1482 0.0199 -1.0000 -1.0000 1034526 1582891864.80 151.5566 59.9998 32.0000 1.9871 1.9876 417.8847 418.0163 0.0197 -1.0000 -1.0000 1034589 1582891864.90 151.5566 59.9998 32.0000 1.9874 1.9879 417.9564 418.0888 0.0198 -1.0000 -1.0000 1034651 1582891865.00 151.5566 59.9998 32.0000 1.9861 1.9866 417.9871 418.1191 0.0198 -1.0000 -1.0000 1034729 1582891865.10 151.5566 59.9998 32.0000 1.9862 1.9867 418.1591 418.2915 0.0199 -1.0000 -1.0000 1034792 1582891865.20 151.5566 59.9998 32.0000 1.9870 1.9875 417.9510 418.0848 0.0201 -1.0000 -1.0000 1034854 1582891865.30 151.5666 59.9998 32.0000 1.9874 1.9879 417.9980 418.1314 0.0200 -1.0000 -1.0000 1034917 1582891865.40 151.5666 59.9998 32.0000 1.9864 1.9869 417.9375 418.0702 0.0199 -1.0000 -1.0000 1034995 1582891865.50 151.5666 59.9998 32.0000 1.9870 1.9875 418.1117 418.2443 0.0199 -1.0000 -1.0000 1035073 1582891865.60 151.5666 59.9998 32.0000 1.9871 1.9877 418.0739 418.2068 0.0200 -1.0000 -1.0000 1035135 1582891865.70 151.5666 59.9998 32.0000 1.9873 1.9878 418.1207 418.2535 0.0199 -1.0000 -1.0000 1035198 1582891865.80 151.5146 59.9998 32.0000 1.9871 1.9876 417.9998 418.1310 0.0197 -1.0000 -1.0000 1035276 1582891865.90 151.5146 59.9998 32.0000 1.9873 1.9878 417.9249 418.0578 0.0200 -1.0000 -1.0000 1035760 1582891866.00 151.5146 59.9998 32.0000 1.9871 1.9876 418.0708 418.2042 0.0201 -1.0000 -1.0000 1035823 1582891866.10 151.5146 59.9998 32.0000 1.9862 1.9867 418.1789 418.3121 0.0200 -1.0000 -1.0000 1035901 1582891866.20 151.5146 59.9998 32.0000 1.9858 1.9863 418.1231 418.2558 0.0199 -1.0000 -1.0000 1035964 1582891866.30 151.5122 59.9998 32.0000 1.9868 1.9873 417.9537 418.0857 0.0197 -1.0000 -1.0000 1036011 1582891866.40 151.5072 59.9998 32.0000 1.9871 1.9876 417.9534 418.0859 0.0201 -1.0000 -1.0000 1036260 1582891866.50 151.5072 59.9998 32.0000 1.9862 1.9868 418.0536 418.1855 0.0198 -1.0000 -1.0000 1036323 1582891866.60 151.5072 59.9998 32.0000 1.9852 1.9857 418.2097 418.3422 0.0199 -1.0000 -1.0000 1036385 1582891866.70 151.5072 59.9998 32.0000 1.9873 1.9878 418.1103 418.2422 0.0197 -1.0000 -1.0000 1036464 1582891866.80 151.5072 59.9998 32.0000 1.9869 1.9874 418.0003 418.1323 0.0198 -1.0000 -1.0000 1036526 1582891866.90 151.5286 59.9998 32.0000 1.9868 1.9873 417.9340 418.0654 0.0198 -1.0000 -1.0000 1036635 1582891867.00 151.5286 59.9998 32.0000 1.9869 1.9874 418.0159 418.1476 0.0197 -1.0000 -1.0000 1036729 1582891867.10 151.5286 59.9998 32.0000 1.9864 1.9869 418.1033 418.2356 0.0199 -1.0000 -1.0000 1036792 1582891867.20 151.5286 59.9998 32.0000 1.9861 1.9866 418.1246 418.2565 0.0198 -1.0000 -1.0000 1036854 1582891867.30 151.5286 59.9998 32.0000 1.9865 1.9870 418.0134 418.1455 0.0199 -1.0000 -1.0000 1036932 1582891867.40 151.5286 59.9998 32.0000 1.9875 1.9881 417.9042 418.0354 0.0197 -1.0000 -1.0000 1036995 1582891867.50 151.4891 59.9998 32.0000 1.9868 1.9873 418.0626 418.1949 0.0199 -1.0000 -1.0000 1037245 1582891867.60 151.4818 59.9998 32.0000 1.9859 1.9864 418.1521 418.2847 0.0199 -1.0000 -1.0000 1037308 1582891867.70 151.4818 59.9998 32.0000 1.9867 1.9872 418.0505 418.1823 0.0197 -1.0000 -1.0000 1037370 1582891867.80 151.4818 59.9998 32.0000 1.9868 1.9873 417.9004 418.0333 0.0200 -1.0000 -1.0000 1037448 1582891867.90 151.4818 59.9998 32.0000 1.9867 1.9872 418.0801 418.2120 0.0198 -1.0000 -1.0000 1037511 1582891868.00 151.5296 59.9998 32.0000 1.9866 1.9871 418.1455 418.2767 0.0197 -1.0000 -1.0000 1037714 1582891868.10 151.5322 59.9998 32.0000 1.9872 1.9877 417.9956 418.1279 0.0200 -1.0000 -1.0000 1037792 1582891868.20 151.5322 59.9998 32.0000 1.9878 1.9883 417.9130 418.0452 0.0199 -1.0000 -1.0000 1037854 1582891868.30 151.5322 59.9998 32.0000 1.9870 1.9875 418.0020 418.1347 0.0199 -1.0000 -1.0000 1037917 1582891868.40 151.5322 59.9998 32.0000 1.9862 1.9867 418.0900 418.2230 0.0199 -1.0000 -1.0000 1037979 1582891868.50 151.5309 59.9998 32.0000 1.9861 1.9866 418.1829 418.3149 0.0198 -1.0000 -1.0000 1038214 1582891868.60 151.5203 59.9998 32.0000 1.9868 1.9873 418.0774 418.2096 0.0198 -1.0000 -1.0000 1038276 1582891868.70 151.5203 59.9998 32.0000 1.9866 1.9872 417.8419 417.9731 0.0197 -1.0000 -1.0000 1038354 1582891868.80 151.5203 59.9998 32.0000 1.9872 1.9877 418.0321 418.1632 0.0197 -1.0000 -1.0000 1038417 1582891868.90 151.5203 59.9998 32.0000 1.9865 1.9870 418.0449 418.1758 0.0197 -1.0000 -1.0000 1038479 1582891869.00 151.5203 59.9998 32.0000 1.9870 1.9875 417.9418 418.0739 0.0198 -1.0000 -1.0000 1038729 1582891869.10 151.4547 59.9998 32.0000 1.9877 1.9882 417.7835 417.9157 0.0199 -1.0000 -1.0000 1038792 1582891869.20 151.4547 59.9998 32.0000 1.9866 1.9871 418.0093 418.1411 0.0197 -1.0000 -1.0000 1038854 1582891869.30 151.4547 59.9998 32.0000 1.9854 1.9859 418.0444 418.1771 0.0199 -1.0000 -1.0000 1038917 1582891869.40 151.4547 59.9998 32.0000 1.9854 1.9859 418.0811 418.2133 0.0198 -1.0000 -1.0000 1038995 1582891869.50 151.4547 59.9998 32.0000 1.9871 1.9877 417.9132 418.0450 0.0198 -1.0000 -1.0000 1039729 1582891869.60 151.4547 59.9998 32.0000 1.9871 1.9876 417.8796 418.0122 0.0199 -1.0000 -1.0000 1039792 1582891869.70 151.5220 59.9997 32.0000 1.9874 1.9879 417.8852 418.0167 0.0198 -1.0000 -1.0000 1039854 1582891869.80 151.5220 59.9997 32.0000 1.9864 1.9869 417.9760 418.1078 0.0197 -1.0000 -1.0000 1039932 1582891869.90 151.5220 59.9997 32.0000 1.9869 1.9874 417.9932 418.1250 0.0198 -1.0000 -1.0000 1039995 1582891870.00 151.5220 59.9997 32.0000 1.9874 1.9879 417.8788 418.0105 0.0198 -1.0000 -1.0000 1040214 1582891870.10 151.5220 59.9997 32.0000 1.9874 1.9879 417.9432 418.0750 0.0199 -1.0000 -1.0000 1040292 1582891870.20 151.5230 59.9997 32.0000 1.9861 1.9866 418.1294 418.2611 0.0198 -1.0000 -1.0000 1040370 1582891870.30 151.5230 59.9997 32.0000 1.9865 1.9870 418.0417 418.1747 0.0200 -1.0000 -1.0000 1040432 1582891870.40 151.5230 59.9997 32.0000 1.9871 1.9876 417.9710 418.1027 0.0198 -1.0000 -1.0000 1040511 1582891870.50 151.5230 59.9997 32.0000 1.9875 1.9881 417.9450 418.0777 0.0199 -1.0000 -1.0000 1040573 1582891870.60 151.5230 59.9997 32.0000 1.9866 1.9871 417.8938 418.0252 0.0197 -1.0000 -1.0000 1040635 1582891870.70 151.5230 59.9997 32.0000 1.9865 1.9870 418.0202 418.1516 0.0197 -1.0000 -1.0000 1040714 1582891870.80 151.5230 59.9997 32.0000 1.9862 1.9868 418.1677 418.3001 0.0199 -1.0000 -1.0000 1040776 1582891870.90 151.5230 59.9997 32.0000 1.9874 1.9880 418.0917 418.2246 0.0199 -1.0000 -1.0000 1040839 1582891871.00 151.5230 59.9997 32.0000 1.9873 1.9878 417.9757 418.1077 0.0198 -1.0000 -1.0000 1040901 1582891871.10 151.5051 59.9997 32.0000 1.9862 1.9867 418.0026 418.1345 0.0198 -1.0000 -1.0000 1040964 1582891871.20 151.5051 59.9997 32.0000 1.9866 1.9872 418.0848 418.2164 0.0197 -1.0000 -1.0000 1041026 1582891871.30 151.5840 59.9997 32.0000 1.9868 1.9873 418.0881 418.2211 0.0200 -1.0000 -1.0000 1041104 1582891871.40 151.5840 59.9997 32.0000 1.9875 1.9880 417.8596 417.9917 0.0198 -1.0000 -1.0000 1041167 1582891871.50 151.5840 59.9997 32.0000 1.9872 1.9878 417.9737 418.1062 0.0199 -1.0000 -1.0000 1041245 1582891871.60 151.5840 59.9997 32.0000 1.9866 1.9871 418.0756 418.2077 0.0198 -1.0000 -1.0000 1041308 1582891871.70 151.5840 59.9997 32.0000 1.9862 1.9867 418.1093 418.2412 0.0198 -1.0000 -1.0000 1041401 1582891871.80 151.5732 59.9997 32.0000 1.9869 1.9874 417.8902 418.0219 0.0198 -1.0000 -1.0000 1041479 1582891871.90 151.5466 59.9997 32.0000 1.9878 1.9884 417.8378 417.9702 0.0200 -1.0000 -1.0000 1041542 1582891872.00 151.5466 59.9997 32.0000 1.9874 1.9879 417.9539 418.0859 0.0197 -1.0000 -1.0000 1041604 1582891872.10 151.5466 59.9997 32.0000 1.9868 1.9873 417.9970 418.1282 0.0198 -1.0000 -1.0000 1041729 1582891872.20 151.5466 59.9997 32.0000 1.9871 1.9876 418.0025 418.1348 0.0198 -1.0000 -1.0000 1041792 1582891872.30 151.5466 59.9997 32.0000 1.9873 1.9878 417.9478 418.0787 0.0196 -1.0000 -1.0000 1041854 1582891872.40 151.5577 59.9997 32.0000 1.9875 1.9880 417.9133 418.0458 0.0199 -1.0000 -1.0000 1041932 1582891872.50 151.5577 59.9997 32.0000 1.9870 1.9876 418.0090 418.1411 0.0198 -1.0000 -1.0000 1041995 1582891872.60 151.5577 59.9997 32.0000 1.9869 1.9874 418.1824 418.3142 0.0198 -1.0000 -1.0000 1042229 1582891872.70 151.5577 59.9997 32.0000 1.9862 1.9868 418.1741 418.3065 0.0199 -1.0000 -1.0000 1042292 1582891872.80 151.5577 59.9997 32.0000 1.9861 1.9866 418.0543 418.1872 0.0198 -1.0000 -1.0000 1042354 1582891872.90 151.5364 59.9997 32.0000 1.9877 1.9883 417.9028 418.0341 0.0197 -1.0000 -1.0000 1042417 1582891873.00 151.5364 59.9997 32.0000 1.9875 1.9880 417.9403 418.0721 0.0198 -1.0000 -1.0000 1042495 1582891873.10 151.5364 59.9997 32.0000 1.9868 1.9873 418.1015 418.2336 0.0198 -1.0000 -1.0000 1042979 1582891873.20 151.5364 59.9997 32.0000 1.9862 1.9867 418.1232 418.2548 0.0198 -1.0000 -1.0000 1043026 1582891873.30 151.5364 59.9997 32.0000 1.9869 1.9874 417.9889 418.1212 0.0199 -1.0000 -1.0000 1043104 1582891873.40 151.5364 59.9997 32.0000 1.9870 1.9875 417.9025 418.0347 0.0199 -1.0000 -1.0000 1043167 1582891873.50 151.5364 59.9997 32.0000 1.9874 1.9879 417.9059 418.0387 0.0199 -1.0000 -1.0000 1043245 1582891873.60 151.5364 59.9997 32.0000 1.9868 1.9874 418.0313 418.1637 0.0196 -1.0000 -1.0000 1043495 1582891873.70 151.5364 59.9997 32.0000 1.9869 1.9874 418.1157 418.2476 0.0198 -1.0000 -1.0000 1043557 1582891873.80 151.5364 59.9997 32.0000 1.9868 1.9873 418.0953 418.2274 0.0199 -1.0000 -1.0000 1043635 1582891873.90 151.5364 59.9997 32.0000 1.9874 1.9879 417.9257 418.0582 0.0198 -1.0000 -1.0000 1043698 1582891874.00 151.5422 59.9997 32.0000 1.9871 1.9876 417.8579 417.9888 0.0197 -1.0000 -1.0000 1043760 1582891874.10 151.4784 59.9997 32.0000 1.9867 1.9872 418.0124 418.1452 0.0199 -1.0000 -1.0000 1043839 1582891874.20 151.4784 59.9997 32.0000 1.9863 1.9868 418.1068 418.2390 0.0198 -1.0000 -1.0000 1044026 1582891874.30 151.4784 59.9997 32.0000 1.9866 1.9871 418.0375 418.1697 0.0199 -1.0000 -1.0000 1044073 1582891874.40 151.4784 59.9997 32.0000 1.9870 1.9875 417.9235 418.0564 0.0199 -1.0000 -1.0000 1044151 1582891874.50 151.4784 59.9997 32.0000 1.9864 1.9870 417.9755 418.1066 0.0197 -1.0000 -1.0000 1044214 1582891874.60 151.4514 60.0005 32.0000 1.9870 1.9875 418.1734 418.3052 0.0198 -1.0000 -1.0000 1044276 1582891874.70 151.4514 60.0005 32.0000 1.9863 1.9868 418.0731 418.2049 0.0198 -1.0000 -1.0000 1044479 1582891874.80 151.4514 60.0005 32.0000 1.9871 1.9876 418.0065 418.1383 0.0198 -1.0000 -1.0000 1044542 1582891874.90 151.4514 60.0005 32.0000 1.9877 1.9882 417.8827 418.0143 0.0198 -1.0000 -1.0000 1044604 1582891875.00 151.4514 60.0005 32.0000 1.9868 1.9873 417.9216 418.0525 0.0196 -1.0000 -1.0000 1044667 1582891875.10 151.5111 60.0005 32.0000 1.9868 1.9873 417.9775 418.1095 0.0198 -1.0000 -1.0000 1044729 1582891875.20 151.5111 60.0005 32.0000 1.9857 1.9862 418.0672 418.1991 0.0199 -1.0000 -1.0000 1045214 1582891875.30 151.5111 60.0005 32.0000 1.9875 1.9880 417.9945 418.1271 0.0199 -1.0000 -1.0000 1045292 1582891875.40 151.5111 60.0005 32.0000 1.9876 1.9882 417.9473 418.0795 0.0198 -1.0000 -1.0000 1045354 1582891875.50 151.5111 60.0005 32.0000 1.9871 1.9876 417.9004 418.0322 0.0198 -1.0000 -1.0000 1045417 1582891875.60 151.5161 60.0005 32.0000 1.9866 1.9871 418.0552 418.1875 0.0199 -1.0000 -1.0000 1045479 1582891875.70 151.5303 60.0005 32.0000 1.9864 1.9870 418.1511 418.2843 0.0200 -1.0000 -1.0000 1045729 1582891875.80 151.5303 60.0005 32.0000 1.9871 1.9876 418.0105 418.1431 0.0199 -1.0000 -1.0000 1045807 1582891875.90 151.5303 60.0005 32.0000 1.9869 1.9874 417.8604 417.9923 0.0198 -1.0000 -1.0000 1045870 1582891876.00 151.5303 60.0005 32.0000 1.9871 1.9877 417.8213 417.9538 0.0198 -1.0000 -1.0000 1045932 1582891876.10 151.5303 60.0005 32.0000 1.9873 1.9878 417.9126 418.0429 0.0197 -1.0000 -1.0000 1046011 1582891876.20 151.4590 60.0005 32.0000 1.9866 1.9871 418.1045 418.2366 0.0198 -1.0000 -1.0000 1046276 1582891876.30 151.4590 60.0005 32.0000 1.9856 1.9861 418.0974 418.2291 0.0198 -1.0000 -1.0000 1046339 1582891876.40 151.4590 60.0005 32.0000 1.9866 1.9872 418.0046 418.1374 0.0199 -1.0000 -1.0000 1046401 1582891876.50 151.4590 60.0005 32.0000 1.9867 1.9872 417.8930 418.0248 0.0198 -1.0000 -1.0000 1046464 1582891876.60 151.4590 60.0005 32.0000 1.9864 1.9870 417.9026 418.0345 0.0198 -1.0000 -1.0000 1046526 1582891876.70 151.4590 60.0005 32.0000 1.9863 1.9868 417.9789 418.1111 0.0199 -1.0000 -1.0000 1046792 1582891876.80 151.4509 60.0005 32.0000 1.9863 1.9868 418.0307 418.1636 0.0199 -1.0000 -1.0000 1046854 1582891876.90 151.4444 60.0005 32.0000 1.9874 1.9879 417.9396 418.0720 0.0199 -1.0000 -1.0000 1046917 1582891877.00 151.4444 60.0005 32.0000 1.9876 1.9881 417.9130 418.0455 0.0199 -1.0000 -1.0000 1046995 1582891877.10 151.4444 60.0005 32.0000 1.9862 1.9867 417.9743 418.1064 0.0199 -1.0000 -1.0000 1047057 1582891877.20 151.4444 60.0005 32.0000 1.9856 1.9862 418.0926 418.2245 0.0197 -1.0000 -1.0000 1047745 1582891877.30 151.4444 60.0005 32.0000 1.9859 1.9864 418.0425 418.1745 0.0199 -1.0000 -1.0000 1047823 1582891877.40 151.4294 60.0005 32.0000 1.9873 1.9878 417.9974 418.1303 0.0199 -1.0000 -1.0000 1047870 1582891877.50 151.4294 60.0005 32.0000 1.9875 1.9880 417.9607 418.0923 0.0198 -1.0000 -1.0000 1048026 1582891877.60 151.4294 60.0005 32.0000 1.9865 1.9870 418.0548 418.1872 0.0199 -1.0000 -1.0000 1048104 1582891877.70 151.4294 60.0005 32.0000 1.9861 1.9867 418.1615 418.2937 0.0199 -1.0000 -1.0000 1048167 1582891877.80 151.4294 60.0005 32.0000 1.9858 1.9863 418.0472 418.1804 0.0200 -1.0000 -1.0000 1048229 1582891877.90 151.4899 60.0005 32.0000 1.9873 1.9879 417.9070 418.0402 0.0200 -1.0000 -1.0000 1048292 1582891878.00 151.5143 60.0005 32.0000 1.9879 1.9884 417.9604 418.0924 0.0198 -1.0000 -1.0000 1048354 1582891878.10 151.5143 60.0005 32.0000 1.9869 1.9874 418.0549 418.1867 0.0199 -1.0000 -1.0000 1048464 1582891878.20 151.5143 60.0005 32.0000 1.9865 1.9870 418.0873 418.2209 0.0200 -1.0000 -1.0000 1048511 1582891878.30 151.5143 60.0005 32.0000 1.9868 1.9873 417.9309 418.0637 0.0199 -1.0000 -1.0000 1048589 1582891878.40 151.5143 60.0005 32.0000 1.9875 1.9880 417.7892 417.9224 0.0200 -1.0000 -1.0000 1048651 1582891878.50 151.4732 60.0005 32.0000 1.9870 1.9875 417.9891 418.1214 0.0198 -1.0000 -1.0000 1048714 1582891878.60 151.4732 60.0005 32.0000 1.9871 1.9876 418.1320 418.2642 0.0198 -1.0000 -1.0000 1048776 1582891878.70 151.4732 60.0005 32.0000 1.9877 1.9882 418.0257 418.1579 0.0199 -1.0000 -1.0000 1048854 1582891878.80 151.4732 60.0005 32.0000 1.9867 1.9872 417.9282 418.0607 0.0199 -1.0000 -1.0000 1048917 1582891878.90 151.4732 60.0005 32.0000 1.9875 1.9881 417.8921 418.0245 0.0199 -1.0000 -1.0000 1048979 1582891879.00 151.4732 60.0005 32.0000 1.9873 1.9879 418.0773 418.2099 0.0199 -1.0000 -1.0000 1049057 1582891879.10 151.4379 60.0005 32.0000 1.9874 1.9879 417.9912 418.1236 0.0199 -1.0000 -1.0000 1049120 1582891879.20 151.4379 60.0005 32.0000 1.9873 1.9879 417.9301 418.0629 0.0199 -1.0000 -1.0000 1049167 1582891879.30 151.4379 60.0005 32.0000 1.9872 1.9877 417.9921 418.1247 0.0199 -1.0000 -1.0000 1049260 1582891879.40 151.4398 60.0004 32.0000 1.9863 1.9868 418.0842 418.2168 0.0199 -1.0000 -1.0000 1049323 1582891879.50 151.4450 60.0001 32.0000 1.9865 1.9870 418.0116 418.1437 0.0198 -1.0000 -1.0000 1049401 1582891879.60 151.4450 60.0001 32.0000 1.9881 1.9887 417.9801 418.1120 0.0198 -1.0000 -1.0000 1049464 1582891879.70 151.4450 60.0001 32.0000 1.9884 1.9889 417.8728 418.0040 0.0197 -1.0000 -1.0000 1049526 1582891879.80 151.4450 60.0001 32.0000 1.9874 1.9879 417.8153 417.9462 0.0197 -1.0000 -1.0000 1049760 1582891879.90 151.4450 60.0001 32.0000 1.9865 1.9870 418.0937 418.2263 0.0200 -1.0000 -1.0000 1049823 1582891880.00 151.4450 60.0001 32.0000 1.9867 1.9872 418.1045 418.2377 0.0200 -1.0000 -1.0000 1049885 1582891880.10 151.4450 60.0001 32.0000 1.9869 1.9875 418.0344 418.1671 0.0199 -1.0000 -1.0000 1049964 1582891880.20 151.4450 60.0001 32.0000 1.9886 1.9891 418.0303 418.1624 0.0199 -1.0000 -1.0000 1050011 1582891880.30 151.4450 60.0001 32.0000 1.9872 1.9878 418.1053 418.2378 0.0199 -1.0000 -1.0000 1050448 1582891880.40 151.4450 60.0001 32.0000 1.9864 1.9870 418.2085 418.3405 0.0198 -1.0000 -1.0000 1050526 1582891880.50 151.4450 60.0001 32.0000 1.9868 1.9873 418.0547 418.1873 0.0199 -1.0000 -1.0000 1050589 1582891880.60 151.4333 60.0001 32.0000 1.9874 1.9880 417.9267 418.0585 0.0197 -1.0000 -1.0000 1050651 1582891880.70 151.4330 60.0001 32.0000 1.9870 1.9875 417.9535 418.0854 0.0199 -1.0000 -1.0000 1050745 1582891880.80 151.4330 60.0001 32.0000 1.9873 1.9878 418.0624 418.1937 0.0197 -1.0000 -1.0000 1050808 1582891880.90 151.4707 60.0001 32.0000 1.9870 1.9876 418.2108 418.3432 0.0199 -1.0000 -1.0000 1050854 1582891881.00 151.4707 60.0001 32.0000 1.9872 1.9877 418.0680 418.2003 0.0199 -1.0000 -1.0000 1050932 1582891881.10 151.4707 60.0001 32.0000 1.9880 1.9885 417.9067 418.0389 0.0199 -1.0000 -1.0000 1050995 1582891881.20 151.4707 60.0001 32.0000 1.9880 1.9885 417.9288 418.0613 0.0198 -1.0000 -1.0000 1051057 1582891881.30 151.4707 60.0001 32.0000 1.9881 1.9886 418.0191 418.1510 0.0199 -1.0000 -1.0000 1051135 1582891881.40 151.4451 60.0001 32.0000 1.9884 1.9889 418.0200 418.1531 0.0200 -1.0000 -1.0000 1051760 1582891881.50 151.4334 60.0001 32.0000 1.9880 1.9885 417.9343 418.0667 0.0198 -1.0000 -1.0000 1051917 1582891881.60 151.4334 60.0001 32.0000 1.9872 1.9878 417.9225 418.0535 0.0197 -1.0000 -1.0000 1051995 1582891881.70 151.4334 60.0001 32.0000 1.9871 1.9876 417.9269 418.0583 0.0198 -1.0000 -1.0000 1052057 1582891881.80 151.4334 60.0001 32.0000 1.9860 1.9865 418.0131 418.1457 0.0200 -1.0000 -1.0000 1052135 1582891881.90 151.4334 60.0001 32.0000 1.9875 1.9880 417.9680 418.1003 0.0199 -1.0000 -1.0000 1052198 1582891882.00 151.4689 60.0001 32.0000 1.9882 1.9887 417.9088 418.0422 0.0200 -1.0000 -1.0000 1052260 1582891882.10 151.4689 60.0001 32.0000 1.9875 1.9880 417.9609 418.0939 0.0200 -1.0000 -1.0000 1052323 1582891882.20 151.4689 60.0001 32.0000 1.9869 1.9874 418.0387 418.1717 0.0200 -1.0000 -1.0000 1052385 1582891882.30 151.4689 60.0001 32.0000 1.9867 1.9872 418.1184 418.2512 0.0200 -1.0000 -1.0000 1052464 1582891882.40 151.4689 60.0001 32.0000 1.9876 1.9881 417.9681 418.1011 0.0199 -1.0000 -1.0000 1052542 1582891882.50 151.4856 60.0001 32.0000 1.9886 1.9891 417.9404 418.0713 0.0197 -1.0000 -1.0000 1052604 1582891882.60 151.4887 60.0001 32.0000 1.9880 1.9886 418.1301 418.2626 0.0199 -1.0000 -1.0000 1052667 1582891882.70 151.4887 60.0001 32.0000 1.9863 1.9868 418.1165 418.2486 0.0199 -1.0000 -1.0000 1052729 1582891882.80 151.4887 60.0001 32.0000 1.9876 1.9881 418.0170 418.1492 0.0198 -1.0000 -1.0000 1052792 1582891882.90 151.4887 60.0001 32.0000 1.9879 1.9884 417.9640 418.0962 0.0198 -1.0000 -1.0000 1052854 1582891883.00 151.4887 60.0001 32.0000 1.9874 1.9880 417.8930 418.0246 0.0198 -1.0000 -1.0000 1052932 1582891883.10 151.4807 60.0001 32.0000 1.9871 1.9876 418.0949 418.2272 0.0199 -1.0000 -1.0000 1052995 1582891883.20 151.4807 60.0001 32.0000 1.9860 1.9865 418.0722 418.2042 0.0198 -1.0000 -1.0000 1053057 1582891883.30 151.4807 60.0001 32.0000 1.9876 1.9881 417.9659 418.0981 0.0198 -1.0000 -1.0000 1053135 1582891883.40 151.4810 60.0001 32.0000 1.9892 1.9897 417.8427 417.9747 0.0198 -1.0000 -1.0000 1053229 1582891883.50 151.4739 60.0001 32.0000 1.9880 1.9885 417.9843 418.1162 0.0198 -1.0000 -1.0000 1053308 1582891883.60 151.4739 60.0001 32.0000 1.9874 1.9879 418.1573 418.2882 0.0197 -1.0000 -1.0000 1053370 1582891883.70 151.4739 60.0001 32.0000 1.9871 1.9877 418.0554 418.1878 0.0199 -1.0000 -1.0000 1053432 1582891883.80 151.4739 60.0001 32.0000 1.9874 1.9880 417.9300 418.0622 0.0199 -1.0000 -1.0000 1053511 1582891883.90 151.4739 60.0001 32.0000 1.9870 1.9875 417.9687 418.1010 0.0199 -1.0000 -1.0000 1053792 1582891884.00 151.4739 60.0001 32.0000 1.9867 1.9873 418.0865 418.2184 0.0198 -1.0000 -1.0000 1053854 1582891884.10 151.4739 60.0001 32.0000 1.9881 1.9886 418.1005 418.2336 0.0200 -1.0000 -1.0000 1053932 1582891884.20 151.4593 60.0001 32.0000 1.9875 1.9880 417.9055 418.0382 0.0199 -1.0000 -1.0000 1053995 1582891884.30 151.4593 60.0001 32.0000 1.9871 1.9876 417.9353 418.0672 0.0198 -1.0000 -1.0000 1054057 1582891884.40 151.4593 60.0001 32.0000 1.9868 1.9874 417.9351 418.0673 0.0199 -1.0000 -1.0000 1054245 1582891884.50 151.4593 60.0001 32.0000 1.9862 1.9867 418.1565 418.2886 0.0198 -1.0000 -1.0000 1054307 1582891884.60 151.4593 60.0001 32.0000 1.9867 1.9872 418.0986 418.2300 0.0197 -1.0000 -1.0000 1054370 1582891884.70 151.4593 60.0001 32.0000 1.9879 1.9884 417.8943 418.0263 0.0198 -1.0000 -1.0000 1054448 1582891884.80 151.4593 60.0001 32.0000 1.9881 1.9886 418.0129 418.1449 0.0198 -1.0000 -1.0000 1054511 1582891884.90 151.5128 60.0007 32.0000 1.9865 1.9870 418.0609 418.1929 0.0198 -1.0000 -1.0000 1055214 1582891885.00 151.5164 60.0007 32.0000 1.9867 1.9872 418.1004 418.2317 0.0197 -1.0000 -1.0000 1055276 1582891885.10 151.5164 60.0007 32.0000 1.9875 1.9880 417.9113 418.0436 0.0199 -1.0000 -1.0000 1055339 1582891885.20 151.5164 60.0007 32.0000 1.9879 1.9884 417.9937 418.1259 0.0198 -1.0000 -1.0000 1055417 1582891885.30 151.5164 60.0007 32.0000 1.9870 1.9875 418.0721 418.2047 0.0199 -1.0000 -1.0000 1055495 1582891885.40 151.5215 60.0007 32.0000 1.9868 1.9873 418.1108 418.2429 0.0198 -1.0000 -1.0000 1055557 1582891885.50 151.5306 60.0007 32.0000 1.9865 1.9870 418.1428 418.2748 0.0198 -1.0000 -1.0000 1055620 1582891885.60 151.5306 60.0007 32.0000 1.9873 1.9879 418.0596 418.1918 0.0199 -1.0000 -1.0000 1055682 1582891885.70 151.5306 60.0007 32.0000 1.9884 1.9889 417.9444 418.0767 0.0199 -1.0000 -1.0000 1055745 1582891885.80 151.5306 60.0007 32.0000 1.9876 1.9881 417.9008 418.0333 0.0198 -1.0000 -1.0000 1055823 1582891885.90 151.5306 60.0007 32.0000 1.9863 1.9868 418.1003 418.2325 0.0199 -1.0000 -1.0000 1056214 1582891886.00 151.4997 60.0007 32.0000 1.9865 1.9870 418.1232 418.2549 0.0198 -1.0000 -1.0000 1056292 1582891886.10 151.4931 60.0007 32.0000 1.9875 1.9880 417.8664 417.9986 0.0198 -1.0000 -1.0000 1056354 1582891886.20 151.4931 60.0007 32.0000 1.9880 1.9885 417.9565 418.0880 0.0198 -1.0000 -1.0000 1056448 1582891886.30 151.4931 60.0007 32.0000 1.9874 1.9879 418.0789 418.2106 0.0197 -1.0000 -1.0000 1056511 1582891886.40 151.4931 60.0007 32.0000 1.9870 1.9875 418.0240 418.1561 0.0199 -1.0000 -1.0000 1056589 1582891886.50 151.4931 60.0007 32.0000 1.9871 1.9877 417.8946 418.0275 0.0199 -1.0000 -1.0000 1056651 1582891886.60 151.4931 60.0007 32.0000 1.9877 1.9882 417.8888 418.0205 0.0198 -1.0000 -1.0000 1056714 1582891886.70 151.5385 60.0007 32.0000 1.9871 1.9876 417.9739 418.1054 0.0197 -1.0000 -1.0000 1056792 1582891886.80 151.5385 60.0007 32.0000 1.9871 1.9876 418.1122 418.2447 0.0199 -1.0000 -1.0000 1056854 1582891886.90 151.5385 60.0007 32.0000 1.9865 1.9870 418.1033 418.2350 0.0197 -1.0000 -1.0000 1056917 1582891887.00 151.5385 60.0007 32.0000 1.9873 1.9878 417.9509 418.0832 0.0199 -1.0000 -1.0000 1056979 1582891887.10 151.5385 60.0007 32.0000 1.9872 1.9877 417.8608 417.9930 0.0199 -1.0000 -1.0000 1057042 1582891887.20 151.5385 60.0007 32.0000 1.9873 1.9878 417.9794 418.1120 0.0199 -1.0000 -1.0000 1057104 1582891887.30 151.5385 60.0007 32.0000 1.9871 1.9876 418.0773 418.2090 0.0197 -1.0000 -1.0000 1057182 1582891887.40 151.5385 60.0007 32.0000 1.9884 1.9889 417.9986 418.1309 0.0200 -1.0000 -1.0000 1057245 1582891887.50 151.5385 60.0007 32.0000 1.9879 1.9884 417.9227 418.0556 0.0199 -1.0000 -1.0000 1057557 1582891887.60 151.5385 60.0007 32.0000 1.9864 1.9869 418.0116 418.1438 0.0197 -1.0000 -1.0000 1057682 1582891887.70 151.5264 60.0007 32.0000 1.9869 1.9874 418.1141 418.2461 0.0198 -1.0000 -1.0000 1057792 1582891887.80 151.5199 60.0007 32.0000 1.9871 1.9876 418.0982 418.2314 0.0200 -1.0000 -1.0000 1057854 1582891887.90 151.5199 60.0007 32.0000 1.9864 1.9870 417.9897 418.1215 0.0198 -1.0000 -1.0000 1057917 1582891888.00 151.5199 60.0007 32.0000 1.9876 1.9881 417.8799 418.0121 0.0199 -1.0000 -1.0000 1057979 1582891888.10 151.5199 60.0007 32.0000 1.9871 1.9876 418.0248 418.1568 0.0198 -1.0000 -1.0000 1058057 1582891888.20 151.5199 60.0007 32.0000 1.9866 1.9871 418.1259 418.2580 0.0198 -1.0000 -1.0000 1058120 1582891888.30 151.5722 60.0007 32.0000 1.9866 1.9871 418.0973 418.2293 0.0199 -1.0000 -1.0000 1058182 1582891888.40 151.5722 60.0007 32.0000 1.9867 1.9873 417.8981 418.0296 0.0197 -1.0000 -1.0000 1058260 1582891888.50 151.5722 60.0007 32.0000 1.9872 1.9877 417.9126 418.0436 0.0197 -1.0000 -1.0000 1058542 1582891888.60 151.5722 60.0007 32.0000 1.9864 1.9869 418.1258 418.2573 0.0197 -1.0000 -1.0000 1058604 1582891888.70 151.5722 60.0007 32.0000 1.9867 1.9872 418.1487 418.2806 0.0199 -1.0000 -1.0000 1058682 1582891888.80 151.5618 60.0007 32.0000 1.9872 1.9877 417.9870 418.1206 0.0200 -1.0000 -1.0000 1058745 1582891888.90 151.4928 60.0007 32.0000 1.9879 1.9884 417.8285 417.9603 0.0199 -1.0000 -1.0000 1058808 1582891889.00 151.4928 60.0007 32.0000 1.9875 1.9880 417.8405 417.9728 0.0198 -1.0000 -1.0000 1059042 1582891889.10 151.4928 60.0007 32.0000 1.9862 1.9868 418.1078 418.2402 0.0199 -1.0000 -1.0000 1059104 1582891889.20 151.4928 60.0007 32.0000 1.9863 1.9868 418.2033 418.3347 0.0197 -1.0000 -1.0000 1059167 1582891889.30 151.4928 60.0007 32.0000 1.9863 1.9868 418.0584 418.1903 0.0199 -1.0000 -1.0000 1059245 1582891889.40 151.4985 60.0007 32.0000 1.9875 1.9880 417.9134 418.0455 0.0198 -1.0000 -1.0000 1059307 1582891889.50 151.5455 60.0007 32.0000 1.9877 1.9882 417.8854 418.0171 0.0198 -1.0000 -1.0000 1059714 1582891889.60 151.5455 60.0007 32.0000 1.9865 1.9870 418.1234 418.2550 0.0199 -1.0000 -1.0000 1059776 1582891889.70 151.5455 60.0007 32.0000 1.9861 1.9866 418.0901 418.2232 0.0199 -1.0000 -1.0000 1059839 1582891889.80 151.5455 60.0007 32.0000 1.9869 1.9874 418.0232 418.1539 0.0196 -1.0000 -1.0000 1059917 1582891889.90 151.5455 60.0007 32.0000 1.9869 1.9874 417.8559 417.9873 0.0198 -1.0000 -1.0000 1059979 1582891890.00 151.5477 60.0008 32.0000 1.9866 1.9871 417.9732 418.1049 0.0198 -1.0000 -1.0000 1100042 1582891890.10 151.5477 60.0008 32.0000 1.9861 1.9866 418.1339 418.2661 0.0199 -1.0000 -1.0000 1100229 1582891890.20 151.5477 60.0008 32.0000 1.9868 1.9874 418.1942 418.3266 0.0199 -1.0000 -1.0000 1100292 1582891890.30 151.5477 60.0008 32.0000 1.9868 1.9874 418.0144 418.1464 0.0198 -1.0000 -1.0000 1100354 1582891890.40 151.5477 60.0008 32.0000 1.9866 1.9871 417.9414 418.0726 0.0196 -1.0000 -1.0000 1100432 1582891890.50 151.5477 60.0008 32.0000 1.9863 1.9868 418.0924 418.2251 0.0200 -1.0000 -1.0000 1100495 1582891890.60 151.5123 60.0008 32.0000 1.9865 1.9871 418.1486 418.2811 0.0198 -1.0000 -1.0000 1100729 1582891890.70 151.5123 60.0008 32.0000 1.9863 1.9868 418.0206 418.1518 0.0197 -1.0000 -1.0000 1100807 1582891890.80 151.5123 60.0008 32.0000 1.9874 1.9879 417.8688 418.0006 0.0198 -1.0000 -1.0000 1100870 1582891890.90 151.5123 60.0008 32.0000 1.9873 1.9878 418.0079 418.1410 0.0199 -1.0000 -1.0000 1100932 1582891891.00 151.5123 60.0008 32.0000 1.9858 1.9863 418.0199 418.1514 0.0197 -1.0000 -1.0000 1100995 1582891891.10 151.5123 60.0008 32.0000 1.9874 1.9879 417.9302 418.0620 0.0198 -1.0000 -1.0000 1101276 1582891891.20 151.5553 60.0008 32.0000 1.9872 1.9877 417.8450 417.9766 0.0197 -1.0000 -1.0000 1101339 1582891891.30 151.5553 60.0008 32.0000 1.9869 1.9874 417.7267 417.8583 0.0198 -1.0000 -1.0000 1101401 1582891891.40 151.5553 60.0008 32.0000 1.9872 1.9877 417.9657 418.0975 0.0197 -1.0000 -1.0000 1101464 1582891891.50 151.5553 60.0008 32.0000 1.9860 1.9865 418.0570 418.1885 0.0198 -1.0000 -1.0000 1101542 1582891891.60 151.5553 60.0008 32.0000 1.9867 1.9872 418.0301 418.1623 0.0198 -1.0000 -1.0000 1101604 1582891891.70 151.5553 60.0008 32.0000 1.9878 1.9884 417.8570 417.9887 0.0198 -1.0000 -1.0000 1101667 1582891891.80 151.5929 60.0008 32.0000 1.9872 1.9877 417.8578 417.9897 0.0198 -1.0000 -1.0000 1101745 1582891891.90 151.5929 60.0008 32.0000 1.9875 1.9880 418.0325 418.1642 0.0197 -1.0000 -1.0000 1101807 1582891892.00 151.5929 60.0008 32.0000 1.9871 1.9876 417.9893 418.1223 0.0200 -1.0000 -1.0000 1101870 1582891892.10 151.5929 60.0008 32.0000 1.9866 1.9871 417.8990 418.0317 0.0199 -1.0000 -1.0000 1102010 1582891892.20 151.5929 60.0008 32.0000 1.9869 1.9874 417.9471 418.0800 0.0198 -1.0000 -1.0000 1102073 1582891892.30 151.5565 60.0008 32.0000 1.9859 1.9864 418.0065 418.1392 0.0199 -1.0000 -1.0000 1102135 1582891892.40 151.5565 60.0008 32.0000 1.9858 1.9863 418.0220 418.1536 0.0199 -1.0000 -1.0000 1102214 1582891892.50 151.5565 60.0008 32.0000 1.9871 1.9876 417.9833 418.1163 0.0199 -1.0000 -1.0000 1102276 1582891892.60 151.5565 60.0008 32.0000 1.9882 1.9887 417.8044 417.9367 0.0199 -1.0000 -1.0000 1102542 1582891892.70 151.5565 60.0008 32.0000 1.9874 1.9879 417.9474 418.0811 0.0200 -1.0000 -1.0000 1102620 1582891892.80 151.5565 60.0008 32.0000 1.9856 1.9861 418.0993 418.2313 0.0198 -1.0000 -1.0000 1102682 1582891892.90 151.5204 60.0008 32.0000 1.9863 1.9869 418.0952 418.2268 0.0198 -1.0000 -1.0000 1102745 1582891893.00 151.5204 60.0008 32.0000 1.9869 1.9874 417.9625 418.0943 0.0198 -1.0000 -1.0000 1102823 1582891893.10 151.5204 60.0008 32.0000 1.9870 1.9875 417.8694 418.0016 0.0198 -1.0000 -1.0000 1102885 1582891893.20 151.5204 60.0008 32.0000 1.9858 1.9863 417.9294 418.0610 0.0198 -1.0000 -1.0000 1103011 1582891893.30 151.5204 60.0008 32.0000 1.9855 1.9860 418.0965 418.2283 0.0198 -1.0000 -1.0000 1103089 1582891893.40 151.5204 60.0008 32.0000 1.9863 1.9868 418.0392 418.1711 0.0199 -1.0000 -1.0000 1103151 1582891893.50 151.4987 60.0008 32.0000 1.9859 1.9864 417.8959 418.0289 0.0199 -1.0000 -1.0000 1103214 1582891893.60 151.4987 60.0008 32.0000 1.9875 1.9880 417.8514 417.9833 0.0198 -1.0000 -1.0000 1103276 1582891893.70 151.4987 60.0008 32.0000 1.9867 1.9872 417.7545 417.8866 0.0198 -1.0000 -1.0000 1103745 1582891893.80 151.4987 60.0008 32.0000 1.9862 1.9868 418.0063 418.1384 0.0199 -1.0000 -1.0000 1103823 1582891893.90 151.4987 60.0008 32.0000 1.9858 1.9863 418.1241 418.2563 0.0198 -1.0000 -1.0000 1103870 1582891894.00 151.5064 60.0008 32.0000 1.9870 1.9875 418.0340 418.1657 0.0198 -1.0000 -1.0000 1103932 1582891894.10 151.5084 60.0008 32.0000 1.9875 1.9881 417.9127 418.0457 0.0200 -1.0000 -1.0000 1104011 1582891894.20 151.5084 60.0008 32.0000 1.9860 1.9866 417.9069 418.0390 0.0198 -1.0000 -1.0000 1104245 1582891894.30 151.5084 60.0008 32.0000 1.9856 1.9861 418.0098 418.1417 0.0198 -1.0000 -1.0000 1104308 1582891894.40 151.5084 60.0008 32.0000 1.9858 1.9864 417.9866 418.1179 0.0198 -1.0000 -1.0000 1104385 1582891894.50 151.5084 60.0008 32.0000 1.9872 1.9877 417.9756 418.1080 0.0199 -1.0000 -1.0000 1104448 1582891894.60 151.5315 60.0008 32.0000 1.9868 1.9873 417.9509 418.0832 0.0198 -1.0000 -1.0000 1104511 1582891894.70 151.5315 60.0008 32.0000 1.9866 1.9871 418.0278 418.1595 0.0197 -1.0000 -1.0000 1104760 1582891894.80 151.5315 60.0008 32.0000 1.9861 1.9866 418.0969 418.2278 0.0197 -1.0000 -1.0000 1104823 1582891894.90 151.5315 60.0008 32.0000 1.9870 1.9876 417.9259 418.0581 0.0199 -1.0000 -1.0000 1104885 1582891895.00 151.5315 60.0008 32.0000 1.9873 1.9878 417.8514 417.9829 0.0197 -1.0000 -1.0000 1104995 1582891895.10 151.5328 60.0008 32.0000 1.9867 1.9873 417.9460 418.0782 0.0198 -1.0000 -1.0000 1105057 1582891895.20 151.5414 60.0010 32.0000 1.9875 1.9880 418.0342 418.1659 0.0197 -1.0000 -1.0000 1105245 1582891895.30 151.5414 60.0010 32.0000 1.9860 1.9865 418.1155 418.2465 0.0197 -1.0000 -1.0000 1105308 1582891895.40 151.5414 60.0010 32.0000 1.9860 1.9865 417.8659 417.9980 0.0198 -1.0000 -1.0000 1105370 1582891895.50 151.5414 60.0010 32.0000 1.9865 1.9870 417.7697 417.9018 0.0199 -1.0000 -1.0000 1105448 1582891895.60 151.5414 60.0010 32.0000 1.9866 1.9871 417.9236 418.0558 0.0198 -1.0000 -1.0000 1105511 1582891895.70 151.5342 60.0010 32.0000 1.9865 1.9870 418.0713 418.2026 0.0198 -1.0000 -1.0000 1105745 1582891895.80 151.5111 60.0010 32.0000 1.9868 1.9873 418.0201 418.1531 0.0199 -1.0000 -1.0000 1105807 1582891895.90 151.5111 60.0010 32.0000 1.9866 1.9871 417.8573 417.9893 0.0198 -1.0000 -1.0000 1105870 1582891896.00 151.5111 60.0010 32.0000 1.9865 1.9870 417.8703 418.0026 0.0199 -1.0000 -1.0000 1105932 1582891896.10 151.5111 60.0010 32.0000 1.9865 1.9870 418.0245 418.1569 0.0199 -1.0000 -1.0000 1106011 1582891896.20 151.5111 60.0010 32.0000 1.9859 1.9864 418.0284 418.1611 0.0199 -1.0000 -1.0000 1106073 1582891896.30 151.5063 60.0010 32.0000 1.9871 1.9877 417.8603 417.9924 0.0198 -1.0000 -1.0000 1106464 1582891896.40 151.5063 60.0010 32.0000 1.9872 1.9877 417.7878 417.9193 0.0198 -1.0000 -1.0000 1106542 1582891896.50 151.5063 60.0010 32.0000 1.9866 1.9871 418.0261 418.1585 0.0198 -1.0000 -1.0000 1106604 1582891896.60 151.5063 60.0010 32.0000 1.9862 1.9868 417.9767 418.1083 0.0197 -1.0000 -1.0000 1106667 1582891896.70 151.5063 60.0010 32.0000 1.9869 1.9874 417.9568 418.0881 0.0197 -1.0000 -1.0000 1106729 1582891896.80 151.4820 60.0010 32.0000 1.9877 1.9882 417.8357 417.9689 0.0200 -1.0000 -1.0000 1107026 1582891896.90 151.4746 60.0010 32.0000 1.9866 1.9871 417.9475 418.0794 0.0198 -1.0000 -1.0000 1107089 1582891897.00 151.4746 60.0010 32.0000 1.9857 1.9862 418.1032 418.2355 0.0198 -1.0000 -1.0000 1107151 1582891897.10 151.4746 60.0010 32.0000 1.9857 1.9862 417.9574 418.0894 0.0198 -1.0000 -1.0000 1107214 1582891897.20 151.4746 60.0010 32.0000 1.9869 1.9874 417.9739 418.1061 0.0197 -1.0000 -1.0000 1107276 1582891897.30 151.4746 60.0010 32.0000 1.9873 1.9878 418.0046 418.1375 0.0198 -1.0000 -1.0000 1107354 1582891897.40 151.4828 60.0010 32.0000 1.9864 1.9869 418.0527 418.1858 0.0199 -1.0000 -1.0000 1107432 1582891897.50 151.4953 60.0010 32.0000 1.9863 1.9868 418.0636 418.1957 0.0199 -1.0000 -1.0000 1107511 1582891897.60 151.4953 60.0010 32.0000 1.9866 1.9871 417.9958 418.1288 0.0199 -1.0000 -1.0000 1107573 1582891897.70 151.4953 60.0010 32.0000 1.9868 1.9873 417.9084 418.0400 0.0198 -1.0000 -1.0000 1107635 1582891897.80 151.4953 60.0010 32.0000 1.9861 1.9866 418.0183 418.1499 0.0197 -1.0000 -1.0000 1107745 1582891897.90 151.4953 60.0010 32.0000 1.9863 1.9868 417.9938 418.1254 0.0198 -1.0000 -1.0000 1107807 1582891898.00 151.5036 60.0010 32.0000 1.9863 1.9868 418.0187 418.1512 0.0198 -1.0000 -1.0000 1107870 1582891898.10 151.5036 60.0010 32.0000 1.9857 1.9862 417.9917 418.1244 0.0199 -1.0000 -1.0000 1107948 1582891898.20 151.5036 60.0010 32.0000 1.9868 1.9874 418.0312 418.1633 0.0198 -1.0000 -1.0000 1108011 1582891898.30 151.5036 60.0010 32.0000 1.9861 1.9866 418.1147 418.2463 0.0198 -1.0000 -1.0000 1108073 1582891898.40 151.5036 60.0010 32.0000 1.9864 1.9869 418.1022 418.2352 0.0200 -1.0000 -1.0000 1108151 1582891898.50 151.5036 60.0010 32.0000 1.9878 1.9883 417.9125 418.0444 0.0197 -1.0000 -1.0000 1108214 1582891898.60 151.4331 60.0010 32.0000 1.9874 1.9879 417.9457 418.0776 0.0198 -1.0000 -1.0000 1108276 1582891898.70 151.4331 60.0010 32.0000 1.9867 1.9872 418.1765 418.3080 0.0197 -1.0000 -1.0000 1108339 1582891898.80 151.4331 60.0010 32.0000 1.9855 1.9860 418.1729 418.3048 0.0198 -1.0000 -1.0000 1108526 1582891898.90 151.4331 60.0010 32.0000 1.9861 1.9866 417.9378 418.0696 0.0198 -1.0000 -1.0000 1108589 1582891899.00 151.4331 60.0010 32.0000 1.9871 1.9876 417.9694 418.1022 0.0199 -1.0000 -1.0000 1108651 1582891899.10 151.4408 60.0010 32.0000 1.9868 1.9873 417.9737 418.1066 0.0200 -1.0000 -1.0000 1108714 1582891899.20 151.4408 60.0010 32.0000 1.9865 1.9870 418.0833 418.2161 0.0197 -1.0000 -1.0000 1108776 1582891899.30 151.4408 60.0010 32.0000 1.9863 1.9868 418.0860 418.2180 0.0198 -1.0000 -1.0000 1109011 1582891899.40 151.4408 60.0010 32.0000 1.9868 1.9874 417.9891 418.1208 0.0197 -1.0000 -1.0000 1109073 1582891899.50 151.4408 60.0010 32.0000 1.9873 1.9879 417.8726 418.0038 0.0197 -1.0000 -1.0000 1109135 1582891899.60 151.4425 60.0008 32.0000 1.9870 1.9876 417.9519 418.0838 0.0199 -1.0000 -1.0000 1109198 1582891899.70 151.4450 60.0005 32.0000 1.9861 1.9866 418.1274 418.2603 0.0199 -1.0000 -1.0000 1109260 1582891899.80 151.4450 60.0005 32.0000 1.9870 1.9875 418.1862 418.3180 0.0198 -1.0000 -1.0000 1109542 1582891899.90 151.4450 60.0005 32.0000 1.9865 1.9870 418.1758 418.3066 0.0197 -1.0000 -1.0000 1109605 1582891900.00 151.4450 60.0005 32.0000 1.9865 1.9870 417.9602 418.0921 0.0199 -1.0000 -1.0000 1109667 1582891900.10 151.4450 60.0005 32.0000 1.9882 1.9888 417.9897 418.1217 0.0198 -1.0000 -1.0000 1109729 1582891900.20 151.4450 60.0005 32.0000 1.9875 1.9880 418.0558 418.1863 0.0196 -1.0000 -1.0000 1109792 1582891900.30 151.4450 60.0005 32.0000 1.9861 1.9866 418.0980 418.2301 0.0198 -1.0000 -1.0000 1109995 1582891900.40 151.4780 60.0005 32.0000 1.9868 1.9873 418.1213 418.2537 0.0199 -1.0000 -1.0000 1110057 1582891900.50 151.4780 60.0005 32.0000 1.9874 1.9880 418.0127 418.1448 0.0198 -1.0000 -1.0000 1110120 1582891900.60 151.4780 60.0005 32.0000 1.9879 1.9885 417.9052 418.0361 0.0197 -1.0000 -1.0000 1110182 1582891900.70 151.4780 60.0005 32.0000 1.9883 1.9888 417.9212 418.0531 0.0199 -1.0000 -1.0000 1110260 1582891900.80 151.5668 60.0005 32.0000 1.9868 1.9873 418.1010 418.2321 0.0197 -1.0000 -1.0000 1110573 1582891900.90 151.5668 60.0005 32.0000 1.9870 1.9875 418.0470 418.1791 0.0198 -1.0000 -1.0000 1110635 1582891901.00 151.5668 60.0005 32.0000 1.9883 1.9888 418.0057 418.1376 0.0199 -1.0000 -1.0000 1110714 1582891901.10 151.5668 60.0005 32.0000 1.9882 1.9887 417.8917 418.0233 0.0197 -1.0000 -1.0000 1110776 1582891901.20 151.5668 60.0005 32.0000 1.9883 1.9888 418.1547 418.2862 0.0198 -1.0000 -1.0000 1110839 1582891901.30 151.6019 60.0005 32.0000 1.9880 1.9885 418.0643 418.1965 0.0199 -1.0000 -1.0000 1110917 1582891901.40 151.6633 60.0005 32.0000 1.9886 1.9891 418.0597 418.1917 0.0198 -1.0000 -1.0000 1111245 1582891901.50 151.6633 60.0005 32.0000 1.9885 1.9891 417.9949 418.1277 0.0199 -1.0000 -1.0000 1111308 1582891901.60 151.6633 60.0005 32.0000 1.9880 1.9886 417.9895 418.1222 0.0199 -1.0000 -1.0000 1111370 1582891901.70 151.6633 60.0005 32.0000 1.9874 1.9879 418.1010 418.2330 0.0198 -1.0000 -1.0000 1111432 1582891901.80 151.6633 60.0005 32.0000 1.9879 1.9884 418.2077 418.3401 0.0199 -1.0000 -1.0000 1111511 1582891901.90 151.6366 60.0005 32.0000 1.9882 1.9888 418.0426 418.1744 0.0198 -1.0000 -1.0000 1111760 1582891902.00 151.6366 60.0005 32.0000 1.9890 1.9895 417.9794 418.1112 0.0197 -1.0000 -1.0000 1111823 1582891902.10 151.6366 60.0005 32.0000 1.9882 1.9887 417.9693 418.1005 0.0197 -1.0000 -1.0000 1111885 1582891902.20 151.6366 60.0005 32.0000 1.9876 1.9881 418.0442 418.1760 0.0198 -1.0000 -1.0000 1111948 1582891902.30 151.6366 60.0005 32.0000 1.9876 1.9881 418.0554 418.1870 0.0197 -1.0000 -1.0000 1112011 1582891902.40 151.6366 60.0005 32.0000 1.9883 1.9888 417.9480 418.0794 0.0197 -1.0000 -1.0000 1112229 1582891902.50 151.6366 60.0005 32.0000 1.9882 1.9887 417.9354 418.0674 0.0198 -1.0000 -1.0000 1112292 1582891902.60 151.6366 60.0005 32.0000 1.9868 1.9873 418.0163 418.1476 0.0197 -1.0000 -1.0000 1112354 1582891902.70 151.6366 60.0005 32.0000 1.9867 1.9872 418.0096 418.1411 0.0197 -1.0000 -1.0000 1112417 1582891902.80 151.6366 60.0005 32.0000 1.9876 1.9881 417.9425 418.0744 0.0198 -1.0000 -1.0000 1112479 1582891902.90 151.5494 60.0005 32.0000 1.9877 1.9883 417.8709 418.0036 0.0199 -1.0000 -1.0000 1112745 1582891903.00 151.5494 60.0005 32.0000 1.9880 1.9885 417.9080 418.0398 0.0198 -1.0000 -1.0000 1112823 1582891903.10 151.5212 60.0005 32.0000 1.9867 1.9872 418.0362 418.1688 0.0199 -1.0000 -1.0000 1112885 1582891903.20 151.5212 60.0005 32.0000 1.9862 1.9867 418.0625 418.1941 0.0197 -1.0000 -1.0000 1112948 1582891903.30 151.5212 60.0005 32.0000 1.9861 1.9866 417.9891 418.1206 0.0198 -1.0000 -1.0000 1113011 1582891903.40 151.5212 60.0005 32.0000 1.9869 1.9874 417.8609 417.9925 0.0198 -1.0000 -1.0000 1113260 1582891903.50 151.5212 60.0005 32.0000 1.9869 1.9874 418.0567 418.1885 0.0198 -1.0000 -1.0000 1113323 1582891903.60 151.5327 60.0005 32.0000 1.9857 1.9862 417.9931 418.1251 0.0198 -1.0000 -1.0000 1113385 1582891903.70 151.5327 60.0005 32.0000 1.9858 1.9863 418.0266 418.1583 0.0197 -1.0000 -1.0000 1113448 1582891903.80 151.5327 60.0005 32.0000 1.9865 1.9870 417.9793 418.1119 0.0199 -1.0000 -1.0000 1113526 1582891903.90 151.5327 60.0005 32.0000 1.9873 1.9879 417.8833 418.0152 0.0199 -1.0000 -1.0000 1113589 1582891904.00 151.5327 60.0005 32.0000 1.9868 1.9874 417.8787 418.0111 0.0199 -1.0000 -1.0000 1113651 1582891904.10 151.5331 60.0005 32.0000 1.9862 1.9867 418.0054 418.1380 0.0199 -1.0000 -1.0000 1113729 1582891904.20 151.5447 60.0005 32.0000 1.9860 1.9866 418.0427 418.1752 0.0199 -1.0000 -1.0000 1113792 1582891904.30 151.5447 60.0005 32.0000 1.9866 1.9871 417.8904 418.0223 0.0198 -1.0000 -1.0000 1113854 1582891904.40 151.5447 60.0005 32.0000 1.9877 1.9882 417.8221 417.9538 0.0198 -1.0000 -1.0000 1113917 1582891904.50 151.5447 60.0005 32.0000 1.9871 1.9876 417.7904 417.9226 0.0198 -1.0000 -1.0000 1114495 1582891904.60 151.5447 60.0005 32.0000 1.9863 1.9869 417.8695 418.0011 0.0199 -1.0000 -1.0000 1114557 1582891904.70 151.5447 60.0005 32.0000 1.9876 1.9881 417.9009 418.0335 0.0199 -1.0000 -1.0000 1114635 1582891904.80 151.5447 60.0005 32.0000 1.9870 1.9875 417.8422 417.9747 0.0199 -1.0000 -1.0000 1114698 1582891904.90 151.5447 60.0005 32.0000 1.9867 1.9872 417.9188 418.0496 0.0197 -1.0000 -1.0000 1114760 1582891905.00 151.5447 60.0005 32.0000 1.9862 1.9867 418.0459 418.1779 0.0198 -1.0000 -1.0000 1114839 1582891905.10 151.5447 60.0005 32.0000 1.9869 1.9874 418.0093 418.1413 0.0198 -1.0000 -1.0000 1114917 1582891905.20 151.5460 60.0003 32.0000 1.9880 1.9885 417.8654 417.9968 0.0198 -1.0000 -1.0000 1114995 1582891905.30 151.5488 59.9998 32.0000 1.9874 1.9880 417.8388 417.9705 0.0197 -1.0000 -1.0000 1115057 1582891905.40 151.5488 59.9998 32.0000 1.9861 1.9867 417.9395 418.0714 0.0199 -1.0000 -1.0000 1115120 1582891905.50 151.5488 59.9998 32.0000 1.9866 1.9871 418.0048 418.1361 0.0197 -1.0000 -1.0000 1115229 1582891905.60 151.5488 59.9998 32.0000 1.9866 1.9872 417.9631 418.0949 0.0198 -1.0000 -1.0000 1115292 1582891905.70 151.5488 59.9998 32.0000 1.9868 1.9873 417.8911 418.0229 0.0197 -1.0000 -1.0000 1115370 1582891905.80 151.4850 59.9998 32.0000 1.9867 1.9873 417.9658 418.0976 0.0199 -1.0000 -1.0000 1115432 1582891905.90 151.4850 59.9998 32.0000 1.9857 1.9862 418.0729 418.2049 0.0198 -1.0000 -1.0000 1115495 1582891906.00 151.4850 59.9998 32.0000 1.9860 1.9865 418.0698 418.2007 0.0197 -1.0000 -1.0000 1115557 1582891906.10 151.4850 59.9998 32.0000 1.9864 1.9869 417.9715 418.1033 0.0198 -1.0000 -1.0000 1115635 1582891906.20 151.4859 59.9998 32.0000 1.9864 1.9869 417.8608 417.9923 0.0198 -1.0000 -1.0000 1115698 1582891906.30 151.5110 59.9998 32.0000 1.9865 1.9870 417.7530 417.8853 0.0198 -1.0000 -1.0000 1115760 1582891906.40 151.5110 59.9998 32.0000 1.9867 1.9872 417.9351 418.0670 0.0198 -1.0000 -1.0000 1115839 1582891906.50 151.5110 59.9998 32.0000 1.9860 1.9865 418.0035 418.1355 0.0198 -1.0000 -1.0000 1116229 1582891906.60 151.5110 59.9998 32.0000 1.9869 1.9875 417.9500 418.0829 0.0199 -1.0000 -1.0000 1116292 1582891906.70 151.5110 59.9998 32.0000 1.9868 1.9873 417.8398 417.9718 0.0198 -1.0000 -1.0000 1116370 1582891906.80 151.5110 59.9998 32.0000 1.9863 1.9868 417.8519 417.9847 0.0200 -1.0000 -1.0000 1116432 1582891906.90 151.5110 59.9998 32.0000 1.9868 1.9873 417.8358 417.9673 0.0197 -1.0000 -1.0000 1116495 1582891907.00 151.5110 59.9998 32.0000 1.9870 1.9875 417.8915 418.0231 0.0198 -1.0000 -1.0000 1117073 1582891907.10 151.5110 59.9998 32.0000 1.9862 1.9868 417.7757 417.9081 0.0199 -1.0000 -1.0000 1117214 1582891907.20 151.5110 59.9998 32.0000 1.9870 1.9875 417.8115 417.9443 0.0199 -1.0000 -1.0000 1117276 1582891907.30 151.5110 59.9998 32.0000 1.9865 1.9870 417.9750 418.1065 0.0197 -1.0000 -1.0000 1117339 1582891907.40 151.5110 59.9998 32.0000 1.9862 1.9867 418.1334 418.2651 0.0198 -1.0000 -1.0000 1117417 1582891907.50 151.5276 59.9998 32.0000 1.9857 1.9862 417.9987 418.1316 0.0200 -1.0000 -1.0000 1117479 1582891907.60 151.5298 59.9998 32.0000 1.9866 1.9871 417.9180 418.0497 0.0198 -1.0000 -1.0000 1117542 1582891907.70 151.5298 59.9998 32.0000 1.9867 1.9872 417.8722 418.0041 0.0198 -1.0000 -1.0000 1117604 1582891907.80 151.5298 59.9998 32.0000 1.9857 1.9862 417.9126 418.0445 0.0198 -1.0000 -1.0000 1117682 1582891907.90 151.5298 59.9998 32.0000 1.9855 1.9860 417.9913 418.1242 0.0199 -1.0000 -1.0000 1117745 1582891908.00 151.5265 59.9998 32.0000 1.9856 1.9861 418.0519 418.1836 0.0198 -1.0000 -1.0000 1117979 1582891908.10 151.4843 59.9998 32.0000 1.9860 1.9865 417.9594 418.0914 0.0198 -1.0000 -1.0000 1118057 1582891908.20 151.4843 59.9998 32.0000 1.9871 1.9876 417.7721 417.9050 0.0200 -1.0000 -1.0000 1118120 1582891908.30 151.4843 59.9998 32.0000 1.9873 1.9879 417.8954 418.0281 0.0199 -1.0000 -1.0000 1118182 1582891908.40 151.4843 59.9998 32.0000 1.9866 1.9871 417.9849 418.1173 0.0199 -1.0000 -1.0000 1118260 1582891908.50 151.4843 59.9998 32.0000 1.9856 1.9861 418.0973 418.2301 0.0199 -1.0000 -1.0000 1118323 1582891908.60 151.5110 59.9998 32.0000 1.9862 1.9868 418.0511 418.1844 0.0200 -1.0000 -1.0000 1118448 1582891908.70 151.5110 59.9998 32.0000 1.9868 1.9873 417.8594 417.9918 0.0199 -1.0000 -1.0000 1118526 1582891908.80 151.5110 59.9998 32.0000 1.9866 1.9871 417.8141 417.9458 0.0198 -1.0000 -1.0000 1118589 1582891908.90 151.5108 59.9998 32.0000 1.9859 1.9864 418.0268 418.1589 0.0198 -1.0000 -1.0000 1118651 1582891909.00 151.4951 59.9998 32.0000 1.9859 1.9864 418.1086 418.2405 0.0198 -1.0000 -1.0000 1118729 1582891909.10 151.4951 59.9998 32.0000 1.9866 1.9871 418.0142 418.1467 0.0199 -1.0000 -1.0000 1119214 1582891909.20 151.4951 59.9998 32.0000 1.9862 1.9867 417.9286 418.0603 0.0198 -1.0000 -1.0000 1119276 1582891909.30 151.4951 59.9998 32.0000 1.9866 1.9871 417.8851 418.0168 0.0197 -1.0000 -1.0000 1119354 1582891909.40 151.4951 59.9998 32.0000 1.9857 1.9863 417.9496 418.0807 0.0197 -1.0000 -1.0000 1119417 1582891909.50 151.4951 59.9998 32.0000 1.9859 1.9864 418.0678 418.1997 0.0198 -1.0000 -1.0000 1119495 1582891909.60 151.4931 59.9998 32.0000 1.9865 1.9871 418.0182 418.1493 0.0197 -1.0000 -1.0000 1119557 1582891909.70 151.4586 59.9990 32.0000 1.9873 1.9878 417.7816 417.9135 0.0198 -1.0000 -1.0000 1119620 1582891909.80 151.4586 59.9990 32.0000 1.9870 1.9875 417.7727 417.9048 0.0198 -1.0000 -1.0000 1119682 1582891909.90 151.4586 59.9990 32.0000 1.9862 1.9867 417.9058 418.0376 0.0198 -1.0000 -1.0000 1119745 1582891910.00 151.4586 59.9990 32.0000 1.9852 1.9857 418.0707 418.2031 0.0198 -1.0000 -1.0000 1119807 1582891910.10 151.4586 59.9990 32.0000 1.9865 1.9870 418.0630 418.1947 0.0197 -1.0000 -1.0000 1119885 1582891910.20 151.4586 59.9990 32.0000 1.9866 1.9871 417.8597 417.9912 0.0198 -1.0000 -1.0000 1119948 1582891910.30 151.4586 59.9990 32.0000 1.9864 1.9869 417.8775 418.0092 0.0198 -1.0000 -1.0000 1120011 1582891910.40 151.4586 59.9990 32.0000 1.9867 1.9872 417.8943 418.0265 0.0199 -1.0000 -1.0000 1120089 1582891910.50 151.4586 59.9990 32.0000 1.9859 1.9864 418.0310 418.1640 0.0200 -1.0000 -1.0000 1120151 1582891910.60 151.5039 59.9990 32.0000 1.9868 1.9873 418.0659 418.1975 0.0197 -1.0000 -1.0000 1120276 1582891910.70 151.5326 59.9990 32.0000 1.9864 1.9869 417.9559 418.0877 0.0197 -1.0000 -1.0000 1120339 1582891910.80 151.5326 59.9990 32.0000 1.9868 1.9873 417.9203 418.0527 0.0199 -1.0000 -1.0000 1120401 1582891910.90 151.5176 59.9990 32.0000 1.9866 1.9871 417.9637 418.0945 0.0196 -1.0000 -1.0000 1120464 1582891911.00 151.5176 59.9990 32.0000 1.9855 1.9860 418.0509 418.1829 0.0198 -1.0000 -1.0000 1120542 1582891911.10 151.5176 59.9990 32.0000 1.9859 1.9864 418.0829 418.2153 0.0199 -1.0000 -1.0000 1120760 1582891911.20 151.5176 59.9990 32.0000 1.9869 1.9874 417.8668 417.9982 0.0197 -1.0000 -1.0000 1120839 1582891911.30 151.5176 59.9990 32.0000 1.9867 1.9872 417.8443 417.9771 0.0199 -1.0000 -1.0000 1120901 1582891911.40 151.5023 59.9990 32.0000 1.9864 1.9869 417.8856 418.0176 0.0198 -1.0000 -1.0000 1120964 1582891911.50 151.4929 59.9990 32.0000 1.9864 1.9869 417.9607 418.0928 0.0199 -1.0000 -1.0000 1121042 1582891911.60 151.4929 59.9990 32.0000 1.9859 1.9864 417.8843 418.0161 0.0198 -1.0000 -1.0000 1121526 1582891911.70 151.4929 59.9990 32.0000 1.9863 1.9868 417.8722 418.0050 0.0199 -1.0000 -1.0000 1121589 1582891911.80 151.4929 59.9990 32.0000 1.9858 1.9863 418.0533 418.1853 0.0198 -1.0000 -1.0000 1121651 1582891911.90 151.4929 59.9990 32.0000 1.9869 1.9875 418.0378 418.1694 0.0198 -1.0000 -1.0000 1121714 1582891912.00 151.4929 59.9990 32.0000 1.9864 1.9869 417.9086 418.0401 0.0198 -1.0000 -1.0000 1121792 1582891912.10 151.4929 59.9990 32.0000 1.9866 1.9871 417.7868 417.9184 0.0197 -1.0000 -1.0000 1121932 1582891912.20 151.4929 59.9990 32.0000 1.9870 1.9875 417.8900 418.0211 0.0197 -1.0000 -1.0000 1122057 1582891912.30 151.4929 59.9990 32.0000 1.9861 1.9867 418.0533 418.1853 0.0198 -1.0000 -1.0000 1122120 1582891912.40 151.4929 59.9990 32.0000 1.9871 1.9876 418.0769 418.2088 0.0198 -1.0000 -1.0000 1122198 1582891912.50 151.4929 59.9990 32.0000 1.9868 1.9873 417.8432 417.9746 0.0198 -1.0000 -1.0000 1122260 1582891912.60 151.5751 59.9990 32.0000 1.9871 1.9876 417.8237 417.9557 0.0198 -1.0000 -1.0000 1122323 1582891912.70 151.5751 59.9990 32.0000 1.9872 1.9877 417.8269 417.9592 0.0199 -1.0000 -1.0000 1122511 1582891912.80 151.5751 59.9990 32.0000 1.9863 1.9868 418.0402 418.1723 0.0199 -1.0000 -1.0000 1122573 1582891912.90 151.5751 59.9990 32.0000 1.9865 1.9870 418.0209 418.1534 0.0199 -1.0000 -1.0000 1122635 1582891913.00 151.5405 59.9990 32.0000 1.9876 1.9881 417.8509 417.9824 0.0197 -1.0000 -1.0000 1122714 1582891913.10 151.5351 59.9990 32.0000 1.9861 1.9866 417.8133 417.9449 0.0197 -1.0000 -1.0000 1122776 1582891913.20 151.5164 59.9990 32.0000 1.9861 1.9867 417.8879 418.0191 0.0197 -1.0000 -1.0000 1123245 1582891913.30 151.5164 59.9990 32.0000 1.9855 1.9860 418.0822 418.2143 0.0198 -1.0000 -1.0000 1123323 1582891913.40 151.5164 59.9990 32.0000 1.9865 1.9870 418.0622 418.1940 0.0198 -1.0000 -1.0000 1123385 1582891913.50 151.5164 59.9990 32.0000 1.9878 1.9883 417.8600 417.9924 0.0199 -1.0000 -1.0000 1123464 1582891913.60 151.5164 59.9990 32.0000 1.9870 1.9875 417.8724 418.0040 0.0197 -1.0000 -1.0000 1123526 1582891913.70 151.5300 59.9990 32.0000 1.9869 1.9874 417.9642 418.0963 0.0199 -1.0000 -1.0000 1123714 1582891913.80 151.5300 59.9990 32.0000 1.9867 1.9873 418.0893 418.2219 0.0198 -1.0000 -1.0000 1123792 1582891913.90 151.5300 59.9990 32.0000 1.9868 1.9873 417.9415 418.0737 0.0199 -1.0000 -1.0000 1123854 1582891914.00 151.5300 59.9990 32.0000 1.9875 1.9880 417.8393 417.9717 0.0199 -1.0000 -1.0000 1123917 1582891914.10 151.5300 59.9990 32.0000 1.9863 1.9868 417.8643 417.9958 0.0198 -1.0000 -1.0000 1123979 1582891914.20 151.5300 59.9990 32.0000 1.9860 1.9865 417.9480 418.0807 0.0198 -1.0000 -1.0000 1124042 1582891914.30 151.4846 59.9990 32.0000 1.9856 1.9861 417.9596 418.0924 0.0199 -1.0000 -1.0000 1124104 1582891914.40 151.4847 59.9990 32.0000 1.9869 1.9874 417.9002 418.0329 0.0199 -1.0000 -1.0000 1124182 1582891914.50 151.4847 59.9990 32.0000 1.9868 1.9874 417.8358 417.9679 0.0199 -1.0000 -1.0000 1124245 1582891914.60 151.4847 59.9990 32.0000 1.9862 1.9867 417.9229 418.0552 0.0198 -1.0000 -1.0000 1124307 1582891914.70 151.4847 59.9990 32.0000 1.9858 1.9863 418.0680 418.1998 0.0198 -1.0000 -1.0000 1124385 1582891914.80 151.4847 59.9990 32.0000 1.9864 1.9869 418.0013 418.1329 0.0198 -1.0000 -1.0000 1124448 1582891914.90 151.5050 59.9986 32.0000 1.9865 1.9870 417.8874 418.0196 0.0199 -1.0000 -1.0000 1124511 1582891915.00 151.5050 59.9986 32.0000 1.9870 1.9876 417.8592 417.9907 0.0197 -1.0000 -1.0000 1124589 1582891915.10 151.5050 59.9986 32.0000 1.9867 1.9873 418.0539 418.1848 0.0198 -1.0000 -1.0000 1124651 1582891915.20 151.5050 59.9986 32.0000 1.9860 1.9865 417.8946 418.0290 0.0200 -1.0000 -1.0000 1124714 1582891915.30 151.5050 59.9986 32.0000 1.9865 1.9870 417.8203 417.9521 0.0198 -1.0000 -1.0000 1124792 1582891915.40 151.5019 59.9986 32.0000 1.9868 1.9873 417.8413 417.9732 0.0198 -1.0000 -1.0000 1124854 1582891915.50 151.4901 59.9986 32.0000 1.9863 1.9868 417.9437 418.0750 0.0198 -1.0000 -1.0000 1124932 1582891915.60 151.4901 59.9986 32.0000 1.9854 1.9859 418.0620 418.1942 0.0198 -1.0000 -1.0000 1124995 1582891915.70 151.4901 59.9986 32.0000 1.9864 1.9869 418.0229 418.1544 0.0197 -1.0000 -1.0000 1125057 1582891915.80 151.4901 59.9986 32.0000 1.9867 1.9872 417.8765 418.0081 0.0198 -1.0000 -1.0000 1125542 1582891915.90 151.4901 59.9986 32.0000 1.9866 1.9871 417.8766 418.0090 0.0199 -1.0000 -1.0000 1125605 1582891916.00 151.4901 59.9986 32.0000 1.9856 1.9861 418.0281 418.1607 0.0199 -1.0000 -1.0000 1125667 1582891916.10 151.4458 59.9986 32.0000 1.9860 1.9865 417.9846 418.1171 0.0199 -1.0000 -1.0000 1125745 1582891916.20 151.4458 59.9986 32.0000 1.9864 1.9870 417.9700 418.1024 0.0199 -1.0000 -1.0000 1125807 1582891916.30 151.4458 59.9986 32.0000 1.9866 1.9871 417.8799 418.0115 0.0197 -1.0000 -1.0000 1126042 1582891916.40 151.4458 59.9986 32.0000 1.9855 1.9860 417.9537 418.0852 0.0198 -1.0000 -1.0000 1126120 1582891916.50 151.4458 59.9986 32.0000 1.9856 1.9861 417.9967 418.1294 0.0199 -1.0000 -1.0000 1126182 1582891916.60 151.4593 59.9986 32.0000 1.9862 1.9867 418.0219 418.1534 0.0198 -1.0000 -1.0000 1126245 1582891916.70 151.4647 59.9986 32.0000 1.9869 1.9874 417.8970 418.0288 0.0197 -1.0000 -1.0000 1126354 1582891916.80 151.4647 59.9986 32.0000 1.9870 1.9876 417.8183 417.9492 0.0197 -1.0000 -1.0000 1126542 1582891916.90 151.4647 59.9986 32.0000 1.9871 1.9876 417.9188 418.0504 0.0198 -1.0000 -1.0000 1126604 1582891917.00 151.4647 59.9986 32.0000 1.9851 1.9857 418.0890 418.2212 0.0199 -1.0000 -1.0000 1126667 1582891917.10 151.4647 59.9986 32.0000 1.9859 1.9864 417.9239 418.0559 0.0198 -1.0000 -1.0000 1126729 1582891917.20 151.4380 59.9986 32.0000 1.9867 1.9873 417.8090 417.9412 0.0199 -1.0000 -1.0000 1126792 1582891917.30 151.4380 59.9986 32.0000 1.9864 1.9870 417.8506 417.9827 0.0198 -1.0000 -1.0000 1127542 1582891917.40 151.4380 59.9986 32.0000 1.9864 1.9869 417.9431 418.0754 0.0198 -1.0000 -1.0000 1127605 1582891917.50 151.4380 59.9986 32.0000 1.9863 1.9868 418.0494 418.1819 0.0199 -1.0000 -1.0000 1127698 1582891917.60 151.4380 59.9986 32.0000 1.9865 1.9871 417.9433 418.0753 0.0198 -1.0000 -1.0000 1127807 1582891917.70 151.4552 59.9986 32.0000 1.9860 1.9865 417.8342 417.9653 0.0197 -1.0000 -1.0000 1127870 1582891917.80 151.4552 59.9986 32.0000 1.9863 1.9868 417.8800 418.0112 0.0197 -1.0000 -1.0000 1127948 1582891917.90 151.4552 59.9986 32.0000 1.9860 1.9865 418.0454 418.1771 0.0198 -1.0000 -1.0000 1128011 1582891918.00 151.4552 59.9986 32.0000 1.9858 1.9863 418.0582 418.1899 0.0198 -1.0000 -1.0000 1128073 1582891918.10 151.4552 59.9986 32.0000 1.9866 1.9871 417.9759 418.1072 0.0197 -1.0000 -1.0000 1128135 1582891918.20 151.4552 59.9986 32.0000 1.9864 1.9870 417.7613 417.8930 0.0198 -1.0000 -1.0000 1128198 1582891918.30 151.4503 59.9986 32.0000 1.9867 1.9872 417.8898 418.0217 0.0198 -1.0000 -1.0000 1128260 1582891918.40 151.4501 59.9986 32.0000 1.9868 1.9873 418.0112 418.1426 0.0197 -1.0000 -1.0000 1128339 1582891918.50 151.4501 59.9986 32.0000 1.9860 1.9865 418.0493 418.1811 0.0198 -1.0000 -1.0000 1128401 1582891918.60 151.4501 59.9986 32.0000 1.9862 1.9867 417.9499 418.0816 0.0198 -1.0000 -1.0000 1128464 1582891918.70 151.4501 59.9986 32.0000 1.9867 1.9872 417.9243 418.0561 0.0199 -1.0000 -1.0000 1128542 1582891918.80 151.4501 59.9986 32.0000 1.9857 1.9862 418.0458 418.1777 0.0197 -1.0000 -1.0000 1128604 1582891918.90 151.4303 59.9986 32.0000 1.9861 1.9866 418.0212 418.1525 0.0198 -1.0000 -1.0000 1128667 1582891919.00 151.3976 59.9986 32.0000 1.9871 1.9876 417.9235 418.0550 0.0198 -1.0000 -1.0000 1128729 1582891919.10 151.3976 59.9986 32.0000 1.9877 1.9882 417.8501 417.9820 0.0198 -1.0000 -1.0000 1128792 1582891919.20 151.3976 59.9986 32.0000 1.9875 1.9880 417.8563 417.9889 0.0199 -1.0000 -1.0000 1128854 1582891919.30 151.3976 59.9986 32.0000 1.9862 1.9867 417.9395 418.0715 0.0198 -1.0000 -1.0000 1128932 1582891919.40 151.3976 59.9986 32.0000 1.9868 1.9873 418.0777 418.2095 0.0198 -1.0000 -1.0000 1129245 1582891919.50 151.3976 59.9986 32.0000 1.9867 1.9873 417.9065 418.0382 0.0198 -1.0000 -1.0000 1129308 1582891919.60 151.3976 59.9986 32.0000 1.9878 1.9883 417.9477 418.0794 0.0197 -1.0000 -1.0000 1129385 1582891919.70 151.3976 59.9986 32.0000 1.9868 1.9873 417.9215 418.0531 0.0198 -1.0000 -1.0000 1129464 1582891919.80 151.3976 59.9986 32.0000 1.9863 1.9868 418.0516 418.1832 0.0197 -1.0000 -1.0000 1129526 1582891919.90 151.3976 59.9986 32.0000 1.9860 1.9865 418.0387 418.1705 0.0198 -1.0000 -1.0000 1129589 1582891920.00 151.3888 59.9986 32.0000 1.9879 1.9884 417.8774 418.0094 0.0198 -1.0000 -1.0000 1129651 1582891920.10 151.3873 59.9986 32.0000 1.9871 1.9876 417.8315 417.9630 0.0197 -1.0000 -1.0000 1129729 1582891920.20 151.3873 59.9986 32.0000 1.9868 1.9873 417.9945 418.1270 0.0199 -1.0000 -1.0000 1129792 1582891920.30 151.3873 59.9986 32.0000 1.9859 1.9865 418.0324 418.1633 0.0197 -1.0000 -1.0000 1129870 1582891920.40 151.3873 59.9986 32.0000 1.9866 1.9871 418.0571 418.1893 0.0199 -1.0000 -1.0000 1130011 1582891920.50 151.3873 59.9986 32.0000 1.9868 1.9873 417.9693 418.1012 0.0198 -1.0000 -1.0000 1130089 1582891920.60 151.3873 59.9986 32.0000 1.9867 1.9872 417.7815 417.9131 0.0198 -1.0000 -1.0000 1130167 1582891920.70 151.4257 59.9986 32.0000 1.9871 1.9876 417.9368 418.0680 0.0196 -1.0000 -1.0000 1130245 1582891920.80 151.4373 59.9986 32.0000 1.9866 1.9871 418.0948 418.2268 0.0199 -1.0000 -1.0000 1130307 1582891920.90 151.4373 59.9986 32.0000 1.9872 1.9877 417.9433 418.0755 0.0198 -1.0000 -1.0000 1131011 1582891921.00 151.4373 59.9986 32.0000 1.9872 1.9877 417.7723 417.9038 0.0197 -1.0000 -1.0000 1131073 1582891921.10 151.4373 59.9986 32.0000 1.9866 1.9872 417.8391 417.9702 0.0197 -1.0000 -1.0000 1131151 1582891921.20 151.4373 59.9986 32.0000 1.9866 1.9871 418.0120 418.1435 0.0198 -1.0000 -1.0000 1131245 1582891921.30 151.4385 59.9986 32.0000 1.9865 1.9871 418.0369 418.1702 0.0199 -1.0000 -1.0000 1131323 1582891921.40 151.4408 59.9986 32.0000 1.9869 1.9874 417.8831 418.0143 0.0198 -1.0000 -1.0000 1131386 1582891921.50 151.4408 59.9986 32.0000 1.9866 1.9872 417.8327 417.9650 0.0199 -1.0000 -1.0000 1131464 1582891921.60 151.4408 59.9986 32.0000 1.9866 1.9871 417.7984 417.9294 0.0197 -1.0000 -1.0000 1131526 1582891921.70 151.4408 59.9986 32.0000 1.9865 1.9871 418.1052 418.2369 0.0197 -1.0000 -1.0000 1131589 1582891921.80 151.4408 59.9986 32.0000 1.9869 1.9874 418.0966 418.2279 0.0197 -1.0000 -1.0000 1131651 1582891921.90 151.4440 59.9986 32.0000 1.9865 1.9870 417.9671 418.0994 0.0198 -1.0000 -1.0000 1131714 1582891922.00 151.4531 59.9986 32.0000 1.9868 1.9874 417.9444 418.0759 0.0198 -1.0000 -1.0000 1131776 1582891922.10 151.4531 59.9986 32.0000 1.9863 1.9868 417.9812 418.1130 0.0198 -1.0000 -1.0000 1131854 1582891922.20 151.4531 59.9986 32.0000 1.9869 1.9874 418.0787 418.2107 0.0198 -1.0000 -1.0000 1131917 1582891922.30 151.4531 59.9986 32.0000 1.9865 1.9870 418.0548 418.1867 0.0198 -1.0000 -1.0000 1131979 1582891922.40 151.4531 59.9986 32.0000 1.9874 1.9880 417.9008 418.0326 0.0198 -1.0000 -1.0000 1132057 1582891922.50 151.4660 59.9986 32.0000 1.9869 1.9874 417.8767 418.0090 0.0200 -1.0000 -1.0000 1132354 1582891922.60 151.4660 59.9986 32.0000 1.9875 1.9880 417.9030 418.0343 0.0197 -1.0000 -1.0000 1132417 1582891922.70 151.4660 59.9986 32.0000 1.9862 1.9867 418.0386 418.1705 0.0198 -1.0000 -1.0000 1132479 1582891922.80 151.4660 59.9986 32.0000 1.9867 1.9872 418.1506 418.2829 0.0199 -1.0000 -1.0000 1132557 1582891922.90 151.4660 59.9986 32.0000 1.9870 1.9875 417.9863 418.1182 0.0198 -1.0000 -1.0000 1132604 1582891923.00 151.4774 59.9986 32.0000 1.9872 1.9877 417.8888 418.0213 0.0199 -1.0000 -1.0000 1133260 1582891923.10 151.4889 59.9986 32.0000 1.9879 1.9884 417.9036 418.0362 0.0199 -1.0000 -1.0000 1133323 1582891923.20 151.4889 59.9986 32.0000 1.9871 1.9876 418.0366 418.1684 0.0198 -1.0000 -1.0000 1133385 1582891923.30 151.4889 59.9986 32.0000 1.9875 1.9880 417.9503 418.0830 0.0199 -1.0000 -1.0000 1133464 1582891923.40 151.4889 59.9986 32.0000 1.9874 1.9879 417.8472 417.9786 0.0198 -1.0000 -1.0000 1133526 1582891923.50 151.4889 59.9986 32.0000 1.9874 1.9879 417.9665 418.0983 0.0198 -1.0000 -1.0000 1133604 1582891923.60 151.4884 59.9986 32.0000 1.9866 1.9871 418.1633 418.2955 0.0199 -1.0000 -1.0000 1133667 1582891923.70 151.4815 59.9986 32.0000 1.9869 1.9874 418.0961 418.2290 0.0199 -1.0000 -1.0000 1133729 1582891923.80 151.4815 59.9986 32.0000 1.9873 1.9878 417.9381 418.0696 0.0197 -1.0000 -1.0000 1133807 1582891923.90 151.4815 59.9986 32.0000 1.9875 1.9880 417.9038 418.0364 0.0200 -1.0000 -1.0000 1133870 1582891924.00 151.4815 59.9986 32.0000 1.9870 1.9875 417.9875 418.1206 0.0199 -1.0000 -1.0000 1133948 1582891924.10 151.4815 59.9986 32.0000 1.9861 1.9866 418.1443 418.2759 0.0198 -1.0000 -1.0000 1134104 1582891924.20 151.4741 59.9986 32.0000 1.9867 1.9872 418.0283 418.1596 0.0197 -1.0000 -1.0000 1134182 1582891924.30 151.4738 59.9986 32.0000 1.9873 1.9878 417.9049 418.0365 0.0198 -1.0000 -1.0000 1134245 1582891924.40 151.4738 59.9986 32.0000 1.9867 1.9873 417.9648 418.0965 0.0198 -1.0000 -1.0000 1134307 1582891924.50 151.4738 59.9986 32.0000 1.9861 1.9866 418.0881 418.2200 0.0198 -1.0000 -1.0000 1134370 1582891924.60 151.4738 59.9986 32.0000 1.9867 1.9872 418.0997 418.2323 0.0199 -1.0000 -1.0000 1134432 1582891924.70 151.4798 59.9988 32.0000 1.9872 1.9877 417.9259 418.0572 0.0197 -1.0000 -1.0000 1134511 1582891924.80 151.4915 59.9992 32.0000 1.9879 1.9884 417.8577 417.9892 0.0197 -1.0000 -1.0000 1134573 1582891924.90 151.4915 59.9992 32.0000 1.9871 1.9876 417.8855 418.0161 0.0196 -1.0000 -1.0000 1134635 1582891925.00 151.4915 59.9992 32.0000 1.9874 1.9879 417.9320 418.0625 0.0196 -1.0000 -1.0000 1135464 1582891925.10 151.4915 59.9992 32.0000 1.9871 1.9877 418.1188 418.2504 0.0198 -1.0000 -1.0000 1135526 1582891925.20 151.4915 59.9992 32.0000 1.9874 1.9879 417.9509 418.0838 0.0199 -1.0000 -1.0000 1135589 1582891925.30 151.4915 59.9992 32.0000 1.9877 1.9882 417.7770 417.9098 0.0199 -1.0000 -1.0000 1135745 1582891925.40 151.4915 59.9992 32.0000 1.9878 1.9884 417.9047 418.0362 0.0197 -1.0000 -1.0000 1135807 1582891925.50 151.4915 59.9992 32.0000 1.9873 1.9878 417.9833 418.1148 0.0198 -1.0000 -1.0000 1135885 1582891925.60 151.4915 59.9992 32.0000 1.9867 1.9873 418.0358 418.1684 0.0199 -1.0000 -1.0000 1135948 1582891925.70 151.4915 59.9992 32.0000 1.9871 1.9876 417.9044 418.0349 0.0196 -1.0000 -1.0000 1136011 1582891925.80 151.4750 59.9992 32.0000 1.9874 1.9879 417.7771 417.9095 0.0199 -1.0000 -1.0000 1136073 1582891925.90 151.4648 59.9992 32.0000 1.9872 1.9877 417.9417 418.0736 0.0198 -1.0000 -1.0000 1136135 1582891926.00 151.4648 59.9992 32.0000 1.9860 1.9865 418.0506 418.1823 0.0198 -1.0000 -1.0000 1136198 1582891926.10 151.4648 59.9992 32.0000 1.9866 1.9871 418.0472 418.1795 0.0199 -1.0000 -1.0000 1136292 1582891926.20 151.4648 59.9992 32.0000 1.9881 1.9886 417.8505 417.9832 0.0200 -1.0000 -1.0000 1136354 1582891926.30 151.4648 59.9992 32.0000 1.9882 1.9887 417.8775 418.0100 0.0199 -1.0000 -1.0000 1136417 1582891926.40 151.4648 59.9992 32.0000 1.9871 1.9876 418.0067 418.1374 0.0197 -1.0000 -1.0000 1136495 1582891926.50 151.4793 59.9992 32.0000 1.9868 1.9873 418.0912 418.2232 0.0198 -1.0000 -1.0000 1136542 1582891926.60 151.4793 59.9992 32.0000 1.9871 1.9876 418.0081 418.1399 0.0198 -1.0000 -1.0000 1136604 1582891926.70 151.4793 59.9992 32.0000 1.9873 1.9878 417.8645 417.9970 0.0199 -1.0000 -1.0000 1136682 1582891926.80 151.4793 59.9992 32.0000 1.9867 1.9872 418.0517 418.1839 0.0198 -1.0000 -1.0000 1136745 1582891926.90 151.4793 59.9992 32.0000 1.9874 1.9879 418.0511 418.1823 0.0197 -1.0000 -1.0000 1136823 1582891927.00 151.4793 59.9992 32.0000 1.9870 1.9876 417.9817 418.1129 0.0197 -1.0000 -1.0000 1136886 1582891927.10 151.4793 59.9992 32.0000 1.9870 1.9875 417.9536 418.0856 0.0198 -1.0000 -1.0000 1137354 1582891927.20 151.4793 59.9992 32.0000 1.9869 1.9874 417.9559 418.0880 0.0198 -1.0000 -1.0000 1137417 1582891927.30 151.4793 59.9992 32.0000 1.9865 1.9870 418.0041 418.1356 0.0198 -1.0000 -1.0000 1137510 1582891927.40 151.4793 59.9992 32.0000 1.9869 1.9874 418.0606 418.1934 0.0199 -1.0000 -1.0000 1137557 1582891927.50 151.4793 59.9992 32.0000 1.9871 1.9877 417.9696 418.1002 0.0197 -1.0000 -1.0000 1137636 1582891927.60 151.5131 59.9992 32.0000 1.9872 1.9877 417.8561 417.9877 0.0198 -1.0000 -1.0000 1137698 1582891927.70 151.5131 59.9992 32.0000 1.9869 1.9874 417.9396 418.0719 0.0199 -1.0000 -1.0000 1137760 1582891927.80 151.5131 59.9992 32.0000 1.9869 1.9875 418.0424 418.1738 0.0197 -1.0000 -1.0000 1137839 1582891927.90 151.5131 59.9992 32.0000 1.9876 1.9881 417.9482 418.0800 0.0198 -1.0000 -1.0000 1137901 1582891928.00 151.5131 59.9992 32.0000 1.9872 1.9877 417.8620 417.9939 0.0198 -1.0000 -1.0000 1137964 1582891928.10 151.5131 59.9992 32.0000 1.9871 1.9876 417.8616 417.9940 0.0199 -1.0000 -1.0000 1138042 1582891928.20 151.4832 59.9992 32.0000 1.9866 1.9871 418.0083 418.1404 0.0197 -1.0000 -1.0000 1138104 1582891928.30 151.4543 59.9992 32.0000 1.9856 1.9861 418.0868 418.2189 0.0199 -1.0000 -1.0000 1138167 1582891928.40 151.4543 59.9992 32.0000 1.9873 1.9878 418.0096 418.1414 0.0197 -1.0000 -1.0000 1138229 1582891928.50 151.4543 59.9992 32.0000 1.9873 1.9878 417.8550 417.9865 0.0198 -1.0000 -1.0000 1138292 1582891928.60 151.4543 59.9992 32.0000 1.9866 1.9871 417.8766 418.0086 0.0198 -1.0000 -1.0000 1138354 1582891928.70 151.4543 59.9992 32.0000 1.9864 1.9869 418.0541 418.1865 0.0199 -1.0000 -1.0000 1138432 1582891928.80 151.4978 59.9992 32.0000 1.9856 1.9861 418.0707 418.2027 0.0198 -1.0000 -1.0000 1138511 1582891928.90 151.4978 59.9992 32.0000 1.9865 1.9871 417.9860 418.1178 0.0198 -1.0000 -1.0000 1138573 1582891929.00 151.4978 59.9992 32.0000 1.9874 1.9879 417.9277 418.0591 0.0197 -1.0000 -1.0000 1138635 1582891929.10 151.4978 59.9992 32.0000 1.9876 1.9881 417.9431 418.0753 0.0199 -1.0000 -1.0000 1138979 1582891929.20 151.4978 59.9992 32.0000 1.9867 1.9872 418.0569 418.1887 0.0198 -1.0000 -1.0000 1139042 1582891929.30 151.4978 59.9992 32.0000 1.9870 1.9875 418.0873 418.2191 0.0197 -1.0000 -1.0000 1139105 1582891929.40 151.4932 59.9992 32.0000 1.9879 1.9884 417.9635 418.0958 0.0199 -1.0000 -1.0000 1139182 1582891929.50 151.4564 59.9992 32.0000 1.9882 1.9887 417.8805 418.0121 0.0197 -1.0000 -1.0000 1139260 1582891929.60 151.4564 59.9992 32.0000 1.9867 1.9872 417.9467 418.0785 0.0197 -1.0000 -1.0000 1139557 1582891929.70 151.4564 59.9992 32.0000 1.9869 1.9874 418.0685 418.2000 0.0198 -1.0000 -1.0000 1139620 1582891929.80 151.4564 59.9992 32.0000 1.9864 1.9869 418.0475 418.1795 0.0198 -1.0000 -1.0000 1139682 1582891929.90 151.4564 59.9992 32.0000 1.9879 1.9884 417.8986 418.0314 0.0198 -1.0000 -1.0000 1139745 1582891930.00 151.4276 59.9993 32.0000 1.9879 1.9884 417.9065 418.0378 0.0198 -1.0000 -1.0000 1139807 1582891930.10 151.4276 59.9993 32.0000 1.9871 1.9876 417.8541 417.9856 0.0197 -1.0000 -1.0000 1139886 1582891930.20 151.4276 59.9993 32.0000 1.9872 1.9877 417.9664 418.0974 0.0197 -1.0000 -1.0000 1140073 1582891930.30 151.4276 59.9993 32.0000 1.9872 1.9877 417.9416 418.0738 0.0198 -1.0000 -1.0000 1140136 1582891930.40 151.4276 59.9993 32.0000 1.9875 1.9880 417.8599 417.9916 0.0197 -1.0000 -1.0000 1140214 1582891930.50 151.4544 59.9993 32.0000 1.9868 1.9873 417.8444 417.9758 0.0199 -1.0000 -1.0000 1140276 1582891930.60 151.4886 59.9993 32.0000 1.9866 1.9871 417.9326 418.0644 0.0198 -1.0000 -1.0000 1140339 1582891930.70 151.4886 59.9993 32.0000 1.9869 1.9874 418.0510 418.1825 0.0198 -1.0000 -1.0000 1140479 1582891930.80 151.4886 59.9993 32.0000 1.9869 1.9874 417.9547 418.0862 0.0197 -1.0000 -1.0000 1140542 1582891930.90 151.4886 59.9993 32.0000 1.9872 1.9877 417.8757 418.0084 0.0199 -1.0000 -1.0000 1140604 1582891931.00 151.4886 59.9993 32.0000 1.9871 1.9876 417.9294 418.0608 0.0197 -1.0000 -1.0000 1140682 1582891931.10 151.4503 59.9993 32.0000 1.9869 1.9874 417.9648 418.0960 0.0197 -1.0000 -1.0000 1140745 1582891931.20 151.4503 59.9993 32.0000 1.9873 1.9878 418.1530 418.2855 0.0199 -1.0000 -1.0000 1140979 1582891931.30 151.4503 59.9993 32.0000 1.9865 1.9870 418.0350 418.1674 0.0199 -1.0000 -1.0000 1141057 1582891931.40 151.4503 59.9993 32.0000 1.9869 1.9874 417.8527 417.9849 0.0198 -1.0000 -1.0000 1141120 1582891931.50 151.4503 59.9993 32.0000 1.9866 1.9871 417.9710 418.1028 0.0198 -1.0000 -1.0000 1141198 1582891931.60 151.4503 59.9993 32.0000 1.9874 1.9879 418.0687 418.2015 0.0199 -1.0000 -1.0000 1141260 1582891931.70 151.5005 59.9993 32.0000 1.9875 1.9881 418.0340 418.1650 0.0197 -1.0000 -1.0000 1141995 1582891931.80 151.5005 59.9993 32.0000 1.9876 1.9881 417.8688 418.0009 0.0199 -1.0000 -1.0000 1142151 1582891931.90 151.5005 59.9993 32.0000 1.9877 1.9882 417.8258 417.9583 0.0199 -1.0000 -1.0000 1142214 1582891932.00 151.5005 59.9993 32.0000 1.9872 1.9877 417.9442 418.0760 0.0198 -1.0000 -1.0000 1142276 1582891932.10 151.5005 59.9993 32.0000 1.9868 1.9873 417.9642 418.0964 0.0198 -1.0000 -1.0000 1142354 1582891932.20 151.5151 59.9993 32.0000 1.9872 1.9877 418.1130 418.2443 0.0197 -1.0000 -1.0000 1142417 1582891932.30 151.5151 59.9993 32.0000 1.9880 1.9885 417.9557 418.0877 0.0198 -1.0000 -1.0000 1142479 1582891932.40 151.5151 59.9993 32.0000 1.9883 1.9888 417.8595 417.9917 0.0199 -1.0000 -1.0000 1142542 1582891932.50 151.5151 59.9993 32.0000 1.9870 1.9876 417.9692 418.1016 0.0199 -1.0000 -1.0000 1142604 1582891932.60 151.5151 59.9993 32.0000 1.9866 1.9871 418.0319 418.1643 0.0199 -1.0000 -1.0000 1142667 1582891932.70 151.5151 59.9993 32.0000 1.9879 1.9884 418.0324 418.1650 0.0199 -1.0000 -1.0000 1142745 1582891932.80 151.4547 59.9993 32.0000 1.9876 1.9881 417.9026 418.0344 0.0198 -1.0000 -1.0000 1142808 1582891932.90 151.4547 59.9993 32.0000 1.9878 1.9883 417.8166 417.9492 0.0200 -1.0000 -1.0000 1142870 1582891933.00 151.4547 59.9993 32.0000 1.9873 1.9878 417.9236 418.0569 0.0200 -1.0000 -1.0000 1142948 1582891933.10 151.4547 59.9993 32.0000 1.9867 1.9872 417.9328 418.0647 0.0198 -1.0000 -1.0000 1143011 1582891933.20 151.4547 59.9993 32.0000 1.9870 1.9875 418.0716 418.2032 0.0198 -1.0000 -1.0000 1143245 1582891933.30 151.4864 59.9993 32.0000 1.9871 1.9876 417.8504 417.9828 0.0198 -1.0000 -1.0000 1143308 1582891933.40 151.5019 59.9993 32.0000 1.9874 1.9879 417.9190 418.0510 0.0199 -1.0000 -1.0000 1143370 1582891933.50 151.5019 59.9993 32.0000 1.9876 1.9881 417.9264 418.0583 0.0198 -1.0000 -1.0000 1143448 1582891933.60 151.5019 59.9993 32.0000 1.9870 1.9875 418.0448 418.1772 0.0199 -1.0000 -1.0000 1143511 1582891933.70 151.5019 59.9993 32.0000 1.9869 1.9874 417.9019 418.0338 0.0198 -1.0000 -1.0000 1144604 1582891933.80 151.5019 59.9993 32.0000 1.9881 1.9886 417.7513 417.8828 0.0198 -1.0000 -1.0000 1144682 1582891933.90 151.5019 59.9993 32.0000 1.9876 1.9881 417.7511 417.8840 0.0200 -1.0000 -1.0000 1144745 1582891934.00 151.5019 59.9993 32.0000 1.9868 1.9874 417.9992 418.1317 0.0198 -1.0000 -1.0000 1144808 1582891934.10 151.5019 59.9993 32.0000 1.9872 1.9877 418.0533 418.1845 0.0196 -1.0000 -1.0000 1144886 1582891934.20 151.5019 59.9993 32.0000 1.9870 1.9875 417.8876 418.0188 0.0198 -1.0000 -1.0000 1144948 1582891934.30 151.5019 59.9993 32.0000 1.9879 1.9884 417.8438 417.9755 0.0198 -1.0000 -1.0000 1145011 1582891934.40 151.4731 59.9993 32.0000 1.9877 1.9883 417.8830 418.0149 0.0198 -1.0000 -1.0000 1145089 1582891934.50 151.4685 59.9993 32.0000 1.9873 1.9878 417.9838 418.1169 0.0201 -1.0000 -1.0000 1145151 1582891934.60 151.4685 59.9993 32.0000 1.9864 1.9870 418.1126 418.2449 0.0199 -1.0000 -1.0000 1145214 1582891934.70 151.4685 59.9993 32.0000 1.9870 1.9875 417.9791 418.1113 0.0198 -1.0000 -1.0000 1145276 1582891934.80 151.4685 59.9993 32.0000 1.9868 1.9873 417.9661 418.0978 0.0198 -1.0000 -1.0000 1145339 1582891934.90 151.4685 59.9993 32.0000 1.9871 1.9877 417.9204 418.0522 0.0198 -1.0000 -1.0000 1145401 1582891935.00 151.4706 59.9992 32.0000 1.9866 1.9871 417.9032 418.0357 0.0199 -1.0000 -1.0000 1145479 1582891935.10 151.4745 59.9991 32.0000 1.9876 1.9881 417.9860 418.1187 0.0200 -1.0000 -1.0000 1145542 1582891935.20 151.4745 59.9991 32.0000 1.9877 1.9882 417.8098 417.9424 0.0199 -1.0000 -1.0000 1145604 1582891935.30 151.4745 59.9991 32.0000 1.9877 1.9882 417.7189 417.8494 0.0196 -1.0000 -1.0000 1145682 1582891935.40 151.4745 59.9991 32.0000 1.9872 1.9877 417.7650 417.8967 0.0197 -1.0000 -1.0000 1145745 1582891935.50 151.4745 59.9991 32.0000 1.9872 1.9877 417.9247 418.0563 0.0198 -1.0000 -1.0000 1145807 1582891935.60 151.4800 59.9991 32.0000 1.9870 1.9875 417.9599 418.0923 0.0199 -1.0000 -1.0000 1145870 1582891935.70 151.5544 59.9991 32.0000 1.9869 1.9874 417.9716 418.1027 0.0197 -1.0000 -1.0000 1145932 1582891935.80 151.5371 59.9991 32.0000 1.9877 1.9882 417.8282 417.9606 0.0199 -1.0000 -1.0000 1146011 1582891935.90 151.5371 59.9991 32.0000 1.9876 1.9881 417.8466 417.9780 0.0198 -1.0000 -1.0000 1146073 1582891936.00 151.5371 59.9991 32.0000 1.9868 1.9874 417.9176 418.0503 0.0199 -1.0000 -1.0000 1146136 1582891936.10 151.5371 59.9991 32.0000 1.9869 1.9874 418.0380 418.1702 0.0198 -1.0000 -1.0000 1146214 1582891936.20 151.5371 59.9991 32.0000 1.9874 1.9879 417.9413 418.0735 0.0199 -1.0000 -1.0000 1146276 1582891936.30 151.5371 59.9991 32.0000 1.9872 1.9877 417.8457 417.9779 0.0199 -1.0000 -1.0000 1146339 1582891936.40 151.5371 59.9991 32.0000 1.9868 1.9873 417.8677 417.9998 0.0198 -1.0000 -1.0000 1146479 1582891936.50 151.5371 59.9991 32.0000 1.9870 1.9875 417.9708 418.1020 0.0197 -1.0000 -1.0000 1146557 1582891936.60 151.5371 59.9991 32.0000 1.9870 1.9875 418.0008 418.1323 0.0198 -1.0000 -1.0000 1146620 1582891936.70 151.5371 59.9991 32.0000 1.9880 1.9885 418.0415 418.1733 0.0197 -1.0000 -1.0000 1146698 1582891936.80 151.5439 59.9991 32.0000 1.9870 1.9875 417.8086 417.9398 0.0197 -1.0000 -1.0000 1146760 1582891936.90 151.5439 59.9991 32.0000 1.9880 1.9886 417.8002 417.9322 0.0199 -1.0000 -1.0000 1146995 1582891937.00 151.5439 59.9991 32.0000 1.9876 1.9881 417.9110 418.0435 0.0199 -1.0000 -1.0000 1147073 1582891937.10 151.5439 59.9991 32.0000 1.9881 1.9886 417.9623 418.0951 0.0200 -1.0000 -1.0000 1147120 1582891937.20 151.5439 59.9991 32.0000 1.9878 1.9883 417.9031 418.0350 0.0197 -1.0000 -1.0000 1147198 1582891937.30 151.5447 59.9991 32.0000 1.9881 1.9886 417.8281 417.9602 0.0198 -1.0000 -1.0000 1147308 1582891937.40 151.5550 59.9991 32.0000 1.9881 1.9886 417.8890 418.0208 0.0198 -1.0000 -1.0000 1147370 1582891937.50 151.5550 59.9991 32.0000 1.9872 1.9877 418.1481 418.2795 0.0196 -1.0000 -1.0000 1147448 1582891937.60 151.5550 59.9991 32.0000 1.9873 1.9879 418.1009 418.2328 0.0198 -1.0000 -1.0000 1147511 1582891937.70 151.5550 59.9991 32.0000 1.9874 1.9879 417.8828 418.0148 0.0199 -1.0000 -1.0000 1147620 1582891937.80 151.5550 59.9991 32.0000 1.9873 1.9878 417.7640 417.8960 0.0198 -1.0000 -1.0000 1147698 1582891937.90 151.5313 59.9991 32.0000 1.9871 1.9876 417.9554 418.0870 0.0198 -1.0000 -1.0000 1147792 1582891938.00 151.5313 59.9991 32.0000 1.9871 1.9876 417.9954 418.1281 0.0199 -1.0000 -1.0000 1147854 1582891938.10 151.5313 59.9991 32.0000 1.9865 1.9870 417.9627 418.0946 0.0198 -1.0000 -1.0000 1147917 1582891938.20 151.5313 59.9991 32.0000 1.9873 1.9878 417.8359 417.9677 0.0198 -1.0000 -1.0000 1147979 1582891938.30 151.5313 59.9991 32.0000 1.9872 1.9877 418.0493 418.1814 0.0199 -1.0000 -1.0000 1148042 1582891938.40 151.5313 59.9991 32.0000 1.9863 1.9868 418.0893 418.2212 0.0197 -1.0000 -1.0000 1149089 1582891938.50 151.5492 59.9991 32.0000 1.9865 1.9870 418.0645 418.1957 0.0197 -1.0000 -1.0000 1149151 1582891938.60 151.5508 59.9991 32.0000 1.9871 1.9876 417.9471 418.0781 0.0197 -1.0000 -1.0000 1149214 1582891938.70 151.5508 59.9991 32.0000 1.9879 1.9885 417.8403 417.9722 0.0198 -1.0000 -1.0000 1149292 1582891938.80 151.5508 59.9991 32.0000 1.9879 1.9884 417.8513 417.9826 0.0197 -1.0000 -1.0000 1149339 1582891938.90 151.5508 59.9991 32.0000 1.9869 1.9874 417.9472 418.0788 0.0198 -1.0000 -1.0000 1149417 1582891939.00 151.5413 59.9991 32.0000 1.9867 1.9872 418.1153 418.2482 0.0199 -1.0000 -1.0000 1149479 1582891939.10 151.4564 59.9991 32.0000 1.9866 1.9871 417.9555 418.0869 0.0198 -1.0000 -1.0000 1149542 1582891939.20 151.4564 59.9991 32.0000 1.9879 1.9884 417.8571 417.9893 0.0199 -1.0000 -1.0000 1149605 1582891939.30 151.4564 59.9991 32.0000 1.9869 1.9875 417.8488 417.9803 0.0197 -1.0000 -1.0000 1149682 1582891939.40 151.4564 59.9991 32.0000 1.9866 1.9872 417.9381 418.0696 0.0198 -1.0000 -1.0000 1149745 1582891939.50 151.4564 59.9991 32.0000 1.9874 1.9879 418.0170 418.1492 0.0198 -1.0000 -1.0000 1149807 1582891939.60 151.5283 59.9998 32.0000 1.9873 1.9878 417.9596 418.0916 0.0198 -1.0000 -1.0000 1149932 1582891939.70 151.5283 59.9998 32.0000 1.9868 1.9873 417.7751 417.9072 0.0198 -1.0000 -1.0000 1149995 1582891939.80 151.5283 59.9998 32.0000 1.9858 1.9863 417.9236 418.0549 0.0197 -1.0000 -1.0000 1150073 1582891939.90 151.5283 59.9998 32.0000 1.9864 1.9869 418.0553 418.1871 0.0198 -1.0000 -1.0000 1150136 1582891940.00 151.5283 59.9998 32.0000 1.9862 1.9867 418.0548 418.1871 0.0199 -1.0000 -1.0000 1150198 1582891940.10 151.5114 59.9998 32.0000 1.9869 1.9874 418.0352 418.1683 0.0199 -1.0000 -1.0000 1150276 1582891940.20 151.5101 59.9998 32.0000 1.9873 1.9878 417.8755 418.0077 0.0199 -1.0000 -1.0000 1150339 1582891940.30 151.5137 59.9998 32.0000 1.9877 1.9882 417.9972 418.1291 0.0198 -1.0000 -1.0000 1150401 1582891940.40 151.5137 59.9998 32.0000 1.9874 1.9879 418.0076 418.1407 0.0200 -1.0000 -1.0000 1150495 1582891940.50 151.5137 59.9998 32.0000 1.9863 1.9869 418.0721 418.2048 0.0199 -1.0000 -1.0000 1150557 1582891940.60 151.5137 59.9998 32.0000 1.9874 1.9879 417.9373 418.0693 0.0198 -1.0000 -1.0000 1150620 1582891940.70 151.5137 59.9998 32.0000 1.9877 1.9883 417.9014 418.0331 0.0197 -1.0000 -1.0000 1150698 1582891940.80 151.5137 59.9998 32.0000 1.9870 1.9875 418.0105 418.1415 0.0197 -1.0000 -1.0000 1150760 1582891940.90 151.5137 59.9998 32.0000 1.9867 1.9872 418.1077 418.2395 0.0198 -1.0000 -1.0000 1150823 1582891941.00 151.5137 59.9998 32.0000 1.9866 1.9871 418.1458 418.2769 0.0197 -1.0000 -1.0000 1150886 1582891941.10 151.5137 59.9998 32.0000 1.9879 1.9884 417.8904 418.0222 0.0198 -1.0000 -1.0000 1150948 1582891941.20 151.6281 59.9998 32.0000 1.9883 1.9888 417.8980 418.0299 0.0198 -1.0000 -1.0000 1151011 1582891941.30 151.6504 59.9998 32.0000 1.9874 1.9879 418.0276 418.1593 0.0198 -1.0000 -1.0000 1151214 1582891941.40 151.6504 59.9998 32.0000 1.9866 1.9871 418.2105 418.3432 0.0199 -1.0000 -1.0000 1151292 1582891941.50 151.6504 59.9998 32.0000 1.9880 1.9885 418.1037 418.2358 0.0199 -1.0000 -1.0000 1151542 1582891941.60 151.6504 59.9998 32.0000 1.9883 1.9888 417.9798 418.1125 0.0199 -1.0000 -1.0000 1151605 1582891941.70 151.6504 59.9998 32.0000 1.9893 1.9898 417.9764 418.1067 0.0196 -1.0000 -1.0000 1151667 1582891941.80 151.6746 59.9998 32.0000 1.9876 1.9881 418.2514 418.3825 0.0197 -1.0000 -1.0000 1151729 1582891941.90 151.7478 59.9998 32.0000 1.9882 1.9887 418.1112 418.2429 0.0198 -1.0000 -1.0000 1151792 1582891942.00 151.7478 59.9998 32.0000 1.9882 1.9887 417.9929 418.1248 0.0198 -1.0000 -1.0000 1151854 1582891942.10 151.7478 59.9998 32.0000 1.9883 1.9889 418.0180 418.1500 0.0199 -1.0000 -1.0000 1151932 1582891942.20 151.7478 59.9998 32.0000 1.9881 1.9886 418.0530 418.1850 0.0198 -1.0000 -1.0000 1151995 1582891942.30 151.7478 59.9998 32.0000 1.9878 1.9883 418.1459 418.2774 0.0197 -1.0000 -1.0000 1152167 1582891942.40 151.6024 59.9998 32.0000 1.9875 1.9880 418.1549 418.2866 0.0197 -1.0000 -1.0000 1152245 1582891942.50 151.6024 59.9998 32.0000 1.9884 1.9889 417.9740 418.1050 0.0197 -1.0000 -1.0000 1152307 1582891942.60 151.6024 59.9998 32.0000 1.9869 1.9874 417.9163 418.0482 0.0197 -1.0000 -1.0000 1152370 1582891942.70 151.6024 59.9998 32.0000 1.9868 1.9873 417.9916 418.1235 0.0198 -1.0000 -1.0000 1152448 1582891942.80 151.6024 59.9998 32.0000 1.9863 1.9868 418.1260 418.2565 0.0197 -1.0000 -1.0000 1152511 1582891942.90 151.5724 59.9998 32.0000 1.9869 1.9874 418.0158 418.1477 0.0197 -1.0000 -1.0000 1152573 1582891943.00 151.5588 59.9998 32.0000 1.9859 1.9864 417.9616 418.0924 0.0196 -1.0000 -1.0000 1152651 1582891943.10 151.5588 59.9998 32.0000 1.9862 1.9867 418.0650 418.1966 0.0198 -1.0000 -1.0000 1152995 1582891943.20 151.5588 59.9998 32.0000 1.9858 1.9863 418.1191 418.2509 0.0198 -1.0000 -1.0000 1153057 1582891943.30 151.5588 59.9998 32.0000 1.9870 1.9875 417.9407 418.0725 0.0198 -1.0000 -1.0000 1153136 1582891943.40 151.5577 59.9998 32.0000 1.9868 1.9873 417.8801 418.0105 0.0194 -1.0000 -1.0000 1153198 1582891943.50 151.5094 59.9998 32.0000 1.9867 1.9873 417.8956 418.0268 0.0198 -1.0000 -1.0000 1153260 1582891943.60 151.5094 59.9998 32.0000 1.9861 1.9866 417.9418 418.0741 0.0199 -1.0000 -1.0000 1153745 1582891943.70 151.5094 59.9998 32.0000 1.9860 1.9865 417.9439 418.0757 0.0197 -1.0000 -1.0000 1153807 1582891943.80 151.5094 59.9998 32.0000 1.9860 1.9865 417.8690 418.0001 0.0198 -1.0000 -1.0000 1153886 1582891943.90 151.5094 59.9998 32.0000 1.9870 1.9876 417.8741 418.0066 0.0198 -1.0000 -1.0000 1153948 1582891944.00 151.5094 59.9998 32.0000 1.9869 1.9875 417.9008 418.0329 0.0199 -1.0000 -1.0000 1154011 1582891944.10 151.4786 59.9998 32.0000 1.9859 1.9864 418.0115 418.1440 0.0199 -1.0000 -1.0000 1154260 1582891944.20 151.4786 59.9998 32.0000 1.9860 1.9865 418.0558 418.1865 0.0197 -1.0000 -1.0000 1154323 1582891944.30 151.4786 59.9998 32.0000 1.9862 1.9867 417.8432 417.9751 0.0198 -1.0000 -1.0000 1154386 1582891944.40 151.4786 59.9998 32.0000 1.9867 1.9872 417.8995 418.0313 0.0198 -1.0000 -1.0000 1154464 1582891944.50 151.4786 59.9998 32.0000 1.9861 1.9866 418.0302 418.1620 0.0198 -1.0000 -1.0000 1154526 1582891944.60 151.5037 59.9997 32.0000 1.9853 1.9858 418.0940 418.2261 0.0199 -1.0000 -1.0000 1154589 1582891944.70 151.5110 59.9997 32.0000 1.9864 1.9869 418.0613 418.1929 0.0197 -1.0000 -1.0000 1154667 1582891944.80 151.5110 59.9997 32.0000 1.9866 1.9871 417.9674 418.0993 0.0198 -1.0000 -1.0000 1154729 1582891944.90 151.5110 59.9997 32.0000 1.9868 1.9873 417.8976 418.0289 0.0197 -1.0000 -1.0000 1154792 1582891945.00 151.5110 59.9997 32.0000 1.9867 1.9872 417.9299 418.0612 0.0197 -1.0000 -1.0000 1154854 1582891945.10 151.5110 59.9997 32.0000 1.9860 1.9865 418.0399 418.1712 0.0197 -1.0000 -1.0000 1155354 1582891945.20 151.5166 59.9997 32.0000 1.9853 1.9858 418.1023 418.2346 0.0199 -1.0000 -1.0000 1155417 1582891945.30 151.5166 59.9997 32.0000 1.9874 1.9879 417.8224 417.9547 0.0198 -1.0000 -1.0000 1155495 1582891945.40 151.5166 59.9997 32.0000 1.9868 1.9873 417.9080 418.0397 0.0198 -1.0000 -1.0000 1155557 1582891945.50 151.5166 59.9997 32.0000 1.9860 1.9865 418.0676 418.1986 0.0197 -1.0000 -1.0000 1155620 1582891945.60 151.5166 59.9997 32.0000 1.9863 1.9868 418.0071 418.1377 0.0197 -1.0000 -1.0000 1155682 1582891945.70 151.5155 59.9997 32.0000 1.9868 1.9873 417.9144 418.0450 0.0196 -1.0000 -1.0000 1155760 1582891945.80 151.5143 59.9997 32.0000 1.9862 1.9867 417.8531 417.9836 0.0196 -1.0000 -1.0000 1155839 1582891945.90 151.5143 59.9997 32.0000 1.9870 1.9875 417.7236 417.8551 0.0197 -1.0000 -1.0000 1155901 1582891946.00 151.5143 59.9997 32.0000 1.9863 1.9869 417.9007 418.0322 0.0198 -1.0000 -1.0000 1155964 1582891946.10 151.5143 59.9997 32.0000 1.9863 1.9868 417.9661 418.0978 0.0198 -1.0000 -1.0000 1156042 1582891946.20 151.5143 59.9997 32.0000 1.9859 1.9864 418.0787 418.2103 0.0198 -1.0000 -1.0000 1156104 1582891946.30 151.5143 59.9997 32.0000 1.9863 1.9869 418.0515 418.1826 0.0196 -1.0000 -1.0000 1156167 1582891946.40 151.5271 59.9997 32.0000 1.9866 1.9871 417.8870 418.0191 0.0199 -1.0000 -1.0000 1156229 1582891946.50 151.5437 59.9997 32.0000 1.9866 1.9872 417.9350 418.0669 0.0198 -1.0000 -1.0000 1156292 1582891946.60 151.5437 59.9997 32.0000 1.9861 1.9866 418.0082 418.1399 0.0198 -1.0000 -1.0000 1156745 1582891946.70 151.5437 59.9997 32.0000 1.9862 1.9868 418.0364 418.1675 0.0197 -1.0000 -1.0000 1156808 1582891946.80 151.5437 59.9997 32.0000 1.9864 1.9869 417.8959 418.0272 0.0197 -1.0000 -1.0000 1156870 1582891946.90 151.5437 59.9997 32.0000 1.9863 1.9868 417.7240 417.8553 0.0198 -1.0000 -1.0000 1156948 1582891947.00 151.5437 59.9997 32.0000 1.9866 1.9871 417.8157 417.9477 0.0198 -1.0000 -1.0000 1157198 1582891947.10 151.5437 59.9997 32.0000 1.9855 1.9861 417.9377 418.0685 0.0197 -1.0000 -1.0000 1157276 1582891947.20 151.5437 59.9997 32.0000 1.9866 1.9871 418.0110 418.1422 0.0197 -1.0000 -1.0000 1157339 1582891947.30 151.5437 59.9997 32.0000 1.9862 1.9867 417.9921 418.1230 0.0196 -1.0000 -1.0000 1157401 1582891947.40 151.5437 59.9997 32.0000 1.9867 1.9872 417.9003 418.0315 0.0198 -1.0000 -1.0000 1157479 1582891947.50 151.5437 59.9997 32.0000 1.9866 1.9871 417.8860 418.0179 0.0197 -1.0000 -1.0000 1157557 1582891947.60 151.5526 59.9997 32.0000 1.9859 1.9864 418.0809 418.2119 0.0197 -1.0000 -1.0000 1157605 1582891947.70 151.5526 59.9997 32.0000 1.9861 1.9867 418.0512 418.1830 0.0198 -1.0000 -1.0000 1157667 1582891947.80 151.5526 59.9997 32.0000 1.9870 1.9875 417.9381 418.0689 0.0197 -1.0000 -1.0000 1157745 1582891947.90 151.5526 59.9997 32.0000 1.9876 1.9881 417.8432 417.9751 0.0197 -1.0000 -1.0000 1157807 1582891948.00 151.5526 59.9997 32.0000 1.9861 1.9866 417.9208 418.0518 0.0197 -1.0000 -1.0000 1157870 1582891948.10 151.5526 59.9997 32.0000 1.9862 1.9867 417.9253 418.0578 0.0199 -1.0000 -1.0000 1157948 1582891948.20 151.5191 59.9997 32.0000 1.9865 1.9871 418.0792 418.2112 0.0198 -1.0000 -1.0000 1158011 1582891948.30 151.5191 59.9997 32.0000 1.9868 1.9873 418.0880 418.2201 0.0198 -1.0000 -1.0000 1158073 1582891948.40 151.5191 59.9997 32.0000 1.9868 1.9873 417.8812 418.0127 0.0198 -1.0000 -1.0000 1158151 1582891948.50 151.5191 59.9997 32.0000 1.9870 1.9875 417.8074 417.9397 0.0198 -1.0000 -1.0000 1158214 1582891948.60 151.5191 59.9997 32.0000 1.9869 1.9874 417.9381 418.0704 0.0199 -1.0000 -1.0000 1158276 1582891948.70 151.5191 59.9997 32.0000 1.9865 1.9871 418.0178 418.1501 0.0198 -1.0000 -1.0000 1158745 1582891948.80 151.4667 59.9997 32.0000 1.9874 1.9879 417.9168 418.0482 0.0198 -1.0000 -1.0000 1158808 1582891948.90 151.4667 59.9997 32.0000 1.9871 1.9876 417.7779 417.9105 0.0199 -1.0000 -1.0000 1158870 1582891949.00 151.4667 59.9997 32.0000 1.9866 1.9871 417.8301 417.9630 0.0200 -1.0000 -1.0000 1158948 1582891949.10 151.4667 59.9997 32.0000 1.9849 1.9855 418.0509 418.1830 0.0198 -1.0000 -1.0000 1159011 1582891949.20 151.4667 59.9997 32.0000 1.9856 1.9861 418.1341 418.2658 0.0197 -1.0000 -1.0000 1159073 1582891949.30 151.4667 59.9997 32.0000 1.9866 1.9871 417.8747 418.0058 0.0197 -1.0000 -1.0000 1159151 1582891949.40 151.4766 59.9997 32.0000 1.9878 1.9883 417.8918 418.0240 0.0199 -1.0000 -1.0000 1159214 1582891949.50 151.5087 59.9997 32.0000 1.9871 1.9876 418.0224 418.1543 0.0198 -1.0000 -1.0000 1159323 1582891949.60 151.5087 59.9997 32.0000 1.9856 1.9861 418.1136 418.2455 0.0198 -1.0000 -1.0000 1159385 1582891949.70 151.5087 59.9997 32.0000 1.9864 1.9869 418.0105 418.1415 0.0196 -1.0000 -1.0000 1159557 1582891949.80 151.5087 59.9997 32.0000 1.9866 1.9871 417.9752 418.1064 0.0197 -1.0000 -1.0000 1159620 1582891949.90 151.5087 59.9997 32.0000 1.9872 1.9877 417.8206 417.9524 0.0198 -1.0000 -1.0000 1159698 1582891950.00 151.5087 59.9997 32.0000 1.9869 1.9874 417.9558 418.0869 0.0197 -1.0000 -1.0000 1159760 1582891950.10 151.4578 59.9986 32.0000 1.9864 1.9870 418.0826 418.2137 0.0197 -1.0000 -1.0000 1159839 1582891950.20 151.4578 59.9986 32.0000 1.9865 1.9870 417.9963 418.1284 0.0199 -1.0000 -1.0000 1200010 1582891950.30 151.4578 59.9986 32.0000 1.9865 1.9870 417.9160 418.0488 0.0200 -1.0000 -1.0000 1200073 1582891950.40 151.4578 59.9986 32.0000 1.9865 1.9870 417.7965 417.9279 0.0197 -1.0000 -1.0000 1200135 1582891950.50 151.4578 59.9986 32.0000 1.9868 1.9873 417.9459 418.0776 0.0198 -1.0000 -1.0000 1200198 1582891950.60 151.4599 59.9986 32.0000 1.9849 1.9854 417.9980 418.1303 0.0199 -1.0000 -1.0000 1200260 1582891950.70 151.5141 59.9986 32.0000 1.9868 1.9873 417.9311 418.0632 0.0198 -1.0000 -1.0000 1200339 1582891950.80 151.5141 59.9986 32.0000 1.9872 1.9878 417.9169 418.0494 0.0199 -1.0000 -1.0000 1200542 1582891950.90 151.5141 59.9986 32.0000 1.9866 1.9871 417.8844 418.0165 0.0199 -1.0000 -1.0000 1200604 1582891951.00 151.5141 59.9986 32.0000 1.9868 1.9873 417.9697 418.1018 0.0198 -1.0000 -1.0000 1200667 1582891951.10 151.5141 59.9986 32.0000 1.9861 1.9866 418.0781 418.2098 0.0198 -1.0000 -1.0000 1200745 1582891951.20 151.5127 59.9986 32.0000 1.9868 1.9873 417.9124 418.0427 0.0197 -1.0000 -1.0000 1200807 1582891951.30 151.4883 59.9986 32.0000 1.9880 1.9886 417.8994 418.0316 0.0199 -1.0000 -1.0000 1201073 1582891951.40 151.4883 59.9986 32.0000 1.9863 1.9868 418.0376 418.1703 0.0199 -1.0000 -1.0000 1201135 1582891951.50 151.4883 59.9986 32.0000 1.9859 1.9864 418.0700 418.2014 0.0197 -1.0000 -1.0000 1201214 1582891951.60 151.4883 59.9986 32.0000 1.9860 1.9866 418.0500 418.1818 0.0197 -1.0000 -1.0000 1201276 1582891951.70 151.4883 59.9986 32.0000 1.9867 1.9872 418.0424 418.1742 0.0198 -1.0000 -1.0000 1201339 1582891951.80 151.4731 59.9986 32.0000 1.9873 1.9878 417.9915 418.1223 0.0196 -1.0000 -1.0000 1201635 1582891951.90 151.4731 59.9986 32.0000 1.9868 1.9873 417.8704 418.0012 0.0197 -1.0000 -1.0000 1201698 1582891952.00 151.4731 59.9986 32.0000 1.9864 1.9869 418.0106 418.1425 0.0198 -1.0000 -1.0000 1201760 1582891952.10 151.4731 59.9986 32.0000 1.9860 1.9866 418.0825 418.2129 0.0196 -1.0000 -1.0000 1201839 1582891952.20 151.4731 59.9986 32.0000 1.9870 1.9875 417.8526 417.9843 0.0198 -1.0000 -1.0000 1201901 1582891952.30 151.4720 59.9986 32.0000 1.9869 1.9874 417.8362 417.9680 0.0198 -1.0000 -1.0000 1202042 1582891952.40 151.4585 59.9986 32.0000 1.9864 1.9870 417.9506 418.0823 0.0198 -1.0000 -1.0000 1202120 1582891952.50 151.4585 59.9986 32.0000 1.9860 1.9865 418.0683 418.2000 0.0198 -1.0000 -1.0000 1202182 1582891952.60 151.4585 59.9986 32.0000 1.9861 1.9867 418.1005 418.2320 0.0197 -1.0000 -1.0000 1202245 1582891952.70 151.4585 59.9986 32.0000 1.9876 1.9881 417.9077 418.0397 0.0199 -1.0000 -1.0000 1202308 1582891952.80 151.4585 59.9986 32.0000 1.9870 1.9876 417.8891 418.0210 0.0198 -1.0000 -1.0000 1202745 1582891952.90 151.4671 59.9986 32.0000 1.9864 1.9869 417.9302 418.0621 0.0199 -1.0000 -1.0000 1202808 1582891953.00 151.4671 59.9986 32.0000 1.9855 1.9861 418.0546 418.1872 0.0199 -1.0000 -1.0000 1202886 1582891953.10 151.4671 59.9986 32.0000 1.9858 1.9863 418.1087 418.2403 0.0197 -1.0000 -1.0000 1202948 1582891953.20 151.4671 59.9986 32.0000 1.9863 1.9868 418.1546 418.2860 0.0197 -1.0000 -1.0000 1203026 1582891953.30 151.4671 59.9986 32.0000 1.9867 1.9872 417.9785 418.1099 0.0197 -1.0000 -1.0000 1203104 1582891953.40 151.4656 59.9986 32.0000 1.9868 1.9873 418.0408 418.1721 0.0197 -1.0000 -1.0000 1203167 1582891953.50 151.4646 59.9986 32.0000 1.9860 1.9865 418.0987 418.2304 0.0198 -1.0000 -1.0000 1203245 1582891953.60 151.4646 59.9986 32.0000 1.9854 1.9859 418.0741 418.2064 0.0199 -1.0000 -1.0000 1203308 1582891953.70 151.4646 59.9986 32.0000 1.9868 1.9873 417.9433 418.0753 0.0198 -1.0000 -1.0000 1203370 1582891953.80 151.4646 59.9986 32.0000 1.9870 1.9875 417.8212 417.9536 0.0198 -1.0000 -1.0000 1203589 1582891953.90 151.4646 59.9986 32.0000 1.9863 1.9868 417.7918 417.9232 0.0198 -1.0000 -1.0000 1203651 1582891954.00 151.4632 59.9986 32.0000 1.9864 1.9869 417.9143 418.0461 0.0198 -1.0000 -1.0000 1203729 1582891954.10 151.4600 59.9986 32.0000 1.9862 1.9867 418.0444 418.1761 0.0197 -1.0000 -1.0000 1203808 1582891954.20 151.4600 59.9986 32.0000 1.9863 1.9868 417.9657 418.0970 0.0198 -1.0000 -1.0000 1203870 1582891954.30 151.4600 59.9986 32.0000 1.9872 1.9877 417.8342 417.9662 0.0198 -1.0000 -1.0000 1204042 1582891954.40 151.4600 59.9986 32.0000 1.9866 1.9871 417.8099 417.9405 0.0196 -1.0000 -1.0000 1204120 1582891954.50 151.4600 59.9986 32.0000 1.9855 1.9860 418.0968 418.2283 0.0197 -1.0000 -1.0000 1204183 1582891954.60 151.4454 59.9988 32.0000 1.9858 1.9863 418.0165 418.1476 0.0197 -1.0000 -1.0000 1204245 1582891954.70 151.4454 59.9988 32.0000 1.9863 1.9868 417.8858 418.0177 0.0199 -1.0000 -1.0000 1204308 1582891954.80 151.4454 59.9988 32.0000 1.9863 1.9868 417.8758 418.0076 0.0196 -1.0000 -1.0000 1205057 1582891954.90 151.4454 59.9988 32.0000 1.9858 1.9863 417.9510 418.0823 0.0198 -1.0000 -1.0000 1205120 1582891955.00 151.4454 59.9988 32.0000 1.9865 1.9870 418.0236 418.1553 0.0197 -1.0000 -1.0000 1205198 1582891955.10 151.4503 59.9988 32.0000 1.9861 1.9867 418.0182 418.1505 0.0199 -1.0000 -1.0000 1205260 1582891955.20 151.4576 59.9988 32.0000 1.9869 1.9874 417.9742 418.1054 0.0197 -1.0000 -1.0000 1205323 1582891955.30 151.4576 59.9988 32.0000 1.9867 1.9872 417.7681 417.8995 0.0198 -1.0000 -1.0000 1205386 1582891955.40 151.4576 59.9988 32.0000 1.9869 1.9874 417.9176 418.0505 0.0200 -1.0000 -1.0000 1205448 1582891955.50 151.4576 59.9988 32.0000 1.9856 1.9861 418.0107 418.1436 0.0199 -1.0000 -1.0000 1205526 1582891955.60 151.4576 59.9988 32.0000 1.9858 1.9863 418.0396 418.1716 0.0198 -1.0000 -1.0000 1205589 1582891955.70 151.4384 59.9988 32.0000 1.9869 1.9874 417.7648 417.8967 0.0198 -1.0000 -1.0000 1205651 1582891955.80 151.4384 59.9988 32.0000 1.9865 1.9870 417.8317 417.9629 0.0197 -1.0000 -1.0000 1205729 1582891955.90 151.4384 59.9988 32.0000 1.9867 1.9872 417.9002 418.0328 0.0198 -1.0000 -1.0000 1205901 1582891956.00 151.4384 59.9988 32.0000 1.9857 1.9863 418.0490 418.1823 0.0200 -1.0000 -1.0000 1205964 1582891956.10 151.4384 59.9988 32.0000 1.9865 1.9870 418.0502 418.1829 0.0199 -1.0000 -1.0000 1206042 1582891956.20 151.4394 59.9988 32.0000 1.9868 1.9873 417.8908 418.0232 0.0198 -1.0000 -1.0000 1206104 1582891956.30 151.4756 59.9988 32.0000 1.9869 1.9874 417.8573 417.9880 0.0197 -1.0000 -1.0000 1206167 1582891956.40 151.4756 59.9988 32.0000 1.9869 1.9875 417.9699 418.1016 0.0197 -1.0000 -1.0000 1206229 1582891956.50 151.4756 59.9988 32.0000 1.9858 1.9863 418.0499 418.1809 0.0197 -1.0000 -1.0000 1206292 1582891956.60 151.4756 59.9988 32.0000 1.9863 1.9868 418.1251 418.2564 0.0197 -1.0000 -1.0000 1206354 1582891956.70 151.4756 59.9988 32.0000 1.9864 1.9869 417.9170 418.0484 0.0197 -1.0000 -1.0000 1206432 1582891956.80 151.4913 59.9988 32.0000 1.9861 1.9866 417.8442 417.9762 0.0199 -1.0000 -1.0000 1206495 1582891956.90 151.4949 59.9988 32.0000 1.9858 1.9863 418.1029 418.2347 0.0198 -1.0000 -1.0000 1206729 1582891957.00 151.4949 59.9988 32.0000 1.9861 1.9866 418.0333 418.1648 0.0197 -1.0000 -1.0000 1206792 1582891957.10 151.4949 59.9988 32.0000 1.9860 1.9865 417.9392 418.0713 0.0199 -1.0000 -1.0000 1206854 1582891957.20 151.4949 59.9988 32.0000 1.9866 1.9871 417.8387 417.9701 0.0197 -1.0000 -1.0000 1206917 1582891957.30 151.4949 59.9988 32.0000 1.9864 1.9869 417.8979 418.0302 0.0198 -1.0000 -1.0000 1206995 1582891957.40 151.5039 59.9988 32.0000 1.9858 1.9863 417.9679 418.0997 0.0198 -1.0000 -1.0000 1207308 1582891957.50 151.5039 59.9988 32.0000 1.9856 1.9861 418.1361 418.2682 0.0198 -1.0000 -1.0000 1207448 1582891957.60 151.5039 59.9988 32.0000 1.9853 1.9858 417.9214 418.0534 0.0199 -1.0000 -1.0000 1207511 1582891957.70 151.5039 59.9988 32.0000 1.9868 1.9873 417.9136 418.0464 0.0200 -1.0000 -1.0000 1207589 1582891957.80 151.5039 59.9988 32.0000 1.9869 1.9874 417.9029 418.0356 0.0199 -1.0000 -1.0000 1207667 1582891957.90 151.4757 59.9988 32.0000 1.9862 1.9867 417.8999 418.0321 0.0199 -1.0000 -1.0000 1207792 1582891958.00 151.4757 59.9988 32.0000 1.9856 1.9861 418.0233 418.1561 0.0199 -1.0000 -1.0000 1207854 1582891958.10 151.4757 59.9988 32.0000 1.9861 1.9866 417.9569 418.0884 0.0197 -1.0000 -1.0000 1207932 1582891958.20 151.4757 59.9988 32.0000 1.9862 1.9867 417.8824 418.0138 0.0198 -1.0000 -1.0000 1207995 1582891958.30 151.4757 59.9988 32.0000 1.9862 1.9867 418.0310 418.1625 0.0198 -1.0000 -1.0000 1208057 1582891958.40 151.4757 59.9988 32.0000 1.9853 1.9858 418.1443 418.2758 0.0198 -1.0000 -1.0000 1208120 1582891958.50 151.4695 59.9988 32.0000 1.9856 1.9861 418.0977 418.2300 0.0199 -1.0000 -1.0000 1208198 1582891958.60 151.4520 59.9988 32.0000 1.9854 1.9859 418.0187 418.1507 0.0198 -1.0000 -1.0000 1208260 1582891958.70 151.4520 59.9988 32.0000 1.9864 1.9869 417.9406 418.0730 0.0199 -1.0000 -1.0000 1208339 1582891958.80 151.4520 59.9988 32.0000 1.9865 1.9870 417.8061 417.9371 0.0196 -1.0000 -1.0000 1208464 1582891958.90 151.4520 59.9988 32.0000 1.9869 1.9874 417.8775 418.0094 0.0199 -1.0000 -1.0000 1208526 1582891959.00 151.4520 59.9988 32.0000 1.9863 1.9869 418.0408 418.1726 0.0197 -1.0000 -1.0000 1208589 1582891959.10 151.4615 59.9988 32.0000 1.9860 1.9865 417.9038 418.0353 0.0199 -1.0000 -1.0000 1208651 1582891959.20 151.4615 59.9988 32.0000 1.9873 1.9878 417.8516 417.9840 0.0199 -1.0000 -1.0000 1208714 1582891959.30 151.4615 59.9988 32.0000 1.9862 1.9867 417.8206 417.9528 0.0199 -1.0000 -1.0000 1208792 1582891959.40 151.4615 59.9988 32.0000 1.9860 1.9865 417.8555 417.9876 0.0198 -1.0000 -1.0000 1208854 1582891959.50 151.4615 59.9988 32.0000 1.9861 1.9866 418.0070 418.1386 0.0198 -1.0000 -1.0000 1209089 1582891959.60 151.4701 59.9985 32.0000 1.9861 1.9866 418.0819 418.2144 0.0199 -1.0000 -1.0000 1209151 1582891959.70 151.4748 59.9983 32.0000 1.9871 1.9876 417.8927 418.0251 0.0199 -1.0000 -1.0000 1209214 1582891959.80 151.4748 59.9983 32.0000 1.9869 1.9874 417.8148 417.9461 0.0197 -1.0000 -1.0000 1209292 1582891959.90 151.4748 59.9983 32.0000 1.9863 1.9868 417.8867 418.0188 0.0199 -1.0000 -1.0000 1209354 1582891960.00 151.4748 59.9983 32.0000 1.9856 1.9861 418.0243 418.1569 0.0199 -1.0000 -1.0000 1209979 1582891960.10 151.4748 59.9983 32.0000 1.9860 1.9865 417.9889 418.1209 0.0198 -1.0000 -1.0000 1210057 1582891960.20 151.4748 59.9983 32.0000 1.9868 1.9873 417.9227 418.0556 0.0200 -1.0000 -1.0000 1210120 1582891960.30 151.4742 59.9983 32.0000 1.9863 1.9868 417.9537 418.0863 0.0199 -1.0000 -1.0000 1210182 1582891960.40 151.4714 59.9983 32.0000 1.9855 1.9861 418.0921 418.2249 0.0199 -1.0000 -1.0000 1210260 1582891960.50 151.4714 59.9983 32.0000 1.9860 1.9866 417.9654 418.0975 0.0199 -1.0000 -1.0000 1210307 1582891960.60 151.4714 59.9983 32.0000 1.9866 1.9871 417.8021 417.9334 0.0197 -1.0000 -1.0000 1210432 1582891960.70 151.4714 59.9983 32.0000 1.9856 1.9862 417.8348 417.9665 0.0198 -1.0000 -1.0000 1210511 1582891960.80 151.4714 59.9983 32.0000 1.9857 1.9862 418.0124 418.1446 0.0199 -1.0000 -1.0000 1210557 1582891960.90 151.5351 59.9983 32.0000 1.9859 1.9864 418.0947 418.2273 0.0199 -1.0000 -1.0000 1210636 1582891961.00 151.5351 59.9983 32.0000 1.9871 1.9876 418.0084 418.1407 0.0199 -1.0000 -1.0000 1210698 1582891961.10 151.5351 59.9983 32.0000 1.9871 1.9876 417.8135 417.9462 0.0200 -1.0000 -1.0000 1210760 1582891961.20 151.5351 59.9983 32.0000 1.9867 1.9872 417.9052 418.0368 0.0197 -1.0000 -1.0000 1210823 1582891961.30 151.5351 59.9983 32.0000 1.9864 1.9869 417.9924 418.1248 0.0199 -1.0000 -1.0000 1210901 1582891961.40 151.5440 59.9983 32.0000 1.9859 1.9865 417.9928 418.1256 0.0199 -1.0000 -1.0000 1210964 1582891961.50 151.5472 59.9983 32.0000 1.9870 1.9875 417.8107 417.9427 0.0198 -1.0000 -1.0000 1211042 1582891961.60 151.5472 59.9983 32.0000 1.9866 1.9871 417.8299 417.9619 0.0199 -1.0000 -1.0000 1211105 1582891961.70 151.5472 59.9983 32.0000 1.9867 1.9872 418.0341 418.1658 0.0198 -1.0000 -1.0000 1211167 1582891961.80 151.5472 59.9983 32.0000 1.9858 1.9863 418.1299 418.2617 0.0197 -1.0000 -1.0000 1211229 1582891961.90 151.5472 59.9983 32.0000 1.9865 1.9870 417.8886 418.0201 0.0198 -1.0000 -1.0000 1211308 1582891962.00 151.5450 59.9983 32.0000 1.9869 1.9875 417.8014 417.9331 0.0198 -1.0000 -1.0000 1211354 1582891962.10 151.5450 59.9983 32.0000 1.9877 1.9883 417.8205 417.9523 0.0199 -1.0000 -1.0000 1211870 1582891962.20 151.5450 59.9983 32.0000 1.9856 1.9861 417.9995 418.1318 0.0198 -1.0000 -1.0000 1211932 1582891962.30 151.5450 59.9983 32.0000 1.9861 1.9867 418.0449 418.1777 0.0200 -1.0000 -1.0000 1211995 1582891962.40 151.5450 59.9983 32.0000 1.9866 1.9871 417.9966 418.1283 0.0198 -1.0000 -1.0000 1212073 1582891962.50 151.5363 59.9983 32.0000 1.9867 1.9872 417.8965 418.0283 0.0198 -1.0000 -1.0000 1212136 1582891962.60 151.5363 59.9983 32.0000 1.9872 1.9877 417.9453 418.0775 0.0199 -1.0000 -1.0000 1212307 1582891962.70 151.5363 59.9983 32.0000 1.9862 1.9868 418.0140 418.1471 0.0200 -1.0000 -1.0000 1212386 1582891962.80 151.5363 59.9983 32.0000 1.9861 1.9866 418.0781 418.2108 0.0199 -1.0000 -1.0000 1212448 1582891962.90 151.5363 59.9983 32.0000 1.9870 1.9875 417.9521 418.0847 0.0199 -1.0000 -1.0000 1212511 1582891963.00 151.5328 59.9983 32.0000 1.9872 1.9877 417.8202 417.9521 0.0198 -1.0000 -1.0000 1212573 1582891963.10 151.5223 59.9983 32.0000 1.9864 1.9869 417.8591 417.9914 0.0198 -1.0000 -1.0000 1212808 1582891963.20 151.5223 59.9983 32.0000 1.9865 1.9870 417.9899 418.1222 0.0199 -1.0000 -1.0000 1212870 1582891963.30 151.5223 59.9983 32.0000 1.9863 1.9868 417.9411 418.0740 0.0200 -1.0000 -1.0000 1212948 1582891963.40 151.5223 59.9983 32.0000 1.9862 1.9868 417.9487 418.0821 0.0200 -1.0000 -1.0000 1213011 1582891963.50 151.5223 59.9983 32.0000 1.9867 1.9872 417.7839 417.9162 0.0199 -1.0000 -1.0000 1213073 1582891963.60 151.5708 59.9983 32.0000 1.9867 1.9872 417.9179 418.0507 0.0199 -1.0000 -1.0000 1213308 1582891963.70 151.5708 59.9983 32.0000 1.9857 1.9862 418.0268 418.1589 0.0198 -1.0000 -1.0000 1213386 1582891963.80 151.5708 59.9983 32.0000 1.9862 1.9868 417.8801 418.0118 0.0198 -1.0000 -1.0000 1213448 1582891963.90 151.5708 59.9983 32.0000 1.9877 1.9882 417.7894 417.9214 0.0198 -1.0000 -1.0000 1213511 1582891964.00 151.5708 59.9983 32.0000 1.9868 1.9873 417.8564 417.9892 0.0200 -1.0000 -1.0000 1213573 1582891964.10 151.5632 59.9983 32.0000 1.9866 1.9871 417.9381 418.0713 0.0198 -1.0000 -1.0000 1213807 1582891964.20 151.5515 59.9983 32.0000 1.9858 1.9864 417.9921 418.1253 0.0200 -1.0000 -1.0000 1213870 1582891964.30 151.5515 59.9983 32.0000 1.9863 1.9868 417.9225 418.0552 0.0199 -1.0000 -1.0000 1213932 1582891964.40 151.5515 59.9983 32.0000 1.9865 1.9871 417.9687 418.1006 0.0198 -1.0000 -1.0000 1214011 1582891964.50 151.5515 59.9983 32.0000 1.9876 1.9881 417.7951 417.9275 0.0199 -1.0000 -1.0000 1214073 1582891964.60 151.5515 59.9983 32.0000 1.9867 1.9872 417.8736 418.0064 0.0200 -1.0000 -1.0000 1214745 1582891964.70 151.6908 59.9986 32.0000 1.9866 1.9871 418.0643 418.1967 0.0199 -1.0000 -1.0000 1214823 1582891964.80 151.6908 59.9986 32.0000 1.9865 1.9870 418.1037 418.2363 0.0198 -1.0000 -1.0000 1214886 1582891964.90 151.6908 59.9986 32.0000 1.9866 1.9871 417.9873 418.1190 0.0198 -1.0000 -1.0000 1214948 1582891965.00 151.6908 59.9986 32.0000 1.9878 1.9883 417.9563 418.0878 0.0197 -1.0000 -1.0000 1215026 1582891965.10 151.6908 59.9986 32.0000 1.9876 1.9881 417.9504 418.0816 0.0198 -1.0000 -1.0000 1215089 1582891965.20 151.6906 59.9986 32.0000 1.9865 1.9870 418.0976 418.2305 0.0199 -1.0000 -1.0000 1215151 1582891965.30 151.6906 59.9986 32.0000 1.9880 1.9885 417.9856 418.1183 0.0200 -1.0000 -1.0000 1215229 1582891965.40 151.6906 59.9986 32.0000 1.9883 1.9889 418.0082 418.1411 0.0200 -1.0000 -1.0000 1215292 1582891965.50 151.6906 59.9986 32.0000 1.9881 1.9886 417.9045 418.0373 0.0199 -1.0000 -1.0000 1215370 1582891965.60 151.6906 59.9986 32.0000 1.9880 1.9885 417.9754 418.1073 0.0198 -1.0000 -1.0000 1215433 1582891965.70 151.6844 59.9986 32.0000 1.9879 1.9884 418.0523 418.1844 0.0199 -1.0000 -1.0000 1216011 1582891965.80 151.6590 59.9986 32.0000 1.9871 1.9876 418.0659 418.1992 0.0200 -1.0000 -1.0000 1216073 1582891965.90 151.6590 59.9986 32.0000 1.9879 1.9884 417.9041 418.0376 0.0200 -1.0000 -1.0000 1216136 1582891966.00 151.6590 59.9986 32.0000 1.9876 1.9881 417.9017 418.0337 0.0197 -1.0000 -1.0000 1216198 1582891966.10 151.6590 59.9986 32.0000 1.9867 1.9873 418.0769 418.2091 0.0199 -1.0000 -1.0000 1216276 1582891966.20 151.6590 59.9986 32.0000 1.9870 1.9875 418.0437 418.1768 0.0199 -1.0000 -1.0000 1216339 1582891966.30 151.5887 59.9986 32.0000 1.9873 1.9878 417.9855 418.1179 0.0199 -1.0000 -1.0000 1216401 1582891966.40 151.5887 59.9986 32.0000 1.9870 1.9875 417.9846 418.1172 0.0198 -1.0000 -1.0000 1216479 1582891966.50 151.5887 59.9986 32.0000 1.9867 1.9872 418.0255 418.1584 0.0199 -1.0000 -1.0000 1216542 1582891966.60 151.5887 59.9986 32.0000 1.9865 1.9871 418.0385 418.1711 0.0199 -1.0000 -1.0000 1216604 1582891966.70 151.5887 59.9986 32.0000 1.9868 1.9874 417.9689 418.1015 0.0199 -1.0000 -1.0000 1217401 1582891966.80 151.5846 59.9986 32.0000 1.9867 1.9872 417.9283 418.0607 0.0199 -1.0000 -1.0000 1217448 1582891966.90 151.5681 59.9986 32.0000 1.9879 1.9884 417.8205 417.9521 0.0197 -1.0000 -1.0000 1217511 1582891967.00 151.5681 59.9986 32.0000 1.9866 1.9871 418.0237 418.1558 0.0199 -1.0000 -1.0000 1217589 1582891967.10 151.5681 59.9986 32.0000 1.9864 1.9869 418.0464 418.1789 0.0199 -1.0000 -1.0000 1217651 1582891967.20 151.5681 59.9986 32.0000 1.9872 1.9877 418.0489 418.1816 0.0199 -1.0000 -1.0000 1217714 1582891967.30 151.5681 59.9986 32.0000 1.9871 1.9876 417.8545 417.9864 0.0198 -1.0000 -1.0000 1217792 1582891967.40 151.5713 59.9986 32.0000 1.9867 1.9872 418.0116 418.1438 0.0198 -1.0000 -1.0000 1217854 1582891967.50 151.5713 59.9986 32.0000 1.9856 1.9861 418.0142 418.1476 0.0200 -1.0000 -1.0000 1217917 1582891967.60 151.5713 59.9986 32.0000 1.9862 1.9867 417.9920 418.1242 0.0199 -1.0000 -1.0000 1217979 1582891967.70 151.5713 59.9986 32.0000 1.9875 1.9880 417.8603 417.9929 0.0199 -1.0000 -1.0000 1218042 1582891967.80 151.5713 59.9986 32.0000 1.9872 1.9877 417.8815 418.0141 0.0199 -1.0000 -1.0000 1218120 1582891967.90 151.5378 59.9986 32.0000 1.9860 1.9865 418.0485 418.1811 0.0199 -1.0000 -1.0000 1218182 1582891968.00 151.5076 59.9986 32.0000 1.9857 1.9862 418.0361 418.1686 0.0199 -1.0000 -1.0000 1218245 1582891968.10 151.5076 59.9986 32.0000 1.9867 1.9872 417.9439 418.0758 0.0198 -1.0000 -1.0000 1218323 1582891968.20 151.5076 59.9986 32.0000 1.9874 1.9879 417.8412 417.9728 0.0198 -1.0000 -1.0000 1218386 1582891968.30 151.5076 59.9986 32.0000 1.9863 1.9869 417.9443 418.0777 0.0200 -1.0000 -1.0000 1218448 1582891968.40 151.5076 59.9986 32.0000 1.9865 1.9871 417.9702 418.1032 0.0200 -1.0000 -1.0000 1218526 1582891968.50 151.4944 59.9986 32.0000 1.9867 1.9872 417.9540 418.0862 0.0198 -1.0000 -1.0000 1218589 1582891968.60 151.4944 59.9986 32.0000 1.9866 1.9871 417.7925 417.9249 0.0198 -1.0000 -1.0000 1218651 1582891968.70 151.4944 59.9986 32.0000 1.9879 1.9884 417.8589 417.9905 0.0198 -1.0000 -1.0000 1218714 1582891968.80 151.4944 59.9986 32.0000 1.9853 1.9858 418.0226 418.1549 0.0199 -1.0000 -1.0000 1218776 1582891968.90 151.4944 59.9986 32.0000 1.9860 1.9865 417.9541 418.0862 0.0199 -1.0000 -1.0000 1218839 1582891969.00 151.4944 59.9986 32.0000 1.9865 1.9870 417.9935 418.1266 0.0200 -1.0000 -1.0000 1218917 1582891969.10 151.4944 59.9986 32.0000 1.9864 1.9870 417.9207 418.0534 0.0199 -1.0000 -1.0000 1218979 1582891969.20 151.4944 59.9986 32.0000 1.9863 1.9869 417.9764 418.1084 0.0198 -1.0000 -1.0000 1219042 1582891969.30 151.4944 59.9986 32.0000 1.9865 1.9870 418.0636 418.1957 0.0198 -1.0000 -1.0000 1219120 1582891969.40 151.4944 59.9986 32.0000 1.9861 1.9867 418.0994 418.2321 0.0200 -1.0000 -1.0000 1219183 1582891969.50 151.4925 59.9986 32.0000 1.9865 1.9871 418.0604 418.1930 0.0198 -1.0000 -1.0000 1219245 1582891969.60 151.4346 59.9980 32.0000 1.9863 1.9868 417.9772 418.1093 0.0198 -1.0000 -1.0000 1219308 1582891969.70 151.4346 59.9980 32.0000 1.9853 1.9858 417.9547 418.0865 0.0198 -1.0000 -1.0000 1219370 1582891969.80 151.4346 59.9980 32.0000 1.9859 1.9864 418.0720 418.2047 0.0199 -1.0000 -1.0000 1219760 1582891969.90 151.4346 59.9980 32.0000 1.9857 1.9862 417.9773 418.1099 0.0198 -1.0000 -1.0000 1219823 1582891970.00 151.4346 59.9980 32.0000 1.9865 1.9870 417.8195 417.9516 0.0199 -1.0000 -1.0000 1219886 1582891970.10 151.4346 59.9980 32.0000 1.9865 1.9870 417.8470 417.9789 0.0197 -1.0000 -1.0000 1219964 1582891970.20 151.4152 59.9980 32.0000 1.9857 1.9862 417.9373 418.0684 0.0197 -1.0000 -1.0000 1220026 1582891970.30 151.4138 59.9980 32.0000 1.9859 1.9864 418.0091 418.1409 0.0198 -1.0000 -1.0000 1220307 1582891970.40 151.4138 59.9980 32.0000 1.9862 1.9867 417.9880 418.1208 0.0200 -1.0000 -1.0000 1220386 1582891970.50 151.4138 59.9980 32.0000 1.9862 1.9867 417.8988 418.0306 0.0197 -1.0000 -1.0000 1220448 1582891970.60 151.4138 59.9980 32.0000 1.9870 1.9875 417.8101 417.9424 0.0199 -1.0000 -1.0000 1220511 1582891970.70 151.4138 59.9980 32.0000 1.9865 1.9871 417.8823 418.0148 0.0199 -1.0000 -1.0000 1220573 1582891970.80 151.4581 59.9980 32.0000 1.9861 1.9866 418.0584 418.1913 0.0201 -1.0000 -1.0000 1220760 1582891970.90 151.4581 59.9980 32.0000 1.9863 1.9869 418.0465 418.1797 0.0200 -1.0000 -1.0000 1220823 1582891971.00 151.4581 59.9980 32.0000 1.9866 1.9871 417.9689 418.1021 0.0200 -1.0000 -1.0000 1220901 1582891971.10 151.4581 59.9980 32.0000 1.9864 1.9869 417.8762 418.0090 0.0199 -1.0000 -1.0000 1220964 1582891971.20 151.4581 59.9980 32.0000 1.9863 1.9868 417.8334 417.9661 0.0199 -1.0000 -1.0000 1221026 1582891971.30 151.4581 59.9980 32.0000 1.9864 1.9869 418.0340 418.1658 0.0199 -1.0000 -1.0000 1221104 1582891971.40 151.4528 59.9980 32.0000 1.9863 1.9869 418.2043 418.3369 0.0198 -1.0000 -1.0000 1221167 1582891971.50 151.4492 59.9980 32.0000 1.9867 1.9873 418.0409 418.1739 0.0200 -1.0000 -1.0000 1221245 1582891971.60 151.4492 59.9980 32.0000 1.9871 1.9876 417.9277 418.0597 0.0198 -1.0000 -1.0000 1221308 1582891971.70 151.4492 59.9980 32.0000 1.9867 1.9872 417.8968 418.0294 0.0199 -1.0000 -1.0000 1221370 1582891971.80 151.4492 59.9980 32.0000 1.9864 1.9869 418.0032 418.1357 0.0199 -1.0000 -1.0000 1221557 1582891971.90 151.4492 59.9980 32.0000 1.9863 1.9868 417.9723 418.1052 0.0200 -1.0000 -1.0000 1221620 1582891972.00 151.4782 59.9980 32.0000 1.9870 1.9875 417.8690 418.0014 0.0199 -1.0000 -1.0000 1221682 1582891972.10 151.4782 59.9980 32.0000 1.9872 1.9877 417.9012 418.0340 0.0200 -1.0000 -1.0000 1221760 1582891972.20 151.4782 59.9980 32.0000 1.9869 1.9874 417.9644 418.0971 0.0199 -1.0000 -1.0000 1221823 1582891972.30 151.4782 59.9980 32.0000 1.9862 1.9868 418.0282 418.1608 0.0199 -1.0000 -1.0000 1221886 1582891972.40 151.4782 59.9980 32.0000 1.9860 1.9865 418.0665 418.1985 0.0199 -1.0000 -1.0000 1222073 1582891972.50 151.4822 59.9980 32.0000 1.9867 1.9872 417.8977 418.0303 0.0199 -1.0000 -1.0000 1222136 1582891972.60 151.4824 59.9980 32.0000 1.9869 1.9874 417.8699 418.0031 0.0199 -1.0000 -1.0000 1222198 1582891972.70 151.4824 59.9980 32.0000 1.9864 1.9869 417.9282 418.0598 0.0198 -1.0000 -1.0000 1222260 1582891972.80 151.4824 59.9980 32.0000 1.9858 1.9863 418.0810 418.2130 0.0198 -1.0000 -1.0000 1222323 1582891972.90 151.4824 59.9980 32.0000 1.9861 1.9866 418.2095 418.3421 0.0199 -1.0000 -1.0000 1222542 1582891973.00 151.4824 59.9980 32.0000 1.9867 1.9872 418.0200 418.1522 0.0199 -1.0000 -1.0000 1222620 1582891973.10 151.4824 59.9980 32.0000 1.9859 1.9865 417.9486 418.0806 0.0197 -1.0000 -1.0000 1222682 1582891973.20 151.4824 59.9980 32.0000 1.9858 1.9864 418.1070 418.2384 0.0198 -1.0000 -1.0000 1222745 1582891973.30 151.4824 59.9980 32.0000 1.9862 1.9867 417.9991 418.1311 0.0199 -1.0000 -1.0000 1222823 1582891973.40 151.3801 59.9980 32.0000 1.9865 1.9870 417.9002 418.0330 0.0199 -1.0000 -1.0000 1223057 1582891973.50 151.3801 59.9980 32.0000 1.9867 1.9872 417.8598 417.9916 0.0197 -1.0000 -1.0000 1223120 1582891973.60 151.3801 59.9980 32.0000 1.9861 1.9866 417.9467 418.0782 0.0198 -1.0000 -1.0000 1223183 1582891973.70 151.4076 59.9980 32.0000 1.9859 1.9864 418.0488 418.1811 0.0198 -1.0000 -1.0000 1223245 1582891973.80 151.4319 59.9980 32.0000 1.9873 1.9878 418.0744 418.2066 0.0199 -1.0000 -1.0000 1223323 1582891973.90 151.4319 59.9980 32.0000 1.9870 1.9876 417.9128 418.0456 0.0200 -1.0000 -1.0000 1223557 1582891974.00 151.4319 59.9980 32.0000 1.9872 1.9877 417.8956 418.0283 0.0199 -1.0000 -1.0000 1223620 1582891974.10 151.4319 59.9980 32.0000 1.9867 1.9872 418.0642 418.1964 0.0199 -1.0000 -1.0000 1223698 1582891974.20 151.4319 59.9980 32.0000 1.9862 1.9868 418.0203 418.1535 0.0199 -1.0000 -1.0000 1223760 1582891974.30 151.4781 59.9980 32.0000 1.9861 1.9866 417.8488 417.9802 0.0197 -1.0000 -1.0000 1223823 1582891974.40 151.4781 59.9980 32.0000 1.9865 1.9870 417.8856 418.0181 0.0199 -1.0000 -1.0000 1224589 1582891974.50 151.4781 59.9980 32.0000 1.9866 1.9872 417.9173 418.0500 0.0199 -1.0000 -1.0000 1224651 1582891974.60 151.4781 59.9980 32.0000 1.9864 1.9869 418.0595 418.1920 0.0199 -1.0000 -1.0000 1224714 1582891974.70 151.4781 59.9980 32.0000 1.9856 1.9861 418.1527 418.2862 0.0200 -1.0000 -1.0000 1224792 1582891974.80 151.4781 59.9980 32.0000 1.9868 1.9873 418.0274 418.1606 0.0200 -1.0000 -1.0000 1224854 1582891974.90 151.4557 59.9990 32.0000 1.9868 1.9873 417.9194 418.0525 0.0200 -1.0000 -1.0000 1224917 1582891975.00 151.4557 59.9990 32.0000 1.9871 1.9877 417.8985 418.0305 0.0198 -1.0000 -1.0000 1224979 1582891975.10 151.4557 59.9990 32.0000 1.9868 1.9873 418.1483 418.2800 0.0198 -1.0000 -1.0000 1225042 1582891975.20 151.4557 59.9990 32.0000 1.9862 1.9867 418.1002 418.2333 0.0200 -1.0000 -1.0000 1225105 1582891975.30 151.4557 59.9990 32.0000 1.9860 1.9866 418.1066 418.2383 0.0198 -1.0000 -1.0000 1225183 1582891975.40 151.4489 59.9990 32.0000 1.9868 1.9874 417.8968 418.0289 0.0198 -1.0000 -1.0000 1225276 1582891975.50 151.4453 59.9990 32.0000 1.9864 1.9869 417.9811 418.1129 0.0197 -1.0000 -1.0000 1225354 1582891975.60 151.4453 59.9990 32.0000 1.9864 1.9869 418.1207 418.2524 0.0198 -1.0000 -1.0000 1225417 1582891975.70 151.4453 59.9990 32.0000 1.9869 1.9874 418.0510 418.1833 0.0199 -1.0000 -1.0000 1225479 1582891975.80 151.4453 59.9990 32.0000 1.9872 1.9877 417.9252 418.0579 0.0199 -1.0000 -1.0000 1225557 1582891975.90 151.4453 59.9990 32.0000 1.9863 1.9868 417.8935 418.0256 0.0198 -1.0000 -1.0000 1225776 1582891976.00 151.4053 59.9990 32.0000 1.9860 1.9866 417.8870 418.0203 0.0200 -1.0000 -1.0000 1225854 1582891976.10 151.4053 59.9990 32.0000 1.9859 1.9864 418.0229 418.1550 0.0198 -1.0000 -1.0000 1225917 1582891976.20 151.4053 59.9990 32.0000 1.9863 1.9868 418.0720 418.2041 0.0198 -1.0000 -1.0000 1225979 1582891976.30 151.4053 59.9990 32.0000 1.9867 1.9872 417.9664 418.0982 0.0198 -1.0000 -1.0000 1226042 1582891976.40 151.4053 59.9990 32.0000 1.9870 1.9876 417.8551 417.9873 0.0198 -1.0000 -1.0000 1226292 1582891976.50 151.4121 59.9990 32.0000 1.9870 1.9875 418.0374 418.1693 0.0199 -1.0000 -1.0000 1226354 1582891976.60 151.4138 59.9990 32.0000 1.9863 1.9868 418.1634 418.2956 0.0198 -1.0000 -1.0000 1226417 1582891976.70 151.4138 59.9990 32.0000 1.9866 1.9871 417.9639 418.0950 0.0197 -1.0000 -1.0000 1226479 1582891976.80 151.4138 59.9990 32.0000 1.9874 1.9880 417.8909 418.0226 0.0198 -1.0000 -1.0000 1226542 1582891976.90 151.4138 59.9990 32.0000 1.9871 1.9876 417.9737 418.1070 0.0201 -1.0000 -1.0000 1227011 1582891977.00 151.4232 59.9990 32.0000 1.9865 1.9870 418.1505 418.2827 0.0198 -1.0000 -1.0000 1227089 1582891977.10 151.4933 59.9990 32.0000 1.9862 1.9867 418.1354 418.2681 0.0199 -1.0000 -1.0000 1227151 1582891977.20 151.4933 59.9990 32.0000 1.9866 1.9871 418.1435 418.2757 0.0199 -1.0000 -1.0000 1227214 1582891977.30 151.4933 59.9990 32.0000 1.9874 1.9879 417.9550 418.0876 0.0199 -1.0000 -1.0000 1227276 1582891977.40 151.4933 59.9990 32.0000 1.9879 1.9884 417.9194 418.0519 0.0199 -1.0000 -1.0000 1227339 1582891977.50 151.4933 59.9990 32.0000 1.9879 1.9884 418.0249 418.1574 0.0199 -1.0000 -1.0000 1227417 1582891977.60 151.4933 59.9990 32.0000 1.9868 1.9873 418.0541 418.1863 0.0198 -1.0000 -1.0000 1227479 1582891977.70 151.4854 59.9990 32.0000 1.9869 1.9874 418.0495 418.1820 0.0199 -1.0000 -1.0000 1227542 1582891977.80 151.4854 59.9990 32.0000 1.9872 1.9877 417.9135 418.0458 0.0198 -1.0000 -1.0000 1227620 1582891977.90 151.4854 59.9990 32.0000 1.9866 1.9871 417.9306 418.0632 0.0200 -1.0000 -1.0000 1227682 1582891978.00 151.4854 59.9990 32.0000 1.9868 1.9874 417.9866 418.1189 0.0199 -1.0000 -1.0000 1227760 1582891978.10 151.4854 59.9990 32.0000 1.9868 1.9873 418.0634 418.1950 0.0198 -1.0000 -1.0000 1227823 1582891978.20 151.4854 59.9990 32.0000 1.9885 1.9890 417.9900 418.1218 0.0198 -1.0000 -1.0000 1227886 1582891978.30 151.4854 59.9990 32.0000 1.9880 1.9885 417.9239 418.0566 0.0199 -1.0000 -1.0000 1227964 1582891978.40 151.4854 59.9990 32.0000 1.9874 1.9879 417.9759 418.1086 0.0199 -1.0000 -1.0000 1228042 1582891978.50 151.4854 59.9990 32.0000 1.9870 1.9875 418.1208 418.2532 0.0198 -1.0000 -1.0000 1228104 1582891978.60 151.4362 59.9990 32.0000 1.9867 1.9872 418.0712 418.2037 0.0199 -1.0000 -1.0000 1228167 1582891978.70 151.4351 59.9990 32.0000 1.9867 1.9872 417.9485 418.0811 0.0199 -1.0000 -1.0000 1228229 1582891978.80 151.4072 59.9990 32.0000 1.9869 1.9874 417.8754 418.0079 0.0199 -1.0000 -1.0000 1228292 1582891978.90 151.4072 59.9990 32.0000 1.9866 1.9871 418.0006 418.1330 0.0198 -1.0000 -1.0000 1228354 1582891979.00 151.4072 59.9990 32.0000 1.9861 1.9866 418.1364 418.2683 0.0198 -1.0000 -1.0000 1228557 1582891979.10 151.4072 59.9990 32.0000 1.9858 1.9863 418.1112 418.2433 0.0198 -1.0000 -1.0000 1228620 1582891979.20 151.4072 59.9990 32.0000 1.9868 1.9873 417.9308 418.0629 0.0199 -1.0000 -1.0000 1228682 1582891979.30 151.4111 59.9990 32.0000 1.9874 1.9879 417.8309 417.9622 0.0197 -1.0000 -1.0000 1228760 1582891979.40 151.4167 59.9990 32.0000 1.9872 1.9877 417.9894 418.1218 0.0198 -1.0000 -1.0000 1228823 1582891979.50 151.4167 59.9990 32.0000 1.9867 1.9872 418.0451 418.1767 0.0198 -1.0000 -1.0000 1229605 1582891979.60 151.4167 59.9990 32.0000 1.9867 1.9872 418.0498 418.1816 0.0198 -1.0000 -1.0000 1229667 1582891979.70 151.4167 59.9990 32.0000 1.9871 1.9876 417.9186 418.0500 0.0198 -1.0000 -1.0000 1229729 1582891979.80 151.4167 59.9990 32.0000 1.9869 1.9874 417.9203 418.0530 0.0200 -1.0000 -1.0000 1229792 1582891979.90 151.4167 59.9990 32.0000 1.9871 1.9876 417.9104 418.0429 0.0199 -1.0000 -1.0000 1229854 1582891980.00 151.4701 59.9990 32.0000 1.9867 1.9872 418.0136 418.1460 0.0199 -1.0000 -1.0000 1229917 1582891980.10 151.4701 59.9990 32.0000 1.9872 1.9877 417.9875 418.1204 0.0199 -1.0000 -1.0000 1229995 1582891980.20 151.4701 59.9990 32.0000 1.9874 1.9879 417.9235 418.0555 0.0198 -1.0000 -1.0000 1230057 1582891980.30 151.4701 59.9990 32.0000 1.9872 1.9877 417.9905 418.1220 0.0200 -1.0000 -1.0000 1230120 1582891980.40 151.4701 59.9990 32.0000 1.9867 1.9872 418.1564 418.2880 0.0197 -1.0000 -1.0000 1230214 1582891980.50 151.4701 59.9990 32.0000 1.9865 1.9870 418.1357 418.2671 0.0198 -1.0000 -1.0000 1230292 1582891980.60 151.4701 59.9990 32.0000 1.9865 1.9870 418.1270 418.2599 0.0200 -1.0000 -1.0000 1230354 1582891980.70 151.4701 59.9990 32.0000 1.9875 1.9880 417.9703 418.1031 0.0199 -1.0000 -1.0000 1230432 1582891980.80 151.4701 59.9990 32.0000 1.9879 1.9884 417.9611 418.0925 0.0198 -1.0000 -1.0000 1230495 1582891980.90 151.4701 59.9990 32.0000 1.9874 1.9879 417.9834 418.1169 0.0200 -1.0000 -1.0000 1230557 1582891981.00 151.5062 59.9990 32.0000 1.9868 1.9874 418.0786 418.2110 0.0198 -1.0000 -1.0000 1230839 1582891981.10 151.5502 59.9990 32.0000 1.9866 1.9871 418.1102 418.2425 0.0198 -1.0000 -1.0000 1230901 1582891981.20 151.5502 59.9990 32.0000 1.9883 1.9888 417.8827 418.0144 0.0198 -1.0000 -1.0000 1230979 1582891981.30 151.5502 59.9990 32.0000 1.9874 1.9879 418.0297 418.1621 0.0199 -1.0000 -1.0000 1231042 1582891981.40 151.5502 59.9990 32.0000 1.9871 1.9877 418.1059 418.2378 0.0198 -1.0000 -1.0000 1231104 1582891981.50 151.5502 59.9990 32.0000 1.9868 1.9873 418.0629 418.1950 0.0198 -1.0000 -1.0000 1231182 1582891981.60 151.4881 59.9990 32.0000 1.9866 1.9871 417.9673 418.0997 0.0199 -1.0000 -1.0000 1231323 1582891981.70 151.4881 59.9990 32.0000 1.9873 1.9879 417.8880 418.0206 0.0199 -1.0000 -1.0000 1231386 1582891981.80 151.4881 59.9990 32.0000 1.9879 1.9884 417.9999 418.1323 0.0199 -1.0000 -1.0000 1231448 1582891981.90 151.4881 59.9990 32.0000 1.9864 1.9869 418.1114 418.2439 0.0198 -1.0000 -1.0000 1231511 1582891982.00 151.4881 59.9990 32.0000 1.9864 1.9869 418.1672 418.3002 0.0200 -1.0000 -1.0000 1231573 1582891982.10 151.5400 59.9990 32.0000 1.9869 1.9874 418.0757 418.2072 0.0198 -1.0000 -1.0000 1231823 1582891982.20 151.5536 59.9990 32.0000 1.9876 1.9882 418.0453 418.1772 0.0197 -1.0000 -1.0000 1231886 1582891982.30 151.5536 59.9990 32.0000 1.9873 1.9878 418.0805 418.2122 0.0198 -1.0000 -1.0000 1231948 1582891982.40 151.5536 59.9990 32.0000 1.9870 1.9876 418.1666 418.2987 0.0198 -1.0000 -1.0000 1232026 1582891982.50 151.5536 59.9990 32.0000 1.9874 1.9879 418.0638 418.1965 0.0198 -1.0000 -1.0000 1232089 1582891982.60 151.5536 59.9990 32.0000 1.9880 1.9885 418.0268 418.1582 0.0197 -1.0000 -1.0000 1232151 1582891982.70 151.4792 59.9990 32.0000 1.9883 1.9889 417.9267 418.0588 0.0199 -1.0000 -1.0000 1232542 1582891982.80 151.4792 59.9990 32.0000 1.9874 1.9879 418.2025 418.3346 0.0199 -1.0000 -1.0000 1232604 1582891982.90 151.4792 59.9990 32.0000 1.9868 1.9873 418.1538 418.2868 0.0199 -1.0000 -1.0000 1232667 1582891983.00 151.4792 59.9990 32.0000 1.9870 1.9875 418.1257 418.2585 0.0200 -1.0000 -1.0000 1232745 1582891983.10 151.4792 59.9990 32.0000 1.9883 1.9888 417.9805 418.1127 0.0198 -1.0000 -1.0000 1232808 1582891983.20 151.5279 59.9990 32.0000 1.9882 1.9887 417.9424 418.0751 0.0200 -1.0000 -1.0000 1233042 1582891983.30 151.6060 59.9990 32.0000 1.9878 1.9883 418.1344 418.2669 0.0198 -1.0000 -1.0000 1233105 1582891983.40 151.6060 59.9990 32.0000 1.9879 1.9884 418.2651 418.3975 0.0199 -1.0000 -1.0000 1233182 1582891983.50 151.6060 59.9990 32.0000 1.9885 1.9890 418.0918 418.2241 0.0199 -1.0000 -1.0000 1233245 1582891983.60 151.6060 59.9990 32.0000 1.9891 1.9896 417.8943 418.0272 0.0199 -1.0000 -1.0000 1233308 1582891983.70 151.6060 59.9990 32.0000 1.9884 1.9890 418.0510 418.1830 0.0198 -1.0000 -1.0000 1234198 1582891983.80 151.6060 59.9990 32.0000 1.9879 1.9884 418.1594 418.2919 0.0198 -1.0000 -1.0000 1234276 1582891983.90 151.6060 59.9990 32.0000 1.9884 1.9889 418.2180 418.3513 0.0200 -1.0000 -1.0000 1234370 1582891984.00 151.6060 59.9990 32.0000 1.9889 1.9894 418.0597 418.1921 0.0198 -1.0000 -1.0000 1234432 1582891984.10 151.6108 59.9990 32.0000 1.9889 1.9894 418.0141 418.1466 0.0199 -1.0000 -1.0000 1234511 1582891984.20 151.6436 59.9990 32.0000 1.9878 1.9883 418.0496 418.1829 0.0200 -1.0000 -1.0000 1234573 1582891984.30 151.6083 59.9990 32.0000 1.9876 1.9881 418.2503 418.3828 0.0199 -1.0000 -1.0000 1234636 1582891984.40 151.5983 59.9990 32.0000 1.9878 1.9884 418.2093 418.3414 0.0198 -1.0000 -1.0000 1234792 1582891984.50 151.5983 59.9990 32.0000 1.9881 1.9886 418.1054 418.2373 0.0198 -1.0000 -1.0000 1234854 1582891984.60 151.5983 59.9990 32.0000 1.9881 1.9886 418.0414 418.1731 0.0198 -1.0000 -1.0000 1234917 1582891984.70 151.5983 59.9990 32.0000 1.9870 1.9875 418.0482 418.1802 0.0198 -1.0000 -1.0000 1234979 1582891984.80 151.5983 59.9990 32.0000 1.9875 1.9881 418.2229 418.3560 0.0199 -1.0000 -1.0000 1235042 1582891984.90 151.5466 59.9988 32.0000 1.9869 1.9874 418.1267 418.2581 0.0198 -1.0000 -1.0000 1235105 1582891985.00 151.5466 59.9988 32.0000 1.9885 1.9890 417.9369 418.0690 0.0199 -1.0000 -1.0000 1235183 1582891985.10 151.5466 59.9988 32.0000 1.9881 1.9886 417.9888 418.1212 0.0199 -1.0000 -1.0000 1235245 1582891985.20 151.5466 59.9988 32.0000 1.9876 1.9881 418.0158 418.1479 0.0198 -1.0000 -1.0000 1235308 1582891985.30 151.5466 59.9988 32.0000 1.9865 1.9871 417.9845 418.1171 0.0200 -1.0000 -1.0000 1235386 1582891985.40 151.4696 59.9988 32.0000 1.9863 1.9869 418.0615 418.1941 0.0199 -1.0000 -1.0000 1235448 1582891985.50 151.4696 59.9988 32.0000 1.9866 1.9871 418.0639 418.1966 0.0199 -1.0000 -1.0000 1235511 1582891985.60 151.4696 59.9988 32.0000 1.9876 1.9882 417.9336 418.0659 0.0198 -1.0000 -1.0000 1235573 1582891985.70 151.4696 59.9988 32.0000 1.9879 1.9885 417.9414 418.0741 0.0200 -1.0000 -1.0000 1235636 1582891985.80 151.4696 59.9988 32.0000 1.9868 1.9874 418.0696 418.2031 0.0200 -1.0000 -1.0000 1235714 1582891985.90 151.4696 59.9988 32.0000 1.9864 1.9870 418.1243 418.2569 0.0199 -1.0000 -1.0000 1235776 1582891986.00 151.4696 59.9988 32.0000 1.9863 1.9868 418.0002 418.1320 0.0197 -1.0000 -1.0000 1235839 1582891986.10 151.4683 59.9988 32.0000 1.9866 1.9871 417.9095 418.0408 0.0199 -1.0000 -1.0000 1235917 1582891986.20 151.4325 59.9988 32.0000 1.9868 1.9873 417.9003 418.0318 0.0198 -1.0000 -1.0000 1235964 1582891986.30 151.4355 59.9988 32.0000 1.9860 1.9865 418.0687 418.2006 0.0198 -1.0000 -1.0000 1236057 1582891986.40 151.4355 59.9988 32.0000 1.9866 1.9871 418.0055 418.1376 0.0198 -1.0000 -1.0000 1236120 1582891986.50 151.4355 59.9988 32.0000 1.9874 1.9880 417.8661 417.9991 0.0200 -1.0000 -1.0000 1236182 1582891986.60 151.4355 59.9988 32.0000 1.9875 1.9880 417.9764 418.1092 0.0199 -1.0000 -1.0000 1236245 1582891986.70 151.4355 59.9988 32.0000 1.9859 1.9864 418.0404 418.1723 0.0198 -1.0000 -1.0000 1236323 1582891986.80 151.4355 59.9988 32.0000 1.9860 1.9865 418.0589 418.1906 0.0198 -1.0000 -1.0000 1236745 1582891986.90 151.4355 59.9988 32.0000 1.9862 1.9867 418.0346 418.1671 0.0199 -1.0000 -1.0000 1236808 1582891987.00 151.4355 59.9988 32.0000 1.9874 1.9879 417.8641 417.9965 0.0198 -1.0000 -1.0000 1236886 1582891987.10 151.4355 59.9988 32.0000 1.9865 1.9870 418.0342 418.1657 0.0197 -1.0000 -1.0000 1236948 1582891987.20 151.4355 59.9988 32.0000 1.9869 1.9874 418.1298 418.2625 0.0199 -1.0000 -1.0000 1237011 1582891987.30 151.4240 59.9988 32.0000 1.9873 1.9878 418.0311 418.1632 0.0198 -1.0000 -1.0000 1237073 1582891987.40 151.4178 59.9988 32.0000 1.9873 1.9878 417.9259 418.0582 0.0199 -1.0000 -1.0000 1237136 1582891987.50 151.4178 59.9988 32.0000 1.9872 1.9877 417.8758 418.0086 0.0199 -1.0000 -1.0000 1237214 1582891987.60 151.4178 59.9988 32.0000 1.9876 1.9881 417.9878 418.1202 0.0199 -1.0000 -1.0000 1237276 1582891987.70 151.4178 59.9988 32.0000 1.9863 1.9868 418.0139 418.1472 0.0200 -1.0000 -1.0000 1237339 1582891987.80 151.4253 59.9988 32.0000 1.9882 1.9887 417.9280 418.0605 0.0198 -1.0000 -1.0000 1237605 1582891987.90 151.3935 59.9988 32.0000 1.9876 1.9881 417.8849 418.0166 0.0198 -1.0000 -1.0000 1237667 1582891988.00 151.3935 59.9988 32.0000 1.9866 1.9871 417.8843 418.0160 0.0198 -1.0000 -1.0000 1237729 1582891988.10 151.3935 59.9988 32.0000 1.9863 1.9868 417.9723 418.1035 0.0196 -1.0000 -1.0000 1237807 1582891988.20 151.3935 59.9988 32.0000 1.9863 1.9868 417.9745 418.1058 0.0198 -1.0000 -1.0000 1237870 1582891988.30 151.3935 59.9988 32.0000 1.9866 1.9871 417.8746 418.0067 0.0199 -1.0000 -1.0000 1237932 1582891988.40 151.4312 59.9988 32.0000 1.9874 1.9879 417.9575 418.0904 0.0199 -1.0000 -1.0000 1238276 1582891988.50 151.4312 59.9988 32.0000 1.9858 1.9863 418.0654 418.1973 0.0198 -1.0000 -1.0000 1238339 1582891988.60 151.4312 59.9988 32.0000 1.9867 1.9872 418.0783 418.2106 0.0199 -1.0000 -1.0000 1238417 1582891988.70 151.4312 59.9988 32.0000 1.9869 1.9874 417.9170 418.0499 0.0199 -1.0000 -1.0000 1238479 1582891988.80 151.4312 59.9988 32.0000 1.9869 1.9874 417.8600 417.9925 0.0199 -1.0000 -1.0000 1238542 1582891988.90 151.4312 59.9988 32.0000 1.9875 1.9881 417.9241 418.0565 0.0199 -1.0000 -1.0000 1238604 1582891989.00 151.4310 59.9988 32.0000 1.9862 1.9867 418.0794 418.2122 0.0199 -1.0000 -1.0000 1238682 1582891989.10 151.4310 59.9988 32.0000 1.9860 1.9865 418.0633 418.1948 0.0197 -1.0000 -1.0000 1238823 1582891989.20 151.4310 59.9988 32.0000 1.9872 1.9877 418.0743 418.2058 0.0198 -1.0000 -1.0000 1238886 1582891989.30 151.4310 59.9988 32.0000 1.9870 1.9875 417.9548 418.0863 0.0198 -1.0000 -1.0000 1238948 1582891989.40 151.4310 59.9988 32.0000 1.9865 1.9870 418.1314 418.2637 0.0199 -1.0000 -1.0000 1239073 1582891989.50 151.4426 59.9988 32.0000 1.9870 1.9875 418.1489 418.2813 0.0198 -1.0000 -1.0000 1239151 1582891989.60 151.4582 59.9988 32.0000 1.9870 1.9875 418.0241 418.1558 0.0198 -1.0000 -1.0000 1239214 1582891989.70 151.4582 59.9988 32.0000 1.9874 1.9879 417.8522 417.9838 0.0198 -1.0000 -1.0000 1239276 1582891989.80 151.4582 59.9988 32.0000 1.9879 1.9884 417.9011 418.0328 0.0198 -1.0000 -1.0000 1239339 1582891989.90 151.4582 59.9988 32.0000 1.9865 1.9870 418.0014 418.1336 0.0198 -1.0000 -1.0000 1239573 1582891990.00 151.4582 59.9988 32.0000 1.9868 1.9873 418.1175 418.2493 0.0198 -1.0000 -1.0000 1239636 1582891990.10 151.4582 59.9988 32.0000 1.9871 1.9876 418.0577 418.1894 0.0198 -1.0000 -1.0000 1239807 1582891990.20 151.4582 59.9988 32.0000 1.9870 1.9875 417.8576 417.9896 0.0198 -1.0000 -1.0000 1239886 1582891990.30 151.4582 59.9988 32.0000 1.9869 1.9874 417.8503 417.9821 0.0198 -1.0000 -1.0000 1239948 1582891990.40 151.4376 59.9989 32.0000 1.9867 1.9872 417.9488 418.0811 0.0199 -1.0000 -1.0000 1240089 1582891990.50 151.4301 59.9990 32.0000 1.9867 1.9872 418.0376 418.1700 0.0198 -1.0000 -1.0000 1240151 1582891990.60 151.4301 59.9990 32.0000 1.9877 1.9882 417.9783 418.1101 0.0199 -1.0000 -1.0000 1240214 1582891990.70 151.4838 59.9990 32.0000 1.9870 1.9876 417.9066 418.0375 0.0196 -1.0000 -1.0000 1240292 1582891990.80 151.4956 59.9990 32.0000 1.9865 1.9870 417.9877 418.1180 0.0197 -1.0000 -1.0000 1240354 1582891990.90 151.4956 59.9990 32.0000 1.9865 1.9870 418.0467 418.1776 0.0198 -1.0000 -1.0000 1240417 1582891991.00 151.4956 59.9990 32.0000 1.9868 1.9873 418.0002 418.1316 0.0196 -1.0000 -1.0000 1240557 1582891991.10 151.4956 59.9990 32.0000 1.9874 1.9879 417.9715 418.1020 0.0196 -1.0000 -1.0000 1240620 1582891991.20 151.4956 59.9990 32.0000 1.9876 1.9881 417.7883 417.9200 0.0198 -1.0000 -1.0000 1240682 1582891991.30 151.4953 59.9990 32.0000 1.9872 1.9877 417.9209 418.0523 0.0197 -1.0000 -1.0000 1240760 1582891991.40 151.4953 59.9990 32.0000 1.9865 1.9870 418.0583 418.1894 0.0197 -1.0000 -1.0000 1240823 1582891991.50 151.4953 59.9990 32.0000 1.9869 1.9874 418.0422 418.1745 0.0199 -1.0000 -1.0000 1241589 1582891991.60 151.4953 59.9990 32.0000 1.9867 1.9873 417.9632 418.0952 0.0198 -1.0000 -1.0000 1241667 1582891991.70 151.4953 59.9990 32.0000 1.9874 1.9879 417.7864 417.9185 0.0199 -1.0000 -1.0000 1241729 1582891991.80 151.4953 59.9990 32.0000 1.9872 1.9877 418.0586 418.1907 0.0199 -1.0000 -1.0000 1241792 1582891991.90 151.4953 59.9990 32.0000 1.9863 1.9868 418.0589 418.1913 0.0198 -1.0000 -1.0000 1241854 1582891992.00 151.4953 59.9990 32.0000 1.9869 1.9875 418.0587 418.1897 0.0196 -1.0000 -1.0000 1241917 1582891992.10 151.4930 59.9990 32.0000 1.9874 1.9879 417.9163 418.0479 0.0198 -1.0000 -1.0000 1241995 1582891992.20 151.4704 59.9990 32.0000 1.9879 1.9884 417.9350 418.0671 0.0198 -1.0000 -1.0000 1242057 1582891992.30 151.4704 59.9990 32.0000 1.9872 1.9878 417.9658 418.0969 0.0197 -1.0000 -1.0000 1242120 1582891992.40 151.4704 59.9990 32.0000 1.9864 1.9869 417.9871 418.1188 0.0198 -1.0000 -1.0000 1242198 1582891992.50 151.4704 59.9990 32.0000 1.9868 1.9873 418.0992 418.2311 0.0197 -1.0000 -1.0000 1242323 1582891992.60 151.4704 59.9990 32.0000 1.9867 1.9872 417.9815 418.1127 0.0197 -1.0000 -1.0000 1242386 1582891992.70 151.4704 59.9990 32.0000 1.9874 1.9879 417.9533 418.0852 0.0198 -1.0000 -1.0000 1242448 1582891992.80 151.4701 59.9990 32.0000 1.9878 1.9883 417.9615 418.0937 0.0198 -1.0000 -1.0000 1242510 1582891992.90 151.4841 59.9990 32.0000 1.9871 1.9876 418.0556 418.1871 0.0197 -1.0000 -1.0000 1242573 1582891993.00 151.4580 59.9990 32.0000 1.9864 1.9869 418.0180 418.1514 0.0201 -1.0000 -1.0000 1242776 1582891993.10 151.4580 59.9990 32.0000 1.9873 1.9879 417.9069 418.0397 0.0197 -1.0000 -1.0000 1242839 1582891993.20 151.4580 59.9990 32.0000 1.9877 1.9882 417.8175 417.9490 0.0198 -1.0000 -1.0000 1242901 1582891993.30 151.4580 59.9990 32.0000 1.9875 1.9880 417.9184 418.0499 0.0197 -1.0000 -1.0000 1242980 1582891993.40 151.4580 59.9990 32.0000 1.9872 1.9878 418.0191 418.1518 0.0199 -1.0000 -1.0000 1243042 1582891993.50 151.4580 59.9990 32.0000 1.9866 1.9871 418.0834 418.2152 0.0197 -1.0000 -1.0000 1243932 1582891993.60 151.4580 59.9990 32.0000 1.9877 1.9882 417.9420 418.0732 0.0197 -1.0000 -1.0000 1244010 1582891993.70 151.4580 59.9990 32.0000 1.9873 1.9878 417.8959 418.0284 0.0199 -1.0000 -1.0000 1244073 1582891993.80 151.4580 59.9990 32.0000 1.9880 1.9885 417.8782 418.0104 0.0198 -1.0000 -1.0000 1244151 1582891993.90 151.4580 59.9990 32.0000 1.9865 1.9871 418.0088 418.1402 0.0197 -1.0000 -1.0000 1244214 1582891994.00 151.4423 59.9990 32.0000 1.9868 1.9873 417.9931 418.1245 0.0198 -1.0000 -1.0000 1244276 1582891994.10 151.4423 59.9990 32.0000 1.9873 1.9878 417.8100 417.9408 0.0197 -1.0000 -1.0000 1244339 1582891994.20 151.4423 59.9990 32.0000 1.9876 1.9881 417.9519 418.0833 0.0198 -1.0000 -1.0000 1244401 1582891994.30 151.4423 59.9990 32.0000 1.9857 1.9862 418.0526 418.1847 0.0199 -1.0000 -1.0000 1244495 1582891994.40 151.4423 59.9990 32.0000 1.9866 1.9871 418.1108 418.2430 0.0198 -1.0000 -1.0000 1244573 1582891994.50 151.4423 59.9990 32.0000 1.9869 1.9874 418.1212 418.2523 0.0198 -1.0000 -1.0000 1244635 1582891994.60 151.4760 59.9996 32.0000 1.9872 1.9877 417.9737 418.1054 0.0197 -1.0000 -1.0000 1244698 1582891994.70 151.4771 59.9997 32.0000 1.9881 1.9886 417.8480 417.9799 0.0198 -1.0000 -1.0000 1244776 1582891994.80 151.4771 59.9997 32.0000 1.9873 1.9879 418.0592 418.1906 0.0197 -1.0000 -1.0000 1244823 1582891994.90 151.4771 59.9997 32.0000 1.9882 1.9887 418.1528 418.2844 0.0198 -1.0000 -1.0000 1244901 1582891995.00 151.4771 59.9997 32.0000 1.9864 1.9870 418.2196 418.3506 0.0196 -1.0000 -1.0000 1244964 1582891995.10 151.4771 59.9997 32.0000 1.9867 1.9872 417.9065 418.0373 0.0197 -1.0000 -1.0000 1245026 1582891995.20 151.4410 59.9997 32.0000 1.9877 1.9882 417.9816 418.1126 0.0197 -1.0000 -1.0000 1245105 1582891995.30 151.4410 59.9997 32.0000 1.9862 1.9867 418.1265 418.2577 0.0197 -1.0000 -1.0000 1245167 1582891995.40 151.4410 59.9997 32.0000 1.9869 1.9874 418.2332 418.3650 0.0198 -1.0000 -1.0000 1245230 1582891995.50 151.4410 59.9997 32.0000 1.9879 1.9884 418.0161 418.1483 0.0198 -1.0000 -1.0000 1245308 1582891995.60 151.4410 59.9997 32.0000 1.9884 1.9889 417.9193 418.0503 0.0197 -1.0000 -1.0000 1245370 1582891995.70 151.4410 59.9997 32.0000 1.9869 1.9874 417.9209 418.0528 0.0199 -1.0000 -1.0000 1245433 1582891995.80 151.4410 59.9997 32.0000 1.9863 1.9868 417.9794 418.1113 0.0198 -1.0000 -1.0000 1245510 1582891995.90 151.4410 59.9997 32.0000 1.9864 1.9869 418.1856 418.3169 0.0197 -1.0000 -1.0000 1245573 1582891996.00 151.4410 59.9997 32.0000 1.9870 1.9875 418.1356 418.2668 0.0197 -1.0000 -1.0000 1245635 1582891996.10 151.4410 59.9997 32.0000 1.9877 1.9882 418.0001 418.1324 0.0198 -1.0000 -1.0000 1245839 1582891996.20 151.4410 59.9997 32.0000 1.9875 1.9880 418.0201 418.1515 0.0198 -1.0000 -1.0000 1245901 1582891996.30 151.4410 59.9997 32.0000 1.9870 1.9875 418.1279 418.2598 0.0197 -1.0000 -1.0000 1245964 1582891996.40 151.4410 59.9997 32.0000 1.9870 1.9875 418.1386 418.2701 0.0197 -1.0000 -1.0000 1246042 1582891996.50 151.4410 59.9997 32.0000 1.9879 1.9884 418.0412 418.1725 0.0197 -1.0000 -1.0000 1246104 1582891996.60 151.4455 59.9997 32.0000 1.9884 1.9889 417.9227 418.0547 0.0198 -1.0000 -1.0000 1246354 1582891996.70 151.4077 59.9997 32.0000 1.9865 1.9870 417.9496 418.0817 0.0198 -1.0000 -1.0000 1246417 1582891996.80 151.4077 59.9997 32.0000 1.9861 1.9866 418.0312 418.1629 0.0197 -1.0000 -1.0000 1246479 1582891996.90 151.4206 59.9997 32.0000 1.9870 1.9875 418.1168 418.2485 0.0199 -1.0000 -1.0000 1246542 1582891997.00 151.4682 59.9997 32.0000 1.9868 1.9874 418.0060 418.1376 0.0197 -1.0000 -1.0000 1246651 1582891997.10 151.4682 59.9997 32.0000 1.9872 1.9877 417.9679 418.0998 0.0198 -1.0000 -1.0000 1246870 1582891997.20 151.4682 59.9997 32.0000 1.9873 1.9878 417.9372 418.0687 0.0198 -1.0000 -1.0000 1246933 1582891997.30 151.4682 59.9997 32.0000 1.9874 1.9879 417.9185 418.0507 0.0198 -1.0000 -1.0000 1247010 1582891997.40 151.4682 59.9997 32.0000 1.9872 1.9877 418.1650 418.2961 0.0197 -1.0000 -1.0000 1247073 1582891997.50 151.5164 59.9997 32.0000 1.9873 1.9878 418.0792 418.2107 0.0198 -1.0000 -1.0000 1247135 1582891997.60 151.5164 59.9997 32.0000 1.9872 1.9877 417.8894 418.0210 0.0197 -1.0000 -1.0000 1247198 1582891997.70 151.5164 59.9997 32.0000 1.9867 1.9872 417.8855 418.0174 0.0198 -1.0000 -1.0000 1247589 1582891997.80 151.5164 59.9997 32.0000 1.9868 1.9874 417.9712 418.1032 0.0198 -1.0000 -1.0000 1247651 1582891997.90 151.5164 59.9997 32.0000 1.9867 1.9872 418.1664 418.2980 0.0198 -1.0000 -1.0000 1247714 1582891998.00 151.5164 59.9997 32.0000 1.9868 1.9873 418.0058 418.1374 0.0197 -1.0000 -1.0000 1247776 1582891998.10 151.5160 59.9997 32.0000 1.9873 1.9878 417.9341 418.0650 0.0197 -1.0000 -1.0000 1247854 1582891998.20 151.5160 59.9997 32.0000 1.9866 1.9872 417.9403 418.0718 0.0197 -1.0000 -1.0000 1248323 1582891998.30 151.5160 59.9997 32.0000 1.9867 1.9872 418.0565 418.1879 0.0198 -1.0000 -1.0000 1248386 1582891998.40 151.5160 59.9997 32.0000 1.9867 1.9872 418.1472 418.2773 0.0196 -1.0000 -1.0000 1248464 1582891998.50 151.5160 59.9997 32.0000 1.9860 1.9865 418.0038 418.1352 0.0198 -1.0000 -1.0000 1248526 1582891998.60 151.5092 59.9997 32.0000 1.9871 1.9877 417.8570 417.9892 0.0198 -1.0000 -1.0000 1248589 1582891998.70 151.4680 59.9997 32.0000 1.9867 1.9873 417.9698 418.1017 0.0198 -1.0000 -1.0000 1248667 1582891998.80 151.4680 59.9997 32.0000 1.9867 1.9872 418.2191 418.3497 0.0197 -1.0000 -1.0000 1248730 1582891998.90 151.4680 59.9997 32.0000 1.9878 1.9883 418.0574 418.1894 0.0198 -1.0000 -1.0000 1248792 1582891999.00 151.4680 59.9997 32.0000 1.9875 1.9881 417.9201 418.0516 0.0197 -1.0000 -1.0000 1248870 1582891999.10 151.4680 59.9997 32.0000 1.9868 1.9873 417.8755 418.0070 0.0197 -1.0000 -1.0000 1248933 1582891999.20 151.4822 59.9997 32.0000 1.9867 1.9872 417.9541 418.0846 0.0196 -1.0000 -1.0000 1248995 1582891999.30 151.4822 59.9997 32.0000 1.9875 1.9880 418.0486 418.1805 0.0199 -1.0000 -1.0000 1249073 1582891999.40 151.4822 59.9997 32.0000 1.9867 1.9873 418.0869 418.2182 0.0197 -1.0000 -1.0000 1249120 1582891999.50 151.4822 59.9997 32.0000 1.9869 1.9874 417.9103 418.0414 0.0196 -1.0000 -1.0000 1249198 1582891999.60 151.4822 59.9997 32.0000 1.9862 1.9867 417.8644 417.9952 0.0197 -1.0000 -1.0000 1249260 1582891999.70 151.4876 59.9993 32.0000 1.9871 1.9876 417.9991 418.1306 0.0198 -1.0000 -1.0000 1249542 1582891999.80 151.5076 59.9981 32.0000 1.9869 1.9874 418.0312 418.1626 0.0197 -1.0000 -1.0000 1249620 1582891999.90 151.5076 59.9981 32.0000 1.9875 1.9880 417.9326 418.0635 0.0196 -1.0000 -1.0000 1249682 1582892000.00 151.5076 59.9981 32.0000 1.9867 1.9873 417.8708 418.0015 0.0197 -1.0000 -1.0000 1249745 1582892000.10 151.5076 59.9981 32.0000 1.9864 1.9869 417.9190 418.0514 0.0199 -1.0000 -1.0000 1249807 1582892000.20 151.5076 59.9981 32.0000 1.9864 1.9870 418.0156 418.1477 0.0199 -1.0000 -1.0000 1250089 1582892000.30 151.5076 59.9981 32.0000 1.9858 1.9863 418.0833 418.2152 0.0197 -1.0000 -1.0000 1250151 1582892000.40 151.5076 59.9981 32.0000 1.9863 1.9868 417.9953 418.1273 0.0198 -1.0000 -1.0000 1250214 1582892000.50 151.5093 59.9981 32.0000 1.9871 1.9876 417.8180 417.9501 0.0199 -1.0000 -1.0000 1250276 1582892000.60 151.5255 59.9981 32.0000 1.9873 1.9878 417.9368 418.0690 0.0198 -1.0000 -1.0000 1250339 1582892000.70 151.5255 59.9981 32.0000 1.9870 1.9875 417.9676 418.1000 0.0199 -1.0000 -1.0000 1250573 1582892000.80 151.5255 59.9981 32.0000 1.9864 1.9869 418.0348 418.1665 0.0198 -1.0000 -1.0000 1250651 1582892000.90 151.5255 59.9981 32.0000 1.9870 1.9875 417.9489 418.0810 0.0198 -1.0000 -1.0000 1250698 1582892001.00 151.5255 59.9981 32.0000 1.9875 1.9880 417.9019 418.0336 0.0198 -1.0000 -1.0000 1250776 1582892001.10 151.5255 59.9981 32.0000 1.9867 1.9872 417.8632 417.9935 0.0196 -1.0000 -1.0000 1250839 1582892001.20 151.5410 59.9981 32.0000 1.9876 1.9882 418.0553 418.1866 0.0197 -1.0000 -1.0000 1251073 1582892001.30 151.5410 59.9981 32.0000 1.9865 1.9870 418.1101 418.2409 0.0196 -1.0000 -1.0000 1251151 1582892001.40 151.5410 59.9981 32.0000 1.9866 1.9871 418.1019 418.2356 0.0200 -1.0000 -1.0000 1251214 1582892001.50 151.5410 59.9981 32.0000 1.9873 1.9878 417.9835 418.1152 0.0198 -1.0000 -1.0000 1251276 1582892001.60 151.5410 59.9981 32.0000 1.9872 1.9877 417.8691 418.0002 0.0196 -1.0000 -1.0000 1251339 1582892001.70 151.5395 59.9981 32.0000 1.9863 1.9869 418.0218 418.1530 0.0197 -1.0000 -1.0000 1251823 1582892001.80 151.5366 59.9981 32.0000 1.9863 1.9868 418.1106 418.2420 0.0197 -1.0000 -1.0000 1251901 1582892001.90 151.5366 59.9981 32.0000 1.9877 1.9882 418.1215 418.2526 0.0197 -1.0000 -1.0000 1251964 1582892002.00 151.5366 59.9981 32.0000 1.9875 1.9880 418.0045 418.1358 0.0197 -1.0000 -1.0000 1252026 1582892002.10 151.5366 59.9981 32.0000 1.9878 1.9883 418.0035 418.1350 0.0197 -1.0000 -1.0000 1252089 1582892002.20 151.5366 59.9981 32.0000 1.9867 1.9873 418.0746 418.2059 0.0197 -1.0000 -1.0000 1252339 1582892002.30 151.5491 59.9981 32.0000 1.9864 1.9869 418.0284 418.1597 0.0199 -1.0000 -1.0000 1252401 1582892002.40 151.5491 59.9981 32.0000 1.9872 1.9877 417.9449 418.0760 0.0197 -1.0000 -1.0000 1252464 1582892002.50 151.5491 59.9981 32.0000 1.9880 1.9885 417.8736 418.0055 0.0197 -1.0000 -1.0000 1252526 1582892002.60 151.5491 59.9981 32.0000 1.9879 1.9885 417.8903 418.0209 0.0197 -1.0000 -1.0000 1252589 1582892002.70 151.5491 59.9981 32.0000 1.9868 1.9873 418.0500 418.1809 0.0196 -1.0000 -1.0000 1252667 1582892002.80 151.6093 59.9981 32.0000 1.9871 1.9876 418.1592 418.2909 0.0198 -1.0000 -1.0000 1252730 1582892002.90 151.6230 59.9981 32.0000 1.9871 1.9876 418.0381 418.1699 0.0198 -1.0000 -1.0000 1252792 1582892003.00 151.6230 59.9981 32.0000 1.9878 1.9883 417.9405 418.0728 0.0199 -1.0000 -1.0000 1252870 1582892003.10 151.6230 59.9981 32.0000 1.9876 1.9881 417.9924 418.1249 0.0198 -1.0000 -1.0000 1252933 1582892003.20 151.6230 59.9981 32.0000 1.9877 1.9882 418.0032 418.1341 0.0197 -1.0000 -1.0000 1252995 1582892003.30 151.6230 59.9981 32.0000 1.9871 1.9876 417.9360 418.0679 0.0198 -1.0000 -1.0000 1253635 1582892003.40 151.6196 59.9981 32.0000 1.9871 1.9877 417.7937 417.9258 0.0198 -1.0000 -1.0000 1253698 1582892003.50 151.5658 59.9981 32.0000 1.9869 1.9874 417.8871 418.0192 0.0198 -1.0000 -1.0000 1253776 1582892003.60 151.5658 59.9981 32.0000 1.9860 1.9865 418.1412 418.2733 0.0198 -1.0000 -1.0000 1253839 1582892003.70 151.5658 59.9981 32.0000 1.9865 1.9870 418.0335 418.1650 0.0198 -1.0000 -1.0000 1253901 1582892003.80 151.5658 59.9981 32.0000 1.9874 1.9879 417.9184 418.0498 0.0197 -1.0000 -1.0000 1253979 1582892003.90 151.5658 59.9981 32.0000 1.9876 1.9881 417.9138 418.0454 0.0198 -1.0000 -1.0000 1254042 1582892004.00 151.5168 59.9981 32.0000 1.9862 1.9867 418.0518 418.1848 0.0199 -1.0000 -1.0000 1254120 1582892004.10 151.5107 59.9981 32.0000 1.9863 1.9868 418.0758 418.2084 0.0199 -1.0000 -1.0000 1254198 1582892004.20 151.5107 59.9981 32.0000 1.9863 1.9868 418.0867 418.2181 0.0197 -1.0000 -1.0000 1254260 1582892004.30 151.5107 59.9981 32.0000 1.9864 1.9869 417.9693 418.1003 0.0198 -1.0000 -1.0000 1254323 1582892004.40 151.5107 59.9981 32.0000 1.9865 1.9870 417.9351 418.0671 0.0198 -1.0000 -1.0000 1254386 1582892004.50 151.5107 59.9981 32.0000 1.9858 1.9863 418.0964 418.2279 0.0197 -1.0000 -1.0000 1254448 1582892004.60 151.5107 59.9981 32.0000 1.9867 1.9872 418.1258 418.2575 0.0198 -1.0000 -1.0000 1254510 1582892004.70 151.5193 59.9987 32.0000 1.9870 1.9875 417.9751 418.1066 0.0197 -1.0000 -1.0000 1254589 1582892004.80 151.5204 59.9987 32.0000 1.9872 1.9877 417.8798 418.0109 0.0197 -1.0000 -1.0000 1254901 1582892004.90 151.5204 59.9987 32.0000 1.9872 1.9877 417.8829 418.0143 0.0197 -1.0000 -1.0000 1254964 1582892005.00 151.5204 59.9987 32.0000 1.9873 1.9878 418.0005 418.1314 0.0196 -1.0000 -1.0000 1255026 1582892005.10 151.5204 59.9987 32.0000 1.9865 1.9870 418.0010 418.1315 0.0196 -1.0000 -1.0000 1255120 1582892005.20 151.5204 59.9987 32.0000 1.9867 1.9872 418.0505 418.1811 0.0197 -1.0000 -1.0000 1255183 1582892005.30 151.5204 59.9987 32.0000 1.9864 1.9869 417.9941 418.1256 0.0197 -1.0000 -1.0000 1255557 1582892005.40 151.5204 59.9987 32.0000 1.9875 1.9881 417.9242 418.0562 0.0199 -1.0000 -1.0000 1255620 1582892005.50 151.5204 59.9987 32.0000 1.9868 1.9873 418.1362 418.2678 0.0197 -1.0000 -1.0000 1255682 1582892005.60 151.5204 59.9987 32.0000 1.9863 1.9868 418.1420 418.2731 0.0197 -1.0000 -1.0000 1255760 1582892005.70 151.5204 59.9987 32.0000 1.9861 1.9866 418.0901 418.2220 0.0198 -1.0000 -1.0000 1255823 1582892005.80 151.5476 59.9987 32.0000 1.9867 1.9872 417.8666 417.9997 0.0199 -1.0000 -1.0000 1255886 1582892005.90 151.5873 59.9987 32.0000 1.9876 1.9881 417.8443 417.9746 0.0196 -1.0000 -1.0000 1256026 1582892006.00 151.5873 59.9987 32.0000 1.9869 1.9874 417.9824 418.1136 0.0197 -1.0000 -1.0000 1256089 1582892006.10 151.5873 59.9987 32.0000 1.9866 1.9871 418.0767 418.2073 0.0196 -1.0000 -1.0000 1256151 1582892006.20 151.5873 59.9987 32.0000 1.9864 1.9869 418.0686 418.2000 0.0197 -1.0000 -1.0000 1256214 1582892006.30 151.5873 59.9987 32.0000 1.9873 1.9878 418.0398 418.1709 0.0197 -1.0000 -1.0000 1256354 1582892006.40 151.6385 59.9987 32.0000 1.9882 1.9887 418.0043 418.1344 0.0195 -1.0000 -1.0000 1256542 1582892006.50 151.6385 59.9987 32.0000 1.9881 1.9886 417.9031 418.0345 0.0197 -1.0000 -1.0000 1256604 1582892006.60 151.6385 59.9987 32.0000 1.9873 1.9878 418.0917 418.2231 0.0198 -1.0000 -1.0000 1256667 1582892006.70 151.6385 59.9987 32.0000 1.9872 1.9877 418.1279 418.2597 0.0198 -1.0000 -1.0000 1256729 1582892006.80 151.6385 59.9987 32.0000 1.9881 1.9886 417.9732 418.1040 0.0197 -1.0000 -1.0000 1256792 1582892006.90 151.6385 59.9987 32.0000 1.9886 1.9891 417.9088 418.0408 0.0198 -1.0000 -1.0000 1257026 1582892007.00 151.6196 59.9987 32.0000 1.9872 1.9877 417.9229 418.0539 0.0196 -1.0000 -1.0000 1257120 1582892007.10 151.6038 59.9987 32.0000 1.9863 1.9869 418.0799 418.2108 0.0197 -1.0000 -1.0000 1257183 1582892007.20 151.6038 59.9987 32.0000 1.9867 1.9872 418.0900 418.2210 0.0196 -1.0000 -1.0000 1257245 1582892007.30 151.6038 59.9987 32.0000 1.9863 1.9869 418.0514 418.1822 0.0196 -1.0000 -1.0000 1257323 1582892007.40 151.6038 59.9987 32.0000 1.9872 1.9877 417.9085 418.0393 0.0196 -1.0000 -1.0000 1257386 1582892007.50 151.6038 59.9987 32.0000 1.9872 1.9877 417.9169 418.0477 0.0197 -1.0000 -1.0000 1257464 1582892007.60 151.5471 59.9987 32.0000 1.9865 1.9870 418.0693 418.2005 0.0197 -1.0000 -1.0000 1257526 1582892007.70 151.5471 59.9987 32.0000 1.9863 1.9868 418.0688 418.1992 0.0196 -1.0000 -1.0000 1257605 1582892007.80 151.5471 59.9987 32.0000 1.9869 1.9874 417.8818 418.0134 0.0198 -1.0000 -1.0000 1257682 1582892007.90 151.5471 59.9987 32.0000 1.9869 1.9874 417.8751 418.0064 0.0197 -1.0000 -1.0000 1257854 1582892008.00 151.5471 59.9987 32.0000 1.9865 1.9870 417.9652 418.0961 0.0197 -1.0000 -1.0000 1257917 1582892008.10 151.4771 59.9987 32.0000 1.9860 1.9866 417.9917 418.1235 0.0197 -1.0000 -1.0000 1257979 1582892008.20 151.4771 59.9987 32.0000 1.9866 1.9871 417.8988 418.0311 0.0198 -1.0000 -1.0000 1258057 1582892008.30 151.4771 59.9987 32.0000 1.9864 1.9869 417.9127 418.0433 0.0197 -1.0000 -1.0000 1258104 1582892008.40 151.4771 59.9987 32.0000 1.9861 1.9866 417.8531 417.9846 0.0197 -1.0000 -1.0000 1258182 1582892008.50 151.4771 59.9987 32.0000 1.9860 1.9865 417.9806 418.1112 0.0197 -1.0000 -1.0000 1258432 1582892008.60 151.4726 59.9987 32.0000 1.9855 1.9860 417.9650 418.0974 0.0198 -1.0000 -1.0000 1258495 1582892008.70 151.4661 59.9987 32.0000 1.9860 1.9865 417.9032 418.0354 0.0199 -1.0000 -1.0000 1258573 1582892008.80 151.4661 59.9987 32.0000 1.9861 1.9866 417.8008 417.9320 0.0197 -1.0000 -1.0000 1258635 1582892008.90 151.4661 59.9987 32.0000 1.9869 1.9874 417.9027 418.0341 0.0197 -1.0000 -1.0000 1258698 1582892009.00 151.4661 59.9987 32.0000 1.9858 1.9863 418.0250 418.1569 0.0198 -1.0000 -1.0000 1259042 1582892009.10 151.4661 59.9987 32.0000 1.9861 1.9866 417.8948 418.0261 0.0196 -1.0000 -1.0000 1259120 1582892009.20 151.4661 59.9987 32.0000 1.9860 1.9865 417.9620 418.0939 0.0198 -1.0000 -1.0000 1259182 1582892009.30 151.4273 59.9987 32.0000 1.9862 1.9867 417.8063 417.9384 0.0198 -1.0000 -1.0000 1259245 1582892009.40 151.4172 59.9987 32.0000 1.9865 1.9870 417.8658 417.9984 0.0200 -1.0000 -1.0000 1259323 1582892009.50 151.4172 59.9987 32.0000 1.9855 1.9860 418.0030 418.1340 0.0196 -1.0000 -1.0000 1259385 1582892009.60 151.4172 59.9987 32.0000 1.9848 1.9853 417.9139 418.0449 0.0196 -1.0000 -1.0000 1259448 1582892009.70 151.4172 59.9987 32.0000 1.9866 1.9871 417.7859 417.9176 0.0199 -1.0000 -1.0000 1259510 1582892009.80 151.4172 59.9987 32.0000 1.9866 1.9871 417.7586 417.8894 0.0197 -1.0000 -1.0000 1259589 1582892009.90 151.4314 59.9972 32.0000 1.9869 1.9875 417.8691 418.0012 0.0199 -1.0000 -1.0000 1259651 1582892010.00 151.4314 59.9972 32.0000 1.9854 1.9859 417.9610 418.0933 0.0199 -1.0000 -1.0000 1300292 1582892010.10 151.4314 59.9972 32.0000 1.9861 1.9866 417.8917 418.0239 0.0199 -1.0000 -1.0000 1300370 1582892010.20 151.4314 59.9972 32.0000 1.9866 1.9871 417.8345 417.9661 0.0198 -1.0000 -1.0000 1300432 1582892010.30 151.4314 59.9972 32.0000 1.9866 1.9871 417.8520 417.9840 0.0198 -1.0000 -1.0000 1300495 1582892010.40 151.4314 59.9972 32.0000 1.9864 1.9869 418.0495 418.1812 0.0197 -1.0000 -1.0000 1300573 1582892010.50 151.4314 59.9972 32.0000 1.9869 1.9874 417.9492 418.0802 0.0197 -1.0000 -1.0000 1300635 1582892010.60 151.4960 59.9972 32.0000 1.9861 1.9866 417.8279 417.9586 0.0197 -1.0000 -1.0000 1300698 1582892010.70 151.4960 59.9972 32.0000 1.9867 1.9872 417.7842 417.9160 0.0199 -1.0000 -1.0000 1300760 1582892010.80 151.4960 59.9972 32.0000 1.9863 1.9869 417.9156 418.0470 0.0197 -1.0000 -1.0000 1300839 1582892010.90 151.4960 59.9972 32.0000 1.9859 1.9864 418.0732 418.2036 0.0196 -1.0000 -1.0000 1300901 1582892011.00 151.4960 59.9972 32.0000 1.9867 1.9872 417.9871 418.1181 0.0197 -1.0000 -1.0000 1301010 1582892011.10 151.5096 59.9972 32.0000 1.9868 1.9873 417.8243 417.9564 0.0199 -1.0000 -1.0000 1301073 1582892011.20 151.5145 59.9972 32.0000 1.9866 1.9871 417.8513 417.9826 0.0197 -1.0000 -1.0000 1301135 1582892011.30 151.5145 59.9972 32.0000 1.9863 1.9868 418.0077 418.1397 0.0198 -1.0000 -1.0000 1301198 1582892011.40 151.5145 59.9972 32.0000 1.9866 1.9871 418.0134 418.1453 0.0198 -1.0000 -1.0000 1301276 1582892011.50 151.5145 59.9972 32.0000 1.9868 1.9873 417.9729 418.1045 0.0198 -1.0000 -1.0000 1301526 1582892011.60 151.5117 59.9972 32.0000 1.9868 1.9873 417.9568 418.0886 0.0197 -1.0000 -1.0000 1301589 1582892011.70 151.4976 59.9972 32.0000 1.9864 1.9869 417.9416 418.0737 0.0199 -1.0000 -1.0000 1301651 1582892011.80 151.4976 59.9972 32.0000 1.9863 1.9868 417.9981 418.1302 0.0197 -1.0000 -1.0000 1301714 1582892011.90 151.4976 59.9972 32.0000 1.9867 1.9872 418.0869 418.2191 0.0198 -1.0000 -1.0000 1301792 1582892012.00 151.4976 59.9972 32.0000 1.9870 1.9876 417.9556 418.0875 0.0198 -1.0000 -1.0000 1301870 1582892012.10 151.4976 59.9972 32.0000 1.9868 1.9873 417.9229 418.0551 0.0198 -1.0000 -1.0000 1301948 1582892012.20 151.4976 59.9972 32.0000 1.9872 1.9877 417.9837 418.1156 0.0198 -1.0000 -1.0000 1302010 1582892012.30 151.4976 59.9972 32.0000 1.9863 1.9868 418.1044 418.2364 0.0198 -1.0000 -1.0000 1302073 1582892012.40 151.4976 59.9972 32.0000 1.9866 1.9871 418.0770 418.2083 0.0198 -1.0000 -1.0000 1302135 1582892012.50 151.4976 59.9972 32.0000 1.9869 1.9874 417.9463 418.0778 0.0198 -1.0000 -1.0000 1302198 1582892012.60 151.4976 59.9972 32.0000 1.9858 1.9863 417.9854 418.1170 0.0197 -1.0000 -1.0000 1302308 1582892012.70 151.4972 59.9972 32.0000 1.9858 1.9863 418.2588 418.3908 0.0198 -1.0000 -1.0000 1302386 1582892012.80 151.4960 59.9972 32.0000 1.9859 1.9864 418.0200 418.1523 0.0199 -1.0000 -1.0000 1302448 1582892012.90 151.4964 59.9972 32.0000 1.9868 1.9874 417.8641 417.9960 0.0198 -1.0000 -1.0000 1302510 1582892013.00 151.4964 59.9972 32.0000 1.9876 1.9881 417.8772 418.0098 0.0198 -1.0000 -1.0000 1302589 1582892013.10 151.4964 59.9972 32.0000 1.9874 1.9879 417.9209 418.0516 0.0197 -1.0000 -1.0000 1302651 1582892013.20 151.4964 59.9972 32.0000 1.9856 1.9861 418.0098 418.1416 0.0198 -1.0000 -1.0000 1302714 1582892013.30 151.5051 59.9972 32.0000 1.9865 1.9870 417.9758 418.1073 0.0198 -1.0000 -1.0000 1302776 1582892013.40 151.5051 59.9972 32.0000 1.9873 1.9878 417.8277 417.9592 0.0197 -1.0000 -1.0000 1302839 1582892013.50 151.5051 59.9972 32.0000 1.9873 1.9878 417.8411 417.9725 0.0198 -1.0000 -1.0000 1302917 1582892013.60 151.5051 59.9972 32.0000 1.9872 1.9877 418.0171 418.1489 0.0198 -1.0000 -1.0000 1303620 1582892013.70 151.5051 59.9972 32.0000 1.9871 1.9876 418.0654 418.1970 0.0197 -1.0000 -1.0000 1303682 1582892013.80 151.5051 59.9972 32.0000 1.9868 1.9874 417.9820 418.1133 0.0197 -1.0000 -1.0000 1303760 1582892013.90 151.4938 59.9972 32.0000 1.9874 1.9879 417.9018 418.0333 0.0198 -1.0000 -1.0000 1303823 1582892014.00 151.4938 59.9972 32.0000 1.9867 1.9872 417.8726 418.0030 0.0196 -1.0000 -1.0000 1303917 1582892014.10 151.4938 59.9972 32.0000 1.9863 1.9868 417.9374 418.0682 0.0197 -1.0000 -1.0000 1303995 1582892014.20 151.4938 59.9972 32.0000 1.9861 1.9866 418.0416 418.1729 0.0197 -1.0000 -1.0000 1304057 1582892014.30 151.4938 59.9972 32.0000 1.9871 1.9876 418.0333 418.1660 0.0199 -1.0000 -1.0000 1304120 1582892014.40 151.4795 59.9972 32.0000 1.9881 1.9887 417.9146 418.0460 0.0197 -1.0000 -1.0000 1304183 1582892014.50 151.4795 59.9972 32.0000 1.9868 1.9873 417.8194 417.9509 0.0197 -1.0000 -1.0000 1304245 1582892014.60 151.4795 59.9972 32.0000 1.9862 1.9867 417.9567 418.0890 0.0199 -1.0000 -1.0000 1304307 1582892014.70 151.4795 59.9972 32.0000 1.9865 1.9870 418.0590 418.1908 0.0198 -1.0000 -1.0000 1304386 1582892014.80 151.4795 59.9972 32.0000 1.9869 1.9874 417.8931 418.0247 0.0198 -1.0000 -1.0000 1304448 1582892014.90 151.4795 59.9972 32.0000 1.9879 1.9884 417.8509 417.9827 0.0198 -1.0000 -1.0000 1304510 1582892015.00 151.4795 59.9972 32.0000 1.9864 1.9869 417.9114 418.0435 0.0198 -1.0000 -1.0000 1304589 1582892015.10 151.4869 59.9973 32.0000 1.9864 1.9869 417.9328 418.0640 0.0198 -1.0000 -1.0000 1305276 1582892015.20 151.4926 59.9974 32.0000 1.9865 1.9870 417.9970 418.1278 0.0197 -1.0000 -1.0000 1305339 1582892015.30 151.4926 59.9974 32.0000 1.9874 1.9879 417.9202 418.0517 0.0198 -1.0000 -1.0000 1305417 1582892015.40 151.4926 59.9974 32.0000 1.9879 1.9884 417.9165 418.0476 0.0197 -1.0000 -1.0000 1305480 1582892015.50 151.4926 59.9974 32.0000 1.9862 1.9868 417.9462 418.0775 0.0198 -1.0000 -1.0000 1305542 1582892015.60 151.4926 59.9974 32.0000 1.9858 1.9863 418.0872 418.2189 0.0198 -1.0000 -1.0000 1305605 1582892015.70 151.4926 59.9974 32.0000 1.9867 1.9873 418.0336 418.1653 0.0198 -1.0000 -1.0000 1305667 1582892015.80 151.4926 59.9974 32.0000 1.9871 1.9876 418.0005 418.1328 0.0198 -1.0000 -1.0000 1305745 1582892015.90 151.4926 59.9974 32.0000 1.9875 1.9880 418.0067 418.1384 0.0198 -1.0000 -1.0000 1305807 1582892016.00 151.4925 59.9974 32.0000 1.9860 1.9865 418.0075 418.1386 0.0196 -1.0000 -1.0000 1305870 1582892016.10 151.4889 59.9974 32.0000 1.9862 1.9867 417.9911 418.1227 0.0198 -1.0000 -1.0000 1306120 1582892016.20 151.4889 59.9974 32.0000 1.9864 1.9869 418.0161 418.1476 0.0197 -1.0000 -1.0000 1306182 1582892016.30 151.4889 59.9974 32.0000 1.9878 1.9883 417.8911 418.0223 0.0197 -1.0000 -1.0000 1306260 1582892016.40 151.4889 59.9974 32.0000 1.9874 1.9880 417.9487 418.0808 0.0198 -1.0000 -1.0000 1306323 1582892016.50 151.4889 59.9974 32.0000 1.9862 1.9867 418.0551 418.1869 0.0198 -1.0000 -1.0000 1306386 1582892016.60 151.5548 59.9974 32.0000 1.9865 1.9870 418.0973 418.2285 0.0196 -1.0000 -1.0000 1306448 1582892016.70 151.5548 59.9974 32.0000 1.9870 1.9875 417.9649 418.0964 0.0198 -1.0000 -1.0000 1306526 1582892016.80 151.5548 59.9974 32.0000 1.9871 1.9876 417.8469 417.9788 0.0198 -1.0000 -1.0000 1306589 1582892016.90 151.5548 59.9974 32.0000 1.9877 1.9882 417.8980 418.0291 0.0197 -1.0000 -1.0000 1306651 1582892017.00 151.5548 59.9974 32.0000 1.9870 1.9875 418.1134 418.2443 0.0196 -1.0000 -1.0000 1306730 1582892017.10 151.5548 59.9974 32.0000 1.9865 1.9871 418.0385 418.1702 0.0198 -1.0000 -1.0000 1307682 1582892017.20 151.4387 59.9974 32.0000 1.9868 1.9873 417.8331 417.9643 0.0197 -1.0000 -1.0000 1307839 1582892017.30 151.4387 59.9974 32.0000 1.9873 1.9878 417.8666 417.9983 0.0199 -1.0000 -1.0000 1307917 1582892017.40 151.4387 59.9974 32.0000 1.9867 1.9872 418.0280 418.1607 0.0199 -1.0000 -1.0000 1307979 1582892017.50 151.4387 59.9974 32.0000 1.9863 1.9869 418.1250 418.2583 0.0200 -1.0000 -1.0000 1308057 1582892017.60 151.4387 59.9974 32.0000 1.9870 1.9875 418.0334 418.1659 0.0198 -1.0000 -1.0000 1308120 1582892017.70 151.4876 59.9974 32.0000 1.9880 1.9885 417.8045 417.9359 0.0197 -1.0000 -1.0000 1308182 1582892017.80 151.4876 59.9974 32.0000 1.9883 1.9888 417.9544 418.0863 0.0199 -1.0000 -1.0000 1308245 1582892017.90 151.4876 59.9974 32.0000 1.9873 1.9878 418.0389 418.1713 0.0197 -1.0000 -1.0000 1308307 1582892018.00 151.4876 59.9974 32.0000 1.9861 1.9866 418.1174 418.2488 0.0198 -1.0000 -1.0000 1308510 1582892018.10 151.4876 59.9974 32.0000 1.9865 1.9870 418.0421 418.1739 0.0198 -1.0000 -1.0000 1308620 1582892018.20 151.4876 59.9974 32.0000 1.9873 1.9879 418.0123 418.1445 0.0198 -1.0000 -1.0000 1308682 1582892018.30 151.4876 59.9974 32.0000 1.9865 1.9870 418.0713 418.2032 0.0198 -1.0000 -1.0000 1308745 1582892018.40 151.4876 59.9974 32.0000 1.9857 1.9862 418.0843 418.2172 0.0200 -1.0000 -1.0000 1308807 1582892018.50 151.4876 59.9974 32.0000 1.9863 1.9868 418.0433 418.1756 0.0198 -1.0000 -1.0000 1308870 1582892018.60 151.4876 59.9974 32.0000 1.9877 1.9882 417.9144 418.0474 0.0199 -1.0000 -1.0000 1308932 1582892018.70 151.4876 59.9974 32.0000 1.9868 1.9874 417.8579 417.9908 0.0199 -1.0000 -1.0000 1309010 1582892018.80 151.5105 59.9974 32.0000 1.9866 1.9871 417.8324 417.9652 0.0199 -1.0000 -1.0000 1309073 1582892018.90 151.5116 59.9974 32.0000 1.9858 1.9863 418.0206 418.1522 0.0198 -1.0000 -1.0000 1309135 1582892019.00 151.5116 59.9974 32.0000 1.9865 1.9870 418.0518 418.1842 0.0198 -1.0000 -1.0000 1309214 1582892019.10 151.5013 59.9974 32.0000 1.9878 1.9883 417.9806 418.1128 0.0199 -1.0000 -1.0000 1309276 1582892019.20 151.5013 59.9974 32.0000 1.9880 1.9885 417.9476 418.0794 0.0198 -1.0000 -1.0000 1309339 1582892019.30 151.5013 59.9974 32.0000 1.9868 1.9873 417.8565 417.9881 0.0197 -1.0000 -1.0000 1309401 1582892019.40 151.5013 59.9974 32.0000 1.9870 1.9875 417.9718 418.1031 0.0197 -1.0000 -1.0000 1309464 1582892019.50 151.5013 59.9974 32.0000 1.9867 1.9872 418.0378 418.1700 0.0198 -1.0000 -1.0000 1309542 1582892019.60 151.5013 59.9974 32.0000 1.9869 1.9874 417.9038 418.0349 0.0197 -1.0000 -1.0000 1309605 1582892019.70 151.5013 59.9974 32.0000 1.9871 1.9876 417.9158 418.0473 0.0198 -1.0000 -1.0000 1309667 1582892019.80 151.5013 59.9974 32.0000 1.9869 1.9874 417.9813 418.1140 0.0199 -1.0000 -1.0000 1309729 1582892019.90 151.5013 59.9974 32.0000 1.9860 1.9865 418.1240 418.2568 0.0199 -1.0000 -1.0000 1309792 1582892020.00 151.5082 59.9975 32.0000 1.9863 1.9868 418.1084 418.2409 0.0199 -1.0000 -1.0000 1309870 1582892020.10 151.5082 59.9975 32.0000 1.9871 1.9876 418.0774 418.2089 0.0198 -1.0000 -1.0000 1309948 1582892020.20 151.5082 59.9975 32.0000 1.9870 1.9875 417.9194 418.0518 0.0199 -1.0000 -1.0000 1310010 1582892020.30 151.5082 59.9975 32.0000 1.9872 1.9877 417.8681 418.0006 0.0199 -1.0000 -1.0000 1310276 1582892020.40 151.5082 59.9975 32.0000 1.9864 1.9869 417.9434 418.0769 0.0200 -1.0000 -1.0000 1310354 1582892020.50 151.5082 59.9975 32.0000 1.9863 1.9868 418.0892 418.2205 0.0198 -1.0000 -1.0000 1310417 1582892020.60 151.5082 59.9975 32.0000 1.9861 1.9867 418.0168 418.1492 0.0199 -1.0000 -1.0000 1310479 1582892020.70 151.5082 59.9975 32.0000 1.9870 1.9875 417.8913 418.0241 0.0199 -1.0000 -1.0000 1310557 1582892020.80 151.5082 59.9975 32.0000 1.9872 1.9877 418.0205 418.1536 0.0199 -1.0000 -1.0000 1310620 1582892020.90 151.5082 59.9975 32.0000 1.9867 1.9872 418.0380 418.1692 0.0197 -1.0000 -1.0000 1310682 1582892021.00 151.5082 59.9975 32.0000 1.9859 1.9864 418.1153 418.2474 0.0199 -1.0000 -1.0000 1310760 1582892021.10 151.5155 59.9975 32.0000 1.9868 1.9873 417.9587 418.0904 0.0198 -1.0000 -1.0000 1310823 1582892021.20 151.5162 59.9975 32.0000 1.9867 1.9872 417.9481 418.0803 0.0199 -1.0000 -1.0000 1310886 1582892021.30 151.5162 59.9975 32.0000 1.9866 1.9872 417.9128 418.0450 0.0198 -1.0000 -1.0000 1311120 1582892021.40 151.5162 59.9975 32.0000 1.9869 1.9874 418.0835 418.2150 0.0197 -1.0000 -1.0000 1311183 1582892021.50 151.4946 59.9975 32.0000 1.9870 1.9875 418.1675 418.2998 0.0198 -1.0000 -1.0000 1311245 1582892021.60 151.5035 59.9975 32.0000 1.9868 1.9874 418.0353 418.1663 0.0197 -1.0000 -1.0000 1311339 1582892021.70 151.5479 59.9975 32.0000 1.9875 1.9880 417.9500 418.0822 0.0199 -1.0000 -1.0000 1311401 1582892021.80 151.5479 59.9975 32.0000 1.9869 1.9874 418.0434 418.1751 0.0197 -1.0000 -1.0000 1311651 1582892021.90 151.5479 59.9975 32.0000 1.9863 1.9869 418.1340 418.2665 0.0199 -1.0000 -1.0000 1311714 1582892022.00 151.5479 59.9975 32.0000 1.9869 1.9874 418.0478 418.1801 0.0199 -1.0000 -1.0000 1311776 1582892022.10 151.5479 59.9975 32.0000 1.9878 1.9883 417.9499 418.0825 0.0199 -1.0000 -1.0000 1311839 1582892022.20 151.5842 59.9975 32.0000 1.9874 1.9879 417.8534 417.9851 0.0198 -1.0000 -1.0000 1311901 1582892022.30 151.5842 59.9975 32.0000 1.9870 1.9875 417.9004 418.0318 0.0197 -1.0000 -1.0000 1312339 1582892022.40 151.5842 59.9975 32.0000 1.9872 1.9877 418.0124 418.1441 0.0198 -1.0000 -1.0000 1312417 1582892022.50 151.5842 59.9975 32.0000 1.9870 1.9876 418.1640 418.2958 0.0198 -1.0000 -1.0000 1312479 1582892022.60 151.5842 59.9975 32.0000 1.9870 1.9876 418.1380 418.2699 0.0198 -1.0000 -1.0000 1312542 1582892022.70 151.5842 59.9975 32.0000 1.9875 1.9880 418.0177 418.1488 0.0197 -1.0000 -1.0000 1312620 1582892022.80 151.5842 59.9975 32.0000 1.9872 1.9877 417.9219 418.0541 0.0199 -1.0000 -1.0000 1312807 1582892022.90 151.5842 59.9975 32.0000 1.9863 1.9868 418.0336 418.1657 0.0198 -1.0000 -1.0000 1312870 1582892023.00 151.5842 59.9975 32.0000 1.9870 1.9875 418.1517 418.2838 0.0198 -1.0000 -1.0000 1312932 1582892023.10 151.5842 59.9975 32.0000 1.9873 1.9879 418.1224 418.2538 0.0198 -1.0000 -1.0000 1312995 1582892023.20 151.5469 59.9975 32.0000 1.9874 1.9879 417.9491 418.0812 0.0198 -1.0000 -1.0000 1313057 1582892023.30 151.4906 59.9975 32.0000 1.9868 1.9874 417.9172 418.0481 0.0197 -1.0000 -1.0000 1313135 1582892023.40 151.4906 59.9975 32.0000 1.9869 1.9875 418.0394 418.1709 0.0198 -1.0000 -1.0000 1313276 1582892023.50 151.4906 59.9975 32.0000 1.9871 1.9876 418.0499 418.1820 0.0198 -1.0000 -1.0000 1313354 1582892023.60 151.4906 59.9975 32.0000 1.9871 1.9877 418.0583 418.1899 0.0198 -1.0000 -1.0000 1313417 1582892023.70 151.4906 59.9975 32.0000 1.9879 1.9884 417.8936 418.0245 0.0195 -1.0000 -1.0000 1313480 1582892023.80 151.4961 59.9975 32.0000 1.9875 1.9880 417.9201 418.0522 0.0198 -1.0000 -1.0000 1313542 1582892023.90 151.4976 59.9975 32.0000 1.9869 1.9875 417.9719 418.1035 0.0198 -1.0000 -1.0000 1313760 1582892024.00 151.4993 59.9975 32.0000 1.9867 1.9873 417.9775 418.1097 0.0199 -1.0000 -1.0000 1313823 1582892024.10 151.4993 59.9975 32.0000 1.9874 1.9879 417.8871 418.0195 0.0199 -1.0000 -1.0000 1313901 1582892024.20 151.4993 59.9975 32.0000 1.9871 1.9876 417.8170 417.9485 0.0197 -1.0000 -1.0000 1313964 1582892024.30 151.4993 59.9975 32.0000 1.9876 1.9881 417.9356 418.0660 0.0196 -1.0000 -1.0000 1314026 1582892024.40 151.4993 59.9975 32.0000 1.9870 1.9876 418.0202 418.1515 0.0197 -1.0000 -1.0000 1314510 1582892024.50 151.4993 59.9975 32.0000 1.9873 1.9878 417.9975 418.1284 0.0197 -1.0000 -1.0000 1314573 1582892024.60 151.4668 59.9975 32.0000 1.9880 1.9885 417.8975 418.0292 0.0197 -1.0000 -1.0000 1314635 1582892024.70 151.4601 59.9975 32.0000 1.9878 1.9883 417.9108 418.0423 0.0198 -1.0000 -1.0000 1314714 1582892024.80 151.4601 59.9975 32.0000 1.9870 1.9875 418.0405 418.1720 0.0197 -1.0000 -1.0000 1314776 1582892024.90 151.4601 59.9975 32.0000 1.9869 1.9875 418.1304 418.2622 0.0198 -1.0000 -1.0000 1314839 1582892025.00 151.4601 59.9975 32.0000 1.9866 1.9871 418.0052 418.1377 0.0199 -1.0000 -1.0000 1314917 1582892025.10 151.4601 59.9975 32.0000 1.9869 1.9874 417.9303 418.0618 0.0197 -1.0000 -1.0000 1314980 1582892025.20 151.4652 59.9967 32.0000 1.9870 1.9875 417.8900 418.0213 0.0198 -1.0000 -1.0000 1315042 1582892025.30 151.4657 59.9966 32.0000 1.9868 1.9873 418.1083 418.2400 0.0197 -1.0000 -1.0000 1315104 1582892025.40 151.4657 59.9966 32.0000 1.9874 1.9879 418.0540 418.1851 0.0197 -1.0000 -1.0000 1315167 1582892025.50 151.4657 59.9966 32.0000 1.9871 1.9876 417.9917 418.1229 0.0198 -1.0000 -1.0000 1315245 1582892025.60 151.4657 59.9966 32.0000 1.9878 1.9883 417.9866 418.1173 0.0197 -1.0000 -1.0000 1315307 1582892025.70 151.4657 59.9966 32.0000 1.9880 1.9885 418.1052 418.2371 0.0198 -1.0000 -1.0000 1315370 1582892025.80 151.5191 59.9966 32.0000 1.9873 1.9878 418.1806 418.3128 0.0198 -1.0000 -1.0000 1315448 1582892025.90 151.4644 59.9966 32.0000 1.9881 1.9886 418.0976 418.2300 0.0198 -1.0000 -1.0000 1315620 1582892026.00 151.4644 59.9966 32.0000 1.9878 1.9883 417.8482 417.9797 0.0198 -1.0000 -1.0000 1315682 1582892026.10 151.4644 59.9966 32.0000 1.9865 1.9871 418.0040 418.1362 0.0199 -1.0000 -1.0000 1315760 1582892026.20 151.4616 59.9966 32.0000 1.9866 1.9871 418.1010 418.2338 0.0199 -1.0000 -1.0000 1315823 1582892026.30 151.4616 59.9966 32.0000 1.9870 1.9875 418.1007 418.2337 0.0199 -1.0000 -1.0000 1315886 1582892026.40 151.4616 59.9966 32.0000 1.9870 1.9875 417.8347 417.9663 0.0198 -1.0000 -1.0000 1316120 1582892026.50 151.4616 59.9966 32.0000 1.9870 1.9875 417.9722 418.1040 0.0198 -1.0000 -1.0000 1316182 1582892026.60 151.4616 59.9966 32.0000 1.9861 1.9867 418.0173 418.1486 0.0197 -1.0000 -1.0000 1316260 1582892026.70 151.4676 59.9966 32.0000 1.9876 1.9881 418.0449 418.1763 0.0197 -1.0000 -1.0000 1316339 1582892026.80 151.4900 59.9966 32.0000 1.9880 1.9885 417.9097 418.0410 0.0197 -1.0000 -1.0000 1316401 1582892026.90 151.4900 59.9966 32.0000 1.9878 1.9883 417.8822 418.0143 0.0198 -1.0000 -1.0000 1316464 1582892027.00 151.4900 59.9966 32.0000 1.9876 1.9881 417.9223 418.0542 0.0199 -1.0000 -1.0000 1316604 1582892027.10 151.4900 59.9966 32.0000 1.9862 1.9867 418.0783 418.2109 0.0199 -1.0000 -1.0000 1316667 1582892027.20 151.4900 59.9966 32.0000 1.9872 1.9877 418.0963 418.2294 0.0200 -1.0000 -1.0000 1316730 1582892027.30 151.4908 59.9966 32.0000 1.9876 1.9882 417.9711 418.1032 0.0199 -1.0000 -1.0000 1316792 1582892027.40 151.5371 59.9966 32.0000 1.9878 1.9884 417.8859 418.0190 0.0200 -1.0000 -1.0000 1316854 1582892027.50 151.5371 59.9966 32.0000 1.9879 1.9884 418.0601 418.1921 0.0198 -1.0000 -1.0000 1317667 1582892027.60 151.5371 59.9966 32.0000 1.9872 1.9877 418.1620 418.2940 0.0198 -1.0000 -1.0000 1317745 1582892027.70 151.5371 59.9966 32.0000 1.9884 1.9889 417.9545 418.0864 0.0198 -1.0000 -1.0000 1317807 1582892027.80 151.5371 59.9966 32.0000 1.9871 1.9877 417.9457 418.0775 0.0198 -1.0000 -1.0000 1317885 1582892027.90 151.4850 59.9966 32.0000 1.9878 1.9883 417.8822 418.0138 0.0197 -1.0000 -1.0000 1317932 1582892028.00 151.4850 59.9966 32.0000 1.9872 1.9877 418.0308 418.1624 0.0197 -1.0000 -1.0000 1317995 1582892028.10 151.4850 59.9966 32.0000 1.9873 1.9879 418.0923 418.2238 0.0197 -1.0000 -1.0000 1318073 1582892028.20 151.4850 59.9966 32.0000 1.9874 1.9879 418.1673 418.2989 0.0198 -1.0000 -1.0000 1318135 1582892028.30 151.4850 59.9966 32.0000 1.9880 1.9886 417.9288 418.0607 0.0198 -1.0000 -1.0000 1318198 1582892028.40 151.4888 59.9966 32.0000 1.9873 1.9879 417.8950 418.0270 0.0198 -1.0000 -1.0000 1318276 1582892028.50 151.4927 59.9966 32.0000 1.9884 1.9890 417.8574 417.9895 0.0199 -1.0000 -1.0000 1318339 1582892028.60 151.4927 59.9966 32.0000 1.9883 1.9888 417.8992 418.0319 0.0199 -1.0000 -1.0000 1318432 1582892028.70 151.4927 59.9966 32.0000 1.9871 1.9876 418.0040 418.1359 0.0198 -1.0000 -1.0000 1318510 1582892028.80 151.4927 59.9966 32.0000 1.9881 1.9887 417.8322 417.9640 0.0198 -1.0000 -1.0000 1318573 1582892028.90 151.4927 59.9966 32.0000 1.9879 1.9884 417.7781 417.9095 0.0197 -1.0000 -1.0000 1318635 1582892029.00 151.4980 59.9966 32.0000 1.9873 1.9878 417.9357 418.0674 0.0198 -1.0000 -1.0000 1319057 1582892029.10 151.4980 59.9966 32.0000 1.9871 1.9876 418.0898 418.2222 0.0199 -1.0000 -1.0000 1319120 1582892029.20 151.4980 59.9966 32.0000 1.9870 1.9875 418.0366 418.1683 0.0197 -1.0000 -1.0000 1319183 1582892029.30 151.4980 59.9966 32.0000 1.9874 1.9879 417.8825 418.0136 0.0197 -1.0000 -1.0000 1319260 1582892029.40 151.4980 59.9966 32.0000 1.9876 1.9881 417.8705 418.0020 0.0197 -1.0000 -1.0000 1319323 1582892029.50 151.4980 59.9966 32.0000 1.9867 1.9872 418.0025 418.1340 0.0197 -1.0000 -1.0000 1319401 1582892029.60 151.4980 59.9966 32.0000 1.9872 1.9878 418.0961 418.2279 0.0198 -1.0000 -1.0000 1319464 1582892029.70 151.4980 59.9966 32.0000 1.9871 1.9876 418.1187 418.2510 0.0198 -1.0000 -1.0000 1319526 1582892029.80 151.4980 59.9966 32.0000 1.9870 1.9876 417.9856 418.1167 0.0196 -1.0000 -1.0000 1319589 1582892029.90 151.4980 59.9966 32.0000 1.9874 1.9879 417.8775 418.0080 0.0196 -1.0000 -1.0000 1319651 1582892030.00 151.4964 59.9966 32.0000 1.9870 1.9875 418.0309 418.1627 0.0198 -1.0000 -1.0000 1319714 1582892030.10 151.4736 59.9972 32.0000 1.9866 1.9871 418.0537 418.1862 0.0198 -1.0000 -1.0000 1319792 1582892030.20 151.4736 59.9972 32.0000 1.9877 1.9882 417.9501 418.0813 0.0197 -1.0000 -1.0000 1319854 1582892030.30 151.4736 59.9972 32.0000 1.9875 1.9880 417.9603 418.0925 0.0199 -1.0000 -1.0000 1319917 1582892030.40 151.4736 59.9972 32.0000 1.9875 1.9880 418.0834 418.2153 0.0198 -1.0000 -1.0000 1319995 1582892030.50 151.4736 59.9972 32.0000 1.9868 1.9873 418.1132 418.2443 0.0197 -1.0000 -1.0000 1320057 1582892030.60 151.4736 59.9972 32.0000 1.9876 1.9881 417.9682 418.1003 0.0199 -1.0000 -1.0000 1320120 1582892030.70 151.4814 59.9972 32.0000 1.9875 1.9880 417.9291 418.0606 0.0197 -1.0000 -1.0000 1320198 1582892030.80 151.5110 59.9972 32.0000 1.9876 1.9881 417.9444 418.0760 0.0198 -1.0000 -1.0000 1320260 1582892030.90 151.5110 59.9972 32.0000 1.9875 1.9880 417.9984 418.1302 0.0198 -1.0000 -1.0000 1320323 1582892031.00 151.5110 59.9972 32.0000 1.9872 1.9877 417.9953 418.1269 0.0198 -1.0000 -1.0000 1320386 1582892031.10 151.5110 59.9972 32.0000 1.9870 1.9875 417.9521 418.0841 0.0199 -1.0000 -1.0000 1320870 1582892031.20 151.5110 59.9972 32.0000 1.9876 1.9882 417.9288 418.0612 0.0198 -1.0000 -1.0000 1320932 1582892031.30 151.5109 59.9972 32.0000 1.9868 1.9873 418.0789 418.2103 0.0197 -1.0000 -1.0000 1321010 1582892031.40 151.5096 59.9972 32.0000 1.9866 1.9871 418.1726 418.3046 0.0198 -1.0000 -1.0000 1321073 1582892031.50 151.5096 59.9972 32.0000 1.9865 1.9870 418.1612 418.2932 0.0198 -1.0000 -1.0000 1321151 1582892031.60 151.5096 59.9972 32.0000 1.9870 1.9875 418.1232 418.2544 0.0196 -1.0000 -1.0000 1321370 1582892031.70 151.5096 59.9972 32.0000 1.9878 1.9884 417.9731 418.1045 0.0197 -1.0000 -1.0000 1321432 1582892031.80 151.5096 59.9972 32.0000 1.9885 1.9890 417.9390 418.0701 0.0197 -1.0000 -1.0000 1321510 1582892031.90 151.5037 59.9972 32.0000 1.9878 1.9883 418.0988 418.2304 0.0197 -1.0000 -1.0000 1321573 1582892032.00 151.4828 59.9972 32.0000 1.9870 1.9875 418.1622 418.2943 0.0199 -1.0000 -1.0000 1321667 1582892032.10 151.4828 59.9972 32.0000 1.9866 1.9871 418.0520 418.1848 0.0199 -1.0000 -1.0000 1321870 1582892032.20 151.4828 59.9972 32.0000 1.9876 1.9881 417.8741 418.0062 0.0198 -1.0000 -1.0000 1321932 1582892032.30 151.4828 59.9972 32.0000 1.9880 1.9885 418.0106 418.1427 0.0199 -1.0000 -1.0000 1321995 1582892032.40 151.4828 59.9972 32.0000 1.9872 1.9878 418.1090 418.2413 0.0199 -1.0000 -1.0000 1322073 1582892032.50 151.5497 59.9972 32.0000 1.9874 1.9879 418.1634 418.2956 0.0198 -1.0000 -1.0000 1322120 1582892032.60 151.5497 59.9972 32.0000 1.9872 1.9877 418.0876 418.2186 0.0196 -1.0000 -1.0000 1322198 1582892032.70 151.5497 59.9972 32.0000 1.9874 1.9879 417.9506 418.0819 0.0198 -1.0000 -1.0000 1322386 1582892032.80 151.5497 59.9972 32.0000 1.9880 1.9886 417.9602 418.0919 0.0197 -1.0000 -1.0000 1322448 1582892032.90 151.5497 59.9972 32.0000 1.9879 1.9884 418.0247 418.1565 0.0199 -1.0000 -1.0000 1322510 1582892033.00 151.5145 59.9972 32.0000 1.9866 1.9871 418.1822 418.3141 0.0198 -1.0000 -1.0000 1322573 1582892033.10 151.4799 59.9972 32.0000 1.9864 1.9869 418.0985 418.2296 0.0197 -1.0000 -1.0000 1322651 1582892033.20 151.4799 59.9972 32.0000 1.9874 1.9879 418.0212 418.1519 0.0196 -1.0000 -1.0000 1322870 1582892033.30 151.4799 59.9972 32.0000 1.9874 1.9879 417.9621 418.0938 0.0198 -1.0000 -1.0000 1322948 1582892033.40 151.4799 59.9972 32.0000 1.9872 1.9878 417.9757 418.1083 0.0198 -1.0000 -1.0000 1323010 1582892033.50 151.4799 59.9972 32.0000 1.9864 1.9869 418.1247 418.2564 0.0198 -1.0000 -1.0000 1323089 1582892033.60 151.5281 59.9972 32.0000 1.9867 1.9872 418.0522 418.1843 0.0198 -1.0000 -1.0000 1323151 1582892033.70 151.5281 59.9972 32.0000 1.9875 1.9881 417.8945 418.0264 0.0198 -1.0000 -1.0000 1323589 1582892033.80 151.5281 59.9972 32.0000 1.9876 1.9881 417.9173 418.0485 0.0196 -1.0000 -1.0000 1323667 1582892033.90 151.5281 59.9972 32.0000 1.9876 1.9881 417.9884 418.1192 0.0197 -1.0000 -1.0000 1323729 1582892034.00 151.5281 59.9972 32.0000 1.9878 1.9883 418.1615 418.2935 0.0198 -1.0000 -1.0000 1323776 1582892034.10 151.5282 59.9972 32.0000 1.9877 1.9882 418.1362 418.2680 0.0197 -1.0000 -1.0000 1323854 1582892034.20 151.5307 59.9972 32.0000 1.9874 1.9879 418.0045 418.1356 0.0197 -1.0000 -1.0000 1324104 1582892034.30 151.5307 59.9972 32.0000 1.9878 1.9883 417.9208 418.0519 0.0197 -1.0000 -1.0000 1324167 1582892034.40 151.5307 59.9972 32.0000 1.9878 1.9883 417.9755 418.1073 0.0198 -1.0000 -1.0000 1324245 1582892034.50 151.5307 59.9972 32.0000 1.9864 1.9869 418.1970 418.3283 0.0197 -1.0000 -1.0000 1324307 1582892034.60 151.5307 59.9972 32.0000 1.9876 1.9881 418.0647 418.1966 0.0198 -1.0000 -1.0000 1324370 1582892034.70 151.4771 59.9965 32.0000 1.9883 1.9888 417.9740 418.1057 0.0198 -1.0000 -1.0000 1324526 1582892034.80 151.4332 59.9960 32.0000 1.9875 1.9880 417.8946 418.0262 0.0198 -1.0000 -1.0000 1324589 1582892034.90 151.4332 59.9960 32.0000 1.9873 1.9878 418.0002 418.1321 0.0198 -1.0000 -1.0000 1324651 1582892035.00 151.4332 59.9960 32.0000 1.9871 1.9876 418.1021 418.2344 0.0198 -1.0000 -1.0000 1324730 1582892035.10 151.4332 59.9960 32.0000 1.9871 1.9876 418.1218 418.2536 0.0197 -1.0000 -1.0000 1324792 1582892035.20 151.4332 59.9960 32.0000 1.9878 1.9884 418.0112 418.1423 0.0197 -1.0000 -1.0000 1325557 1582892035.30 151.4522 59.9960 32.0000 1.9878 1.9883 417.8305 417.9608 0.0196 -1.0000 -1.0000 1325635 1582892035.40 151.4522 59.9960 32.0000 1.9875 1.9880 417.8885 418.0197 0.0197 -1.0000 -1.0000 1325682 1582892035.50 151.4522 59.9960 32.0000 1.9881 1.9886 417.9736 418.1056 0.0198 -1.0000 -1.0000 1325792 1582892035.60 151.4522 59.9960 32.0000 1.9871 1.9876 418.0530 418.1846 0.0197 -1.0000 -1.0000 1325854 1582892035.70 151.4522 59.9960 32.0000 1.9874 1.9879 417.9071 418.0381 0.0197 -1.0000 -1.0000 1325917 1582892035.80 151.4522 59.9960 32.0000 1.9882 1.9887 417.7828 417.9145 0.0199 -1.0000 -1.0000 1325995 1582892035.90 151.4791 59.9960 32.0000 1.9873 1.9878 417.8610 417.9936 0.0199 -1.0000 -1.0000 1326057 1582892036.00 151.4939 59.9960 32.0000 1.9867 1.9872 418.1003 418.2333 0.0199 -1.0000 -1.0000 1326120 1582892036.10 151.4939 59.9960 32.0000 1.9870 1.9875 418.1757 418.3071 0.0198 -1.0000 -1.0000 1326292 1582892036.20 151.4939 59.9960 32.0000 1.9874 1.9879 417.9801 418.1115 0.0197 -1.0000 -1.0000 1326354 1582892036.30 151.4939 59.9960 32.0000 1.9873 1.9878 417.8814 418.0135 0.0198 -1.0000 -1.0000 1326417 1582892036.40 151.4939 59.9960 32.0000 1.9875 1.9880 418.0225 418.1543 0.0197 -1.0000 -1.0000 1326495 1582892036.50 151.4707 59.9960 32.0000 1.9872 1.9877 418.0696 418.2006 0.0197 -1.0000 -1.0000 1326557 1582892036.60 151.4707 59.9960 32.0000 1.9865 1.9870 418.1127 418.2445 0.0198 -1.0000 -1.0000 1326620 1582892036.70 151.4707 59.9960 32.0000 1.9872 1.9877 418.0675 418.1997 0.0197 -1.0000 -1.0000 1326698 1582892036.80 151.4707 59.9960 32.0000 1.9875 1.9880 417.8858 418.0166 0.0197 -1.0000 -1.0000 1326760 1582892036.90 151.4707 59.9960 32.0000 1.9882 1.9887 417.9509 418.0826 0.0200 -1.0000 -1.0000 1326823 1582892037.00 151.4938 59.9960 32.0000 1.9876 1.9881 418.0666 418.1983 0.0198 -1.0000 -1.0000 1326886 1582892037.10 151.5084 59.9960 32.0000 1.9870 1.9875 418.0802 418.2113 0.0196 -1.0000 -1.0000 1326948 1582892037.20 151.5084 59.9960 32.0000 1.9871 1.9876 418.0615 418.1922 0.0196 -1.0000 -1.0000 1327010 1582892037.30 151.5084 59.9960 32.0000 1.9882 1.9887 417.8121 417.9439 0.0198 -1.0000 -1.0000 1327714 1582892037.40 151.5084 59.9960 32.0000 1.9876 1.9881 417.8545 417.9860 0.0197 -1.0000 -1.0000 1327776 1582892037.50 151.5084 59.9960 32.0000 1.9875 1.9880 417.9494 418.0801 0.0196 -1.0000 -1.0000 1327839 1582892037.60 151.5057 59.9960 32.0000 1.9871 1.9876 418.0422 418.1737 0.0197 -1.0000 -1.0000 1327901 1582892037.70 151.5057 59.9960 32.0000 1.9874 1.9879 418.0249 418.1555 0.0196 -1.0000 -1.0000 1327964 1582892037.80 151.5057 59.9960 32.0000 1.9886 1.9891 417.9773 418.1091 0.0199 -1.0000 -1.0000 1328042 1582892037.90 151.5057 59.9960 32.0000 1.9878 1.9884 418.0141 418.1461 0.0198 -1.0000 -1.0000 1328120 1582892038.00 151.5057 59.9960 32.0000 1.9866 1.9871 418.0485 418.1804 0.0198 -1.0000 -1.0000 1328182 1582892038.10 151.5057 59.9960 32.0000 1.9861 1.9867 418.0878 418.2196 0.0197 -1.0000 -1.0000 1328245 1582892038.20 151.5055 59.9960 32.0000 1.9872 1.9878 418.0348 418.1658 0.0197 -1.0000 -1.0000 1328307 1582892038.30 151.5055 59.9960 32.0000 1.9876 1.9881 417.8610 417.9925 0.0198 -1.0000 -1.0000 1328370 1582892038.40 151.5055 59.9960 32.0000 1.9875 1.9880 417.9161 418.0479 0.0198 -1.0000 -1.0000 1328448 1582892038.50 151.5055 59.9960 32.0000 1.9877 1.9882 418.1068 418.2381 0.0197 -1.0000 -1.0000 1328510 1582892038.60 151.5055 59.9960 32.0000 1.9874 1.9879 418.0405 418.1721 0.0198 -1.0000 -1.0000 1328573 1582892038.70 151.5055 59.9960 32.0000 1.9870 1.9875 417.9562 418.0881 0.0198 -1.0000 -1.0000 1328651 1582892038.80 151.5152 59.9960 32.0000 1.9882 1.9887 417.9501 418.0813 0.0196 -1.0000 -1.0000 1328776 1582892038.90 151.5152 59.9960 32.0000 1.9878 1.9883 417.8677 417.9996 0.0198 -1.0000 -1.0000 1328839 1582892039.00 151.5152 59.9960 32.0000 1.9877 1.9882 417.9964 418.1273 0.0196 -1.0000 -1.0000 1328917 1582892039.10 151.5152 59.9960 32.0000 1.9872 1.9877 418.1103 418.2409 0.0197 -1.0000 -1.0000 1328980 1582892039.20 151.5152 59.9960 32.0000 1.9881 1.9886 417.9575 418.0898 0.0199 -1.0000 -1.0000 1329042 1582892039.30 151.5152 59.9960 32.0000 1.9877 1.9882 417.8459 417.9778 0.0198 -1.0000 -1.0000 1330026 1582892039.40 151.5152 59.9960 32.0000 1.9877 1.9882 417.9126 418.0443 0.0198 -1.0000 -1.0000 1330089 1582892039.50 151.5152 59.9960 32.0000 1.9868 1.9874 418.0678 418.1998 0.0198 -1.0000 -1.0000 1330167 1582892039.60 151.5152 59.9960 32.0000 1.9872 1.9877 418.1128 418.2440 0.0197 -1.0000 -1.0000 1330229 1582892039.70 151.5152 59.9960 32.0000 1.9873 1.9878 418.0569 418.1887 0.0197 -1.0000 -1.0000 1330292 1582892039.80 151.5152 59.9960 32.0000 1.9877 1.9882 417.9327 418.0640 0.0198 -1.0000 -1.0000 1330370 1582892039.90 151.5017 59.9968 32.0000 1.9877 1.9882 417.9372 418.0693 0.0198 -1.0000 -1.0000 1330432 1582892040.00 151.5017 59.9968 32.0000 1.9877 1.9882 418.1083 418.2405 0.0199 -1.0000 -1.0000 1330495 1582892040.10 151.5017 59.9968 32.0000 1.9872 1.9878 418.1423 418.2747 0.0198 -1.0000 -1.0000 1330557 1582892040.20 151.5017 59.9968 32.0000 1.9884 1.9889 418.0239 418.1550 0.0196 -1.0000 -1.0000 1330635 1582892040.30 151.5017 59.9968 32.0000 1.9868 1.9873 417.9902 418.1216 0.0198 -1.0000 -1.0000 1330698 1582892040.40 151.4932 59.9968 32.0000 1.9868 1.9873 417.9684 418.1007 0.0198 -1.0000 -1.0000 1330760 1582892040.50 151.4930 59.9968 32.0000 1.9862 1.9867 418.0179 418.1492 0.0198 -1.0000 -1.0000 1330823 1582892040.60 151.4930 59.9968 32.0000 1.9887 1.9893 417.9461 418.0776 0.0198 -1.0000 -1.0000 1330886 1582892040.70 151.4930 59.9968 32.0000 1.9878 1.9883 417.9437 418.0755 0.0198 -1.0000 -1.0000 1330964 1582892040.80 151.4930 59.9968 32.0000 1.9875 1.9880 417.8522 417.9838 0.0197 -1.0000 -1.0000 1331026 1582892040.90 151.4930 59.9968 32.0000 1.9875 1.9880 417.9344 418.0655 0.0197 -1.0000 -1.0000 1331104 1582892041.00 151.4672 59.9968 32.0000 1.9874 1.9879 418.0968 418.2281 0.0198 -1.0000 -1.0000 1331183 1582892041.10 151.4640 59.9968 32.0000 1.9874 1.9880 418.0365 418.1695 0.0199 -1.0000 -1.0000 1331245 1582892041.20 151.4640 59.9968 32.0000 1.9880 1.9885 417.9340 418.0659 0.0198 -1.0000 -1.0000 1331307 1582892041.30 151.4640 59.9968 32.0000 1.9878 1.9883 417.8317 417.9635 0.0198 -1.0000 -1.0000 1331386 1582892041.40 151.4640 59.9968 32.0000 1.9869 1.9875 418.0978 418.2293 0.0197 -1.0000 -1.0000 1331448 1582892041.50 151.4640 59.9968 32.0000 1.9865 1.9870 418.0370 418.1684 0.0197 -1.0000 -1.0000 1331526 1582892041.60 151.4640 59.9968 32.0000 1.9877 1.9882 417.9570 418.0888 0.0198 -1.0000 -1.0000 1331589 1582892041.70 151.4640 59.9968 32.0000 1.9880 1.9885 417.9192 418.0513 0.0198 -1.0000 -1.0000 1331667 1582892041.80 151.4640 59.9968 32.0000 1.9880 1.9885 417.9718 418.1040 0.0198 -1.0000 -1.0000 1331729 1582892041.90 151.4640 59.9968 32.0000 1.9862 1.9867 418.1071 418.2381 0.0197 -1.0000 -1.0000 1331854 1582892042.00 151.4640 59.9968 32.0000 1.9866 1.9871 418.1223 418.2543 0.0198 -1.0000 -1.0000 1331917 1582892042.10 151.4691 59.9968 32.0000 1.9872 1.9877 417.9494 418.0808 0.0198 -1.0000 -1.0000 1331995 1582892042.20 151.5058 59.9968 32.0000 1.9883 1.9888 417.8048 417.9365 0.0197 -1.0000 -1.0000 1332057 1582892042.30 151.5058 59.9968 32.0000 1.9881 1.9887 417.8382 417.9699 0.0198 -1.0000 -1.0000 1332120 1582892042.40 151.5058 59.9968 32.0000 1.9877 1.9882 417.9831 418.1150 0.0198 -1.0000 -1.0000 1332807 1582892042.50 151.5058 59.9968 32.0000 1.9871 1.9877 418.0426 418.1740 0.0197 -1.0000 -1.0000 1332870 1582892042.60 151.5058 59.9968 32.0000 1.9871 1.9876 417.8949 418.0265 0.0198 -1.0000 -1.0000 1332932 1582892042.70 151.5058 59.9968 32.0000 1.9879 1.9884 417.8742 418.0048 0.0196 -1.0000 -1.0000 1333010 1582892042.80 151.5058 59.9968 32.0000 1.9875 1.9880 417.9251 418.0568 0.0198 -1.0000 -1.0000 1333104 1582892042.90 151.4895 59.9968 32.0000 1.9876 1.9881 418.0721 418.2044 0.0199 -1.0000 -1.0000 1333167 1582892043.00 151.4895 59.9968 32.0000 1.9878 1.9883 417.9439 418.0758 0.0198 -1.0000 -1.0000 1333245 1582892043.10 151.4895 59.9968 32.0000 1.9877 1.9882 417.8060 417.9368 0.0196 -1.0000 -1.0000 1333307 1582892043.20 151.4895 59.9968 32.0000 1.9877 1.9882 417.8810 418.0120 0.0197 -1.0000 -1.0000 1333386 1582892043.30 151.4895 59.9968 32.0000 1.9881 1.9886 417.9979 418.1284 0.0196 -1.0000 -1.0000 1333464 1582892043.40 151.4957 59.9968 32.0000 1.9874 1.9879 418.0736 418.2046 0.0197 -1.0000 -1.0000 1333526 1582892043.50 151.5060 59.9968 32.0000 1.9878 1.9883 418.0254 418.1565 0.0197 -1.0000 -1.0000 1333604 1582892043.60 151.5060 59.9968 32.0000 1.9875 1.9880 417.9068 418.0382 0.0198 -1.0000 -1.0000 1333667 1582892043.70 151.5060 59.9968 32.0000 1.9871 1.9876 417.9632 418.0952 0.0199 -1.0000 -1.0000 1333729 1582892043.80 151.5060 59.9968 32.0000 1.9868 1.9873 418.1487 418.2796 0.0196 -1.0000 -1.0000 1333792 1582892043.90 151.5060 59.9968 32.0000 1.9868 1.9873 418.0640 418.1950 0.0197 -1.0000 -1.0000 1334026 1582892044.00 151.5060 59.9968 32.0000 1.9880 1.9885 418.0447 418.1756 0.0197 -1.0000 -1.0000 1334089 1582892044.10 151.4912 59.9966 32.0000 1.9874 1.9879 417.9360 418.0662 0.0196 -1.0000 -1.0000 1334167 1582892044.20 151.4912 59.9966 32.0000 1.9874 1.9879 417.8028 417.9342 0.0198 -1.0000 -1.0000 1334229 1582892044.30 151.4912 59.9966 32.0000 1.9879 1.9884 418.0493 418.1804 0.0196 -1.0000 -1.0000 1334292 1582892044.40 151.4912 59.9966 32.0000 1.9873 1.9878 418.1421 418.2739 0.0198 -1.0000 -1.0000 1334370 1582892044.50 151.4912 59.9966 32.0000 1.9881 1.9886 417.9617 418.0937 0.0198 -1.0000 -1.0000 1334432 1582892044.60 151.4912 59.9966 32.0000 1.9879 1.9884 417.8724 418.0033 0.0197 -1.0000 -1.0000 1334495 1582892044.70 151.4912 59.9966 32.0000 1.9874 1.9879 417.8203 417.9522 0.0198 -1.0000 -1.0000 1334557 1582892044.80 151.4912 59.9966 32.0000 1.9870 1.9875 417.9526 418.0832 0.0196 -1.0000 -1.0000 1334620 1582892044.90 151.4912 59.9966 32.0000 1.9871 1.9876 418.0910 418.2224 0.0198 -1.0000 -1.0000 1334682 1582892045.00 151.4912 59.9966 32.0000 1.9885 1.9890 418.0668 418.1982 0.0196 -1.0000 -1.0000 1335135 1582892045.10 151.4912 59.9966 32.0000 1.9883 1.9888 417.9973 418.1290 0.0198 -1.0000 -1.0000 1335245 1582892045.20 151.4626 59.9966 32.0000 1.9880 1.9885 417.9842 418.1163 0.0198 -1.0000 -1.0000 1335307 1582892045.30 151.4626 59.9966 32.0000 1.9871 1.9876 418.0808 418.2126 0.0198 -1.0000 -1.0000 1335386 1582892045.40 151.4626 59.9966 32.0000 1.9877 1.9882 418.0825 418.2146 0.0198 -1.0000 -1.0000 1335448 1582892045.50 151.4626 59.9966 32.0000 1.9875 1.9881 418.0462 418.1770 0.0197 -1.0000 -1.0000 1335526 1582892045.60 151.4626 59.9966 32.0000 1.9877 1.9882 417.9858 418.1177 0.0198 -1.0000 -1.0000 1335604 1582892045.70 151.4850 59.9966 32.0000 1.9870 1.9875 418.1101 418.2417 0.0197 -1.0000 -1.0000 1335667 1582892045.80 151.4874 59.9966 32.0000 1.9869 1.9875 418.0827 418.2143 0.0198 -1.0000 -1.0000 1335729 1582892045.90 151.4874 59.9966 32.0000 1.9877 1.9882 418.0048 418.1368 0.0198 -1.0000 -1.0000 1335792 1582892046.00 151.4874 59.9966 32.0000 1.9876 1.9881 417.9903 418.1217 0.0198 -1.0000 -1.0000 1336057 1582892046.10 151.4874 59.9966 32.0000 1.9879 1.9885 418.0410 418.1719 0.0196 -1.0000 -1.0000 1336120 1582892046.20 151.4874 59.9966 32.0000 1.9874 1.9879 418.1916 418.3226 0.0197 -1.0000 -1.0000 1336182 1582892046.30 151.4887 59.9966 32.0000 1.9864 1.9869 418.2104 418.3425 0.0199 -1.0000 -1.0000 1336245 1582892046.40 151.5484 59.9966 32.0000 1.9872 1.9877 417.9471 418.0787 0.0197 -1.0000 -1.0000 1336323 1582892046.50 151.5484 59.9966 32.0000 1.9878 1.9883 417.8961 418.0279 0.0198 -1.0000 -1.0000 1336573 1582892046.60 151.5484 59.9966 32.0000 1.9880 1.9885 417.9506 418.0830 0.0199 -1.0000 -1.0000 1336667 1582892046.70 151.5484 59.9966 32.0000 1.9872 1.9878 418.1782 418.3103 0.0198 -1.0000 -1.0000 1336729 1582892046.80 151.5171 59.9966 32.0000 1.9873 1.9879 418.1154 418.2469 0.0197 -1.0000 -1.0000 1336792 1582892046.90 151.5433 59.9966 32.0000 1.9875 1.9880 418.1091 418.2404 0.0197 -1.0000 -1.0000 1336854 1582892047.00 151.5433 59.9966 32.0000 1.9872 1.9877 417.9468 418.0778 0.0197 -1.0000 -1.0000 1336932 1582892047.10 151.5433 59.9966 32.0000 1.9875 1.9881 418.0048 418.1366 0.0198 -1.0000 -1.0000 1336995 1582892047.20 151.5433 59.9966 32.0000 1.9875 1.9881 418.1028 418.2340 0.0198 -1.0000 -1.0000 1337057 1582892047.30 151.5433 59.9966 32.0000 1.9876 1.9881 417.9521 418.0849 0.0199 -1.0000 -1.0000 1337135 1582892047.40 151.5433 59.9966 32.0000 1.9876 1.9881 417.9745 418.1063 0.0198 -1.0000 -1.0000 1337198 1582892047.50 151.5421 59.9966 32.0000 1.9870 1.9875 418.0320 418.1641 0.0196 -1.0000 -1.0000 1337307 1582892047.60 151.5163 59.9966 32.0000 1.9870 1.9875 418.0940 418.2256 0.0198 -1.0000 -1.0000 1337386 1582892047.70 151.5163 59.9966 32.0000 1.9879 1.9884 418.1164 418.2483 0.0197 -1.0000 -1.0000 1337448 1582892047.80 151.5163 59.9966 32.0000 1.9882 1.9887 417.9692 418.1002 0.0197 -1.0000 -1.0000 1337510 1582892047.90 151.5163 59.9966 32.0000 1.9874 1.9880 417.9598 418.0903 0.0196 -1.0000 -1.0000 1337573 1582892048.00 151.5163 59.9966 32.0000 1.9870 1.9875 418.0212 418.1514 0.0196 -1.0000 -1.0000 1337635 1582892048.10 151.5163 59.9966 32.0000 1.9870 1.9875 418.2566 418.3888 0.0199 -1.0000 -1.0000 1337870 1582892048.20 151.5024 59.9966 32.0000 1.9881 1.9886 418.2529 418.3857 0.0199 -1.0000 -1.0000 1337932 1582892048.30 151.5024 59.9966 32.0000 1.9886 1.9892 418.1487 418.2800 0.0197 -1.0000 -1.0000 1337995 1582892048.40 151.5024 59.9966 32.0000 1.9879 1.9885 418.3130 418.4447 0.0198 -1.0000 -1.0000 1338073 1582892048.50 151.5024 59.9966 32.0000 1.9874 1.9879 418.2842 418.4161 0.0198 -1.0000 -1.0000 1338135 1582892048.60 151.5024 59.9966 32.0000 1.9871 1.9876 418.1531 418.2855 0.0199 -1.0000 -1.0000 1338386 1582892048.70 151.5024 59.9966 32.0000 1.9879 1.9884 417.9117 418.0432 0.0198 -1.0000 -1.0000 1338464 1582892048.80 151.5024 59.9966 32.0000 1.9878 1.9883 417.9979 418.1296 0.0198 -1.0000 -1.0000 1338526 1582892048.90 151.5024 59.9966 32.0000 1.9873 1.9878 418.1043 418.2360 0.0197 -1.0000 -1.0000 1338589 1582892049.00 151.5004 59.9966 32.0000 1.9870 1.9875 418.1048 418.2353 0.0196 -1.0000 -1.0000 1338651 1582892049.10 151.5004 59.9966 32.0000 1.9874 1.9880 417.9969 418.1280 0.0197 -1.0000 -1.0000 1338839 1582892049.20 151.5004 59.9966 32.0000 1.9878 1.9883 417.8436 417.9744 0.0196 -1.0000 -1.0000 1338901 1582892049.30 151.5004 59.9966 32.0000 1.9876 1.9882 417.8415 417.9739 0.0199 -1.0000 -1.0000 1338980 1582892049.40 151.4897 59.9966 32.0000 1.9873 1.9879 417.9461 418.0785 0.0198 -1.0000 -1.0000 1339042 1582892049.50 151.4897 59.9966 32.0000 1.9869 1.9874 418.0003 418.1318 0.0198 -1.0000 -1.0000 1339104 1582892049.60 151.4897 59.9966 32.0000 1.9868 1.9873 417.8750 418.0063 0.0197 -1.0000 -1.0000 1339635 1582892049.70 151.4897 59.9966 32.0000 1.9874 1.9879 417.9017 418.0336 0.0198 -1.0000 -1.0000 1339698 1582892049.80 151.4897 59.9966 32.0000 1.9871 1.9876 418.0125 418.1436 0.0197 -1.0000 -1.0000 1339776 1582892049.90 151.5613 59.9972 32.0000 1.9868 1.9873 418.1742 418.3056 0.0198 -1.0000 -1.0000 1339839 1582892050.00 151.5613 59.9972 32.0000 1.9864 1.9869 418.2421 418.3734 0.0197 -1.0000 -1.0000 1339901 1582892050.10 151.5613 59.9972 32.0000 1.9879 1.9884 418.1302 418.2615 0.0198 -1.0000 -1.0000 1340135 1582892050.20 151.5613 59.9972 32.0000 1.9881 1.9886 418.0685 418.1997 0.0196 -1.0000 -1.0000 1340198 1582892050.30 151.5613 59.9972 32.0000 1.9880 1.9885 417.9920 418.1237 0.0198 -1.0000 -1.0000 1340260 1582892050.40 151.5613 59.9972 32.0000 1.9874 1.9879 418.0011 418.1324 0.0197 -1.0000 -1.0000 1340339 1582892050.50 151.5601 59.9972 32.0000 1.9868 1.9873 418.1261 418.2574 0.0197 -1.0000 -1.0000 1340401 1582892050.60 151.5503 59.9972 32.0000 1.9868 1.9873 418.1823 418.3136 0.0197 -1.0000 -1.0000 1340776 1582892050.70 151.5503 59.9972 32.0000 1.9881 1.9886 417.9724 418.1034 0.0198 -1.0000 -1.0000 1340854 1582892050.80 151.5503 59.9972 32.0000 1.9886 1.9891 417.9664 418.0986 0.0198 -1.0000 -1.0000 1340932 1582892050.90 151.5503 59.9972 32.0000 1.9874 1.9879 417.9725 418.1041 0.0197 -1.0000 -1.0000 1340995 1582892051.00 151.5503 59.9972 32.0000 1.9870 1.9875 417.9870 418.1185 0.0197 -1.0000 -1.0000 1341057 1582892051.10 151.5543 59.9972 32.0000 1.9872 1.9877 417.9862 418.1179 0.0198 -1.0000 -1.0000 1341135 1582892051.20 151.5653 59.9972 32.0000 1.9878 1.9883 417.9956 418.1270 0.0197 -1.0000 -1.0000 1341245 1582892051.30 151.5653 59.9972 32.0000 1.9881 1.9886 417.9775 418.1087 0.0197 -1.0000 -1.0000 1341323 1582892051.40 151.5653 59.9972 32.0000 1.9874 1.9880 418.0588 418.1898 0.0197 -1.0000 -1.0000 1341386 1582892051.50 151.5653 59.9972 32.0000 1.9865 1.9870 418.2213 418.3528 0.0197 -1.0000 -1.0000 1341464 1582892051.60 151.5653 59.9972 32.0000 1.9874 1.9879 418.3781 418.5099 0.0197 -1.0000 -1.0000 1341526 1582892051.70 151.5265 59.9972 32.0000 1.9886 1.9891 418.1530 418.2835 0.0196 -1.0000 -1.0000 1341589 1582892051.80 151.5265 59.9972 32.0000 1.9890 1.9895 418.2119 418.3432 0.0197 -1.0000 -1.0000 1341651 1582892051.90 151.5265 59.9972 32.0000 1.9878 1.9883 418.2746 418.4055 0.0196 -1.0000 -1.0000 1341714 1582892052.00 151.5265 59.9972 32.0000 1.9873 1.9879 418.3477 418.4790 0.0197 -1.0000 -1.0000 1341776 1582892052.10 151.5265 59.9972 32.0000 1.9877 1.9882 418.2824 418.4142 0.0198 -1.0000 -1.0000 1341854 1582892052.20 151.5265 59.9972 32.0000 1.9882 1.9887 418.0339 418.1645 0.0195 -1.0000 -1.0000 1342135 1582892052.30 151.5724 59.9972 32.0000 1.9877 1.9882 418.0409 418.1718 0.0196 -1.0000 -1.0000 1342198 1582892052.40 151.5724 59.9972 32.0000 1.9872 1.9877 418.1468 418.2777 0.0197 -1.0000 -1.0000 1342276 1582892052.50 151.5724 59.9972 32.0000 1.9874 1.9879 418.1275 418.2587 0.0197 -1.0000 -1.0000 1342339 1582892052.60 151.5724 59.9972 32.0000 1.9881 1.9886 417.8726 418.0039 0.0197 -1.0000 -1.0000 1342401 1582892052.70 151.5724 59.9972 32.0000 1.9885 1.9890 418.1309 418.2627 0.0198 -1.0000 -1.0000 1342604 1582892052.80 151.5724 59.9972 32.0000 1.9890 1.9895 418.2594 418.3912 0.0197 -1.0000 -1.0000 1342667 1582892052.90 151.5724 59.9972 32.0000 1.9877 1.9882 418.4058 418.5368 0.0196 -1.0000 -1.0000 1342729 1582892053.00 151.5755 59.9972 32.0000 1.9883 1.9888 418.2753 418.4063 0.0197 -1.0000 -1.0000 1342807 1582892053.10 151.5768 59.9972 32.0000 1.9879 1.9884 417.9867 418.1181 0.0197 -1.0000 -1.0000 1342870 1582892053.20 151.5768 59.9972 32.0000 1.9872 1.9877 417.9310 418.0620 0.0197 -1.0000 -1.0000 1343042 1582892053.30 151.5768 59.9972 32.0000 1.9871 1.9876 417.9623 418.0937 0.0196 -1.0000 -1.0000 1343120 1582892053.40 151.5768 59.9972 32.0000 1.9871 1.9876 418.0254 418.1565 0.0197 -1.0000 -1.0000 1343183 1582892053.50 151.5768 59.9972 32.0000 1.9870 1.9875 417.8849 418.0167 0.0197 -1.0000 -1.0000 1343260 1582892053.60 151.5775 59.9972 32.0000 1.9874 1.9879 417.8988 418.0304 0.0198 -1.0000 -1.0000 1343323 1582892053.70 151.5779 59.9972 32.0000 1.9874 1.9880 417.8596 417.9898 0.0195 -1.0000 -1.0000 1343510 1582892053.80 151.5779 59.9972 32.0000 1.9873 1.9878 418.0336 418.1640 0.0196 -1.0000 -1.0000 1343589 1582892053.90 151.5779 59.9972 32.0000 1.9868 1.9873 418.0658 418.1968 0.0197 -1.0000 -1.0000 1343651 1582892054.00 151.5779 59.9972 32.0000 1.9873 1.9879 417.9128 418.0452 0.0198 -1.0000 -1.0000 1343714 1582892054.10 151.5779 59.9972 32.0000 1.9872 1.9877 417.8436 417.9740 0.0196 -1.0000 -1.0000 1343776 1582892054.20 151.5797 59.9972 32.0000 1.9863 1.9868 418.0962 418.2269 0.0197 -1.0000 -1.0000 1344260 1582892054.30 151.5839 59.9972 32.0000 1.9869 1.9874 418.0686 418.1995 0.0196 -1.0000 -1.0000 1344323 1582892054.40 151.5839 59.9972 32.0000 1.9870 1.9875 417.9120 418.0433 0.0197 -1.0000 -1.0000 1344401 1582892054.50 151.5839 59.9972 32.0000 1.9877 1.9882 417.9054 418.0365 0.0197 -1.0000 -1.0000 1344464 1582892054.60 151.5839 59.9972 32.0000 1.9865 1.9870 417.9255 418.0569 0.0198 -1.0000 -1.0000 1344526 1582892054.70 151.5839 59.9972 32.0000 1.9862 1.9867 418.0744 418.2071 0.0199 -1.0000 -1.0000 1344589 1582892054.80 151.5721 59.9971 32.0000 1.9870 1.9875 418.0307 418.1613 0.0197 -1.0000 -1.0000 1344776 1582892054.90 151.5437 59.9968 32.0000 1.9863 1.9868 418.0063 418.1375 0.0197 -1.0000 -1.0000 1344854 1582892055.00 151.5437 59.9968 32.0000 1.9877 1.9882 417.8889 418.0199 0.0197 -1.0000 -1.0000 1344917 1582892055.10 151.5437 59.9968 32.0000 1.9873 1.9878 417.8852 418.0177 0.0199 -1.0000 -1.0000 1344980 1582892055.20 151.5437 59.9968 32.0000 1.9864 1.9869 418.1286 418.2605 0.0198 -1.0000 -1.0000 1345042 1582892055.30 151.5437 59.9968 32.0000 1.9871 1.9876 417.9931 418.1245 0.0197 -1.0000 -1.0000 1345120 1582892055.40 151.5628 59.9968 32.0000 1.9878 1.9884 417.9444 418.0759 0.0198 -1.0000 -1.0000 1345183 1582892055.50 151.5692 59.9968 32.0000 1.9879 1.9884 417.9513 418.0825 0.0197 -1.0000 -1.0000 1345260 1582892055.60 151.5692 59.9968 32.0000 1.9872 1.9877 418.0817 418.2133 0.0197 -1.0000 -1.0000 1345307 1582892055.70 151.5692 59.9968 32.0000 1.9871 1.9876 418.1511 418.2823 0.0197 -1.0000 -1.0000 1345386 1582892055.80 151.5692 59.9968 32.0000 1.9869 1.9874 417.9933 418.1258 0.0198 -1.0000 -1.0000 1345448 1582892055.90 151.5692 59.9968 32.0000 1.9870 1.9876 417.9269 418.0584 0.0196 -1.0000 -1.0000 1345510 1582892056.00 151.5479 59.9968 32.0000 1.9869 1.9874 417.9956 418.1280 0.0199 -1.0000 -1.0000 1345573 1582892056.10 151.5479 59.9968 32.0000 1.9863 1.9869 418.0915 418.2241 0.0198 -1.0000 -1.0000 1345651 1582892056.20 151.5479 59.9968 32.0000 1.9865 1.9870 418.2632 418.3944 0.0197 -1.0000 -1.0000 1345714 1582892056.30 151.5479 59.9968 32.0000 1.9873 1.9878 418.2113 418.3430 0.0198 -1.0000 -1.0000 1345886 1582892056.40 151.5479 59.9968 32.0000 1.9873 1.9878 417.9475 418.0790 0.0197 -1.0000 -1.0000 1345964 1582892056.50 151.5588 59.9968 32.0000 1.9865 1.9871 418.2095 418.3412 0.0197 -1.0000 -1.0000 1346026 1582892056.60 151.5596 59.9968 32.0000 1.9873 1.9878 418.2535 418.3848 0.0197 -1.0000 -1.0000 1346089 1582892056.70 151.5596 59.9968 32.0000 1.9869 1.9874 418.2429 418.3744 0.0198 -1.0000 -1.0000 1346167 1582892056.80 151.5596 59.9968 32.0000 1.9875 1.9880 418.0723 418.2038 0.0197 -1.0000 -1.0000 1346354 1582892056.90 151.5596 59.9968 32.0000 1.9871 1.9876 418.1251 418.2565 0.0198 -1.0000 -1.0000 1346417 1582892057.00 151.5596 59.9968 32.0000 1.9868 1.9873 418.2636 418.3954 0.0198 -1.0000 -1.0000 1346479 1582892057.10 151.5347 59.9968 32.0000 1.9866 1.9871 418.3822 418.5133 0.0197 -1.0000 -1.0000 1346542 1582892057.20 151.5259 59.9968 32.0000 1.9876 1.9882 418.2692 418.4012 0.0198 -1.0000 -1.0000 1346604 1582892057.30 151.5259 59.9968 32.0000 1.9881 1.9886 418.0925 418.2245 0.0198 -1.0000 -1.0000 1347370 1582892057.40 151.5259 59.9968 32.0000 1.9877 1.9882 418.1705 418.3024 0.0198 -1.0000 -1.0000 1347432 1582892057.50 151.5259 59.9968 32.0000 1.9871 1.9876 418.1772 418.3093 0.0198 -1.0000 -1.0000 1347557 1582892057.60 151.5259 59.9968 32.0000 1.9863 1.9868 418.1869 418.3184 0.0197 -1.0000 -1.0000 1347620 1582892057.70 151.4973 59.9968 32.0000 1.9876 1.9881 417.9932 418.1245 0.0197 -1.0000 -1.0000 1347682 1582892057.80 151.4973 59.9968 32.0000 1.9867 1.9872 418.0384 418.1702 0.0198 -1.0000 -1.0000 1347745 1582892057.90 151.4973 59.9968 32.0000 1.9860 1.9865 418.1251 418.2560 0.0196 -1.0000 -1.0000 1347823 1582892058.00 151.4973 59.9968 32.0000 1.9865 1.9870 418.0213 418.1529 0.0197 -1.0000 -1.0000 1347886 1582892058.10 151.4973 59.9968 32.0000 1.9865 1.9870 417.9719 418.1035 0.0197 -1.0000 -1.0000 1347964 1582892058.20 151.4407 59.9968 32.0000 1.9871 1.9876 418.0663 418.1988 0.0199 -1.0000 -1.0000 1348026 1582892058.30 151.4407 59.9968 32.0000 1.9868 1.9873 418.0177 418.1495 0.0198 -1.0000 -1.0000 1348089 1582892058.40 151.4407 59.9968 32.0000 1.9866 1.9871 418.2034 418.3353 0.0198 -1.0000 -1.0000 1348151 1582892058.50 151.4407 59.9968 32.0000 1.9865 1.9870 418.3298 418.4615 0.0198 -1.0000 -1.0000 1348214 1582892058.60 151.4407 59.9968 32.0000 1.9867 1.9872 418.1486 418.2803 0.0198 -1.0000 -1.0000 1348276 1582892058.70 151.4407 59.9968 32.0000 1.9877 1.9882 417.9972 418.1289 0.0197 -1.0000 -1.0000 1348354 1582892058.80 151.4446 59.9968 32.0000 1.9873 1.9878 418.2288 418.3605 0.0198 -1.0000 -1.0000 1348417 1582892058.90 151.4446 59.9968 32.0000 1.9858 1.9863 418.3295 418.4610 0.0198 -1.0000 -1.0000 1348589 1582892059.00 151.4446 59.9968 32.0000 1.9872 1.9877 418.0784 418.2103 0.0198 -1.0000 -1.0000 1348667 1582892059.10 151.4446 59.9968 32.0000 1.9871 1.9876 417.9811 418.1132 0.0199 -1.0000 -1.0000 1348729 1582892059.20 151.4446 59.9968 32.0000 1.9870 1.9875 417.9133 418.0456 0.0198 -1.0000 -1.0000 1348792 1582892059.30 151.4572 59.9968 32.0000 1.9867 1.9872 418.1073 418.2391 0.0198 -1.0000 -1.0000 1348870 1582892059.40 151.4572 59.9968 32.0000 1.9867 1.9872 418.1776 418.3098 0.0199 -1.0000 -1.0000 1349135 1582892059.50 151.4572 59.9968 32.0000 1.9874 1.9879 418.1307 418.2634 0.0199 -1.0000 -1.0000 1349198 1582892059.60 151.4572 59.9968 32.0000 1.9876 1.9881 418.0058 418.1381 0.0198 -1.0000 -1.0000 1349260 1582892059.70 151.4572 59.9968 32.0000 1.9874 1.9879 418.0496 418.1815 0.0198 -1.0000 -1.0000 1349323 1582892059.80 151.4573 59.9969 32.0000 1.9872 1.9877 418.3255 418.4579 0.0199 -1.0000 -1.0000 1349401 1582892059.90 151.4573 59.9970 32.0000 1.9877 1.9882 418.3782 418.5103 0.0198 -1.0000 -1.0000 1349651 1582892060.00 151.4573 59.9970 32.0000 1.9874 1.9879 418.3038 418.4356 0.0198 -1.0000 -1.0000 1349698 1582892060.10 151.4573 59.9970 32.0000 1.9873 1.9879 418.3174 418.4489 0.0197 -1.0000 -1.0000 1349776 1582892060.20 151.4573 59.9970 32.0000 1.9873 1.9878 418.4042 418.5362 0.0199 -1.0000 -1.0000 1349839 1582892060.30 151.4605 59.9970 32.0000 1.9876 1.9881 418.2995 418.4311 0.0197 -1.0000 -1.0000 1349901 1582892060.40 151.4686 59.9970 32.0000 1.9880 1.9885 418.1585 418.2890 0.0197 -1.0000 -1.0000 1350354 1582892060.50 151.4686 59.9970 32.0000 1.9877 1.9882 418.2869 418.4190 0.0198 -1.0000 -1.0000 1350417 1582892060.60 151.4686 59.9970 32.0000 1.9872 1.9877 418.4493 418.5807 0.0197 -1.0000 -1.0000 1350479 1582892060.70 151.4686 59.9970 32.0000 1.9872 1.9877 418.5004 418.6309 0.0196 -1.0000 -1.0000 1350542 1582892060.80 151.4686 59.9970 32.0000 1.9867 1.9872 418.4253 418.5563 0.0196 -1.0000 -1.0000 1350604 1582892060.90 151.4905 59.9970 32.0000 1.9877 1.9882 418.3090 418.4395 0.0196 -1.0000 -1.0000 1350854 1582892061.00 151.5103 59.9970 32.0000 1.9886 1.9892 418.1552 418.2863 0.0197 -1.0000 -1.0000 1350932 1582892061.10 151.5103 59.9970 32.0000 1.9878 1.9883 418.2612 418.3923 0.0197 -1.0000 -1.0000 1351010 1582892061.20 151.5103 59.9970 32.0000 1.9875 1.9880 418.4386 418.5701 0.0197 -1.0000 -1.0000 1351073 1582892061.30 151.5103 59.9970 32.0000 1.9872 1.9877 418.4893 418.6215 0.0198 -1.0000 -1.0000 1351151 1582892061.40 151.5103 59.9970 32.0000 1.9881 1.9886 418.4492 418.5807 0.0198 -1.0000 -1.0000 1351276 1582892061.50 151.4833 59.9970 32.0000 1.9876 1.9881 418.4047 418.5368 0.0198 -1.0000 -1.0000 1351354 1582892061.60 151.4833 59.9970 32.0000 1.9874 1.9879 418.3345 418.4650 0.0196 -1.0000 -1.0000 1351417 1582892061.70 151.4833 59.9970 32.0000 1.9866 1.9871 418.4446 418.5761 0.0198 -1.0000 -1.0000 1351479 1582892061.80 151.4833 59.9970 32.0000 1.9874 1.9879 418.6799 418.8113 0.0196 -1.0000 -1.0000 1351557 1582892061.90 151.4833 59.9970 32.0000 1.9879 1.9885 418.5402 418.6719 0.0198 -1.0000 -1.0000 1351620 1582892062.00 151.4934 59.9970 32.0000 1.9881 1.9886 418.4035 418.5353 0.0197 -1.0000 -1.0000 1351807 1582892062.10 151.4944 59.9970 32.0000 1.9886 1.9891 418.3060 418.4372 0.0197 -1.0000 -1.0000 1351886 1582892062.20 151.4944 59.9970 32.0000 1.9881 1.9886 418.5067 418.6384 0.0197 -1.0000 -1.0000 1351932 1582892062.30 151.4944 59.9970 32.0000 1.9885 1.9891 418.4704 418.6017 0.0197 -1.0000 -1.0000 1351995 1582892062.40 151.4944 59.9970 32.0000 1.9885 1.9890 418.2311 418.3629 0.0198 -1.0000 -1.0000 1352073 1582892062.50 151.4944 59.9970 32.0000 1.9874 1.9879 418.1241 418.2558 0.0197 -1.0000 -1.0000 1352354 1582892062.60 151.5110 59.9970 32.0000 1.9877 1.9882 418.3191 418.4511 0.0199 -1.0000 -1.0000 1352417 1582892062.70 151.5110 59.9970 32.0000 1.9873 1.9878 418.5825 418.7151 0.0199 -1.0000 -1.0000 1352495 1582892062.80 151.5110 59.9970 32.0000 1.9877 1.9882 418.6386 418.7723 0.0202 -1.0000 -1.0000 1352557 1582892062.90 151.5110 59.9970 32.0000 1.9883 1.9888 418.6096 418.7418 0.0198 -1.0000 -1.0000 1352620 1582892063.00 151.5110 59.9970 32.0000 1.9888 1.9893 418.5482 418.6801 0.0198 -1.0000 -1.0000 1352807 1582892063.10 151.5068 59.9970 32.0000 1.9884 1.9889 418.5415 418.6733 0.0197 -1.0000 -1.0000 1352854 1582892063.20 151.4812 59.9970 32.0000 1.9878 1.9883 418.8338 418.9657 0.0197 -1.0000 -1.0000 1352917 1582892063.30 151.4812 59.9970 32.0000 1.9879 1.9884 418.8141 418.9453 0.0197 -1.0000 -1.0000 1353120 1582892063.40 151.4812 59.9970 32.0000 1.9877 1.9883 418.5181 418.6500 0.0198 -1.0000 -1.0000 1353183 1582892063.50 151.4812 59.9970 32.0000 1.9882 1.9888 418.3449 418.4766 0.0197 -1.0000 -1.0000 1353276 1582892063.60 151.4812 59.9970 32.0000 1.9880 1.9886 418.4827 418.6144 0.0198 -1.0000 -1.0000 1353339 1582892063.70 151.4693 59.9970 32.0000 1.9876 1.9881 418.6305 418.7626 0.0198 -1.0000 -1.0000 1353401 1582892063.80 151.4509 59.9970 32.0000 1.9886 1.9891 418.6662 418.7978 0.0197 -1.0000 -1.0000 1353480 1582892063.90 151.4509 59.9970 32.0000 1.9895 1.9900 418.7130 418.8444 0.0197 -1.0000 -1.0000 1353542 1582892064.00 151.4509 59.9970 32.0000 1.9888 1.9893 418.6983 418.8306 0.0198 -1.0000 -1.0000 1353776 1582892064.10 151.4509 59.9970 32.0000 1.9879 1.9884 418.9058 419.0377 0.0198 -1.0000 -1.0000 1353839 1582892064.20 151.4509 59.9970 32.0000 1.9882 1.9887 419.1138 419.2460 0.0198 -1.0000 -1.0000 1353917 1582892064.30 151.4770 59.9970 32.0000 1.9892 1.9897 419.3500 419.4818 0.0198 -1.0000 -1.0000 1353979 1582892064.40 151.4770 59.9970 32.0000 1.9892 1.9898 418.9812 419.1137 0.0198 -1.0000 -1.0000 1354042 1582892064.50 151.4770 59.9970 32.0000 1.9896 1.9901 418.6840 418.8156 0.0197 -1.0000 -1.0000 1354526 1582892064.60 151.4770 59.9970 32.0000 1.9888 1.9894 418.8576 418.9900 0.0198 -1.0000 -1.0000 1354589 1582892064.70 151.4770 59.9970 32.0000 1.9880 1.9885 418.6683 418.7996 0.0197 -1.0000 -1.0000 1354651 1582892064.80 151.4672 59.9971 32.0000 1.9880 1.9885 418.3523 418.4832 0.0196 -1.0000 -1.0000 1354714 1582892064.90 151.4585 59.9972 32.0000 1.9880 1.9885 418.1923 418.3233 0.0197 -1.0000 -1.0000 1354776 1582892065.00 151.4585 59.9972 32.0000 1.9877 1.9882 418.0254 418.1572 0.0198 -1.0000 -1.0000 1355354 1582892065.10 151.4585 59.9972 32.0000 1.9870 1.9876 418.1394 418.2711 0.0197 -1.0000 -1.0000 1355448 1582892065.20 151.4585 59.9972 32.0000 1.9865 1.9870 418.1554 418.2876 0.0199 -1.0000 -1.0000 1355510 1582892065.30 151.4585 59.9972 32.0000 1.9872 1.9877 418.1204 418.2517 0.0198 -1.0000 -1.0000 1355589 1582892065.40 151.4585 59.9972 32.0000 1.9873 1.9878 417.9589 418.0911 0.0198 -1.0000 -1.0000 1355651 1582892065.50 151.4906 59.9972 32.0000 1.9879 1.9884 418.0478 418.1793 0.0197 -1.0000 -1.0000 1355745 1582892065.60 151.4906 59.9972 32.0000 1.9881 1.9886 418.4437 418.5747 0.0197 -1.0000 -1.0000 1355823 1582892065.70 151.4906 59.9972 32.0000 1.9874 1.9879 418.3528 418.4847 0.0198 -1.0000 -1.0000 1355886 1582892065.80 151.4906 59.9972 32.0000 1.9880 1.9885 417.9397 418.0713 0.0198 -1.0000 -1.0000 1355964 1582892065.90 151.4906 59.9972 32.0000 1.9875 1.9880 417.9807 418.1127 0.0198 -1.0000 -1.0000 1356026 1582892066.00 151.4906 59.9972 32.0000 1.9869 1.9875 418.0923 418.2242 0.0198 -1.0000 -1.0000 1356089 1582892066.10 151.4764 59.9972 32.0000 1.9870 1.9875 418.0726 418.2049 0.0198 -1.0000 -1.0000 1356151 1582892066.20 151.4764 59.9972 32.0000 1.9874 1.9879 418.0026 418.1352 0.0199 -1.0000 -1.0000 1356339 1582892066.30 151.4764 59.9972 32.0000 1.9875 1.9880 417.8871 418.0196 0.0199 -1.0000 -1.0000 1356401 1582892066.40 151.4764 59.9972 32.0000 1.9877 1.9882 418.0359 418.1671 0.0197 -1.0000 -1.0000 1356479 1582892066.50 151.4764 59.9972 32.0000 1.9867 1.9872 418.1113 418.2427 0.0197 -1.0000 -1.0000 1356542 1582892066.60 151.4764 59.9972 32.0000 1.9870 1.9875 418.1929 418.3246 0.0198 -1.0000 -1.0000 1356604 1582892066.70 151.4673 59.9972 32.0000 1.9875 1.9880 418.1002 418.2308 0.0196 -1.0000 -1.0000 1356682 1582892066.80 151.4673 59.9972 32.0000 1.9877 1.9882 418.0551 418.1863 0.0197 -1.0000 -1.0000 1356745 1582892066.90 151.4673 59.9972 32.0000 1.9880 1.9885 418.0498 418.1812 0.0197 -1.0000 -1.0000 1356807 1582892067.00 151.4673 59.9972 32.0000 1.9867 1.9872 418.0893 418.2209 0.0198 -1.0000 -1.0000 1356886 1582892067.10 151.4673 59.9972 32.0000 1.9872 1.9877 418.2455 418.3777 0.0199 -1.0000 -1.0000 1356948 1582892067.20 151.4673 59.9972 32.0000 1.9869 1.9874 418.1114 418.2437 0.0197 -1.0000 -1.0000 1357010 1582892067.30 151.4673 59.9972 32.0000 1.9877 1.9882 417.9915 418.1232 0.0197 -1.0000 -1.0000 1357073 1582892067.40 151.4673 59.9972 32.0000 1.9877 1.9882 418.1182 418.2506 0.0198 -1.0000 -1.0000 1357151 1582892067.50 151.4673 59.9972 32.0000 1.9870 1.9875 418.1854 418.3166 0.0197 -1.0000 -1.0000 1357307 1582892067.60 151.4626 59.9972 32.0000 1.9875 1.9881 418.2844 418.4155 0.0196 -1.0000 -1.0000 1357370 1582892067.70 151.4626 59.9972 32.0000 1.9879 1.9884 418.0124 418.1439 0.0198 -1.0000 -1.0000 1357432 1582892067.80 151.4626 59.9972 32.0000 1.9875 1.9880 418.0223 418.1534 0.0197 -1.0000 -1.0000 1357510 1582892067.90 151.4626 59.9972 32.0000 1.9883 1.9888 418.1693 418.2998 0.0196 -1.0000 -1.0000 1357573 1582892068.00 151.4626 59.9972 32.0000 1.9870 1.9875 418.2403 418.3712 0.0197 -1.0000 -1.0000 1357635 1582892068.10 151.4626 59.9972 32.0000 1.9880 1.9885 418.2619 418.3935 0.0198 -1.0000 -1.0000 1358026 1582892068.20 151.4453 59.9972 32.0000 1.9881 1.9886 418.1454 418.2777 0.0199 -1.0000 -1.0000 1358089 1582892068.30 151.4392 59.9972 32.0000 1.9880 1.9885 418.0907 418.2234 0.0199 -1.0000 -1.0000 1358151 1582892068.40 151.4392 59.9972 32.0000 1.9871 1.9876 418.2389 418.3712 0.0199 -1.0000 -1.0000 1358229 1582892068.50 151.4392 59.9972 32.0000 1.9869 1.9875 418.3796 418.5110 0.0197 -1.0000 -1.0000 1358292 1582892068.60 151.4392 59.9972 32.0000 1.9872 1.9877 418.2639 418.3947 0.0197 -1.0000 -1.0000 1358542 1582892068.70 151.4392 59.9972 32.0000 1.9880 1.9886 418.1324 418.2643 0.0198 -1.0000 -1.0000 1358620 1582892068.80 151.4533 59.9972 32.0000 1.9876 1.9881 418.0803 418.2116 0.0197 -1.0000 -1.0000 1358682 1582892068.90 151.4533 59.9972 32.0000 1.9870 1.9875 418.2861 418.4178 0.0197 -1.0000 -1.0000 1358745 1582892069.00 151.4533 59.9972 32.0000 1.9869 1.9874 418.3641 418.4951 0.0197 -1.0000 -1.0000 1358823 1582892069.10 151.4533 59.9972 32.0000 1.9873 1.9878 418.1654 418.2974 0.0197 -1.0000 -1.0000 1358886 1582892069.20 151.4533 59.9972 32.0000 1.9869 1.9874 417.9415 418.0719 0.0197 -1.0000 -1.0000 1359073 1582892069.30 151.4588 59.9972 32.0000 1.9870 1.9875 418.0065 418.1378 0.0197 -1.0000 -1.0000 1359151 1582892069.40 151.4588 59.9972 32.0000 1.9869 1.9874 418.0927 418.2240 0.0197 -1.0000 -1.0000 1359229 1582892069.50 151.4588 59.9972 32.0000 1.9870 1.9875 418.1512 418.2815 0.0196 -1.0000 -1.0000 1359307 1582892069.60 151.4588 59.9972 32.0000 1.9874 1.9879 417.9260 418.0574 0.0197 -1.0000 -1.0000 1359370 1582892069.70 151.4588 59.9972 32.0000 1.9876 1.9881 417.8587 417.9897 0.0197 -1.0000 -1.0000 1359542 1582892069.80 151.4589 59.9972 32.0000 1.9873 1.9878 417.8366 417.9681 0.0198 -1.0000 -1.0000 1359604 1582892069.90 151.4604 59.9971 32.0000 1.9868 1.9873 418.0070 418.1391 0.0199 -1.0000 -1.0000 1359667 1582892070.00 151.4604 59.9971 32.0000 1.9876 1.9881 418.1235 418.2550 0.0197 -1.0000 -1.0000 1359745 1582892070.10 151.4604 59.9971 32.0000 1.9876 1.9881 417.9763 418.1074 0.0197 -1.0000 -1.0000 1359823 1582892070.20 151.4604 59.9971 32.0000 1.9869 1.9874 417.9551 418.0867 0.0198 -1.0000 -1.0000 1400135 1582892070.30 151.4604 59.9971 32.0000 1.9874 1.9879 417.8643 417.9959 0.0197 -1.0000 -1.0000 1400198 1582892070.40 151.4897 59.9971 32.0000 1.9868 1.9873 418.0841 418.2159 0.0198 -1.0000 -1.0000 1400292 1582892070.50 151.4910 59.9971 32.0000 1.9868 1.9873 418.0843 418.2170 0.0199 -1.0000 -1.0000 1400354 1582892070.60 151.4910 59.9971 32.0000 1.9874 1.9879 417.9219 418.0532 0.0197 -1.0000 -1.0000 1400417 1582892070.70 151.4910 59.9971 32.0000 1.9875 1.9880 417.9092 418.0399 0.0196 -1.0000 -1.0000 1400542 1582892070.80 151.4910 59.9971 32.0000 1.9870 1.9875 418.1138 418.2446 0.0197 -1.0000 -1.0000 1400604 1582892070.90 151.4910 59.9971 32.0000 1.9869 1.9875 418.3006 418.4318 0.0197 -1.0000 -1.0000 1400667 1582892071.00 151.5180 59.9971 32.0000 1.9882 1.9887 418.3664 418.4978 0.0197 -1.0000 -1.0000 1400745 1582892071.10 151.5180 59.9971 32.0000 1.9877 1.9882 418.2617 418.3922 0.0196 -1.0000 -1.0000 1400839 1582892071.20 151.5180 59.9971 32.0000 1.9882 1.9887 418.0890 418.2204 0.0198 -1.0000 -1.0000 1401151 1582892071.30 151.5180 59.9971 32.0000 1.9864 1.9869 418.0974 418.2294 0.0198 -1.0000 -1.0000 1401229 1582892071.40 151.5180 59.9971 32.0000 1.9865 1.9870 418.0548 418.1860 0.0197 -1.0000 -1.0000 1401292 1582892071.50 151.4942 59.9971 32.0000 1.9868 1.9873 418.0938 418.2257 0.0198 -1.0000 -1.0000 1401370 1582892071.60 151.4942 59.9971 32.0000 1.9877 1.9883 417.9077 418.0391 0.0198 -1.0000 -1.0000 1401432 1582892071.70 151.4942 59.9971 32.0000 1.9874 1.9879 417.9202 418.0511 0.0196 -1.0000 -1.0000 1401620 1582892071.80 151.4942 59.9971 32.0000 1.9873 1.9878 418.1071 418.2389 0.0198 -1.0000 -1.0000 1401698 1582892071.90 151.4942 59.9971 32.0000 1.9864 1.9870 418.1009 418.2325 0.0198 -1.0000 -1.0000 1401760 1582892072.00 151.4984 59.9971 32.0000 1.9875 1.9880 418.0093 418.1409 0.0198 -1.0000 -1.0000 1401823 1582892072.10 151.5024 59.9971 32.0000 1.9881 1.9886 417.8988 418.0304 0.0198 -1.0000 -1.0000 1401901 1582892072.20 151.5024 59.9971 32.0000 1.9880 1.9885 417.9747 418.1067 0.0198 -1.0000 -1.0000 1401964 1582892072.30 151.5024 59.9971 32.0000 1.9873 1.9878 418.1672 418.2981 0.0196 -1.0000 -1.0000 1402026 1582892072.40 151.5024 59.9971 32.0000 1.9866 1.9872 418.1507 418.2819 0.0197 -1.0000 -1.0000 1402104 1582892072.50 151.5024 59.9971 32.0000 1.9874 1.9879 418.0486 418.1795 0.0196 -1.0000 -1.0000 1402167 1582892072.60 151.5105 59.9971 32.0000 1.9880 1.9885 418.0776 418.2085 0.0198 -1.0000 -1.0000 1402229 1582892072.70 151.5105 59.9971 32.0000 1.9880 1.9885 418.1183 418.2492 0.0196 -1.0000 -1.0000 1402292 1582892072.80 151.5105 59.9971 32.0000 1.9874 1.9879 418.1528 418.2837 0.0197 -1.0000 -1.0000 1402635 1582892072.90 151.5105 59.9971 32.0000 1.9867 1.9872 418.1763 418.3087 0.0199 -1.0000 -1.0000 1402698 1582892073.00 151.5105 59.9971 32.0000 1.9870 1.9875 418.1489 418.2804 0.0197 -1.0000 -1.0000 1402760 1582892073.10 151.4781 59.9971 32.0000 1.9876 1.9881 418.0471 418.1783 0.0197 -1.0000 -1.0000 1402823 1582892073.20 151.4516 59.9971 32.0000 1.9874 1.9879 417.8948 418.0264 0.0197 -1.0000 -1.0000 1402886 1582892073.30 151.4516 59.9971 32.0000 1.9873 1.9878 418.0360 418.1678 0.0198 -1.0000 -1.0000 1403495 1582892073.40 151.4516 59.9971 32.0000 1.9874 1.9879 418.1063 418.2368 0.0196 -1.0000 -1.0000 1403557 1582892073.50 151.4516 59.9971 32.0000 1.9864 1.9869 418.1501 418.2811 0.0197 -1.0000 -1.0000 1403635 1582892073.60 151.4516 59.9971 32.0000 1.9876 1.9881 417.9685 418.1003 0.0198 -1.0000 -1.0000 1403698 1582892073.70 151.4516 59.9971 32.0000 1.9876 1.9881 417.8994 418.0297 0.0196 -1.0000 -1.0000 1403776 1582892073.80 151.5149 59.9971 32.0000 1.9873 1.9878 418.0279 418.1591 0.0197 -1.0000 -1.0000 1403854 1582892073.90 151.5149 59.9971 32.0000 1.9870 1.9875 418.1695 418.3009 0.0197 -1.0000 -1.0000 1403917 1582892074.00 151.5149 59.9971 32.0000 1.9869 1.9874 417.9794 418.1107 0.0197 -1.0000 -1.0000 1403979 1582892074.10 151.5149 59.9971 32.0000 1.9867 1.9873 417.9088 418.0395 0.0197 -1.0000 -1.0000 1404057 1582892074.20 151.5149 59.9971 32.0000 1.9861 1.9866 418.1074 418.2394 0.0198 -1.0000 -1.0000 1404120 1582892074.30 151.5033 59.9971 32.0000 1.9871 1.9876 418.2102 418.3424 0.0198 -1.0000 -1.0000 1404401 1582892074.40 151.5033 59.9971 32.0000 1.9872 1.9877 418.2001 418.3322 0.0198 -1.0000 -1.0000 1404464 1582892074.50 151.5033 59.9971 32.0000 1.9872 1.9877 418.0988 418.2312 0.0199 -1.0000 -1.0000 1404526 1582892074.60 151.5033 59.9971 32.0000 1.9882 1.9887 417.9397 418.0715 0.0197 -1.0000 -1.0000 1404589 1582892074.70 151.5033 59.9971 32.0000 1.9861 1.9866 418.0530 418.1836 0.0196 -1.0000 -1.0000 1404667 1582892074.80 151.4899 59.9971 32.0000 1.9865 1.9870 418.1177 418.2484 0.0196 -1.0000 -1.0000 1404870 1582892074.90 151.4694 59.9972 32.0000 1.9861 1.9866 418.0669 418.1979 0.0197 -1.0000 -1.0000 1404932 1582892075.00 151.4694 59.9972 32.0000 1.9881 1.9886 418.0333 418.1652 0.0198 -1.0000 -1.0000 1405010 1582892075.10 151.4694 59.9972 32.0000 1.9865 1.9870 418.1250 418.2568 0.0198 -1.0000 -1.0000 1405073 1582892075.20 151.4694 59.9972 32.0000 1.9862 1.9867 418.1439 418.2748 0.0196 -1.0000 -1.0000 1405135 1582892075.30 151.4694 59.9972 32.0000 1.9862 1.9867 418.1426 418.2731 0.0197 -1.0000 -1.0000 1405214 1582892075.40 151.4249 59.9972 32.0000 1.9877 1.9882 418.0297 418.1606 0.0196 -1.0000 -1.0000 1405292 1582892075.50 151.4117 59.9972 32.0000 1.9880 1.9886 417.9814 418.1135 0.0198 -1.0000 -1.0000 1405370 1582892075.60 151.4117 59.9972 32.0000 1.9873 1.9878 417.9551 418.0857 0.0196 -1.0000 -1.0000 1405432 1582892075.70 151.4117 59.9972 32.0000 1.9868 1.9873 418.0134 418.1449 0.0198 -1.0000 -1.0000 1405495 1582892075.80 151.4117 59.9972 32.0000 1.9859 1.9864 418.0982 418.2296 0.0197 -1.0000 -1.0000 1405573 1582892075.90 151.4174 59.9972 32.0000 1.9865 1.9870 418.0604 418.1924 0.0198 -1.0000 -1.0000 1406573 1582892076.00 151.5052 59.9972 32.0000 1.9878 1.9883 418.0825 418.2138 0.0198 -1.0000 -1.0000 1406635 1582892076.10 151.5052 59.9972 32.0000 1.9877 1.9882 418.0510 418.1826 0.0197 -1.0000 -1.0000 1406714 1582892076.20 151.5052 59.9972 32.0000 1.9866 1.9871 418.0722 418.2037 0.0198 -1.0000 -1.0000 1406776 1582892076.30 151.5052 59.9972 32.0000 1.9871 1.9876 418.1478 418.2801 0.0198 -1.0000 -1.0000 1406839 1582892076.40 151.5052 59.9972 32.0000 1.9861 1.9866 418.1829 418.3133 0.0196 -1.0000 -1.0000 1406901 1582892076.50 151.4572 59.9972 32.0000 1.9871 1.9876 417.9445 418.0768 0.0197 -1.0000 -1.0000 1406964 1582892076.60 151.4572 59.9972 32.0000 1.9875 1.9880 417.9746 418.1049 0.0196 -1.0000 -1.0000 1407042 1582892076.70 151.4572 59.9972 32.0000 1.9870 1.9876 417.9568 418.0881 0.0197 -1.0000 -1.0000 1407120 1582892076.80 151.4572 59.9972 32.0000 1.9867 1.9872 418.1691 418.3006 0.0198 -1.0000 -1.0000 1407183 1582892076.90 151.4572 59.9972 32.0000 1.9859 1.9864 418.1139 418.2456 0.0198 -1.0000 -1.0000 1407245 1582892077.00 151.4694 59.9972 32.0000 1.9881 1.9886 418.0162 418.1480 0.0198 -1.0000 -1.0000 1407307 1582892077.10 151.4870 59.9972 32.0000 1.9882 1.9887 417.9345 418.0661 0.0197 -1.0000 -1.0000 1407370 1582892077.20 151.4870 59.9972 32.0000 1.9876 1.9881 417.9175 418.0481 0.0196 -1.0000 -1.0000 1407432 1582892077.30 151.4870 59.9972 32.0000 1.9871 1.9876 418.0197 418.1510 0.0198 -1.0000 -1.0000 1407510 1582892077.40 151.4870 59.9972 32.0000 1.9876 1.9881 417.9544 418.0864 0.0198 -1.0000 -1.0000 1407667 1582892077.50 151.4870 59.9972 32.0000 1.9876 1.9882 417.9807 418.1125 0.0198 -1.0000 -1.0000 1407729 1582892077.60 151.4676 59.9972 32.0000 1.9883 1.9888 417.8898 418.0217 0.0199 -1.0000 -1.0000 1407792 1582892077.70 151.4676 59.9972 32.0000 1.9871 1.9876 418.0343 418.1664 0.0197 -1.0000 -1.0000 1407870 1582892077.80 151.4676 59.9972 32.0000 1.9864 1.9869 418.0828 418.2139 0.0197 -1.0000 -1.0000 1407932 1582892077.90 151.4676 59.9972 32.0000 1.9878 1.9883 418.0014 418.1332 0.0197 -1.0000 -1.0000 1407995 1582892078.00 151.4676 59.9972 32.0000 1.9868 1.9873 417.9217 418.0529 0.0198 -1.0000 -1.0000 1408073 1582892078.10 151.4676 59.9972 32.0000 1.9863 1.9869 417.9308 418.0628 0.0198 -1.0000 -1.0000 1408135 1582892078.20 151.4676 59.9972 32.0000 1.9872 1.9878 417.9916 418.1240 0.0199 -1.0000 -1.0000 1408198 1582892078.30 151.4676 59.9972 32.0000 1.9874 1.9879 418.1394 418.2711 0.0197 -1.0000 -1.0000 1408260 1582892078.40 151.4676 59.9972 32.0000 1.9870 1.9875 418.0454 418.1770 0.0198 -1.0000 -1.0000 1408339 1582892078.50 151.4676 59.9972 32.0000 1.9867 1.9872 417.8895 418.0207 0.0197 -1.0000 -1.0000 1408401 1582892078.60 151.4676 59.9972 32.0000 1.9878 1.9883 417.9424 418.0744 0.0198 -1.0000 -1.0000 1408464 1582892078.70 151.4676 59.9972 32.0000 1.9863 1.9868 418.0832 418.2142 0.0196 -1.0000 -1.0000 1408526 1582892078.80 151.5424 59.9972 32.0000 1.9869 1.9874 418.1375 418.2687 0.0199 -1.0000 -1.0000 1408604 1582892078.90 151.5424 59.9972 32.0000 1.9872 1.9878 418.0849 418.2168 0.0198 -1.0000 -1.0000 1408667 1582892079.00 151.5424 59.9972 32.0000 1.9879 1.9885 417.9032 418.0346 0.0197 -1.0000 -1.0000 1408807 1582892079.10 151.5424 59.9972 32.0000 1.9877 1.9882 417.8650 417.9971 0.0199 -1.0000 -1.0000 1408870 1582892079.20 151.5424 59.9972 32.0000 1.9868 1.9873 417.9759 418.1087 0.0198 -1.0000 -1.0000 1408932 1582892079.30 151.5336 59.9972 32.0000 1.9869 1.9874 418.1920 418.3217 0.0196 -1.0000 -1.0000 1409010 1582892079.40 151.5048 59.9972 32.0000 1.9877 1.9882 418.0751 418.2071 0.0198 -1.0000 -1.0000 1409089 1582892079.50 151.5048 59.9972 32.0000 1.9876 1.9881 418.0059 418.1373 0.0197 -1.0000 -1.0000 1409542 1582892079.60 151.5048 59.9972 32.0000 1.9874 1.9879 417.9800 418.1102 0.0196 -1.0000 -1.0000 1409635 1582892079.70 151.5048 59.9972 32.0000 1.9874 1.9879 418.1711 418.3033 0.0198 -1.0000 -1.0000 1409698 1582892079.80 151.5048 59.9972 32.0000 1.9870 1.9875 418.1229 418.2540 0.0196 -1.0000 -1.0000 1409760 1582892079.90 151.5391 59.9972 32.0000 1.9874 1.9879 418.0373 418.1684 0.0197 -1.0000 -1.0000 1409823 1582892080.00 151.5391 59.9972 32.0000 1.9877 1.9883 418.0673 418.1990 0.0198 -1.0000 -1.0000 1410073 1582892080.10 151.5391 59.9972 32.0000 1.9865 1.9870 418.1303 418.2620 0.0198 -1.0000 -1.0000 1410135 1582892080.20 151.5391 59.9972 32.0000 1.9867 1.9872 418.2125 418.3439 0.0197 -1.0000 -1.0000 1410198 1582892080.30 151.5391 59.9972 32.0000 1.9872 1.9877 418.1222 418.2538 0.0197 -1.0000 -1.0000 1410260 1582892080.40 151.5391 59.9972 32.0000 1.9877 1.9882 417.9481 418.0789 0.0197 -1.0000 -1.0000 1410339 1582892080.50 151.4851 59.9972 32.0000 1.9880 1.9886 417.9500 418.0813 0.0197 -1.0000 -1.0000 1410526 1582892080.60 151.4824 59.9972 32.0000 1.9877 1.9882 418.0212 418.1534 0.0199 -1.0000 -1.0000 1410589 1582892080.70 151.4824 59.9972 32.0000 1.9866 1.9871 418.1082 418.2402 0.0197 -1.0000 -1.0000 1410667 1582892080.80 151.4824 59.9972 32.0000 1.9867 1.9872 417.9785 418.1093 0.0197 -1.0000 -1.0000 1410729 1582892080.90 151.4824 59.9972 32.0000 1.9883 1.9888 417.9626 418.0943 0.0198 -1.0000 -1.0000 1410792 1582892081.00 151.4835 59.9972 32.0000 1.9879 1.9884 417.9173 418.0501 0.0198 -1.0000 -1.0000 1410870 1582892081.10 151.5184 59.9972 32.0000 1.9875 1.9880 418.0502 418.1808 0.0195 -1.0000 -1.0000 1410932 1582892081.20 151.5184 59.9972 32.0000 1.9867 1.9872 418.1681 418.2990 0.0197 -1.0000 -1.0000 1410995 1582892081.30 151.5184 59.9972 32.0000 1.9873 1.9878 418.0726 418.2037 0.0197 -1.0000 -1.0000 1411057 1582892081.40 151.5184 59.9972 32.0000 1.9876 1.9881 417.9862 418.1178 0.0197 -1.0000 -1.0000 1411120 1582892081.50 151.5184 59.9972 32.0000 1.9875 1.9881 417.9753 418.1068 0.0198 -1.0000 -1.0000 1411667 1582892081.60 151.4644 59.9972 32.0000 1.9872 1.9877 418.0925 418.2238 0.0197 -1.0000 -1.0000 1411729 1582892081.70 151.4644 59.9972 32.0000 1.9865 1.9871 418.0992 418.2304 0.0198 -1.0000 -1.0000 1411792 1582892081.80 151.4644 59.9972 32.0000 1.9867 1.9872 418.1882 418.3194 0.0196 -1.0000 -1.0000 1411870 1582892081.90 151.4644 59.9972 32.0000 1.9871 1.9876 418.0922 418.2233 0.0197 -1.0000 -1.0000 1411932 1582892082.00 151.4644 59.9972 32.0000 1.9873 1.9878 417.8590 417.9898 0.0197 -1.0000 -1.0000 1412323 1582892082.10 151.4661 59.9972 32.0000 1.9873 1.9878 418.0352 418.1665 0.0197 -1.0000 -1.0000 1412386 1582892082.20 151.4680 59.9972 32.0000 1.9870 1.9875 418.1586 418.2906 0.0199 -1.0000 -1.0000 1412464 1582892082.30 151.4680 59.9972 32.0000 1.9872 1.9877 418.0334 418.1650 0.0198 -1.0000 -1.0000 1412526 1582892082.40 151.4680 59.9972 32.0000 1.9876 1.9882 417.9066 418.0376 0.0197 -1.0000 -1.0000 1412589 1582892082.50 151.4680 59.9972 32.0000 1.9868 1.9873 417.9258 418.0575 0.0198 -1.0000 -1.0000 1412651 1582892082.60 151.4680 59.9972 32.0000 1.9870 1.9875 417.8453 417.9771 0.0199 -1.0000 -1.0000 1412714 1582892082.70 151.4635 59.9972 32.0000 1.9868 1.9873 418.0287 418.1613 0.0198 -1.0000 -1.0000 1412792 1582892082.80 151.4635 59.9972 32.0000 1.9872 1.9877 418.0841 418.2156 0.0197 -1.0000 -1.0000 1412854 1582892082.90 151.4635 59.9972 32.0000 1.9870 1.9875 418.1058 418.2368 0.0197 -1.0000 -1.0000 1412917 1582892083.00 151.4635 59.9972 32.0000 1.9871 1.9876 417.9171 418.0476 0.0196 -1.0000 -1.0000 1412995 1582892083.10 151.4635 59.9972 32.0000 1.9876 1.9882 418.0081 418.1391 0.0198 -1.0000 -1.0000 1413151 1582892083.20 151.4646 59.9972 32.0000 1.9870 1.9875 418.0919 418.2234 0.0197 -1.0000 -1.0000 1413214 1582892083.30 151.4661 59.9972 32.0000 1.9861 1.9866 418.1523 418.2834 0.0197 -1.0000 -1.0000 1413292 1582892083.40 151.4661 59.9972 32.0000 1.9878 1.9884 418.0949 418.2262 0.0199 -1.0000 -1.0000 1413354 1582892083.50 151.4661 59.9972 32.0000 1.9884 1.9889 417.9540 418.0860 0.0199 -1.0000 -1.0000 1413417 1582892083.60 151.4661 59.9972 32.0000 1.9876 1.9881 418.0145 418.1457 0.0197 -1.0000 -1.0000 1413480 1582892083.70 151.4661 59.9972 32.0000 1.9871 1.9876 418.1310 418.2626 0.0197 -1.0000 -1.0000 1413542 1582892083.80 151.4986 59.9972 32.0000 1.9866 1.9872 418.1629 418.2946 0.0198 -1.0000 -1.0000 1413620 1582892083.90 151.4986 59.9972 32.0000 1.9874 1.9879 417.9580 418.0895 0.0198 -1.0000 -1.0000 1413682 1582892084.00 151.4986 59.9972 32.0000 1.9877 1.9882 417.8097 417.9418 0.0198 -1.0000 -1.0000 1413745 1582892084.10 151.4986 59.9972 32.0000 1.9878 1.9883 417.9754 418.1069 0.0198 -1.0000 -1.0000 1413932 1582892084.20 151.4986 59.9972 32.0000 1.9867 1.9873 418.1895 418.3200 0.0196 -1.0000 -1.0000 1413995 1582892084.30 151.4906 59.9972 32.0000 1.9876 1.9881 418.0723 418.2039 0.0198 -1.0000 -1.0000 1414057 1582892084.40 151.4845 59.9972 32.0000 1.9876 1.9882 417.9411 418.0725 0.0198 -1.0000 -1.0000 1414135 1582892084.50 151.4845 59.9972 32.0000 1.9866 1.9872 418.0485 418.1798 0.0196 -1.0000 -1.0000 1414198 1582892084.60 151.4845 59.9972 32.0000 1.9870 1.9875 418.1027 418.2334 0.0197 -1.0000 -1.0000 1414417 1582892084.70 151.4845 59.9972 32.0000 1.9874 1.9879 418.0369 418.1676 0.0196 -1.0000 -1.0000 1414495 1582892084.80 151.4845 59.9972 32.0000 1.9880 1.9885 417.9587 418.0896 0.0197 -1.0000 -1.0000 1414557 1582892084.90 151.4848 59.9966 32.0000 1.9878 1.9883 418.0352 418.1666 0.0197 -1.0000 -1.0000 1414620 1582892085.00 151.4848 59.9966 32.0000 1.9868 1.9873 417.9893 418.1213 0.0198 -1.0000 -1.0000 1414698 1582892085.10 151.4848 59.9966 32.0000 1.9865 1.9870 418.2021 418.3337 0.0198 -1.0000 -1.0000 1415417 1582892085.20 151.4848 59.9966 32.0000 1.9871 1.9876 418.0552 418.1872 0.0198 -1.0000 -1.0000 1415480 1582892085.30 151.4848 59.9966 32.0000 1.9874 1.9879 417.9876 418.1190 0.0198 -1.0000 -1.0000 1415542 1582892085.40 151.5027 59.9966 32.0000 1.9880 1.9885 417.9423 418.0744 0.0198 -1.0000 -1.0000 1415620 1582892085.50 151.5068 59.9966 32.0000 1.9869 1.9874 418.1631 418.2948 0.0198 -1.0000 -1.0000 1415682 1582892085.60 151.5068 59.9966 32.0000 1.9874 1.9879 418.1095 418.2413 0.0198 -1.0000 -1.0000 1415745 1582892085.70 151.5068 59.9966 32.0000 1.9876 1.9881 418.0688 418.2007 0.0198 -1.0000 -1.0000 1415807 1582892085.80 151.5068 59.9966 32.0000 1.9882 1.9887 417.9518 418.0835 0.0197 -1.0000 -1.0000 1415979 1582892085.90 151.5064 59.9966 32.0000 1.9876 1.9882 417.9333 418.0645 0.0197 -1.0000 -1.0000 1416042 1582892086.00 151.4999 59.9966 32.0000 1.9877 1.9883 417.9882 418.1197 0.0197 -1.0000 -1.0000 1416104 1582892086.10 151.4999 59.9966 32.0000 1.9874 1.9880 418.1203 418.2522 0.0198 -1.0000 -1.0000 1416182 1582892086.20 151.4999 59.9966 32.0000 1.9862 1.9867 418.1377 418.2687 0.0196 -1.0000 -1.0000 1416245 1582892086.30 151.4999 59.9966 32.0000 1.9869 1.9874 417.9228 418.0543 0.0198 -1.0000 -1.0000 1416307 1582892086.40 151.4999 59.9966 32.0000 1.9878 1.9883 417.8650 417.9969 0.0198 -1.0000 -1.0000 1416386 1582892086.50 151.4988 59.9966 32.0000 1.9876 1.9881 417.8771 418.0085 0.0197 -1.0000 -1.0000 1416448 1582892086.60 151.4988 59.9966 32.0000 1.9873 1.9878 418.0037 418.1348 0.0197 -1.0000 -1.0000 1416510 1582892086.70 151.4988 59.9966 32.0000 1.9868 1.9873 418.1639 418.2963 0.0199 -1.0000 -1.0000 1416573 1582892086.80 151.4988 59.9966 32.0000 1.9871 1.9876 418.0164 418.1483 0.0198 -1.0000 -1.0000 1416635 1582892086.90 151.4988 59.9966 32.0000 1.9875 1.9880 417.9683 418.0993 0.0196 -1.0000 -1.0000 1416698 1582892087.00 151.4988 59.9966 32.0000 1.9881 1.9886 417.9250 418.0556 0.0196 -1.0000 -1.0000 1416776 1582892087.10 151.4988 59.9966 32.0000 1.9876 1.9882 418.0832 418.2147 0.0198 -1.0000 -1.0000 1416839 1582892087.20 151.4988 59.9966 32.0000 1.9869 1.9874 418.1589 418.2910 0.0198 -1.0000 -1.0000 1417151 1582892087.30 151.4988 59.9966 32.0000 1.9870 1.9875 418.0432 418.1736 0.0197 -1.0000 -1.0000 1417214 1582892087.40 151.4988 59.9966 32.0000 1.9873 1.9878 417.8286 417.9613 0.0198 -1.0000 -1.0000 1417276 1582892087.50 151.4988 59.9966 32.0000 1.9880 1.9885 417.8962 418.0273 0.0197 -1.0000 -1.0000 1417354 1582892087.60 151.4988 59.9966 32.0000 1.9878 1.9883 417.9390 418.0709 0.0198 -1.0000 -1.0000 1417417 1582892087.70 151.4759 59.9966 32.0000 1.9866 1.9871 418.1545 418.2868 0.0198 -1.0000 -1.0000 1417651 1582892087.80 151.4759 59.9966 32.0000 1.9879 1.9885 417.9004 418.0318 0.0197 -1.0000 -1.0000 1417729 1582892087.90 151.4759 59.9966 32.0000 1.9875 1.9880 417.8296 417.9618 0.0199 -1.0000 -1.0000 1417792 1582892088.00 151.4759 59.9966 32.0000 1.9877 1.9882 417.8110 417.9423 0.0197 -1.0000 -1.0000 1417854 1582892088.10 151.4759 59.9966 32.0000 1.9876 1.9881 418.0310 418.1629 0.0198 -1.0000 -1.0000 1417932 1582892088.20 151.4586 59.9966 32.0000 1.9870 1.9875 418.1049 418.2372 0.0199 -1.0000 -1.0000 1418120 1582892088.30 151.4562 59.9966 32.0000 1.9869 1.9875 418.2327 418.3651 0.0198 -1.0000 -1.0000 1418182 1582892088.40 151.4562 59.9966 32.0000 1.9875 1.9880 418.0035 418.1352 0.0198 -1.0000 -1.0000 1418354 1582892088.50 151.4562 59.9966 32.0000 1.9874 1.9880 417.9089 418.0401 0.0197 -1.0000 -1.0000 1418401 1582892088.60 151.4562 59.9966 32.0000 1.9873 1.9878 417.9241 418.0564 0.0199 -1.0000 -1.0000 1418479 1582892088.70 151.4562 59.9966 32.0000 1.9871 1.9876 418.0642 418.1962 0.0198 -1.0000 -1.0000 1418542 1582892088.80 151.5083 59.9966 32.0000 1.9869 1.9874 418.1760 418.3076 0.0198 -1.0000 -1.0000 1418604 1582892088.90 151.5083 59.9966 32.0000 1.9870 1.9875 417.9236 418.0549 0.0198 -1.0000 -1.0000 1418667 1582892089.00 151.5083 59.9966 32.0000 1.9873 1.9879 417.8748 418.0072 0.0198 -1.0000 -1.0000 1418745 1582892089.10 151.5083 59.9966 32.0000 1.9877 1.9882 417.8326 417.9643 0.0198 -1.0000 -1.0000 1418807 1582892089.20 151.5083 59.9966 32.0000 1.9870 1.9875 418.0467 418.1792 0.0199 -1.0000 -1.0000 1419042 1582892089.30 151.4967 59.9966 32.0000 1.9869 1.9874 418.1272 418.2585 0.0197 -1.0000 -1.0000 1419120 1582892089.40 151.4932 59.9966 32.0000 1.9870 1.9875 417.9780 418.1094 0.0197 -1.0000 -1.0000 1419183 1582892089.50 151.4932 59.9966 32.0000 1.9872 1.9877 417.9293 418.0602 0.0196 -1.0000 -1.0000 1419323 1582892089.60 151.4932 59.9966 32.0000 1.9874 1.9879 417.9722 418.1034 0.0197 -1.0000 -1.0000 1419386 1582892089.70 151.4932 59.9966 32.0000 1.9863 1.9868 418.0735 418.2056 0.0199 -1.0000 -1.0000 1419573 1582892089.80 151.4962 59.9966 32.0000 1.9868 1.9873 418.1176 418.2491 0.0197 -1.0000 -1.0000 1419635 1582892089.90 151.5398 59.9969 32.0000 1.9869 1.9874 418.1558 418.2881 0.0198 -1.0000 -1.0000 1419698 1582892090.00 151.5398 59.9969 32.0000 1.9871 1.9877 418.0288 418.1597 0.0196 -1.0000 -1.0000 1419776 1582892090.10 151.5398 59.9969 32.0000 1.9880 1.9885 417.9524 418.0836 0.0197 -1.0000 -1.0000 1419839 1582892090.20 151.5398 59.9969 32.0000 1.9875 1.9881 418.0253 418.1573 0.0198 -1.0000 -1.0000 1420135 1582892090.30 151.5398 59.9969 32.0000 1.9872 1.9877 418.1104 418.2418 0.0197 -1.0000 -1.0000 1420198 1582892090.40 151.5398 59.9969 32.0000 1.9867 1.9873 418.0279 418.1591 0.0197 -1.0000 -1.0000 1420260 1582892090.50 151.5398 59.9969 32.0000 1.9877 1.9882 417.9445 418.0761 0.0198 -1.0000 -1.0000 1420323 1582892090.60 151.5153 59.9969 32.0000 1.9875 1.9880 417.8826 418.0129 0.0196 -1.0000 -1.0000 1420386 1582892090.70 151.5153 59.9969 32.0000 1.9876 1.9882 418.0591 418.1912 0.0199 -1.0000 -1.0000 1420682 1582892090.80 151.5153 59.9969 32.0000 1.9861 1.9867 418.1086 418.2404 0.0197 -1.0000 -1.0000 1420745 1582892090.90 151.5153 59.9969 32.0000 1.9869 1.9874 418.0444 418.1757 0.0197 -1.0000 -1.0000 1420807 1582892091.00 151.5153 59.9969 32.0000 1.9880 1.9885 417.9544 418.0860 0.0198 -1.0000 -1.0000 1420870 1582892091.10 151.5153 59.9969 32.0000 1.9877 1.9882 417.9429 418.0753 0.0199 -1.0000 -1.0000 1420932 1582892091.20 151.5153 59.9969 32.0000 1.9872 1.9877 418.0689 418.2005 0.0197 -1.0000 -1.0000 1421026 1582892091.30 151.5647 59.9969 32.0000 1.9869 1.9874 418.0274 418.1594 0.0198 -1.0000 -1.0000 1421307 1582892091.40 151.5647 59.9969 32.0000 1.9868 1.9873 418.0929 418.2251 0.0198 -1.0000 -1.0000 1421370 1582892091.50 151.5647 59.9969 32.0000 1.9879 1.9884 418.0277 418.1597 0.0197 -1.0000 -1.0000 1421448 1582892091.60 151.5647 59.9969 32.0000 1.9876 1.9881 417.9812 418.1131 0.0198 -1.0000 -1.0000 1421510 1582892091.70 151.5647 59.9969 32.0000 1.9872 1.9877 417.9520 418.0833 0.0197 -1.0000 -1.0000 1421573 1582892091.80 151.5624 59.9969 32.0000 1.9866 1.9872 417.9462 418.0773 0.0197 -1.0000 -1.0000 1421651 1582892091.90 151.5591 59.9969 32.0000 1.9873 1.9879 418.0513 418.1841 0.0199 -1.0000 -1.0000 1421714 1582892092.00 151.5591 59.9969 32.0000 1.9878 1.9883 418.0373 418.1695 0.0198 -1.0000 -1.0000 1421776 1582892092.10 151.5591 59.9969 32.0000 1.9878 1.9883 417.9096 418.0406 0.0197 -1.0000 -1.0000 1421854 1582892092.20 151.5591 59.9969 32.0000 1.9877 1.9882 417.9283 418.0602 0.0198 -1.0000 -1.0000 1421917 1582892092.30 151.5591 59.9969 32.0000 1.9870 1.9876 418.0570 418.1889 0.0197 -1.0000 -1.0000 1422151 1582892092.40 151.5115 59.9969 32.0000 1.9867 1.9872 418.0218 418.1528 0.0197 -1.0000 -1.0000 1422214 1582892092.50 151.5115 59.9969 32.0000 1.9879 1.9884 417.9526 418.0846 0.0199 -1.0000 -1.0000 1422276 1582892092.60 151.5115 59.9969 32.0000 1.9874 1.9879 417.8565 417.9890 0.0199 -1.0000 -1.0000 1422339 1582892092.70 151.5115 59.9969 32.0000 1.9865 1.9870 418.1111 418.2429 0.0198 -1.0000 -1.0000 1422417 1582892092.80 151.5115 59.9969 32.0000 1.9868 1.9873 418.2323 418.3636 0.0196 -1.0000 -1.0000 1422589 1582892092.90 151.5115 59.9969 32.0000 1.9867 1.9872 418.0715 418.2031 0.0197 -1.0000 -1.0000 1422651 1582892093.00 151.4829 59.9969 32.0000 1.9872 1.9878 417.9340 418.0652 0.0197 -1.0000 -1.0000 1422729 1582892093.10 151.4829 59.9969 32.0000 1.9880 1.9885 417.9609 418.0926 0.0198 -1.0000 -1.0000 1422792 1582892093.20 151.4829 59.9969 32.0000 1.9877 1.9882 418.0489 418.1803 0.0197 -1.0000 -1.0000 1422854 1582892093.30 151.4829 59.9969 32.0000 1.9863 1.9868 418.1024 418.2337 0.0198 -1.0000 -1.0000 1423151 1582892093.40 151.4829 59.9969 32.0000 1.9869 1.9875 418.0362 418.1686 0.0199 -1.0000 -1.0000 1423214 1582892093.50 151.5026 59.9969 32.0000 1.9870 1.9875 417.9841 418.1154 0.0197 -1.0000 -1.0000 1423292 1582892093.60 151.5306 59.9969 32.0000 1.9872 1.9877 418.0107 418.1424 0.0198 -1.0000 -1.0000 1423354 1582892093.70 151.5306 59.9969 32.0000 1.9869 1.9874 418.0957 418.2276 0.0198 -1.0000 -1.0000 1423417 1582892093.80 151.5306 59.9969 32.0000 1.9870 1.9876 418.1396 418.2725 0.0200 -1.0000 -1.0000 1423480 1582892093.90 151.5306 59.9969 32.0000 1.9871 1.9876 417.9683 418.0987 0.0196 -1.0000 -1.0000 1423542 1582892094.00 151.5306 59.9969 32.0000 1.9872 1.9877 417.9140 418.0451 0.0196 -1.0000 -1.0000 1423604 1582892094.10 151.5420 59.9969 32.0000 1.9879 1.9884 417.9581 418.0884 0.0195 -1.0000 -1.0000 1423682 1582892094.20 151.5420 59.9969 32.0000 1.9875 1.9880 418.0726 418.2044 0.0198 -1.0000 -1.0000 1423745 1582892094.30 151.5420 59.9969 32.0000 1.9866 1.9872 418.1558 418.2879 0.0198 -1.0000 -1.0000 1423870 1582892094.40 151.5420 59.9969 32.0000 1.9875 1.9880 418.1180 418.2496 0.0197 -1.0000 -1.0000 1423948 1582892094.50 151.5420 59.9969 32.0000 1.9879 1.9884 418.0903 418.2225 0.0199 -1.0000 -1.0000 1424010 1582892094.60 151.5596 59.9967 32.0000 1.9878 1.9883 417.9932 418.1253 0.0198 -1.0000 -1.0000 1424073 1582892094.70 151.5633 59.9967 32.0000 1.9875 1.9880 418.1648 418.2968 0.0198 -1.0000 -1.0000 1424135 1582892094.80 151.5633 59.9967 32.0000 1.9878 1.9883 418.1629 418.2940 0.0195 -1.0000 -1.0000 1424573 1582892094.90 151.5633 59.9967 32.0000 1.9883 1.9889 418.0543 418.1868 0.0199 -1.0000 -1.0000 1424635 1582892095.00 151.5633 59.9967 32.0000 1.9883 1.9888 417.9602 418.0927 0.0198 -1.0000 -1.0000 1424714 1582892095.10 151.5633 59.9967 32.0000 1.9885 1.9890 418.0955 418.2270 0.0198 -1.0000 -1.0000 1424776 1582892095.20 151.5594 59.9967 32.0000 1.9876 1.9882 418.1816 418.3132 0.0197 -1.0000 -1.0000 1424886 1582892095.30 151.5594 59.9967 32.0000 1.9874 1.9879 418.1691 418.3006 0.0197 -1.0000 -1.0000 1425183 1582892095.40 151.5594 59.9967 32.0000 1.9881 1.9887 418.1323 418.2642 0.0199 -1.0000 -1.0000 1425245 1582892095.50 151.5594 59.9967 32.0000 1.9881 1.9886 417.9915 418.1234 0.0198 -1.0000 -1.0000 1425323 1582892095.60 151.5594 59.9967 32.0000 1.9888 1.9893 418.0066 418.1384 0.0198 -1.0000 -1.0000 1425386 1582892095.70 151.5594 59.9967 32.0000 1.9873 1.9878 417.9448 418.0766 0.0198 -1.0000 -1.0000 1425448 1582892095.80 151.5594 59.9967 32.0000 1.9876 1.9881 418.1054 418.2371 0.0198 -1.0000 -1.0000 1425557 1582892095.90 151.5594 59.9967 32.0000 1.9870 1.9876 418.1781 418.3103 0.0198 -1.0000 -1.0000 1425620 1582892096.00 151.5594 59.9967 32.0000 1.9877 1.9882 418.0726 418.2043 0.0198 -1.0000 -1.0000 1425682 1582892096.10 151.5184 59.9967 32.0000 1.9877 1.9882 418.0848 418.2169 0.0198 -1.0000 -1.0000 1425761 1582892096.20 151.5021 59.9967 32.0000 1.9864 1.9870 418.1433 418.2752 0.0198 -1.0000 -1.0000 1425823 1582892096.30 151.5021 59.9967 32.0000 1.9871 1.9876 418.1363 418.2679 0.0198 -1.0000 -1.0000 1425886 1582892096.40 151.5419 59.9967 32.0000 1.9868 1.9873 418.1441 418.2756 0.0197 -1.0000 -1.0000 1426057 1582892096.50 151.5419 59.9967 32.0000 1.9875 1.9881 418.1198 418.2518 0.0198 -1.0000 -1.0000 1426120 1582892096.60 151.5419 59.9967 32.0000 1.9875 1.9880 418.0074 418.1391 0.0198 -1.0000 -1.0000 1426198 1582892096.70 151.5419 59.9967 32.0000 1.9874 1.9879 418.0857 418.2179 0.0199 -1.0000 -1.0000 1426261 1582892096.80 151.5419 59.9967 32.0000 1.9866 1.9871 418.1358 418.2682 0.0199 -1.0000 -1.0000 1426323 1582892096.90 151.4832 59.9967 32.0000 1.9866 1.9872 418.1370 418.2690 0.0198 -1.0000 -1.0000 1426807 1582892097.00 151.4807 59.9967 32.0000 1.9872 1.9877 417.9779 418.1095 0.0198 -1.0000 -1.0000 1426870 1582892097.10 151.4807 59.9967 32.0000 1.9876 1.9881 418.0077 418.1397 0.0198 -1.0000 -1.0000 1426932 1582892097.20 151.4807 59.9967 32.0000 1.9868 1.9874 418.1382 418.2702 0.0198 -1.0000 -1.0000 1426995 1582892097.30 151.4807 59.9967 32.0000 1.9870 1.9875 418.1486 418.2798 0.0197 -1.0000 -1.0000 1427073 1582892097.40 151.4807 59.9967 32.0000 1.9881 1.9886 418.0061 418.1369 0.0196 -1.0000 -1.0000 1427823 1582892097.50 151.5173 59.9967 32.0000 1.9877 1.9882 417.8603 417.9913 0.0197 -1.0000 -1.0000 1427886 1582892097.60 151.5173 59.9967 32.0000 1.9877 1.9882 417.8535 417.9866 0.0199 -1.0000 -1.0000 1427948 1582892097.70 151.5173 59.9967 32.0000 1.9871 1.9876 418.0762 418.2075 0.0197 -1.0000 -1.0000 1428011 1582892097.80 151.5173 59.9967 32.0000 1.9870 1.9875 418.1680 418.2995 0.0198 -1.0000 -1.0000 1428089 1582892097.90 151.5173 59.9967 32.0000 1.9865 1.9870 418.1309 418.2635 0.0198 -1.0000 -1.0000 1428151 1582892098.00 151.5124 59.9967 32.0000 1.9869 1.9875 418.0408 418.1724 0.0198 -1.0000 -1.0000 1428214 1582892098.10 151.4951 59.9967 32.0000 1.9874 1.9879 418.0529 418.1848 0.0198 -1.0000 -1.0000 1428292 1582892098.20 151.4951 59.9967 32.0000 1.9869 1.9874 418.1687 418.3015 0.0198 -1.0000 -1.0000 1428354 1582892098.30 151.4951 59.9967 32.0000 1.9866 1.9871 418.1940 418.3253 0.0198 -1.0000 -1.0000 1428417 1582892098.40 151.4951 59.9967 32.0000 1.9870 1.9875 418.0682 418.2004 0.0198 -1.0000 -1.0000 1428495 1582892098.50 151.4951 59.9967 32.0000 1.9870 1.9875 417.9249 418.0570 0.0198 -1.0000 -1.0000 1428557 1582892098.60 151.5430 59.9967 32.0000 1.9870 1.9875 417.9516 418.0839 0.0199 -1.0000 -1.0000 1428635 1582892098.70 151.5430 59.9967 32.0000 1.9867 1.9872 418.0890 418.2214 0.0198 -1.0000 -1.0000 1428729 1582892098.80 151.5430 59.9967 32.0000 1.9865 1.9870 418.1172 418.2493 0.0198 -1.0000 -1.0000 1428792 1582892098.90 151.5430 59.9967 32.0000 1.9877 1.9882 418.0562 418.1869 0.0196 -1.0000 -1.0000 1428917 1582892099.00 151.5430 59.9967 32.0000 1.9880 1.9885 417.9400 418.0718 0.0199 -1.0000 -1.0000 1428980 1582892099.10 151.4703 59.9967 32.0000 1.9873 1.9879 417.8558 417.9879 0.0198 -1.0000 -1.0000 1429042 1582892099.20 151.4599 59.9967 32.0000 1.9873 1.9878 417.9945 418.1264 0.0198 -1.0000 -1.0000 1429120 1582892099.30 151.4599 59.9967 32.0000 1.9869 1.9874 418.1198 418.2523 0.0199 -1.0000 -1.0000 1429183 1582892099.40 151.4599 59.9967 32.0000 1.9872 1.9878 417.9847 418.1169 0.0199 -1.0000 -1.0000 1429417 1582892099.50 151.4599 59.9967 32.0000 1.9873 1.9878 417.8611 417.9919 0.0197 -1.0000 -1.0000 1429480 1582892099.60 151.4597 59.9966 32.0000 1.9869 1.9874 417.9283 418.0594 0.0198 -1.0000 -1.0000 1429542 1582892099.70 151.4585 59.9963 32.0000 1.9872 1.9878 418.0491 418.1810 0.0199 -1.0000 -1.0000 1429620 1582892099.80 151.4585 59.9963 32.0000 1.9866 1.9871 418.1246 418.2571 0.0199 -1.0000 -1.0000 1429682 1582892099.90 151.4585 59.9963 32.0000 1.9864 1.9869 418.0585 418.1902 0.0198 -1.0000 -1.0000 1429776 1582892100.00 151.4585 59.9963 32.0000 1.9871 1.9876 417.9372 418.0696 0.0199 -1.0000 -1.0000 1429839 1582892100.10 151.4585 59.9963 32.0000 1.9876 1.9881 417.9025 418.0344 0.0198 -1.0000 -1.0000 1429917 1582892100.20 151.4585 59.9963 32.0000 1.9870 1.9876 418.1436 418.2766 0.0199 -1.0000 -1.0000 1429979 1582892100.30 151.4585 59.9963 32.0000 1.9866 1.9871 418.0540 418.1858 0.0198 -1.0000 -1.0000 1430042 1582892100.40 151.4677 59.9963 32.0000 1.9877 1.9882 417.9845 418.1171 0.0200 -1.0000 -1.0000 1430120 1582892100.50 151.4949 59.9963 32.0000 1.9875 1.9881 417.9777 418.1093 0.0197 -1.0000 -1.0000 1430417 1582892100.60 151.4949 59.9963 32.0000 1.9871 1.9876 417.9047 418.0362 0.0198 -1.0000 -1.0000 1430479 1582892100.70 151.4949 59.9963 32.0000 1.9868 1.9873 418.0668 418.1993 0.0199 -1.0000 -1.0000 1430557 1582892100.80 151.4949 59.9963 32.0000 1.9870 1.9875 418.1391 418.2711 0.0198 -1.0000 -1.0000 1430620 1582892100.90 151.4949 59.9963 32.0000 1.9871 1.9877 417.9767 418.1082 0.0198 -1.0000 -1.0000 1430683 1582892101.00 151.4915 59.9963 32.0000 1.9881 1.9886 417.9260 418.0581 0.0198 -1.0000 -1.0000 1430839 1582892101.10 151.4827 59.9963 32.0000 1.9870 1.9875 417.9304 418.0620 0.0198 -1.0000 -1.0000 1430901 1582892101.20 151.4827 59.9963 32.0000 1.9865 1.9870 418.0839 418.2160 0.0198 -1.0000 -1.0000 1430964 1582892101.30 151.4827 59.9963 32.0000 1.9866 1.9871 418.1413 418.2731 0.0197 -1.0000 -1.0000 1431042 1582892101.40 151.4827 59.9963 32.0000 1.9869 1.9874 418.0336 418.1644 0.0196 -1.0000 -1.0000 1431104 1582892101.50 151.4827 59.9963 32.0000 1.9879 1.9884 417.9383 418.0699 0.0198 -1.0000 -1.0000 1431183 1582892101.60 151.4822 59.9963 32.0000 1.9878 1.9883 418.0629 418.1955 0.0198 -1.0000 -1.0000 1431245 1582892101.70 151.4575 59.9963 32.0000 1.9872 1.9877 418.1434 418.2745 0.0197 -1.0000 -1.0000 1431307 1582892101.80 151.4575 59.9963 32.0000 1.9867 1.9873 418.1826 418.3155 0.0200 -1.0000 -1.0000 1431370 1582892101.90 151.4575 59.9963 32.0000 1.9871 1.9876 418.0509 418.1827 0.0198 -1.0000 -1.0000 1431432 1582892102.00 151.4575 59.9963 32.0000 1.9873 1.9878 417.9065 418.0389 0.0199 -1.0000 -1.0000 1431667 1582892102.10 151.4575 59.9963 32.0000 1.9875 1.9880 417.9337 418.0650 0.0197 -1.0000 -1.0000 1431729 1582892102.20 151.4381 59.9963 32.0000 1.9871 1.9876 417.9227 418.0553 0.0200 -1.0000 -1.0000 1431792 1582892102.30 151.4381 59.9963 32.0000 1.9873 1.9878 418.0871 418.2197 0.0198 -1.0000 -1.0000 1431870 1582892102.40 151.4381 59.9963 32.0000 1.9872 1.9878 418.1184 418.2502 0.0198 -1.0000 -1.0000 1431932 1582892102.50 151.4381 59.9963 32.0000 1.9874 1.9879 417.9817 418.1145 0.0198 -1.0000 -1.0000 1432386 1582892102.60 151.4381 59.9963 32.0000 1.9877 1.9882 417.9277 418.0590 0.0197 -1.0000 -1.0000 1432448 1582892102.70 151.4332 59.9963 32.0000 1.9868 1.9873 417.9695 418.1012 0.0198 -1.0000 -1.0000 1432526 1582892102.80 151.4061 59.9963 32.0000 1.9864 1.9869 418.0506 418.1827 0.0199 -1.0000 -1.0000 1432589 1582892102.90 151.4061 59.9963 32.0000 1.9870 1.9875 417.8787 418.0094 0.0197 -1.0000 -1.0000 1432651 1582892103.00 151.4061 59.9963 32.0000 1.9871 1.9876 417.8993 418.0307 0.0198 -1.0000 -1.0000 1432729 1582892103.10 151.4061 59.9963 32.0000 1.9868 1.9873 417.9359 418.0674 0.0198 -1.0000 -1.0000 1432917 1582892103.20 151.4061 59.9963 32.0000 1.9864 1.9869 418.1009 418.2325 0.0197 -1.0000 -1.0000 1433011 1582892103.30 151.4061 59.9963 32.0000 1.9856 1.9861 418.1048 418.2365 0.0198 -1.0000 -1.0000 1433089 1582892103.40 151.4061 59.9963 32.0000 1.9861 1.9867 418.0511 418.1827 0.0197 -1.0000 -1.0000 1433167 1582892103.50 151.4061 59.9963 32.0000 1.9866 1.9872 417.9197 418.0518 0.0198 -1.0000 -1.0000 1433245 1582892103.60 151.4365 59.9963 32.0000 1.9874 1.9879 417.8918 418.0232 0.0198 -1.0000 -1.0000 1433307 1582892103.70 151.4504 59.9963 32.0000 1.9860 1.9865 417.9923 418.1240 0.0197 -1.0000 -1.0000 1433370 1582892103.80 151.4504 59.9963 32.0000 1.9861 1.9866 418.1168 418.2488 0.0198 -1.0000 -1.0000 1433432 1582892103.90 151.4155 59.9963 32.0000 1.9862 1.9867 417.8440 417.9759 0.0198 -1.0000 -1.0000 1433495 1582892104.00 151.4071 59.9963 32.0000 1.9863 1.9868 417.8804 418.0117 0.0197 -1.0000 -1.0000 1433557 1582892104.10 151.4071 59.9963 32.0000 1.9863 1.9869 417.9154 418.0476 0.0199 -1.0000 -1.0000 1434448 1582892104.20 151.4071 59.9963 32.0000 1.9863 1.9869 418.0489 418.1799 0.0197 -1.0000 -1.0000 1434511 1582892104.30 151.4071 59.9963 32.0000 1.9868 1.9873 418.0312 418.1633 0.0198 -1.0000 -1.0000 1434573 1582892104.40 151.4071 59.9963 32.0000 1.9880 1.9886 417.9168 418.0486 0.0198 -1.0000 -1.0000 1434635 1582892104.50 151.4966 59.9963 32.0000 1.9872 1.9877 417.8539 417.9859 0.0198 -1.0000 -1.0000 1434698 1582892104.60 151.4966 59.9963 32.0000 1.9859 1.9864 417.9047 418.0366 0.0198 -1.0000 -1.0000 1434761 1582892104.70 151.4966 59.9963 32.0000 1.9862 1.9867 418.0613 418.1928 0.0197 -1.0000 -1.0000 1434839 1582892104.80 151.4966 59.9963 32.0000 1.9871 1.9876 418.0792 418.2110 0.0198 -1.0000 -1.0000 1434901 1582892104.90 151.4966 59.9963 32.0000 1.9868 1.9873 417.9615 418.0942 0.0198 -1.0000 -1.0000 1434964 1582892105.00 151.5034 59.9963 32.0000 1.9872 1.9877 417.9283 418.0601 0.0199 -1.0000 -1.0000 1435042 1582892105.10 151.5392 59.9963 32.0000 1.9856 1.9862 418.0624 418.1943 0.0197 -1.0000 -1.0000 1435104 1582892105.20 151.5392 59.9963 32.0000 1.9864 1.9869 418.0931 418.2258 0.0199 -1.0000 -1.0000 1435167 1582892105.30 151.5392 59.9963 32.0000 1.9870 1.9875 417.9603 418.0926 0.0199 -1.0000 -1.0000 1435229 1582892105.40 151.5392 59.9963 32.0000 1.9873 1.9878 417.8838 418.0154 0.0197 -1.0000 -1.0000 1435292 1582892105.50 151.5392 59.9963 32.0000 1.9866 1.9871 417.9697 418.1018 0.0199 -1.0000 -1.0000 1435370 1582892105.60 151.5349 59.9963 32.0000 1.9866 1.9871 418.0620 418.1940 0.0198 -1.0000 -1.0000 1435432 1582892105.70 151.4944 59.9963 32.0000 1.9864 1.9869 418.1084 418.2407 0.0198 -1.0000 -1.0000 1435495 1582892105.80 151.4944 59.9963 32.0000 1.9868 1.9874 417.8966 418.0287 0.0198 -1.0000 -1.0000 1435573 1582892105.90 151.4944 59.9963 32.0000 1.9873 1.9879 417.7345 417.8656 0.0198 -1.0000 -1.0000 1435635 1582892106.00 151.4944 59.9963 32.0000 1.9868 1.9873 417.9182 418.0508 0.0199 -1.0000 -1.0000 1435698 1582892106.10 151.4944 59.9963 32.0000 1.9869 1.9874 418.0284 418.1605 0.0198 -1.0000 -1.0000 1435776 1582892106.20 151.5130 59.9963 32.0000 1.9867 1.9872 418.1839 418.3156 0.0198 -1.0000 -1.0000 1436354 1582892106.30 151.5253 59.9963 32.0000 1.9876 1.9881 417.9521 418.0839 0.0197 -1.0000 -1.0000 1436417 1582892106.40 151.5253 59.9963 32.0000 1.9868 1.9874 417.9865 418.1175 0.0198 -1.0000 -1.0000 1436479 1582892106.50 151.5253 59.9963 32.0000 1.9869 1.9874 418.0610 418.1930 0.0198 -1.0000 -1.0000 1436542 1582892106.60 151.5253 59.9963 32.0000 1.9870 1.9875 418.0829 418.2143 0.0197 -1.0000 -1.0000 1436604 1582892106.70 151.5253 59.9963 32.0000 1.9869 1.9874 418.0650 418.1961 0.0197 -1.0000 -1.0000 1436682 1582892106.80 151.4933 59.9963 32.0000 1.9866 1.9872 417.9369 418.0686 0.0198 -1.0000 -1.0000 1436745 1582892106.90 151.4933 59.9963 32.0000 1.9872 1.9877 417.8550 417.9864 0.0198 -1.0000 -1.0000 1436807 1582892107.00 151.4933 59.9963 32.0000 1.9875 1.9880 417.9936 418.1259 0.0198 -1.0000 -1.0000 1436886 1582892107.10 151.4933 59.9963 32.0000 1.9867 1.9872 418.0704 418.2022 0.0198 -1.0000 -1.0000 1436948 1582892107.20 151.4933 59.9963 32.0000 1.9866 1.9871 418.0855 418.2166 0.0197 -1.0000 -1.0000 1437011 1582892107.30 151.4933 59.9963 32.0000 1.9867 1.9872 417.9372 418.0690 0.0198 -1.0000 -1.0000 1437089 1582892107.40 151.4933 59.9963 32.0000 1.9868 1.9873 417.9666 418.0984 0.0199 -1.0000 -1.0000 1437151 1582892107.50 151.5103 59.9963 32.0000 1.9861 1.9866 418.0844 418.2161 0.0197 -1.0000 -1.0000 1437229 1582892107.60 151.5103 59.9963 32.0000 1.9871 1.9876 418.1276 418.2589 0.0197 -1.0000 -1.0000 1437292 1582892107.70 151.5103 59.9963 32.0000 1.9873 1.9879 417.9599 418.0917 0.0198 -1.0000 -1.0000 1437526 1582892107.80 151.5103 59.9963 32.0000 1.9878 1.9883 417.9302 418.0622 0.0198 -1.0000 -1.0000 1437604 1582892107.90 151.5103 59.9963 32.0000 1.9868 1.9873 417.8614 417.9918 0.0196 -1.0000 -1.0000 1437667 1582892108.00 151.5157 59.9963 32.0000 1.9868 1.9873 417.9033 418.0351 0.0198 -1.0000 -1.0000 1437729 1582892108.10 151.5157 59.9963 32.0000 1.9867 1.9872 418.0144 418.1460 0.0198 -1.0000 -1.0000 1437807 1582892108.20 151.5157 59.9963 32.0000 1.9871 1.9876 418.0487 418.1806 0.0198 -1.0000 -1.0000 1438135 1582892108.30 151.5157 59.9963 32.0000 1.9869 1.9874 417.8623 417.9937 0.0198 -1.0000 -1.0000 1438198 1582892108.40 151.5157 59.9963 32.0000 1.9877 1.9882 417.8715 418.0034 0.0198 -1.0000 -1.0000 1438276 1582892108.50 151.5157 59.9963 32.0000 1.9867 1.9872 418.0054 418.1374 0.0198 -1.0000 -1.0000 1438339 1582892108.60 151.5341 59.9963 32.0000 1.9871 1.9876 418.0341 418.1675 0.0200 -1.0000 -1.0000 1438401 1582892108.70 151.5341 59.9963 32.0000 1.9873 1.9878 417.9071 418.0383 0.0197 -1.0000 -1.0000 1439120 1582892108.80 151.5341 59.9963 32.0000 1.9874 1.9879 417.8447 417.9762 0.0198 -1.0000 -1.0000 1439183 1582892108.90 151.5341 59.9963 32.0000 1.9870 1.9875 417.9568 418.0887 0.0198 -1.0000 -1.0000 1439292 1582892109.00 151.5341 59.9963 32.0000 1.9864 1.9869 417.9827 418.1145 0.0198 -1.0000 -1.0000 1439370 1582892109.10 151.5341 59.9963 32.0000 1.9867 1.9872 418.1273 418.2593 0.0198 -1.0000 -1.0000 1439432 1582892109.20 151.5341 59.9963 32.0000 1.9867 1.9872 418.1532 418.2858 0.0198 -1.0000 -1.0000 1439495 1582892109.30 151.5341 59.9963 32.0000 1.9874 1.9879 417.9799 418.1108 0.0197 -1.0000 -1.0000 1439573 1582892109.40 151.5341 59.9963 32.0000 1.9875 1.9880 417.9070 418.0382 0.0197 -1.0000 -1.0000 1439635 1582892109.50 151.5405 59.9963 32.0000 1.9872 1.9877 417.8876 418.0198 0.0198 -1.0000 -1.0000 1439714 1582892109.60 151.5429 59.9963 32.0000 1.9868 1.9874 418.0505 418.1815 0.0198 -1.0000 -1.0000 1439776 1582892109.70 151.5421 59.9966 32.0000 1.9865 1.9870 418.1243 418.2570 0.0199 -1.0000 -1.0000 1439839 1582892109.80 151.5419 59.9968 32.0000 1.9871 1.9876 417.9999 418.1326 0.0200 -1.0000 -1.0000 1439901 1582892109.90 151.5419 59.9968 32.0000 1.9874 1.9879 417.8831 418.0142 0.0197 -1.0000 -1.0000 1439964 1582892110.00 151.5419 59.9968 32.0000 1.9873 1.9878 417.9744 418.1064 0.0198 -1.0000 -1.0000 1440026 1582892110.10 151.5419 59.9968 32.0000 1.9865 1.9870 418.1463 418.2783 0.0198 -1.0000 -1.0000 1440104 1582892110.20 151.5419 59.9968 32.0000 1.9857 1.9863 418.1327 418.2641 0.0198 -1.0000 -1.0000 1440167 1582892110.30 151.5419 59.9968 32.0000 1.9868 1.9873 418.1346 418.2663 0.0197 -1.0000 -1.0000 1440229 1582892110.40 151.5747 59.9968 32.0000 1.9869 1.9874 417.9712 418.1034 0.0199 -1.0000 -1.0000 1440307 1582892110.50 151.5747 59.9968 32.0000 1.9866 1.9871 417.8609 417.9921 0.0196 -1.0000 -1.0000 1440370 1582892110.60 151.5747 59.9968 32.0000 1.9868 1.9874 418.1107 418.2424 0.0198 -1.0000 -1.0000 1440432 1582892110.70 151.5747 59.9968 32.0000 1.9864 1.9870 418.1229 418.2546 0.0197 -1.0000 -1.0000 1440495 1582892110.80 151.5747 59.9968 32.0000 1.9870 1.9876 417.9996 418.1320 0.0199 -1.0000 -1.0000 1440557 1582892110.90 151.5747 59.9968 32.0000 1.9875 1.9880 417.9333 418.0646 0.0197 -1.0000 -1.0000 1440620 1582892111.00 151.5747 59.9968 32.0000 1.9876 1.9881 417.9496 418.0806 0.0197 -1.0000 -1.0000 1440698 1582892111.10 151.5620 59.9968 32.0000 1.9869 1.9874 418.0669 418.1983 0.0198 -1.0000 -1.0000 1440761 1582892111.20 151.4798 59.9968 32.0000 1.9863 1.9868 418.2574 418.3884 0.0197 -1.0000 -1.0000 1440823 1582892111.30 151.4798 59.9968 32.0000 1.9873 1.9878 418.0580 418.1898 0.0198 -1.0000 -1.0000 1441183 1582892111.40 151.4798 59.9968 32.0000 1.9878 1.9883 417.9893 418.1216 0.0199 -1.0000 -1.0000 1441245 1582892111.50 151.5047 59.9968 32.0000 1.9878 1.9883 418.1007 418.2320 0.0197 -1.0000 -1.0000 1441307 1582892111.60 151.5047 59.9968 32.0000 1.9869 1.9874 417.9761 418.1078 0.0199 -1.0000 -1.0000 1441370 1582892111.70 151.5047 59.9968 32.0000 1.9864 1.9869 418.0101 418.1424 0.0198 -1.0000 -1.0000 1441448 1582892111.80 151.5047 59.9968 32.0000 1.9864 1.9869 418.1241 418.2568 0.0199 -1.0000 -1.0000 1441714 1582892111.90 151.5047 59.9968 32.0000 1.9867 1.9872 418.0232 418.1552 0.0198 -1.0000 -1.0000 1441776 1582892112.00 151.5047 59.9968 32.0000 1.9878 1.9883 417.8950 418.0271 0.0199 -1.0000 -1.0000 1441839 1582892112.10 151.5107 59.9968 32.0000 1.9876 1.9881 417.9444 418.0761 0.0198 -1.0000 -1.0000 1441917 1582892112.20 151.5120 59.9968 32.0000 1.9863 1.9868 418.0520 418.1841 0.0198 -1.0000 -1.0000 1441979 1582892112.30 151.5120 59.9968 32.0000 1.9862 1.9867 418.1664 418.2979 0.0198 -1.0000 -1.0000 1442042 1582892112.40 151.5120 59.9968 32.0000 1.9877 1.9883 418.0930 418.2250 0.0198 -1.0000 -1.0000 1442182 1582892112.50 151.5120 59.9968 32.0000 1.9879 1.9884 418.0115 418.1424 0.0197 -1.0000 -1.0000 1442245 1582892112.60 151.5120 59.9968 32.0000 1.9878 1.9884 417.9810 418.1130 0.0198 -1.0000 -1.0000 1442307 1582892112.70 151.5120 59.9968 32.0000 1.9871 1.9876 418.0983 418.2297 0.0197 -1.0000 -1.0000 1442386 1582892112.80 151.5275 59.9968 32.0000 1.9861 1.9866 418.1135 418.2455 0.0198 -1.0000 -1.0000 1442448 1582892112.90 151.5275 59.9968 32.0000 1.9869 1.9874 418.0408 418.1721 0.0198 -1.0000 -1.0000 1442823 1582892113.00 151.5275 59.9968 32.0000 1.9874 1.9879 417.9943 418.1265 0.0198 -1.0000 -1.0000 1442901 1582892113.10 151.5275 59.9968 32.0000 1.9871 1.9877 418.0726 418.2041 0.0198 -1.0000 -1.0000 1442964 1582892113.20 151.5275 59.9968 32.0000 1.9864 1.9869 418.1683 418.3007 0.0199 -1.0000 -1.0000 1443026 1582892113.30 151.4613 59.9968 32.0000 1.9855 1.9860 418.0620 418.1942 0.0198 -1.0000 -1.0000 1443089 1582892113.40 151.4613 59.9968 32.0000 1.9866 1.9871 417.9678 418.0994 0.0198 -1.0000 -1.0000 1443151 1582892113.50 151.4613 59.9968 32.0000 1.9874 1.9880 417.8914 418.0233 0.0198 -1.0000 -1.0000 1443229 1582892113.60 151.4613 59.9968 32.0000 1.9873 1.9879 417.9381 418.0698 0.0197 -1.0000 -1.0000 1443292 1582892113.70 151.4613 59.9968 32.0000 1.9869 1.9874 418.0339 418.1652 0.0197 -1.0000 -1.0000 1443354 1582892113.80 151.4452 59.9968 32.0000 1.9866 1.9871 418.1197 418.2518 0.0198 -1.0000 -1.0000 1443432 1582892113.90 151.4228 59.9968 32.0000 1.9867 1.9872 417.9861 418.1183 0.0199 -1.0000 -1.0000 1443651 1582892114.00 151.4228 59.9968 32.0000 1.9878 1.9883 417.9144 418.0478 0.0201 -1.0000 -1.0000 1443729 1582892114.10 151.4228 59.9968 32.0000 1.9868 1.9873 417.9025 418.0344 0.0198 -1.0000 -1.0000 1443792 1582892114.20 151.4228 59.9968 32.0000 1.9868 1.9874 417.9984 418.1302 0.0198 -1.0000 -1.0000 1443854 1582892114.30 151.4228 59.9968 32.0000 1.9875 1.9880 418.0920 418.2241 0.0199 -1.0000 -1.0000 1443917 1582892114.40 151.5355 59.9968 32.0000 1.9875 1.9880 418.0659 418.1984 0.0199 -1.0000 -1.0000 1444807 1582892114.50 151.5355 59.9968 32.0000 1.9874 1.9879 417.9284 418.0608 0.0199 -1.0000 -1.0000 1444870 1582892114.60 151.5355 59.9968 32.0000 1.9867 1.9873 418.0394 418.1709 0.0197 -1.0000 -1.0000 1444932 1582892114.70 151.5355 59.9968 32.0000 1.9863 1.9868 418.1733 418.3050 0.0198 -1.0000 -1.0000 1445011 1582892114.80 151.5355 59.9968 32.0000 1.9875 1.9880 418.1102 418.2424 0.0198 -1.0000 -1.0000 1445073 1582892114.90 151.5377 59.9968 32.0000 1.9877 1.9882 418.1016 418.2326 0.0197 -1.0000 -1.0000 1445135 1582892115.00 151.5435 59.9971 32.0000 1.9868 1.9873 417.9837 418.1152 0.0198 -1.0000 -1.0000 1445214 1582892115.10 151.5435 59.9971 32.0000 1.9864 1.9869 418.0376 418.1693 0.0198 -1.0000 -1.0000 1445276 1582892115.20 151.5435 59.9971 32.0000 1.9863 1.9868 418.1390 418.2710 0.0198 -1.0000 -1.0000 1445339 1582892115.30 151.5435 59.9971 32.0000 1.9868 1.9873 418.1767 418.3086 0.0198 -1.0000 -1.0000 1445417 1582892115.40 151.5435 59.9971 32.0000 1.9872 1.9877 418.0021 418.1338 0.0198 -1.0000 -1.0000 1445480 1582892115.50 151.5435 59.9971 32.0000 1.9869 1.9874 418.0495 418.1804 0.0196 -1.0000 -1.0000 1445542 1582892115.60 151.5435 59.9971 32.0000 1.9866 1.9871 418.1322 418.2630 0.0198 -1.0000 -1.0000 1445604 1582892115.70 151.5435 59.9971 32.0000 1.9869 1.9874 418.1326 418.2649 0.0197 -1.0000 -1.0000 1445667 1582892115.80 151.5435 59.9971 32.0000 1.9879 1.9884 418.0005 418.1321 0.0198 -1.0000 -1.0000 1445745 1582892115.90 151.5435 59.9971 32.0000 1.9881 1.9886 417.9692 418.1005 0.0197 -1.0000 -1.0000 1445807 1582892116.00 151.5367 59.9971 32.0000 1.9876 1.9881 418.0267 418.1584 0.0197 -1.0000 -1.0000 1445870 1582892116.10 151.5347 59.9971 32.0000 1.9866 1.9871 418.0806 418.2117 0.0197 -1.0000 -1.0000 1445948 1582892116.20 151.5347 59.9971 32.0000 1.9872 1.9878 418.0306 418.1624 0.0198 -1.0000 -1.0000 1446011 1582892116.30 151.5347 59.9971 32.0000 1.9883 1.9888 418.0077 418.1395 0.0197 -1.0000 -1.0000 1446073 1582892116.40 151.5347 59.9971 32.0000 1.9875 1.9880 417.9654 418.0961 0.0196 -1.0000 -1.0000 1446135 1582892116.50 151.5347 59.9971 32.0000 1.9869 1.9874 417.9179 418.0497 0.0198 -1.0000 -1.0000 1446323 1582892116.60 151.5046 59.9971 32.0000 1.9867 1.9872 418.1917 418.3240 0.0198 -1.0000 -1.0000 1446386 1582892116.70 151.5046 59.9971 32.0000 1.9868 1.9873 418.0230 418.1540 0.0197 -1.0000 -1.0000 1446448 1582892116.80 151.5046 59.9971 32.0000 1.9873 1.9878 417.9484 418.0804 0.0199 -1.0000 -1.0000 1446511 1582892116.90 151.5046 59.9971 32.0000 1.9873 1.9879 417.8857 418.0179 0.0198 -1.0000 -1.0000 1446573 1582892117.00 151.5046 59.9971 32.0000 1.9872 1.9877 418.0232 418.1551 0.0198 -1.0000 -1.0000 1446917 1582892117.10 151.5040 59.9971 32.0000 1.9870 1.9875 418.1200 418.2517 0.0197 -1.0000 -1.0000 1446980 1582892117.20 151.5040 59.9971 32.0000 1.9862 1.9868 418.1060 418.2369 0.0197 -1.0000 -1.0000 1447073 1582892117.30 151.5040 59.9971 32.0000 1.9878 1.9883 417.9647 418.0963 0.0198 -1.0000 -1.0000 1447151 1582892117.40 151.5040 59.9971 32.0000 1.9874 1.9880 417.9663 418.0977 0.0197 -1.0000 -1.0000 1447214 1582892117.50 151.5040 59.9971 32.0000 1.9873 1.9878 418.1928 418.3250 0.0198 -1.0000 -1.0000 1447401 1582892117.60 151.5040 59.9971 32.0000 1.9861 1.9866 418.1125 418.2441 0.0198 -1.0000 -1.0000 1447464 1582892117.70 151.6308 59.9971 32.0000 1.9871 1.9876 417.9815 418.1133 0.0198 -1.0000 -1.0000 1447526 1582892117.80 151.6308 59.9971 32.0000 1.9881 1.9887 417.9475 418.0795 0.0198 -1.0000 -1.0000 1447604 1582892117.90 151.6308 59.9971 32.0000 1.9870 1.9876 418.0074 418.1383 0.0197 -1.0000 -1.0000 1447682 1582892118.00 151.6308 59.9971 32.0000 1.9871 1.9876 418.0808 418.2119 0.0197 -1.0000 -1.0000 1447761 1582892118.10 151.6308 59.9971 32.0000 1.9879 1.9884 418.1314 418.2622 0.0196 -1.0000 -1.0000 1447823 1582892118.20 151.6308 59.9971 32.0000 1.9877 1.9882 417.9675 418.0997 0.0199 -1.0000 -1.0000 1447886 1582892118.30 151.6308 59.9971 32.0000 1.9882 1.9887 417.9506 418.0821 0.0198 -1.0000 -1.0000 1447948 1582892118.40 151.6308 59.9971 32.0000 1.9884 1.9889 418.0178 418.1497 0.0198 -1.0000 -1.0000 1448026 1582892118.50 151.6308 59.9971 32.0000 1.9876 1.9882 418.1804 418.3128 0.0199 -1.0000 -1.0000 1448151 1582892118.60 151.6308 59.9971 32.0000 1.9868 1.9873 418.1728 418.3037 0.0196 -1.0000 -1.0000 1448214 1582892118.70 151.6308 59.9971 32.0000 1.9872 1.9877 418.0226 418.1538 0.0198 -1.0000 -1.0000 1448292 1582892118.80 151.6292 59.9971 32.0000 1.9877 1.9882 417.9215 418.0539 0.0199 -1.0000 -1.0000 1448354 1582892118.90 151.6292 59.9971 32.0000 1.9874 1.9879 418.1034 418.2361 0.0199 -1.0000 -1.0000 1448417 1582892119.00 151.6292 59.9971 32.0000 1.9874 1.9879 418.1188 418.2504 0.0198 -1.0000 -1.0000 1449183 1582892119.10 151.6292 59.9971 32.0000 1.9868 1.9873 418.2117 418.3440 0.0198 -1.0000 -1.0000 1449261 1582892119.20 151.6292 59.9971 32.0000 1.9872 1.9878 417.9953 418.1269 0.0197 -1.0000 -1.0000 1449339 1582892119.30 151.6139 59.9971 32.0000 1.9866 1.9871 417.8646 417.9955 0.0197 -1.0000 -1.0000 1449448 1582892119.40 151.5270 59.9971 32.0000 1.9868 1.9873 417.9842 418.1160 0.0198 -1.0000 -1.0000 1449511 1582892119.50 151.5270 59.9971 32.0000 1.9861 1.9867 418.0221 418.1545 0.0199 -1.0000 -1.0000 1449573 1582892119.60 151.5270 59.9971 32.0000 1.9861 1.9866 418.0769 418.2082 0.0197 -1.0000 -1.0000 1449635 1582892119.70 151.5270 59.9971 32.0000 1.9870 1.9875 417.9975 418.1287 0.0197 -1.0000 -1.0000 1449698 1582892119.80 151.5270 59.9971 32.0000 1.9868 1.9873 417.9317 418.0627 0.0196 -1.0000 -1.0000 1449776 1582892119.90 151.5270 59.9971 32.0000 1.9861 1.9867 417.9956 418.1264 0.0197 -1.0000 -1.0000 1449839 1582892120.00 151.5270 59.9971 32.0000 1.9859 1.9864 418.0360 418.1675 0.0198 -1.0000 -1.0000 1450182 1582892120.10 151.5270 59.9971 32.0000 1.9863 1.9868 417.9768 418.1092 0.0199 -1.0000 -1.0000 1450323 1582892120.20 151.5270 59.9971 32.0000 1.9869 1.9874 417.9720 418.1047 0.0199 -1.0000 -1.0000 1450386 1582892120.30 151.5270 59.9971 32.0000 1.9868 1.9873 417.8986 418.0310 0.0199 -1.0000 -1.0000 1450448 1582892120.40 151.5270 59.9971 32.0000 1.9861 1.9866 418.1539 418.2858 0.0197 -1.0000 -1.0000 1450526 1582892120.50 151.5270 59.9971 32.0000 1.9861 1.9866 418.1277 418.2591 0.0198 -1.0000 -1.0000 1450589 1582892120.60 151.5266 59.9973 32.0000 1.9864 1.9869 417.9843 418.1154 0.0197 -1.0000 -1.0000 1450651 1582892120.70 151.5266 59.9973 32.0000 1.9870 1.9875 417.9323 418.0634 0.0197 -1.0000 -1.0000 1450714 1582892120.80 151.5266 59.9973 32.0000 1.9870 1.9875 417.9806 418.1131 0.0200 -1.0000 -1.0000 1450792 1582892120.90 151.5266 59.9973 32.0000 1.9863 1.9868 418.1326 418.2659 0.0200 -1.0000 -1.0000 1450854 1582892121.00 151.5266 59.9973 32.0000 1.9862 1.9867 418.1526 418.2846 0.0198 -1.0000 -1.0000 1450917 1582892121.10 151.5328 59.9973 32.0000 1.9854 1.9859 418.0771 418.2091 0.0198 -1.0000 -1.0000 1450980 1582892121.20 151.5329 59.9973 32.0000 1.9863 1.9869 417.8824 418.0143 0.0198 -1.0000 -1.0000 1451042 1582892121.30 151.5329 59.9973 32.0000 1.9865 1.9870 418.0955 418.2267 0.0197 -1.0000 -1.0000 1451120 1582892121.40 151.5329 59.9973 32.0000 1.9863 1.9868 418.1598 418.2915 0.0198 -1.0000 -1.0000 1451183 1582892121.50 151.5329 59.9973 32.0000 1.9865 1.9870 417.9885 418.1204 0.0198 -1.0000 -1.0000 1451261 1582892121.60 151.5256 59.9973 32.0000 1.9868 1.9873 417.9330 418.0647 0.0198 -1.0000 -1.0000 1451589 1582892121.70 151.4910 59.9973 32.0000 1.9855 1.9860 417.8774 418.0101 0.0199 -1.0000 -1.0000 1451651 1582892121.80 151.4910 59.9973 32.0000 1.9859 1.9864 418.0010 418.1328 0.0198 -1.0000 -1.0000 1451729 1582892121.90 151.4910 59.9973 32.0000 1.9854 1.9859 418.0316 418.1636 0.0198 -1.0000 -1.0000 1451792 1582892122.00 151.4910 59.9973 32.0000 1.9855 1.9860 418.0104 418.1422 0.0198 -1.0000 -1.0000 1451854 1582892122.10 151.4910 59.9973 32.0000 1.9870 1.9875 417.9054 418.0376 0.0199 -1.0000 -1.0000 1451932 1582892122.20 151.4910 59.9973 32.0000 1.9861 1.9866 417.8289 417.9610 0.0198 -1.0000 -1.0000 1451995 1582892122.30 151.5336 59.9973 32.0000 1.9861 1.9866 417.9633 418.0950 0.0198 -1.0000 -1.0000 1452057 1582892122.40 151.5336 59.9973 32.0000 1.9861 1.9866 417.9363 418.0677 0.0197 -1.0000 -1.0000 1452120 1582892122.50 151.5336 59.9973 32.0000 1.9872 1.9877 417.8897 418.0207 0.0196 -1.0000 -1.0000 1452214 1582892122.60 151.5336 59.9973 32.0000 1.9869 1.9874 418.0302 418.1618 0.0198 -1.0000 -1.0000 1452276 1582892122.70 151.5336 59.9973 32.0000 1.9859 1.9864 418.0468 418.1785 0.0197 -1.0000 -1.0000 1452339 1582892122.80 151.5336 59.9973 32.0000 1.9858 1.9864 418.0366 418.1677 0.0197 -1.0000 -1.0000 1452401 1582892122.90 151.5336 59.9973 32.0000 1.9868 1.9873 417.9824 418.1136 0.0197 -1.0000 -1.0000 1452464 1582892123.00 151.5336 59.9973 32.0000 1.9871 1.9876 417.9151 418.0470 0.0198 -1.0000 -1.0000 1452542 1582892123.10 151.5336 59.9973 32.0000 1.9870 1.9875 417.9009 418.0326 0.0198 -1.0000 -1.0000 1452667 1582892123.20 151.5336 59.9973 32.0000 1.9867 1.9873 418.0654 418.1974 0.0198 -1.0000 -1.0000 1452729 1582892123.30 151.5255 59.9973 32.0000 1.9854 1.9859 418.0834 418.2147 0.0197 -1.0000 -1.0000 1452808 1582892123.40 151.5293 59.9973 32.0000 1.9861 1.9866 418.1510 418.2831 0.0198 -1.0000 -1.0000 1452870 1582892123.50 151.5293 59.9973 32.0000 1.9862 1.9868 418.0487 418.1803 0.0198 -1.0000 -1.0000 1452932 1582892123.60 151.5293 59.9973 32.0000 1.9863 1.9868 418.0385 418.1700 0.0197 -1.0000 -1.0000 1453167 1582892123.70 151.5293 59.9973 32.0000 1.9865 1.9870 418.0135 418.1443 0.0197 -1.0000 -1.0000 1453229 1582892123.80 151.5293 59.9973 32.0000 1.9867 1.9872 418.0102 418.1420 0.0198 -1.0000 -1.0000 1453292 1582892123.90 151.5405 59.9973 32.0000 1.9869 1.9874 417.9182 418.0501 0.0198 -1.0000 -1.0000 1453354 1582892124.00 151.5411 59.9973 32.0000 1.9870 1.9875 417.8898 418.0209 0.0197 -1.0000 -1.0000 1453417 1582892124.10 151.5411 59.9973 32.0000 1.9868 1.9873 417.9289 418.0605 0.0198 -1.0000 -1.0000 1454354 1582892124.20 151.5411 59.9973 32.0000 1.9865 1.9870 418.0644 418.1953 0.0196 -1.0000 -1.0000 1454417 1582892124.30 151.5411 59.9973 32.0000 1.9864 1.9869 418.0573 418.1884 0.0197 -1.0000 -1.0000 1454479 1582892124.40 151.5411 59.9973 32.0000 1.9865 1.9870 417.9861 418.1175 0.0197 -1.0000 -1.0000 1454557 1582892124.50 151.5376 59.9973 32.0000 1.9868 1.9873 417.8373 417.9685 0.0197 -1.0000 -1.0000 1454620 1582892124.60 151.5376 59.9973 32.0000 1.9869 1.9875 417.8652 417.9972 0.0198 -1.0000 -1.0000 1454682 1582892124.70 151.5376 59.9973 32.0000 1.9872 1.9877 418.1249 418.2560 0.0197 -1.0000 -1.0000 1454761 1582892124.80 151.5376 59.9973 32.0000 1.9867 1.9872 418.0847 418.2165 0.0198 -1.0000 -1.0000 1454823 1582892124.90 151.5376 59.9973 32.0000 1.9878 1.9883 417.8608 417.9928 0.0199 -1.0000 -1.0000 1454886 1582892125.00 151.5376 59.9973 32.0000 1.9871 1.9876 417.9434 418.0753 0.0197 -1.0000 -1.0000 1454964 1582892125.10 151.5376 59.9973 32.0000 1.9862 1.9867 418.0882 418.2197 0.0198 -1.0000 -1.0000 1455011 1582892125.20 151.5376 59.9973 32.0000 1.9861 1.9866 418.1012 418.2333 0.0198 -1.0000 -1.0000 1455089 1582892125.30 151.5376 59.9973 32.0000 1.9866 1.9871 418.0975 418.2296 0.0198 -1.0000 -1.0000 1455151 1582892125.40 151.5376 59.9973 32.0000 1.9873 1.9878 417.8626 417.9949 0.0199 -1.0000 -1.0000 1455214 1582892125.50 151.5376 59.9973 32.0000 1.9875 1.9880 417.8554 417.9871 0.0197 -1.0000 -1.0000 1455308 1582892125.60 151.4600 59.9964 32.0000 1.9864 1.9869 418.0932 418.2245 0.0198 -1.0000 -1.0000 1455370 1582892125.70 151.4600 59.9964 32.0000 1.9859 1.9865 418.0948 418.2264 0.0197 -1.0000 -1.0000 1455432 1582892125.80 151.4600 59.9964 32.0000 1.9866 1.9871 418.1148 418.2462 0.0197 -1.0000 -1.0000 1455510 1582892125.90 151.4600 59.9964 32.0000 1.9868 1.9873 417.9091 418.0405 0.0198 -1.0000 -1.0000 1455558 1582892126.00 151.4600 59.9964 32.0000 1.9872 1.9877 417.9209 418.0525 0.0198 -1.0000 -1.0000 1455635 1582892126.10 151.4600 59.9964 32.0000 1.9863 1.9868 418.0286 418.1608 0.0199 -1.0000 -1.0000 1455698 1582892126.20 151.4678 59.9964 32.0000 1.9865 1.9870 418.0719 418.2040 0.0198 -1.0000 -1.0000 1456167 1582892126.30 151.4694 59.9964 32.0000 1.9865 1.9870 417.9115 418.0424 0.0196 -1.0000 -1.0000 1456229 1582892126.40 151.4694 59.9964 32.0000 1.9868 1.9873 417.8981 418.0288 0.0196 -1.0000 -1.0000 1456307 1582892126.50 151.4694 59.9964 32.0000 1.9866 1.9871 417.9007 418.0314 0.0196 -1.0000 -1.0000 1456370 1582892126.60 151.4694 59.9964 32.0000 1.9861 1.9866 417.9821 418.1141 0.0199 -1.0000 -1.0000 1456432 1582892126.70 151.4694 59.9964 32.0000 1.9865 1.9870 418.1514 418.2835 0.0198 -1.0000 -1.0000 1456573 1582892126.80 151.4546 59.9964 32.0000 1.9865 1.9870 418.1028 418.2347 0.0198 -1.0000 -1.0000 1456635 1582892126.90 151.4546 59.9964 32.0000 1.9872 1.9877 417.9753 418.1074 0.0198 -1.0000 -1.0000 1456714 1582892127.00 151.4546 59.9964 32.0000 1.9866 1.9872 418.0725 418.2037 0.0197 -1.0000 -1.0000 1456776 1582892127.10 151.4546 59.9964 32.0000 1.9863 1.9869 418.0753 418.2067 0.0197 -1.0000 -1.0000 1456839 1582892127.20 151.4546 59.9964 32.0000 1.9863 1.9868 418.0504 418.1817 0.0197 -1.0000 -1.0000 1457323 1582892127.30 151.4546 59.9964 32.0000 1.9869 1.9874 418.0263 418.1576 0.0198 -1.0000 -1.0000 1457417 1582892127.40 151.4546 59.9964 32.0000 1.9873 1.9878 417.9708 418.1023 0.0198 -1.0000 -1.0000 1457480 1582892127.50 151.4546 59.9964 32.0000 1.9864 1.9869 418.0361 418.1686 0.0199 -1.0000 -1.0000 1457558 1582892127.60 151.4546 59.9964 32.0000 1.9867 1.9872 418.1995 418.3304 0.0196 -1.0000 -1.0000 1457620 1582892127.70 151.5103 59.9964 32.0000 1.9865 1.9870 418.1636 418.2949 0.0197 -1.0000 -1.0000 1457682 1582892127.80 151.5103 59.9964 32.0000 1.9870 1.9875 417.9155 418.0465 0.0198 -1.0000 -1.0000 1457745 1582892127.90 151.5105 59.9964 32.0000 1.9868 1.9873 417.8725 418.0043 0.0197 -1.0000 -1.0000 1457807 1582892128.00 151.5105 59.9964 32.0000 1.9872 1.9877 417.9689 418.0999 0.0197 -1.0000 -1.0000 1457870 1582892128.10 151.5105 59.9964 32.0000 1.9865 1.9870 417.9865 418.1177 0.0197 -1.0000 -1.0000 1457948 1582892128.20 151.5105 59.9964 32.0000 1.9865 1.9871 417.9931 418.1250 0.0198 -1.0000 -1.0000 1458011 1582892128.30 151.5105 59.9964 32.0000 1.9873 1.9878 417.8782 418.0095 0.0197 -1.0000 -1.0000 1458182 1582892128.40 151.5105 59.9964 32.0000 1.9871 1.9877 417.9046 418.0360 0.0197 -1.0000 -1.0000 1458245 1582892128.50 151.4630 59.9964 32.0000 1.9860 1.9865 417.9538 418.0849 0.0197 -1.0000 -1.0000 1458307 1582892128.60 151.4610 59.9964 32.0000 1.9866 1.9871 418.1458 418.2768 0.0197 -1.0000 -1.0000 1458370 1582892128.70 151.4610 59.9964 32.0000 1.9864 1.9869 418.1138 418.2456 0.0198 -1.0000 -1.0000 1458448 1582892128.80 151.4610 59.9964 32.0000 1.9873 1.9878 417.9867 418.1185 0.0197 -1.0000 -1.0000 1458698 1582892128.90 151.4610 59.9964 32.0000 1.9869 1.9874 417.9232 418.0540 0.0197 -1.0000 -1.0000 1458760 1582892129.00 151.4610 59.9964 32.0000 1.9865 1.9870 418.0301 418.1613 0.0197 -1.0000 -1.0000 1458839 1582892129.10 151.4687 59.9964 32.0000 1.9867 1.9872 418.1573 418.2888 0.0198 -1.0000 -1.0000 1458901 1582892129.20 151.4687 59.9964 32.0000 1.9872 1.9877 418.0867 418.2182 0.0196 -1.0000 -1.0000 1458964 1582892129.30 151.4687 59.9964 32.0000 1.9872 1.9878 418.0359 418.1668 0.0197 -1.0000 -1.0000 1459214 1582892129.40 151.4687 59.9964 32.0000 1.9876 1.9881 417.8956 418.0266 0.0197 -1.0000 -1.0000 1459276 1582892129.50 151.4687 59.9964 32.0000 1.9869 1.9874 418.0258 418.1571 0.0198 -1.0000 -1.0000 1459339 1582892129.60 151.4656 59.9964 32.0000 1.9866 1.9871 418.0479 418.1795 0.0198 -1.0000 -1.0000 1459417 1582892129.70 151.4047 59.9963 32.0000 1.9871 1.9877 418.0590 418.1903 0.0197 -1.0000 -1.0000 1459480 1582892129.80 151.4276 59.9963 32.0000 1.9871 1.9876 417.9117 418.0430 0.0197 -1.0000 -1.0000 1459542 1582892129.90 151.4276 59.9963 32.0000 1.9877 1.9882 417.9042 418.0362 0.0199 -1.0000 -1.0000 1459620 1582892130.00 151.4276 59.9963 32.0000 1.9866 1.9871 417.9007 418.0321 0.0197 -1.0000 -1.0000 1459682 1582892130.10 151.4276 59.9963 32.0000 1.9852 1.9857 418.0658 418.1971 0.0198 -1.0000 -1.0000 1459745 1582892130.20 151.4276 59.9963 32.0000 1.9862 1.9867 418.0908 418.2228 0.0198 -1.0000 -1.0000 1459823 1582892130.30 151.4276 59.9963 32.0000 1.9863 1.9869 418.1119 418.2437 0.0198 -1.0000 -1.0000 1459917 1582892130.40 151.4420 59.9963 32.0000 1.9874 1.9880 418.0601 418.1916 0.0197 -1.0000 -1.0000 1459979 1582892130.50 151.4671 59.9963 32.0000 1.9872 1.9877 417.9847 418.1155 0.0196 -1.0000 -1.0000 1500042 1582892130.60 151.4671 59.9963 32.0000 1.9866 1.9871 418.0984 418.2293 0.0197 -1.0000 -1.0000 1500104 1582892130.70 151.4671 59.9963 32.0000 1.9874 1.9879 418.1893 418.3204 0.0197 -1.0000 -1.0000 1500182 1582892130.80 151.4671 59.9963 32.0000 1.9870 1.9876 418.0855 418.2168 0.0197 -1.0000 -1.0000 1500635 1582892130.90 151.4671 59.9963 32.0000 1.9878 1.9883 417.9590 418.0906 0.0198 -1.0000 -1.0000 1500698 1582892131.00 151.4671 59.9963 32.0000 1.9875 1.9880 417.9089 418.0411 0.0198 -1.0000 -1.0000 1500776 1582892131.10 151.4671 59.9963 32.0000 1.9865 1.9870 418.0002 418.1312 0.0197 -1.0000 -1.0000 1500839 1582892131.20 151.4671 59.9963 32.0000 1.9862 1.9867 418.1418 418.2738 0.0199 -1.0000 -1.0000 1500901 1582892131.30 151.4671 59.9963 32.0000 1.9863 1.9868 418.1295 418.2622 0.0199 -1.0000 -1.0000 1501089 1582892131.40 151.4671 59.9963 32.0000 1.9879 1.9885 418.0059 418.1373 0.0197 -1.0000 -1.0000 1501151 1582892131.50 151.4671 59.9963 32.0000 1.9878 1.9883 417.9457 418.0763 0.0196 -1.0000 -1.0000 1501214 1582892131.60 151.4696 59.9963 32.0000 1.9864 1.9870 418.2088 418.3398 0.0197 -1.0000 -1.0000 1501292 1582892131.70 151.4708 59.9963 32.0000 1.9861 1.9866 418.1672 418.2980 0.0196 -1.0000 -1.0000 1501354 1582892131.80 151.4708 59.9963 32.0000 1.9867 1.9872 418.0875 418.2187 0.0197 -1.0000 -1.0000 1501417 1582892131.90 151.4708 59.9963 32.0000 1.9866 1.9871 417.9540 418.0855 0.0197 -1.0000 -1.0000 1501604 1582892132.00 151.4708 59.9963 32.0000 1.9870 1.9875 417.9754 418.1061 0.0197 -1.0000 -1.0000 1501667 1582892132.10 151.4708 59.9963 32.0000 1.9865 1.9870 418.0690 418.2007 0.0197 -1.0000 -1.0000 1501745 1582892132.20 151.4865 59.9963 32.0000 1.9863 1.9868 418.2045 418.3352 0.0196 -1.0000 -1.0000 1501807 1582892132.30 151.4736 59.9963 32.0000 1.9868 1.9873 418.1529 418.2844 0.0197 -1.0000 -1.0000 1501932 1582892132.40 151.4317 59.9963 32.0000 1.9872 1.9877 417.9463 418.0778 0.0197 -1.0000 -1.0000 1502135 1582892132.50 151.4317 59.9963 32.0000 1.9880 1.9886 418.0518 418.1836 0.0198 -1.0000 -1.0000 1502198 1582892132.60 151.4317 59.9963 32.0000 1.9865 1.9870 418.1686 418.3006 0.0198 -1.0000 -1.0000 1502261 1582892132.70 151.5389 59.9963 32.0000 1.9866 1.9871 418.1209 418.2524 0.0197 -1.0000 -1.0000 1502323 1582892132.80 151.5425 59.9963 32.0000 1.9874 1.9879 418.0004 418.1320 0.0198 -1.0000 -1.0000 1502385 1582892132.90 151.5425 59.9963 32.0000 1.9879 1.9884 418.0820 418.2147 0.0199 -1.0000 -1.0000 1502448 1582892133.00 151.5425 59.9963 32.0000 1.9876 1.9881 418.0644 418.1963 0.0198 -1.0000 -1.0000 1502526 1582892133.10 151.5425 59.9963 32.0000 1.9871 1.9876 418.0829 418.2141 0.0197 -1.0000 -1.0000 1502589 1582892133.20 151.5425 59.9963 32.0000 1.9869 1.9874 418.0642 418.1955 0.0198 -1.0000 -1.0000 1502651 1582892133.30 151.4684 59.9963 32.0000 1.9877 1.9882 417.9865 418.1177 0.0197 -1.0000 -1.0000 1502729 1582892133.40 151.4684 59.9963 32.0000 1.9867 1.9873 418.0099 418.1412 0.0197 -1.0000 -1.0000 1503620 1582892133.50 151.4684 59.9963 32.0000 1.9865 1.9870 418.0939 418.2255 0.0198 -1.0000 -1.0000 1503714 1582892133.60 151.4684 59.9963 32.0000 1.9873 1.9878 418.2505 418.3824 0.0198 -1.0000 -1.0000 1503776 1582892133.70 151.4684 59.9963 32.0000 1.9872 1.9877 418.0989 418.2314 0.0198 -1.0000 -1.0000 1503839 1582892133.80 151.4762 59.9963 32.0000 1.9877 1.9883 418.0112 418.1429 0.0198 -1.0000 -1.0000 1503917 1582892133.90 151.5077 59.9963 32.0000 1.9874 1.9879 418.0675 418.1992 0.0197 -1.0000 -1.0000 1503980 1582892134.00 151.5077 59.9963 32.0000 1.9864 1.9869 418.1240 418.2547 0.0196 -1.0000 -1.0000 1504042 1582892134.10 151.5077 59.9963 32.0000 1.9869 1.9874 418.1587 418.2892 0.0197 -1.0000 -1.0000 1504104 1582892134.20 151.5077 59.9963 32.0000 1.9878 1.9883 418.0957 418.2265 0.0196 -1.0000 -1.0000 1504183 1582892134.30 151.5077 59.9963 32.0000 1.9882 1.9887 417.8760 418.0070 0.0197 -1.0000 -1.0000 1504260 1582892134.40 151.5077 59.9963 32.0000 1.9869 1.9874 417.9349 418.0658 0.0197 -1.0000 -1.0000 1504323 1582892134.50 151.5077 59.9963 32.0000 1.9862 1.9867 418.0525 418.1828 0.0195 -1.0000 -1.0000 1504386 1582892134.60 151.5077 59.9963 32.0000 1.9866 1.9871 418.0783 418.2092 0.0197 -1.0000 -1.0000 1504448 1582892134.70 151.5077 59.9963 32.0000 1.9868 1.9873 418.1589 418.2907 0.0198 -1.0000 -1.0000 1504526 1582892134.80 151.5077 59.9963 32.0000 1.9873 1.9878 418.0539 418.1854 0.0197 -1.0000 -1.0000 1504589 1582892134.90 151.5077 59.9963 32.0000 1.9876 1.9881 417.9495 418.0809 0.0197 -1.0000 -1.0000 1504651 1582892135.00 151.5532 59.9961 32.0000 1.9874 1.9880 417.9931 418.1242 0.0197 -1.0000 -1.0000 1504729 1582892135.10 151.5532 59.9961 32.0000 1.9867 1.9873 418.1257 418.2573 0.0197 -1.0000 -1.0000 1504792 1582892135.20 151.5532 59.9961 32.0000 1.9870 1.9876 418.0285 418.1602 0.0198 -1.0000 -1.0000 1504854 1582892135.30 151.5532 59.9961 32.0000 1.9875 1.9880 417.9817 418.1109 0.0195 -1.0000 -1.0000 1504932 1582892135.40 151.5532 59.9961 32.0000 1.9871 1.9876 418.0265 418.1577 0.0197 -1.0000 -1.0000 1504995 1582892135.50 151.6784 59.9961 32.0000 1.9870 1.9875 418.1118 418.2438 0.0198 -1.0000 -1.0000 1505183 1582892135.60 151.6784 59.9961 32.0000 1.9868 1.9873 418.2357 418.3670 0.0197 -1.0000 -1.0000 1505245 1582892135.70 151.6784 59.9961 32.0000 1.9875 1.9880 418.1628 418.2939 0.0196 -1.0000 -1.0000 1505308 1582892135.80 151.6784 59.9961 32.0000 1.9884 1.9889 418.1232 418.2544 0.0197 -1.0000 -1.0000 1505386 1582892135.90 151.6784 59.9961 32.0000 1.9888 1.9893 418.0435 418.1750 0.0198 -1.0000 -1.0000 1505448 1582892136.00 151.6773 59.9961 32.0000 1.9883 1.9889 418.0957 418.2282 0.0198 -1.0000 -1.0000 1505932 1582892136.10 151.6639 59.9961 32.0000 1.9880 1.9885 418.1267 418.2582 0.0198 -1.0000 -1.0000 1505995 1582892136.20 151.6639 59.9961 32.0000 1.9885 1.9890 418.1559 418.2880 0.0198 -1.0000 -1.0000 1506058 1582892136.30 151.6639 59.9961 32.0000 1.9890 1.9895 418.0779 418.2095 0.0197 -1.0000 -1.0000 1506120 1582892136.40 151.6639 59.9961 32.0000 1.9886 1.9892 418.0781 418.2089 0.0196 -1.0000 -1.0000 1506198 1582892136.50 151.6639 59.9961 32.0000 1.9880 1.9885 418.2372 418.3688 0.0198 -1.0000 -1.0000 1506448 1582892136.60 151.6639 59.9961 32.0000 1.9878 1.9883 418.2812 418.4134 0.0198 -1.0000 -1.0000 1506510 1582892136.70 151.6639 59.9961 32.0000 1.9874 1.9879 418.1967 418.3288 0.0198 -1.0000 -1.0000 1506589 1582892136.80 151.6639 59.9961 32.0000 1.9881 1.9886 418.0057 418.1368 0.0197 -1.0000 -1.0000 1506651 1582892136.90 151.6639 59.9961 32.0000 1.9880 1.9886 418.0321 418.1635 0.0198 -1.0000 -1.0000 1506714 1582892137.00 151.6639 59.9961 32.0000 1.9872 1.9877 418.2596 418.3916 0.0198 -1.0000 -1.0000 1506792 1582892137.10 151.6639 59.9961 32.0000 1.9868 1.9873 418.2412 418.3732 0.0199 -1.0000 -1.0000 1506854 1582892137.20 151.6906 59.9961 32.0000 1.9878 1.9884 418.0569 418.1875 0.0196 -1.0000 -1.0000 1506917 1582892137.30 151.6906 59.9961 32.0000 1.9876 1.9882 417.9627 418.0947 0.0198 -1.0000 -1.0000 1506995 1582892137.40 151.6906 59.9961 32.0000 1.9873 1.9878 418.2519 418.3833 0.0198 -1.0000 -1.0000 1507058 1582892137.50 151.6906 59.9961 32.0000 1.9863 1.9868 418.1448 418.2766 0.0197 -1.0000 -1.0000 1507183 1582892137.60 151.6906 59.9961 32.0000 1.9874 1.9879 417.9748 418.1060 0.0197 -1.0000 -1.0000 1507245 1582892137.70 151.6413 59.9961 32.0000 1.9870 1.9875 417.9513 418.0829 0.0198 -1.0000 -1.0000 1507323 1582892137.80 151.6296 59.9961 32.0000 1.9872 1.9877 418.1859 418.3182 0.0198 -1.0000 -1.0000 1507417 1582892137.90 151.6296 59.9961 32.0000 1.9867 1.9872 418.1880 418.3194 0.0197 -1.0000 -1.0000 1507479 1582892138.00 151.6296 59.9961 32.0000 1.9870 1.9875 418.2217 418.3534 0.0198 -1.0000 -1.0000 1507667 1582892138.10 151.6296 59.9961 32.0000 1.9878 1.9883 418.1055 418.2375 0.0198 -1.0000 -1.0000 1507807 1582892138.20 151.6296 59.9961 32.0000 1.9871 1.9877 417.9815 418.1117 0.0194 -1.0000 -1.0000 1507870 1582892138.30 151.5820 59.9961 32.0000 1.9871 1.9877 418.0602 418.1910 0.0197 -1.0000 -1.0000 1507948 1582892138.40 151.5820 59.9961 32.0000 1.9872 1.9877 418.1251 418.2559 0.0197 -1.0000 -1.0000 1508011 1582892138.50 151.5820 59.9961 32.0000 1.9864 1.9870 418.1302 418.2617 0.0198 -1.0000 -1.0000 1508183 1582892138.60 151.5820 59.9961 32.0000 1.9875 1.9880 417.9748 418.1059 0.0196 -1.0000 -1.0000 1508245 1582892138.70 151.5820 59.9961 32.0000 1.9872 1.9877 418.0230 418.1547 0.0198 -1.0000 -1.0000 1508323 1582892138.80 151.5820 59.9961 32.0000 1.9865 1.9870 418.1114 418.2429 0.0198 -1.0000 -1.0000 1508386 1582892138.90 151.5953 59.9961 32.0000 1.9866 1.9871 418.1248 418.2565 0.0198 -1.0000 -1.0000 1508448 1582892139.00 151.5953 59.9961 32.0000 1.9867 1.9872 418.0769 418.2087 0.0198 -1.0000 -1.0000 1508526 1582892139.10 151.5953 59.9961 32.0000 1.9876 1.9881 418.0038 418.1351 0.0198 -1.0000 -1.0000 1508901 1582892139.20 151.5953 59.9961 32.0000 1.9871 1.9876 417.9516 418.0830 0.0197 -1.0000 -1.0000 1508964 1582892139.30 151.5953 59.9961 32.0000 1.9870 1.9875 418.0843 418.2162 0.0198 -1.0000 -1.0000 1509042 1582892139.40 151.5953 59.9961 32.0000 1.9865 1.9870 418.0972 418.2285 0.0198 -1.0000 -1.0000 1509120 1582892139.50 151.5953 59.9961 32.0000 1.9860 1.9865 418.1741 418.3065 0.0198 -1.0000 -1.0000 1509198 1582892139.60 151.5953 59.9961 32.0000 1.9869 1.9874 418.1585 418.2902 0.0197 -1.0000 -1.0000 1509417 1582892139.70 151.5953 59.9961 32.0000 1.9867 1.9872 418.0101 418.1415 0.0197 -1.0000 -1.0000 1509480 1582892139.80 151.5953 59.9961 32.0000 1.9862 1.9867 418.1227 418.2548 0.0199 -1.0000 -1.0000 1509558 1582892139.90 151.5953 59.9961 32.0000 1.9868 1.9873 418.1570 418.2890 0.0198 -1.0000 -1.0000 1509620 1582892140.00 151.5860 59.9961 32.0000 1.9867 1.9872 418.0801 418.2116 0.0199 -1.0000 -1.0000 1509682 1582892140.10 151.5860 59.9961 32.0000 1.9865 1.9870 417.9614 418.0926 0.0197 -1.0000 -1.0000 1509823 1582892140.20 151.5860 59.9961 32.0000 1.9873 1.9878 417.9685 418.1003 0.0198 -1.0000 -1.0000 1509886 1582892140.30 151.5860 59.9961 32.0000 1.9876 1.9882 417.9283 418.0592 0.0197 -1.0000 -1.0000 1509948 1582892140.40 151.5860 59.9961 32.0000 1.9873 1.9878 418.0872 418.2186 0.0198 -1.0000 -1.0000 1510011 1582892140.50 151.6152 59.9957 32.0000 1.9860 1.9865 418.1606 418.2920 0.0197 -1.0000 -1.0000 1510073 1582892140.60 151.5855 59.9956 32.0000 1.9871 1.9876 418.0244 418.1545 0.0196 -1.0000 -1.0000 1510823 1582892140.70 151.5855 59.9956 32.0000 1.9877 1.9883 417.9796 418.1111 0.0198 -1.0000 -1.0000 1510917 1582892140.80 151.5855 59.9956 32.0000 1.9874 1.9879 418.0142 418.1464 0.0198 -1.0000 -1.0000 1510980 1582892140.90 151.5855 59.9956 32.0000 1.9863 1.9868 418.1744 418.3060 0.0197 -1.0000 -1.0000 1511042 1582892141.00 151.5866 59.9956 32.0000 1.9865 1.9870 418.0081 418.1396 0.0197 -1.0000 -1.0000 1511120 1582892141.10 151.5920 59.9956 32.0000 1.9876 1.9882 417.9256 418.0566 0.0198 -1.0000 -1.0000 1511183 1582892141.20 151.5920 59.9956 32.0000 1.9870 1.9875 418.0252 418.1578 0.0199 -1.0000 -1.0000 1511245 1582892141.30 151.5920 59.9956 32.0000 1.9866 1.9871 418.2070 418.3395 0.0198 -1.0000 -1.0000 1511323 1582892141.40 151.5920 59.9956 32.0000 1.9866 1.9871 418.0755 418.2064 0.0197 -1.0000 -1.0000 1511480 1582892141.50 151.5920 59.9956 32.0000 1.9873 1.9878 418.0750 418.2063 0.0197 -1.0000 -1.0000 1511558 1582892141.60 151.5911 59.9956 32.0000 1.9871 1.9876 417.9565 418.0882 0.0198 -1.0000 -1.0000 1511620 1582892141.70 151.5885 59.9956 32.0000 1.9869 1.9874 417.9813 418.1116 0.0196 -1.0000 -1.0000 1511682 1582892141.80 151.5885 59.9956 32.0000 1.9859 1.9864 418.1229 418.2545 0.0198 -1.0000 -1.0000 1511745 1582892141.90 151.5885 59.9956 32.0000 1.9872 1.9877 418.0724 418.2042 0.0198 -1.0000 -1.0000 1511807 1582892142.00 151.5885 59.9956 32.0000 1.9875 1.9881 417.9783 418.1094 0.0197 -1.0000 -1.0000 1511870 1582892142.10 151.5885 59.9956 32.0000 1.9873 1.9878 417.8781 418.0091 0.0197 -1.0000 -1.0000 1511948 1582892142.20 151.5202 59.9956 32.0000 1.9862 1.9867 417.9426 418.0742 0.0198 -1.0000 -1.0000 1512011 1582892142.30 151.4860 59.9956 32.0000 1.9867 1.9872 418.0315 418.1630 0.0197 -1.0000 -1.0000 1512073 1582892142.40 151.4860 59.9956 32.0000 1.9872 1.9877 418.0830 418.2143 0.0197 -1.0000 -1.0000 1512151 1582892142.50 151.4860 59.9956 32.0000 1.9868 1.9873 417.9118 418.0435 0.0197 -1.0000 -1.0000 1512214 1582892142.60 151.4860 59.9956 32.0000 1.9870 1.9875 417.9582 418.0887 0.0196 -1.0000 -1.0000 1512276 1582892142.70 151.4860 59.9956 32.0000 1.9863 1.9868 418.1289 418.2617 0.0199 -1.0000 -1.0000 1512354 1582892142.80 151.4860 59.9956 32.0000 1.9863 1.9868 418.0349 418.1662 0.0197 -1.0000 -1.0000 1512464 1582892142.90 151.4860 59.9956 32.0000 1.9866 1.9871 417.9980 418.1291 0.0197 -1.0000 -1.0000 1512526 1582892143.00 151.4860 59.9956 32.0000 1.9872 1.9877 417.9912 418.1223 0.0197 -1.0000 -1.0000 1512589 1582892143.10 151.4860 59.9956 32.0000 1.9875 1.9880 417.8625 417.9930 0.0196 -1.0000 -1.0000 1512667 1582892143.20 151.4860 59.9956 32.0000 1.9852 1.9857 418.0976 418.2286 0.0197 -1.0000 -1.0000 1512729 1582892143.30 151.4860 59.9956 32.0000 1.9853 1.9858 418.1851 418.3170 0.0198 -1.0000 -1.0000 1512807 1582892143.40 151.5063 59.9956 32.0000 1.9866 1.9871 418.1023 418.2330 0.0196 -1.0000 -1.0000 1512854 1582892143.50 151.5063 59.9956 32.0000 1.9863 1.9868 417.9195 418.0500 0.0196 -1.0000 -1.0000 1512932 1582892143.60 151.5063 59.9956 32.0000 1.9866 1.9871 417.9173 418.0486 0.0198 -1.0000 -1.0000 1512995 1582892143.70 151.5063 59.9956 32.0000 1.9869 1.9874 418.0073 418.1380 0.0196 -1.0000 -1.0000 1513229 1582892143.80 151.5063 59.9956 32.0000 1.9859 1.9864 418.2052 418.3360 0.0196 -1.0000 -1.0000 1513292 1582892143.90 151.5134 59.9956 32.0000 1.9852 1.9857 418.1468 418.2784 0.0198 -1.0000 -1.0000 1513354 1582892144.00 151.5245 59.9956 32.0000 1.9864 1.9869 418.0873 418.2173 0.0196 -1.0000 -1.0000 1513417 1582892144.10 151.5245 59.9956 32.0000 1.9874 1.9879 417.9525 418.0840 0.0198 -1.0000 -1.0000 1513495 1582892144.20 151.5245 59.9956 32.0000 1.9875 1.9880 417.9864 418.1179 0.0197 -1.0000 -1.0000 1513932 1582892144.30 151.5245 59.9956 32.0000 1.9863 1.9868 418.0837 418.2144 0.0197 -1.0000 -1.0000 1513995 1582892144.40 151.5245 59.9956 32.0000 1.9861 1.9866 418.0309 418.1627 0.0197 -1.0000 -1.0000 1514073 1582892144.50 151.5245 59.9956 32.0000 1.9867 1.9872 417.9652 418.0960 0.0197 -1.0000 -1.0000 1514135 1582892144.60 151.5245 59.9956 32.0000 1.9864 1.9869 417.9904 418.1219 0.0196 -1.0000 -1.0000 1514198 1582892144.70 151.4941 59.9956 32.0000 1.9856 1.9861 418.0669 418.1983 0.0197 -1.0000 -1.0000 1514432 1582892144.80 151.4619 59.9956 32.0000 1.9858 1.9863 418.1405 418.2713 0.0196 -1.0000 -1.0000 1514495 1582892144.90 151.4619 59.9956 32.0000 1.9857 1.9862 418.1435 418.2739 0.0196 -1.0000 -1.0000 1514557 1582892145.00 151.4619 59.9956 32.0000 1.9865 1.9870 418.0352 418.1669 0.0198 -1.0000 -1.0000 1514620 1582892145.10 151.4619 59.9956 32.0000 1.9868 1.9873 417.8894 418.0210 0.0198 -1.0000 -1.0000 1514714 1582892145.20 151.4619 59.9956 32.0000 1.9872 1.9878 417.9467 418.0782 0.0198 -1.0000 -1.0000 1514776 1582892145.30 151.5543 59.9956 32.0000 1.9865 1.9870 418.1097 418.2423 0.0199 -1.0000 -1.0000 1514917 1582892145.40 151.5543 59.9956 32.0000 1.9861 1.9866 418.1406 418.2724 0.0198 -1.0000 -1.0000 1514980 1582892145.50 151.5543 59.9956 32.0000 1.9869 1.9874 417.9130 418.0446 0.0198 -1.0000 -1.0000 1515058 1582892145.60 151.5491 59.9956 32.0000 1.9868 1.9873 417.9685 418.0999 0.0197 -1.0000 -1.0000 1515120 1582892145.70 151.4876 59.9956 32.0000 1.9864 1.9869 418.1634 418.2952 0.0197 -1.0000 -1.0000 1515183 1582892145.80 151.4876 59.9956 32.0000 1.9863 1.9868 418.1077 418.2391 0.0197 -1.0000 -1.0000 1515464 1582892145.90 151.4876 59.9956 32.0000 1.9872 1.9877 418.1330 418.2640 0.0197 -1.0000 -1.0000 1515526 1582892146.00 151.4876 59.9956 32.0000 1.9871 1.9876 417.9291 418.0601 0.0197 -1.0000 -1.0000 1515589 1582892146.10 151.5410 59.9956 32.0000 1.9867 1.9872 417.9131 418.0452 0.0198 -1.0000 -1.0000 1515698 1582892146.20 151.5410 59.9956 32.0000 1.9863 1.9868 418.0309 418.1630 0.0198 -1.0000 -1.0000 1515776 1582892146.30 151.5410 59.9956 32.0000 1.9860 1.9865 418.2102 418.3414 0.0197 -1.0000 -1.0000 1515948 1582892146.40 151.5410 59.9956 32.0000 1.9863 1.9868 418.1577 418.2894 0.0198 -1.0000 -1.0000 1516011 1582892146.50 151.5410 59.9956 32.0000 1.9866 1.9871 418.0701 418.2016 0.0197 -1.0000 -1.0000 1516089 1582892146.60 151.5410 59.9956 32.0000 1.9867 1.9872 418.0288 418.1602 0.0197 -1.0000 -1.0000 1516151 1582892146.70 151.4747 59.9956 32.0000 1.9860 1.9866 418.1220 418.2533 0.0197 -1.0000 -1.0000 1516214 1582892146.80 151.4747 59.9956 32.0000 1.9855 1.9861 418.2030 418.3358 0.0200 -1.0000 -1.0000 1516448 1582892146.90 151.4747 59.9956 32.0000 1.9866 1.9871 418.1015 418.2346 0.0198 -1.0000 -1.0000 1516495 1582892147.00 151.4747 59.9956 32.0000 1.9869 1.9874 417.8417 417.9734 0.0198 -1.0000 -1.0000 1516573 1582892147.10 151.4747 59.9956 32.0000 1.9862 1.9867 417.9309 418.0626 0.0198 -1.0000 -1.0000 1516635 1582892147.20 151.4757 59.9956 32.0000 1.9861 1.9866 418.0391 418.1705 0.0197 -1.0000 -1.0000 1516698 1582892147.30 151.4807 59.9956 32.0000 1.9858 1.9863 418.0726 418.2039 0.0197 -1.0000 -1.0000 1517198 1582892147.40 151.4807 59.9956 32.0000 1.9870 1.9875 418.1070 418.2384 0.0198 -1.0000 -1.0000 1517261 1582892147.50 151.4807 59.9956 32.0000 1.9865 1.9870 417.9276 418.0592 0.0197 -1.0000 -1.0000 1517339 1582892147.60 151.4807 59.9956 32.0000 1.9866 1.9871 418.0110 418.1426 0.0198 -1.0000 -1.0000 1517401 1582892147.70 151.4807 59.9956 32.0000 1.9860 1.9865 418.1851 418.3169 0.0197 -1.0000 -1.0000 1517464 1582892147.80 151.5361 59.9956 32.0000 1.9860 1.9865 418.0754 418.2055 0.0194 -1.0000 -1.0000 1517682 1582892147.90 151.5361 59.9956 32.0000 1.9874 1.9879 417.9369 418.0677 0.0198 -1.0000 -1.0000 1517745 1582892148.00 151.5361 59.9956 32.0000 1.9868 1.9873 417.9832 418.1149 0.0197 -1.0000 -1.0000 1517823 1582892148.10 151.5361 59.9956 32.0000 1.9862 1.9867 418.1320 418.2629 0.0197 -1.0000 -1.0000 1517886 1582892148.20 151.5361 59.9956 32.0000 1.9862 1.9867 418.1543 418.2862 0.0198 -1.0000 -1.0000 1518026 1582892148.30 151.5361 59.9956 32.0000 1.9865 1.9870 418.0465 418.1785 0.0198 -1.0000 -1.0000 1518151 1582892148.40 151.5361 59.9956 32.0000 1.9869 1.9875 417.9134 418.0446 0.0197 -1.0000 -1.0000 1518229 1582892148.50 151.5278 59.9956 32.0000 1.9857 1.9862 417.9647 418.0955 0.0196 -1.0000 -1.0000 1518292 1582892148.60 151.5289 59.9956 32.0000 1.9866 1.9871 418.1785 418.3095 0.0197 -1.0000 -1.0000 1518355 1582892148.70 151.5289 59.9956 32.0000 1.9859 1.9864 418.1245 418.2563 0.0198 -1.0000 -1.0000 1518432 1582892148.80 151.5231 59.9956 32.0000 1.9866 1.9872 418.0347 418.1667 0.0197 -1.0000 -1.0000 1518714 1582892148.90 151.4474 59.9956 32.0000 1.9864 1.9869 418.0384 418.1691 0.0197 -1.0000 -1.0000 1518776 1582892149.00 151.4474 59.9956 32.0000 1.9863 1.9868 418.2109 418.3417 0.0196 -1.0000 -1.0000 1518839 1582892149.10 151.4474 59.9956 32.0000 1.9861 1.9866 418.1194 418.2506 0.0197 -1.0000 -1.0000 1518901 1582892149.20 151.4474 59.9956 32.0000 1.9867 1.9872 418.1018 418.2333 0.0197 -1.0000 -1.0000 1518964 1582892149.30 151.4474 59.9956 32.0000 1.9866 1.9872 418.0042 418.1356 0.0197 -1.0000 -1.0000 1519042 1582892149.40 151.4962 59.9956 32.0000 1.9862 1.9867 418.1232 418.2562 0.0200 -1.0000 -1.0000 1519104 1582892149.50 151.4962 59.9956 32.0000 1.9861 1.9866 418.1500 418.2812 0.0197 -1.0000 -1.0000 1519183 1582892149.60 151.4962 59.9956 32.0000 1.9871 1.9876 418.1394 418.2708 0.0197 -1.0000 -1.0000 1519245 1582892149.70 151.4962 59.9956 32.0000 1.9875 1.9880 418.0262 418.1578 0.0198 -1.0000 -1.0000 1519308 1582892149.80 151.4962 59.9956 32.0000 1.9867 1.9872 417.9992 418.1311 0.0198 -1.0000 -1.0000 1519386 1582892149.90 151.4752 59.9957 32.0000 1.9867 1.9872 418.1281 418.2598 0.0198 -1.0000 -1.0000 1519682 1582892150.00 151.4308 59.9959 32.0000 1.9862 1.9867 418.2301 418.3610 0.0196 -1.0000 -1.0000 1519745 1582892150.10 151.4308 59.9959 32.0000 1.9862 1.9867 418.0126 418.1435 0.0197 -1.0000 -1.0000 1519807 1582892150.20 151.4308 59.9959 32.0000 1.9873 1.9879 417.9963 418.1272 0.0197 -1.0000 -1.0000 1519870 1582892150.30 151.4308 59.9959 32.0000 1.9871 1.9876 418.1289 418.2601 0.0196 -1.0000 -1.0000 1519948 1582892150.40 151.4302 59.9959 32.0000 1.9857 1.9862 418.1546 418.2846 0.0197 -1.0000 -1.0000 1520073 1582892150.50 151.4106 59.9959 32.0000 1.9860 1.9865 418.1261 418.2563 0.0196 -1.0000 -1.0000 1520135 1582892150.60 151.4106 59.9959 32.0000 1.9871 1.9876 418.0515 418.1833 0.0197 -1.0000 -1.0000 1520198 1582892150.70 151.4106 59.9959 32.0000 1.9874 1.9879 417.9442 418.0750 0.0196 -1.0000 -1.0000 1520276 1582892150.80 151.4106 59.9959 32.0000 1.9871 1.9876 417.9431 418.0749 0.0198 -1.0000 -1.0000 1520339 1582892150.90 151.4106 59.9959 32.0000 1.9862 1.9867 418.1232 418.2550 0.0198 -1.0000 -1.0000 1520948 1582892151.00 151.4000 59.9959 32.0000 1.9862 1.9867 418.2000 418.3314 0.0197 -1.0000 -1.0000 1521011 1582892151.10 151.3964 59.9959 32.0000 1.9867 1.9872 418.1274 418.2598 0.0199 -1.0000 -1.0000 1521073 1582892151.20 151.3964 59.9959 32.0000 1.9874 1.9879 418.0931 418.2252 0.0198 -1.0000 -1.0000 1521135 1582892151.30 151.3964 59.9959 32.0000 1.9867 1.9872 418.0952 418.2266 0.0197 -1.0000 -1.0000 1521214 1582892151.40 151.3964 59.9959 32.0000 1.9858 1.9864 418.1322 418.2632 0.0196 -1.0000 -1.0000 1521276 1582892151.50 151.3964 59.9959 32.0000 1.9863 1.9868 418.1113 418.2425 0.0198 -1.0000 -1.0000 1521354 1582892151.60 151.3964 59.9959 32.0000 1.9867 1.9872 418.0487 418.1805 0.0197 -1.0000 -1.0000 1521417 1582892151.70 151.4659 59.9959 32.0000 1.9875 1.9880 418.0224 418.1535 0.0197 -1.0000 -1.0000 1521526 1582892151.80 151.4659 59.9959 32.0000 1.9867 1.9872 418.1055 418.2376 0.0198 -1.0000 -1.0000 1521589 1582892151.90 151.4659 59.9959 32.0000 1.9864 1.9869 418.1455 418.2769 0.0197 -1.0000 -1.0000 1521667 1582892152.00 151.4659 59.9959 32.0000 1.9871 1.9876 418.1358 418.2672 0.0197 -1.0000 -1.0000 1521729 1582892152.10 151.4542 59.9959 32.0000 1.9865 1.9870 418.0865 418.2181 0.0198 -1.0000 -1.0000 1521807 1582892152.20 151.4505 59.9959 32.0000 1.9875 1.9880 417.9972 418.1287 0.0198 -1.0000 -1.0000 1521870 1582892152.30 151.4140 59.9959 32.0000 1.9863 1.9868 418.0839 418.2157 0.0198 -1.0000 -1.0000 1521932 1582892152.40 151.4140 59.9959 32.0000 1.9862 1.9867 418.0982 418.2301 0.0198 -1.0000 -1.0000 1522011 1582892152.50 151.4140 59.9959 32.0000 1.9865 1.9870 418.0829 418.2136 0.0196 -1.0000 -1.0000 1522980 1582892152.60 151.4231 59.9959 32.0000 1.9864 1.9869 417.9416 418.0736 0.0198 -1.0000 -1.0000 1523042 1582892152.70 151.4526 59.9959 32.0000 1.9881 1.9886 417.9729 418.1044 0.0198 -1.0000 -1.0000 1523120 1582892152.80 151.4526 59.9959 32.0000 1.9873 1.9878 418.0868 418.2173 0.0196 -1.0000 -1.0000 1523183 1582892152.90 151.4526 59.9959 32.0000 1.9861 1.9866 418.2592 418.3895 0.0195 -1.0000 -1.0000 1523245 1582892153.00 151.4526 59.9959 32.0000 1.9865 1.9870 418.2151 418.3457 0.0196 -1.0000 -1.0000 1523308 1582892153.10 151.4526 59.9959 32.0000 1.9868 1.9874 418.0603 418.1922 0.0198 -1.0000 -1.0000 1523370 1582892153.20 151.4526 59.9959 32.0000 1.9867 1.9872 417.9402 418.0714 0.0197 -1.0000 -1.0000 1523448 1582892153.30 151.4526 59.9959 32.0000 1.9858 1.9863 418.0668 418.1985 0.0198 -1.0000 -1.0000 1523526 1582892153.40 151.4090 59.9959 32.0000 1.9857 1.9862 418.1736 418.3052 0.0197 -1.0000 -1.0000 1523589 1582892153.50 151.3957 59.9959 32.0000 1.9862 1.9867 418.0890 418.2193 0.0196 -1.0000 -1.0000 1523667 1582892153.60 151.3957 59.9959 32.0000 1.9867 1.9872 417.9803 418.1117 0.0197 -1.0000 -1.0000 1523729 1582892153.70 151.3957 59.9959 32.0000 1.9865 1.9870 417.9775 418.1088 0.0197 -1.0000 -1.0000 1523792 1582892153.80 151.3957 59.9959 32.0000 1.9861 1.9866 418.0622 418.1938 0.0198 -1.0000 -1.0000 1523854 1582892153.90 151.4506 59.9959 32.0000 1.9868 1.9873 418.1136 418.2454 0.0198 -1.0000 -1.0000 1523917 1582892154.00 151.4781 59.9959 32.0000 1.9865 1.9870 418.1323 418.2642 0.0198 -1.0000 -1.0000 1523980 1582892154.10 151.4781 59.9959 32.0000 1.9873 1.9878 418.0561 418.1885 0.0199 -1.0000 -1.0000 1524073 1582892154.20 151.4781 59.9959 32.0000 1.9864 1.9869 417.9227 418.0545 0.0198 -1.0000 -1.0000 1524120 1582892154.30 151.4781 59.9959 32.0000 1.9875 1.9880 418.0356 418.1676 0.0198 -1.0000 -1.0000 1524198 1582892154.40 151.4781 59.9959 32.0000 1.9859 1.9864 418.0581 418.1891 0.0196 -1.0000 -1.0000 1524260 1582892154.50 151.4781 59.9959 32.0000 1.9852 1.9858 418.2005 418.3317 0.0197 -1.0000 -1.0000 1524323 1582892154.60 151.4781 59.9959 32.0000 1.9868 1.9873 418.1542 418.2866 0.0199 -1.0000 -1.0000 1524620 1582892154.70 151.4781 59.9959 32.0000 1.9869 1.9874 418.0545 418.1866 0.0197 -1.0000 -1.0000 1524698 1582892154.80 151.4781 59.9959 32.0000 1.9869 1.9875 417.9968 418.1274 0.0197 -1.0000 -1.0000 1524761 1582892154.90 151.4781 59.9959 32.0000 1.9858 1.9864 418.0943 418.2261 0.0197 -1.0000 -1.0000 1524823 1582892155.00 151.3734 59.9953 32.0000 1.9858 1.9863 418.1383 418.2696 0.0197 -1.0000 -1.0000 1524901 1582892155.10 151.3734 59.9953 32.0000 1.9870 1.9875 418.0921 418.2247 0.0198 -1.0000 -1.0000 1525120 1582892155.20 151.3734 59.9953 32.0000 1.9874 1.9879 417.9914 418.1217 0.0196 -1.0000 -1.0000 1525261 1582892155.30 151.3734 59.9953 32.0000 1.9865 1.9870 417.9346 418.0661 0.0199 -1.0000 -1.0000 1525323 1582892155.40 151.3734 59.9953 32.0000 1.9862 1.9867 418.0109 418.1427 0.0198 -1.0000 -1.0000 1525386 1582892155.50 151.3734 59.9953 32.0000 1.9862 1.9867 418.2151 418.3468 0.0197 -1.0000 -1.0000 1525464 1582892155.60 151.3734 59.9953 32.0000 1.9863 1.9868 418.1217 418.2532 0.0198 -1.0000 -1.0000 1525854 1582892155.70 151.3799 59.9953 32.0000 1.9872 1.9878 417.9397 418.0711 0.0197 -1.0000 -1.0000 1525917 1582892155.80 151.3891 59.9953 32.0000 1.9871 1.9877 417.9908 418.1225 0.0198 -1.0000 -1.0000 1525995 1582892155.90 151.3891 59.9953 32.0000 1.9866 1.9871 418.1611 418.2929 0.0198 -1.0000 -1.0000 1526058 1582892156.00 151.3891 59.9953 32.0000 1.9853 1.9858 418.1146 418.2463 0.0198 -1.0000 -1.0000 1526120 1582892156.10 151.3891 59.9953 32.0000 1.9872 1.9877 418.0999 418.2307 0.0196 -1.0000 -1.0000 1526198 1582892156.20 151.3891 59.9953 32.0000 1.9875 1.9880 418.0257 418.1567 0.0197 -1.0000 -1.0000 1526261 1582892156.30 151.4475 59.9953 32.0000 1.9870 1.9875 418.0242 418.1559 0.0199 -1.0000 -1.0000 1526323 1582892156.40 151.4475 59.9953 32.0000 1.9864 1.9869 418.1080 418.2388 0.0196 -1.0000 -1.0000 1526386 1582892156.50 151.4475 59.9953 32.0000 1.9863 1.9868 418.1039 418.2360 0.0198 -1.0000 -1.0000 1526448 1582892156.60 151.4475 59.9953 32.0000 1.9871 1.9877 418.1427 418.2744 0.0198 -1.0000 -1.0000 1526511 1582892156.70 151.4475 59.9953 32.0000 1.9871 1.9876 418.1033 418.2343 0.0197 -1.0000 -1.0000 1526589 1582892156.80 151.4526 59.9953 32.0000 1.9874 1.9879 417.9968 418.1281 0.0197 -1.0000 -1.0000 1526651 1582892156.90 151.4597 59.9953 32.0000 1.9875 1.9880 417.9866 418.1177 0.0197 -1.0000 -1.0000 1526714 1582892157.00 151.4597 59.9953 32.0000 1.9863 1.9868 418.1245 418.2561 0.0198 -1.0000 -1.0000 1526792 1582892157.10 151.4597 59.9953 32.0000 1.9858 1.9864 418.1388 418.2705 0.0198 -1.0000 -1.0000 1526854 1582892157.20 151.4597 59.9953 32.0000 1.9863 1.9868 418.1100 418.2418 0.0197 -1.0000 -1.0000 1526980 1582892157.30 151.4597 59.9953 32.0000 1.9868 1.9873 417.9877 418.1187 0.0197 -1.0000 -1.0000 1527058 1582892157.40 151.4580 59.9953 32.0000 1.9872 1.9878 417.9598 418.0905 0.0196 -1.0000 -1.0000 1527120 1582892157.50 151.4423 59.9953 32.0000 1.9864 1.9869 418.0858 418.2167 0.0197 -1.0000 -1.0000 1527198 1582892157.60 151.4423 59.9953 32.0000 1.9868 1.9874 418.1788 418.3106 0.0198 -1.0000 -1.0000 1527261 1582892157.70 151.4423 59.9953 32.0000 1.9868 1.9873 418.1964 418.3288 0.0198 -1.0000 -1.0000 1527964 1582892157.80 151.4423 59.9953 32.0000 1.9870 1.9876 417.9953 418.1264 0.0196 -1.0000 -1.0000 1528042 1582892157.90 151.4423 59.9953 32.0000 1.9879 1.9885 417.9663 418.0972 0.0197 -1.0000 -1.0000 1528104 1582892158.00 151.4398 59.9953 32.0000 1.9875 1.9880 417.9917 418.1234 0.0198 -1.0000 -1.0000 1528167 1582892158.10 151.4398 59.9953 32.0000 1.9870 1.9876 418.0981 418.2301 0.0198 -1.0000 -1.0000 1528245 1582892158.20 151.4398 59.9953 32.0000 1.9867 1.9872 418.0926 418.2240 0.0197 -1.0000 -1.0000 1528308 1582892158.30 151.4398 59.9953 32.0000 1.9872 1.9877 417.9771 418.1090 0.0198 -1.0000 -1.0000 1528370 1582892158.40 151.4398 59.9953 32.0000 1.9871 1.9876 418.0437 418.1747 0.0197 -1.0000 -1.0000 1528448 1582892158.50 151.4398 59.9953 32.0000 1.9872 1.9877 418.1445 418.2757 0.0197 -1.0000 -1.0000 1528511 1582892158.60 151.4950 59.9953 32.0000 1.9864 1.9869 418.1887 418.3188 0.0195 -1.0000 -1.0000 1528573 1582892158.70 151.4950 59.9953 32.0000 1.9865 1.9870 418.2571 418.3885 0.0197 -1.0000 -1.0000 1528714 1582892158.80 151.4950 59.9953 32.0000 1.9869 1.9874 418.1044 418.2360 0.0198 -1.0000 -1.0000 1528776 1582892158.90 151.4950 59.9953 32.0000 1.9877 1.9883 417.9435 418.0747 0.0197 -1.0000 -1.0000 1528839 1582892159.00 151.4950 59.9953 32.0000 1.9876 1.9881 417.9767 418.1085 0.0198 -1.0000 -1.0000 1528917 1582892159.10 151.4950 59.9953 32.0000 1.9866 1.9871 418.0848 418.2165 0.0197 -1.0000 -1.0000 1528980 1582892159.20 151.4413 59.9956 32.0000 1.9865 1.9871 418.2587 418.3913 0.0199 -1.0000 -1.0000 1529214 1582892159.30 151.4413 59.9956 32.0000 1.9871 1.9876 417.9771 418.1091 0.0198 -1.0000 -1.0000 1529292 1582892159.40 151.4413 59.9956 32.0000 1.9868 1.9874 417.9656 418.0972 0.0198 -1.0000 -1.0000 1529354 1582892159.50 151.4413 59.9956 32.0000 1.9866 1.9871 418.1000 418.2312 0.0197 -1.0000 -1.0000 1529432 1582892159.60 151.4413 59.9956 32.0000 1.9874 1.9879 418.1299 418.2612 0.0199 -1.0000 -1.0000 1529495 1582892159.70 151.4413 59.9956 32.0000 1.9873 1.9878 418.1390 418.2708 0.0197 -1.0000 -1.0000 1529558 1582892159.80 151.4413 59.9956 32.0000 1.9874 1.9879 417.9038 418.0344 0.0196 -1.0000 -1.0000 1529823 1582892159.90 151.4413 59.9956 32.0000 1.9877 1.9882 418.0322 418.1635 0.0198 -1.0000 -1.0000 1529885 1582892160.00 151.4413 59.9956 32.0000 1.9868 1.9873 418.1066 418.2384 0.0198 -1.0000 -1.0000 1529948 1582892160.10 151.4413 59.9956 32.0000 1.9876 1.9882 418.1315 418.2628 0.0197 -1.0000 -1.0000 1530026 1582892160.20 151.4413 59.9956 32.0000 1.9864 1.9869 418.1233 418.2552 0.0198 -1.0000 -1.0000 1530089 1582892160.30 151.4482 59.9956 32.0000 1.9871 1.9876 418.0129 418.1434 0.0196 -1.0000 -1.0000 1530323 1582892160.40 151.4482 59.9956 32.0000 1.9868 1.9874 418.0209 418.1520 0.0197 -1.0000 -1.0000 1530401 1582892160.50 151.4482 59.9956 32.0000 1.9858 1.9863 418.1711 418.3022 0.0197 -1.0000 -1.0000 1530464 1582892160.60 151.4482 59.9956 32.0000 1.9869 1.9875 418.1356 418.2675 0.0198 -1.0000 -1.0000 1530526 1582892160.70 151.4482 59.9956 32.0000 1.9874 1.9879 417.9819 418.1126 0.0196 -1.0000 -1.0000 1530589 1582892160.80 151.4482 59.9956 32.0000 1.9871 1.9876 418.0025 418.1335 0.0197 -1.0000 -1.0000 1530792 1582892160.90 151.5128 59.9956 32.0000 1.9875 1.9880 418.0845 418.2152 0.0196 -1.0000 -1.0000 1530854 1582892161.00 151.5128 59.9956 32.0000 1.9872 1.9877 418.2683 418.3991 0.0196 -1.0000 -1.0000 1530932 1582892161.10 151.5128 59.9956 32.0000 1.9867 1.9873 418.2114 418.3426 0.0197 -1.0000 -1.0000 1530995 1582892161.20 151.5128 59.9956 32.0000 1.9868 1.9873 418.1240 418.2554 0.0197 -1.0000 -1.0000 1531058 1582892161.30 151.5128 59.9956 32.0000 1.9880 1.9885 417.9455 418.0767 0.0197 -1.0000 -1.0000 1531135 1582892161.40 151.5128 59.9956 32.0000 1.9875 1.9880 417.9855 418.1158 0.0196 -1.0000 -1.0000 1531198 1582892161.50 151.5035 59.9956 32.0000 1.9879 1.9884 418.1037 418.2347 0.0196 -1.0000 -1.0000 1531261 1582892161.60 151.5035 59.9956 32.0000 1.9874 1.9879 418.1724 418.3033 0.0197 -1.0000 -1.0000 1531323 1582892161.70 151.5035 59.9956 32.0000 1.9873 1.9878 417.9347 418.0665 0.0197 -1.0000 -1.0000 1531385 1582892161.80 151.5035 59.9956 32.0000 1.9882 1.9887 417.9745 418.1050 0.0196 -1.0000 -1.0000 1531480 1582892161.90 151.5035 59.9956 32.0000 1.9865 1.9870 418.0008 418.1318 0.0197 -1.0000 -1.0000 1531542 1582892162.00 151.5840 59.9956 32.0000 1.9860 1.9865 418.2157 418.3467 0.0197 -1.0000 -1.0000 1531604 1582892162.10 151.5840 59.9956 32.0000 1.9863 1.9868 418.2029 418.3338 0.0196 -1.0000 -1.0000 1531682 1582892162.20 151.5840 59.9956 32.0000 1.9867 1.9872 418.2341 418.3651 0.0197 -1.0000 -1.0000 1531745 1582892162.30 151.5840 59.9956 32.0000 1.9885 1.9890 418.1233 418.2535 0.0196 -1.0000 -1.0000 1532214 1582892162.40 151.5840 59.9956 32.0000 1.9887 1.9892 417.9840 418.1149 0.0197 -1.0000 -1.0000 1532292 1582892162.50 151.5799 59.9956 32.0000 1.9875 1.9880 418.0015 418.1328 0.0197 -1.0000 -1.0000 1532354 1582892162.60 151.5221 59.9956 32.0000 1.9868 1.9873 418.1229 418.2535 0.0196 -1.0000 -1.0000 1532417 1582892162.70 151.5221 59.9956 32.0000 1.9872 1.9877 418.1246 418.2555 0.0198 -1.0000 -1.0000 1532495 1582892162.80 151.5221 59.9956 32.0000 1.9882 1.9887 418.0554 418.1873 0.0197 -1.0000 -1.0000 1532714 1582892162.90 151.5221 59.9956 32.0000 1.9882 1.9887 417.9955 418.1263 0.0196 -1.0000 -1.0000 1532776 1582892163.00 151.5221 59.9956 32.0000 1.9875 1.9880 418.0560 418.1872 0.0197 -1.0000 -1.0000 1532854 1582892163.10 151.5047 59.9956 32.0000 1.9867 1.9872 418.1251 418.2564 0.0197 -1.0000 -1.0000 1532917 1582892163.20 151.5038 59.9956 32.0000 1.9874 1.9879 418.1324 418.2636 0.0197 -1.0000 -1.0000 1532980 1582892163.30 151.5038 59.9956 32.0000 1.9874 1.9879 418.0255 418.1566 0.0197 -1.0000 -1.0000 1533229 1582892163.40 151.5038 59.9956 32.0000 1.9873 1.9878 417.9707 418.1020 0.0197 -1.0000 -1.0000 1533292 1582892163.50 151.5038 59.9956 32.0000 1.9875 1.9880 417.9877 418.1190 0.0197 -1.0000 -1.0000 1533355 1582892163.60 151.5038 59.9956 32.0000 1.9869 1.9874 418.1629 418.2939 0.0197 -1.0000 -1.0000 1533432 1582892163.70 151.5313 59.9956 32.0000 1.9870 1.9876 418.1510 418.2825 0.0198 -1.0000 -1.0000 1533480 1582892163.80 151.5313 59.9956 32.0000 1.9870 1.9875 418.1475 418.2793 0.0198 -1.0000 -1.0000 1533557 1582892163.90 151.5313 59.9956 32.0000 1.9877 1.9882 418.0697 418.2013 0.0198 -1.0000 -1.0000 1533682 1582892164.00 151.5313 59.9956 32.0000 1.9871 1.9876 418.0379 418.1695 0.0198 -1.0000 -1.0000 1533745 1582892164.10 151.5313 59.9956 32.0000 1.9859 1.9864 418.2274 418.3587 0.0196 -1.0000 -1.0000 1533823 1582892164.20 151.5357 59.9956 32.0000 1.9869 1.9874 418.0936 418.2248 0.0198 -1.0000 -1.0000 1533885 1582892164.30 151.5602 59.9956 32.0000 1.9872 1.9877 417.9128 418.0452 0.0198 -1.0000 -1.0000 1533948 1582892164.40 151.5602 59.9956 32.0000 1.9881 1.9886 418.0371 418.1678 0.0196 -1.0000 -1.0000 1534229 1582892164.50 151.5602 59.9956 32.0000 1.9884 1.9889 418.1248 418.2558 0.0197 -1.0000 -1.0000 1534292 1582892164.60 151.5602 59.9956 32.0000 1.9863 1.9868 418.2509 418.3821 0.0197 -1.0000 -1.0000 1534355 1582892164.70 151.5602 59.9956 32.0000 1.9866 1.9871 418.1597 418.2914 0.0197 -1.0000 -1.0000 1534432 1582892164.80 151.5654 59.9960 32.0000 1.9875 1.9880 418.1182 418.2496 0.0197 -1.0000 -1.0000 1534495 1582892164.90 151.5654 59.9960 32.0000 1.9881 1.9887 417.9994 418.1290 0.0195 -1.0000 -1.0000 1534995 1582892165.00 151.5654 59.9960 32.0000 1.9885 1.9890 418.1559 418.2872 0.0197 -1.0000 -1.0000 1535058 1582892165.10 151.5654 59.9960 32.0000 1.9876 1.9881 418.3145 418.4459 0.0198 -1.0000 -1.0000 1535120 1582892165.20 151.5654 59.9960 32.0000 1.9873 1.9878 418.2458 418.3769 0.0196 -1.0000 -1.0000 1535183 1582892165.30 151.5145 59.9960 32.0000 1.9874 1.9879 418.1852 418.3167 0.0197 -1.0000 -1.0000 1535261 1582892165.40 151.5021 59.9960 32.0000 1.9867 1.9872 418.0121 418.1436 0.0198 -1.0000 -1.0000 1535464 1582892165.50 151.5021 59.9960 32.0000 1.9871 1.9876 418.1532 418.2848 0.0197 -1.0000 -1.0000 1535542 1582892165.60 151.5021 59.9960 32.0000 1.9876 1.9881 418.1224 418.2528 0.0196 -1.0000 -1.0000 1535604 1582892165.70 151.5021 59.9960 32.0000 1.9867 1.9873 418.2389 418.3701 0.0197 -1.0000 -1.0000 1535667 1582892165.80 151.5021 59.9960 32.0000 1.9880 1.9885 418.1692 418.3005 0.0197 -1.0000 -1.0000 1535745 1582892165.90 151.5110 59.9960 32.0000 1.9874 1.9879 418.0390 418.1707 0.0198 -1.0000 -1.0000 1535839 1582892166.00 151.5228 59.9960 32.0000 1.9869 1.9874 418.1244 418.2547 0.0196 -1.0000 -1.0000 1535901 1582892166.10 151.5228 59.9960 32.0000 1.9866 1.9871 418.1650 418.2962 0.0198 -1.0000 -1.0000 1535964 1582892166.20 151.5228 59.9960 32.0000 1.9875 1.9881 418.1225 418.2536 0.0196 -1.0000 -1.0000 1536042 1582892166.30 151.5228 59.9960 32.0000 1.9877 1.9882 418.0246 418.1564 0.0197 -1.0000 -1.0000 1536089 1582892166.40 151.5228 59.9960 32.0000 1.9876 1.9881 418.0410 418.1720 0.0197 -1.0000 -1.0000 1536167 1582892166.50 151.5756 59.9960 32.0000 1.9864 1.9869 418.1594 418.2914 0.0198 -1.0000 -1.0000 1536229 1582892166.60 151.5823 59.9960 32.0000 1.9874 1.9879 418.1663 418.2971 0.0196 -1.0000 -1.0000 1536292 1582892166.70 151.5823 59.9960 32.0000 1.9874 1.9879 418.0133 418.1444 0.0197 -1.0000 -1.0000 1536370 1582892166.80 151.5823 59.9960 32.0000 1.9872 1.9878 417.9398 418.0711 0.0197 -1.0000 -1.0000 1536432 1582892166.90 151.5823 59.9960 32.0000 1.9874 1.9879 418.0631 418.1940 0.0197 -1.0000 -1.0000 1537245 1582892167.00 151.5824 59.9960 32.0000 1.9864 1.9869 418.2230 418.3549 0.0198 -1.0000 -1.0000 1537323 1582892167.10 151.5840 59.9960 32.0000 1.9870 1.9875 418.1777 418.3092 0.0198 -1.0000 -1.0000 1537370 1582892167.20 151.5840 59.9960 32.0000 1.9875 1.9880 418.0280 418.1599 0.0198 -1.0000 -1.0000 1537448 1582892167.30 151.5840 59.9960 32.0000 1.9877 1.9882 417.9313 418.0635 0.0198 -1.0000 -1.0000 1537526 1582892167.40 151.5840 59.9960 32.0000 1.9873 1.9878 418.1601 418.2915 0.0198 -1.0000 -1.0000 1537589 1582892167.50 151.5840 59.9960 32.0000 1.9872 1.9877 418.1909 418.3228 0.0198 -1.0000 -1.0000 1537667 1582892167.60 151.5840 59.9960 32.0000 1.9862 1.9868 418.1470 418.2792 0.0198 -1.0000 -1.0000 1537729 1582892167.70 151.7215 59.9960 32.0000 1.9877 1.9882 418.0295 418.1607 0.0197 -1.0000 -1.0000 1537792 1582892167.80 151.7215 59.9960 32.0000 1.9877 1.9882 418.1461 418.2778 0.0198 -1.0000 -1.0000 1537870 1582892167.90 151.7215 59.9960 32.0000 1.9867 1.9873 418.2666 418.3981 0.0197 -1.0000 -1.0000 1537932 1582892168.00 151.7215 59.9960 32.0000 1.9866 1.9871 418.2916 418.4226 0.0197 -1.0000 -1.0000 1537995 1582892168.10 151.7215 59.9960 32.0000 1.9880 1.9885 418.1889 418.3210 0.0199 -1.0000 -1.0000 1538058 1582892168.20 151.7197 59.9960 32.0000 1.9880 1.9885 418.0435 418.1744 0.0195 -1.0000 -1.0000 1538120 1582892168.30 151.6142 59.9960 32.0000 1.9890 1.9895 418.0972 418.2282 0.0197 -1.0000 -1.0000 1538183 1582892168.40 151.6142 59.9960 32.0000 1.9885 1.9890 418.2164 418.3480 0.0198 -1.0000 -1.0000 1538261 1582892168.50 151.6142 59.9960 32.0000 1.9877 1.9882 418.2518 418.3835 0.0197 -1.0000 -1.0000 1538855 1582892168.60 151.6142 59.9960 32.0000 1.9886 1.9891 418.1004 418.2326 0.0198 -1.0000 -1.0000 1538917 1582892168.70 151.6142 59.9960 32.0000 1.9886 1.9891 418.1691 418.2993 0.0196 -1.0000 -1.0000 1538995 1582892168.80 151.6142 59.9960 32.0000 1.9881 1.9886 418.1786 418.3096 0.0197 -1.0000 -1.0000 1539058 1582892168.90 151.6142 59.9960 32.0000 1.9876 1.9881 418.2993 418.4312 0.0198 -1.0000 -1.0000 1539120 1582892169.00 151.6142 59.9960 32.0000 1.9873 1.9879 418.2977 418.4286 0.0196 -1.0000 -1.0000 1539183 1582892169.10 151.6142 59.9960 32.0000 1.9881 1.9886 418.1815 418.3126 0.0197 -1.0000 -1.0000 1539245 1582892169.20 151.6142 59.9960 32.0000 1.9874 1.9879 418.0235 418.1557 0.0199 -1.0000 -1.0000 1539308 1582892169.30 151.6142 59.9960 32.0000 1.9871 1.9876 418.1026 418.2344 0.0198 -1.0000 -1.0000 1539385 1582892169.40 151.5206 59.9960 32.0000 1.9865 1.9870 418.1757 418.3076 0.0198 -1.0000 -1.0000 1539448 1582892169.50 151.5206 59.9960 32.0000 1.9866 1.9871 418.1975 418.3291 0.0197 -1.0000 -1.0000 1539589 1582892169.60 151.5206 59.9960 32.0000 1.9868 1.9873 418.1604 418.2923 0.0198 -1.0000 -1.0000 1539651 1582892169.70 151.5206 59.9960 32.0000 1.9868 1.9873 418.0198 418.1522 0.0198 -1.0000 -1.0000 1539714 1582892169.80 151.5206 59.9960 32.0000 1.9864 1.9870 418.0921 418.2236 0.0198 -1.0000 -1.0000 1539776 1582892169.90 151.5228 59.9960 32.0000 1.9866 1.9871 418.2671 418.3986 0.0197 -1.0000 -1.0000 1539839 1582892170.00 151.5526 59.9957 32.0000 1.9868 1.9873 418.1689 418.2988 0.0196 -1.0000 -1.0000 1540214 1582892170.10 151.5526 59.9957 32.0000 1.9871 1.9876 418.0631 418.1945 0.0197 -1.0000 -1.0000 1540292 1582892170.20 151.5526 59.9957 32.0000 1.9868 1.9874 418.0082 418.1387 0.0195 -1.0000 -1.0000 1540354 1582892170.30 151.5526 59.9957 32.0000 1.9865 1.9870 418.0430 418.1736 0.0196 -1.0000 -1.0000 1540417 1582892170.40 151.5526 59.9957 32.0000 1.9863 1.9868 418.1442 418.2747 0.0196 -1.0000 -1.0000 1540495 1582892170.50 151.5526 59.9957 32.0000 1.9865 1.9871 418.1715 418.3018 0.0196 -1.0000 -1.0000 1540557 1582892170.60 151.5526 59.9957 32.0000 1.9869 1.9874 418.0583 418.1898 0.0198 -1.0000 -1.0000 1540620 1582892170.70 151.5526 59.9957 32.0000 1.9872 1.9877 417.8936 418.0250 0.0197 -1.0000 -1.0000 1540682 1582892170.80 151.5526 59.9957 32.0000 1.9871 1.9876 418.1112 418.2428 0.0197 -1.0000 -1.0000 1540745 1582892170.90 151.5526 59.9957 32.0000 1.9866 1.9871 418.2457 418.3773 0.0198 -1.0000 -1.0000 1540808 1582892171.00 151.5526 59.9957 32.0000 1.9866 1.9871 418.1597 418.2921 0.0198 -1.0000 -1.0000 1540885 1582892171.10 151.5526 59.9957 32.0000 1.9862 1.9867 418.1023 418.2328 0.0196 -1.0000 -1.0000 1540948 1582892171.20 151.5627 59.9957 32.0000 1.9869 1.9874 418.0959 418.2279 0.0199 -1.0000 -1.0000 1541011 1582892171.30 151.5627 59.9957 32.0000 1.9865 1.9871 418.1922 418.3243 0.0198 -1.0000 -1.0000 1541089 1582892171.40 151.5627 59.9957 32.0000 1.9863 1.9868 418.2398 418.3715 0.0197 -1.0000 -1.0000 1541151 1582892171.50 151.5627 59.9957 32.0000 1.9866 1.9871 418.2308 418.3622 0.0197 -1.0000 -1.0000 1541214 1582892171.60 151.5627 59.9957 32.0000 1.9875 1.9880 418.0636 418.1954 0.0198 -1.0000 -1.0000 1541761 1582892171.70 151.5627 59.9957 32.0000 1.9868 1.9873 418.1246 418.2558 0.0197 -1.0000 -1.0000 1541823 1582892171.80 151.5681 59.9957 32.0000 1.9866 1.9871 418.1521 418.2841 0.0198 -1.0000 -1.0000 1541901 1582892171.90 151.5702 59.9957 32.0000 1.9858 1.9863 418.1497 418.2810 0.0197 -1.0000 -1.0000 1541964 1582892172.00 151.5702 59.9957 32.0000 1.9868 1.9873 417.9896 418.1208 0.0197 -1.0000 -1.0000 1542026 1582892172.10 151.5702 59.9957 32.0000 1.9874 1.9879 417.9980 418.1296 0.0197 -1.0000 -1.0000 1542089 1582892172.20 151.5702 59.9957 32.0000 1.9868 1.9873 417.9962 418.1272 0.0197 -1.0000 -1.0000 1542151 1582892172.30 151.5702 59.9957 32.0000 1.9861 1.9866 418.1889 418.3201 0.0197 -1.0000 -1.0000 1542214 1582892172.40 151.5451 59.9957 32.0000 1.9865 1.9871 418.2156 418.3466 0.0197 -1.0000 -1.0000 1542307 1582892172.50 151.5451 59.9957 32.0000 1.9862 1.9867 418.0653 418.1964 0.0196 -1.0000 -1.0000 1542370 1582892172.60 151.5451 59.9957 32.0000 1.9869 1.9874 417.9451 418.0767 0.0198 -1.0000 -1.0000 1542495 1582892172.70 151.5451 59.9957 32.0000 1.9873 1.9879 417.9314 418.0621 0.0196 -1.0000 -1.0000 1542573 1582892172.80 151.5451 59.9957 32.0000 1.9872 1.9877 418.1243 418.2555 0.0197 -1.0000 -1.0000 1542635 1582892172.90 151.5451 59.9957 32.0000 1.9864 1.9869 418.1706 418.3023 0.0198 -1.0000 -1.0000 1542698 1582892173.00 151.5457 59.9957 32.0000 1.9864 1.9869 418.2501 418.3822 0.0198 -1.0000 -1.0000 1542761 1582892173.10 151.5537 59.9957 32.0000 1.9862 1.9867 418.0293 418.1611 0.0198 -1.0000 -1.0000 1542964 1582892173.20 151.5537 59.9957 32.0000 1.9853 1.9858 418.0955 418.2272 0.0198 -1.0000 -1.0000 1543026 1582892173.30 151.5537 59.9957 32.0000 1.9865 1.9870 418.2482 418.3798 0.0198 -1.0000 -1.0000 1543089 1582892173.40 151.5537 59.9957 32.0000 1.9867 1.9872 418.1764 418.3076 0.0197 -1.0000 -1.0000 1543151 1582892173.50 151.5537 59.9957 32.0000 1.9872 1.9878 418.0773 418.2087 0.0197 -1.0000 -1.0000 1543229 1582892173.60 151.5537 59.9957 32.0000 1.9875 1.9880 417.9481 418.0797 0.0198 -1.0000 -1.0000 1543948 1582892173.70 151.5537 59.9957 32.0000 1.9864 1.9869 418.1715 418.3033 0.0198 -1.0000 -1.0000 1544011 1582892173.80 151.5537 59.9957 32.0000 1.9858 1.9863 418.2509 418.3830 0.0198 -1.0000 -1.0000 1544089 1582892173.90 151.5537 59.9957 32.0000 1.9869 1.9874 418.0830 418.2138 0.0196 -1.0000 -1.0000 1544151 1582892174.00 151.5537 59.9957 32.0000 1.9869 1.9874 417.9498 418.0820 0.0199 -1.0000 -1.0000 1544214 1582892174.10 151.5573 59.9957 32.0000 1.9867 1.9872 417.9994 418.1316 0.0198 -1.0000 -1.0000 1544292 1582892174.20 151.5627 59.9957 32.0000 1.9859 1.9864 418.0918 418.2231 0.0197 -1.0000 -1.0000 1544354 1582892174.30 151.5627 59.9957 32.0000 1.9866 1.9871 418.0641 418.1959 0.0198 -1.0000 -1.0000 1544417 1582892174.40 151.5627 59.9957 32.0000 1.9868 1.9873 418.0090 418.1404 0.0197 -1.0000 -1.0000 1544480 1582892174.50 151.5627 59.9957 32.0000 1.9865 1.9870 418.0166 418.1482 0.0197 -1.0000 -1.0000 1544558 1582892174.60 151.5627 59.9957 32.0000 1.9867 1.9872 417.9913 418.1225 0.0197 -1.0000 -1.0000 1544604 1582892174.70 151.5620 59.9957 32.0000 1.9856 1.9861 418.1801 418.3107 0.0196 -1.0000 -1.0000 1544698 1582892174.80 151.5455 59.9963 32.0000 1.9867 1.9873 418.1172 418.2492 0.0198 -1.0000 -1.0000 1544761 1582892174.90 151.5455 59.9963 32.0000 1.9867 1.9872 418.0914 418.2238 0.0199 -1.0000 -1.0000 1544823 1582892175.00 151.5455 59.9963 32.0000 1.9868 1.9873 418.0346 418.1657 0.0197 -1.0000 -1.0000 1544885 1582892175.10 151.5455 59.9963 32.0000 1.9869 1.9874 417.9940 418.1250 0.0196 -1.0000 -1.0000 1544948 1582892175.20 151.5455 59.9963 32.0000 1.9861 1.9866 418.1133 418.2442 0.0197 -1.0000 -1.0000 1545073 1582892175.30 151.5455 59.9963 32.0000 1.9864 1.9869 418.2237 418.3558 0.0199 -1.0000 -1.0000 1545135 1582892175.40 151.5000 59.9963 32.0000 1.9867 1.9872 418.0001 418.1320 0.0198 -1.0000 -1.0000 1545198 1582892175.50 151.5000 59.9963 32.0000 1.9864 1.9869 418.0135 418.1454 0.0198 -1.0000 -1.0000 1545276 1582892175.60 151.5000 59.9963 32.0000 1.9864 1.9869 418.1936 418.3249 0.0197 -1.0000 -1.0000 1545339 1582892175.70 151.5000 59.9963 32.0000 1.9863 1.9868 418.1255 418.2570 0.0198 -1.0000 -1.0000 1545401 1582892175.80 151.5000 59.9963 32.0000 1.9872 1.9877 417.9865 418.1191 0.0199 -1.0000 -1.0000 1545480 1582892175.90 151.5000 59.9963 32.0000 1.9864 1.9870 417.9070 418.0389 0.0198 -1.0000 -1.0000 1545542 1582892176.00 151.5000 59.9963 32.0000 1.9860 1.9865 418.0185 418.1507 0.0199 -1.0000 -1.0000 1545604 1582892176.10 151.5000 59.9963 32.0000 1.9856 1.9861 418.1212 418.2523 0.0196 -1.0000 -1.0000 1545667 1582892176.20 151.5000 59.9963 32.0000 1.9856 1.9861 418.2135 418.3440 0.0196 -1.0000 -1.0000 1546089 1582892176.30 151.5000 59.9963 32.0000 1.9869 1.9874 418.0398 418.1715 0.0198 -1.0000 -1.0000 1546151 1582892176.40 151.5046 59.9963 32.0000 1.9866 1.9872 417.9059 418.0373 0.0197 -1.0000 -1.0000 1546229 1582892176.50 151.5575 59.9963 32.0000 1.9872 1.9877 417.9644 418.0952 0.0196 -1.0000 -1.0000 1546292 1582892176.60 151.5575 59.9963 32.0000 1.9860 1.9865 418.0425 418.1737 0.0197 -1.0000 -1.0000 1546354 1582892176.70 151.5575 59.9963 32.0000 1.9874 1.9880 418.0799 418.2116 0.0198 -1.0000 -1.0000 1546698 1582892176.80 151.5575 59.9963 32.0000 1.9872 1.9877 417.9564 418.0882 0.0198 -1.0000 -1.0000 1546761 1582892176.90 151.5575 59.9963 32.0000 1.9872 1.9877 417.9986 418.1297 0.0197 -1.0000 -1.0000 1546823 1582892177.00 151.5575 59.9963 32.0000 1.9859 1.9864 418.0881 418.2193 0.0197 -1.0000 -1.0000 1546901 1582892177.10 151.5394 59.9963 32.0000 1.9865 1.9870 418.1654 418.2963 0.0196 -1.0000 -1.0000 1546964 1582892177.20 151.5394 59.9963 32.0000 1.9866 1.9871 418.0536 418.1849 0.0197 -1.0000 -1.0000 1547073 1582892177.30 151.5394 59.9963 32.0000 1.9866 1.9872 417.9651 418.0964 0.0197 -1.0000 -1.0000 1547135 1582892177.40 151.5394 59.9963 32.0000 1.9868 1.9873 418.1005 418.2316 0.0197 -1.0000 -1.0000 1547198 1582892177.50 151.5394 59.9963 32.0000 1.9861 1.9866 418.2102 418.3425 0.0199 -1.0000 -1.0000 1547276 1582892177.60 151.5378 59.9963 32.0000 1.9856 1.9861 418.1324 418.2645 0.0199 -1.0000 -1.0000 1547339 1582892177.70 151.5374 59.9963 32.0000 1.9854 1.9859 418.1207 418.2530 0.0198 -1.0000 -1.0000 1547401 1582892177.80 151.5374 59.9963 32.0000 1.9866 1.9871 418.0146 418.1455 0.0196 -1.0000 -1.0000 1547729 1582892177.90 151.5374 59.9963 32.0000 1.9867 1.9872 418.0812 418.2135 0.0198 -1.0000 -1.0000 1547792 1582892178.00 151.5374 59.9963 32.0000 1.9855 1.9860 418.2078 418.3387 0.0197 -1.0000 -1.0000 1547854 1582892178.10 151.5365 59.9963 32.0000 1.9863 1.9868 418.1691 418.3006 0.0197 -1.0000 -1.0000 1547932 1582892178.20 151.5121 59.9963 32.0000 1.9864 1.9869 418.0092 418.1410 0.0198 -1.0000 -1.0000 1547995 1582892178.30 151.5121 59.9963 32.0000 1.9868 1.9874 417.9954 418.1283 0.0199 -1.0000 -1.0000 1548229 1582892178.40 151.5121 59.9963 32.0000 1.9872 1.9877 418.0165 418.1485 0.0198 -1.0000 -1.0000 1548307 1582892178.50 151.5121 59.9963 32.0000 1.9855 1.9860 418.1018 418.2328 0.0197 -1.0000 -1.0000 1548370 1582892178.60 151.5121 59.9963 32.0000 1.9858 1.9863 418.2136 418.3451 0.0198 -1.0000 -1.0000 1548432 1582892178.70 151.5121 59.9963 32.0000 1.9854 1.9859 418.1786 418.3096 0.0196 -1.0000 -1.0000 1548511 1582892178.80 151.5121 59.9963 32.0000 1.9864 1.9869 418.0319 418.1627 0.0197 -1.0000 -1.0000 1548714 1582892178.90 151.4937 59.9963 32.0000 1.9869 1.9874 417.9879 418.1195 0.0198 -1.0000 -1.0000 1548761 1582892179.00 151.4937 59.9963 32.0000 1.9857 1.9863 418.2018 418.3334 0.0197 -1.0000 -1.0000 1548839 1582892179.10 151.4937 59.9963 32.0000 1.9858 1.9864 418.1160 418.2478 0.0198 -1.0000 -1.0000 1548901 1582892179.20 151.4937 59.9963 32.0000 1.9863 1.9868 417.9761 418.1074 0.0198 -1.0000 -1.0000 1548964 1582892179.30 151.4815 59.9963 32.0000 1.9865 1.9870 418.0068 418.1394 0.0199 -1.0000 -1.0000 1549073 1582892179.40 151.4743 59.9963 32.0000 1.9864 1.9869 418.0138 418.1453 0.0197 -1.0000 -1.0000 1549135 1582892179.50 151.4743 59.9963 32.0000 1.9860 1.9865 418.2491 418.3810 0.0198 -1.0000 -1.0000 1549198 1582892179.60 151.4743 59.9963 32.0000 1.9862 1.9867 418.1540 418.2868 0.0199 -1.0000 -1.0000 1549261 1582892179.70 151.4743 59.9963 32.0000 1.9870 1.9875 418.0527 418.1848 0.0198 -1.0000 -1.0000 1549339 1582892179.80 151.4743 59.9963 32.0000 1.9869 1.9874 417.9814 418.1135 0.0198 -1.0000 -1.0000 1549698 1582892179.90 151.4743 59.9963 32.0000 1.9868 1.9873 417.9959 418.1271 0.0197 -1.0000 -1.0000 1549761 1582892180.00 151.5525 59.9962 32.0000 1.9863 1.9869 418.1331 418.2646 0.0197 -1.0000 -1.0000 1549839 1582892180.10 151.5525 59.9962 32.0000 1.9867 1.9872 418.1296 418.2607 0.0197 -1.0000 -1.0000 1549901 1582892180.20 151.5525 59.9962 32.0000 1.9876 1.9882 418.0409 418.1721 0.0197 -1.0000 -1.0000 1549964 1582892180.30 151.5525 59.9962 32.0000 1.9871 1.9876 417.9766 418.1085 0.0198 -1.0000 -1.0000 1550198 1582892180.40 151.5525 59.9962 32.0000 1.9864 1.9869 418.0974 418.2293 0.0198 -1.0000 -1.0000 1550276 1582892180.50 151.5525 59.9962 32.0000 1.9865 1.9870 418.1605 418.2926 0.0198 -1.0000 -1.0000 1550323 1582892180.60 151.5539 59.9962 32.0000 1.9866 1.9871 418.0622 418.1936 0.0197 -1.0000 -1.0000 1550385 1582892180.70 151.5539 59.9962 32.0000 1.9869 1.9874 418.0627 418.1936 0.0197 -1.0000 -1.0000 1550464 1582892180.80 151.5539 59.9962 32.0000 1.9880 1.9885 417.9455 418.0771 0.0198 -1.0000 -1.0000 1550526 1582892180.90 151.5539 59.9962 32.0000 1.9871 1.9876 418.0573 418.1894 0.0198 -1.0000 -1.0000 1550808 1582892181.00 151.5539 59.9962 32.0000 1.9857 1.9862 418.2158 418.3478 0.0198 -1.0000 -1.0000 1550885 1582892181.10 151.5539 59.9962 32.0000 1.9862 1.9867 418.1494 418.2808 0.0197 -1.0000 -1.0000 1550948 1582892181.20 151.5420 59.9962 32.0000 1.9874 1.9879 417.8938 418.0250 0.0197 -1.0000 -1.0000 1551010 1582892181.30 151.5420 59.9962 32.0000 1.9866 1.9871 418.1616 418.2928 0.0197 -1.0000 -1.0000 1551089 1582892181.40 151.5420 59.9962 32.0000 1.9863 1.9868 418.2001 418.3320 0.0198 -1.0000 -1.0000 1551214 1582892181.50 151.5420 59.9962 32.0000 1.9867 1.9872 418.1993 418.3309 0.0197 -1.0000 -1.0000 1551292 1582892181.60 151.5420 59.9962 32.0000 1.9871 1.9876 418.0481 418.1786 0.0196 -1.0000 -1.0000 1551354 1582892181.70 151.5374 59.9962 32.0000 1.9866 1.9871 418.0042 418.1348 0.0197 -1.0000 -1.0000 1551417 1582892181.80 151.5363 59.9962 32.0000 1.9867 1.9872 418.0908 418.2226 0.0198 -1.0000 -1.0000 1551480 1582892181.90 151.5363 59.9962 32.0000 1.9856 1.9862 418.1557 418.2868 0.0197 -1.0000 -1.0000 1551729 1582892182.00 151.5363 59.9962 32.0000 1.9862 1.9867 418.1792 418.3107 0.0198 -1.0000 -1.0000 1551792 1582892182.10 151.5363 59.9962 32.0000 1.9869 1.9874 417.9937 418.1250 0.0197 -1.0000 -1.0000 1551870 1582892182.20 151.5363 59.9962 32.0000 1.9869 1.9874 417.9636 418.0946 0.0197 -1.0000 -1.0000 1551932 1582892182.30 151.5363 59.9962 32.0000 1.9876 1.9881 417.8777 418.0097 0.0198 -1.0000 -1.0000 1551995 1582892182.40 151.5350 59.9962 32.0000 1.9870 1.9875 418.0392 418.1708 0.0197 -1.0000 -1.0000 1553042 1582892182.50 151.5318 59.9962 32.0000 1.9867 1.9872 418.1101 418.2409 0.0196 -1.0000 -1.0000 1553105 1582892182.60 151.5318 59.9962 32.0000 1.9869 1.9874 417.9954 418.1261 0.0197 -1.0000 -1.0000 1553167 1582892182.70 151.5318 59.9962 32.0000 1.9871 1.9876 417.9064 418.0379 0.0197 -1.0000 -1.0000 1553245 1582892182.80 151.5318 59.9962 32.0000 1.9862 1.9867 418.1534 418.2844 0.0197 -1.0000 -1.0000 1553308 1582892182.90 151.5318 59.9962 32.0000 1.9860 1.9865 418.1749 418.3064 0.0198 -1.0000 -1.0000 1553370 1582892183.00 151.5341 59.9962 32.0000 1.9858 1.9864 418.0944 418.2264 0.0198 -1.0000 -1.0000 1553432 1582892183.10 151.5456 59.9962 32.0000 1.9866 1.9871 417.9478 418.0789 0.0197 -1.0000 -1.0000 1553495 1582892183.20 151.5456 59.9962 32.0000 1.9869 1.9874 418.0310 418.1618 0.0196 -1.0000 -1.0000 1553558 1582892183.30 151.5456 59.9962 32.0000 1.9864 1.9869 418.1677 418.2982 0.0195 -1.0000 -1.0000 1553635 1582892183.40 151.5456 59.9962 32.0000 1.9868 1.9873 418.2218 418.3518 0.0196 -1.0000 -1.0000 1553698 1582892183.50 151.5456 59.9962 32.0000 1.9862 1.9867 418.0767 418.2088 0.0199 -1.0000 -1.0000 1553776 1582892183.60 151.5467 59.9962 32.0000 1.9864 1.9869 418.0140 418.1460 0.0198 -1.0000 -1.0000 1553839 1582892183.70 151.5489 59.9962 32.0000 1.9868 1.9873 417.9700 418.1010 0.0197 -1.0000 -1.0000 1553901 1582892183.80 151.5489 59.9962 32.0000 1.9860 1.9865 418.1679 418.2997 0.0197 -1.0000 -1.0000 1553979 1582892183.90 151.5489 59.9962 32.0000 1.9862 1.9867 418.1617 418.2923 0.0196 -1.0000 -1.0000 1554042 1582892184.00 151.5489 59.9962 32.0000 1.9865 1.9870 417.9634 418.0961 0.0199 -1.0000 -1.0000 1554104 1582892184.10 151.5489 59.9962 32.0000 1.9874 1.9879 417.9264 418.0575 0.0197 -1.0000 -1.0000 1554167 1582892184.20 151.5509 59.9971 32.0000 1.9862 1.9867 417.8703 418.0012 0.0197 -1.0000 -1.0000 1554229 1582892184.30 151.5509 59.9971 32.0000 1.9863 1.9869 418.0489 418.1799 0.0197 -1.0000 -1.0000 1554307 1582892184.40 151.5509 59.9971 32.0000 1.9864 1.9869 418.1572 418.2883 0.0197 -1.0000 -1.0000 1554370 1582892184.50 151.5509 59.9971 32.0000 1.9863 1.9868 418.0873 418.2186 0.0197 -1.0000 -1.0000 1554823 1582892184.60 151.5509 59.9971 32.0000 1.9871 1.9876 417.9845 418.1137 0.0195 -1.0000 -1.0000 1554885 1582892184.70 151.5509 59.9971 32.0000 1.9877 1.9882 417.9479 418.0796 0.0198 -1.0000 -1.0000 1554964 1582892184.80 151.5509 59.9971 32.0000 1.9876 1.9881 418.2163 418.3476 0.0197 -1.0000 -1.0000 1555058 1582892184.90 151.5509 59.9971 32.0000 1.9868 1.9873 418.0944 418.2250 0.0196 -1.0000 -1.0000 1555120 1582892185.00 151.5509 59.9971 32.0000 1.9870 1.9875 417.9976 418.1281 0.0196 -1.0000 -1.0000 1555198 1582892185.10 151.5509 59.9971 32.0000 1.9874 1.9879 418.0717 418.2030 0.0197 -1.0000 -1.0000 1555261 1582892185.20 151.5509 59.9971 32.0000 1.9864 1.9869 418.1069 418.2389 0.0198 -1.0000 -1.0000 1555323 1582892185.30 151.5329 59.9971 32.0000 1.9864 1.9869 418.1134 418.2454 0.0197 -1.0000 -1.0000 1555385 1582892185.40 151.5329 59.9971 32.0000 1.9866 1.9871 418.1133 418.2439 0.0197 -1.0000 -1.0000 1555448 1582892185.50 151.5329 59.9971 32.0000 1.9879 1.9884 417.9710 418.1022 0.0197 -1.0000 -1.0000 1555526 1582892185.60 151.5329 59.9971 32.0000 1.9874 1.9879 417.8685 417.9997 0.0197 -1.0000 -1.0000 1555589 1582892185.70 151.5329 59.9971 32.0000 1.9873 1.9878 417.9805 418.1115 0.0197 -1.0000 -1.0000 1555651 1582892185.80 151.5329 59.9971 32.0000 1.9855 1.9860 418.1137 418.2450 0.0197 -1.0000 -1.0000 1555729 1582892185.90 151.5644 59.9971 32.0000 1.9864 1.9869 418.0235 418.1546 0.0197 -1.0000 -1.0000 1555792 1582892186.00 151.5979 59.9971 32.0000 1.9878 1.9883 417.9508 418.0826 0.0198 -1.0000 -1.0000 1556526 1582892186.10 151.6545 59.9971 32.0000 1.9876 1.9881 418.0559 418.1864 0.0196 -1.0000 -1.0000 1556604 1582892186.20 151.6520 59.9971 32.0000 1.9872 1.9877 418.2701 418.4006 0.0196 -1.0000 -1.0000 1556667 1582892186.30 151.6520 59.9971 32.0000 1.9872 1.9877 418.2981 418.4290 0.0196 -1.0000 -1.0000 1556745 1582892186.40 151.6520 59.9971 32.0000 1.9874 1.9880 418.1497 418.2801 0.0197 -1.0000 -1.0000 1556823 1582892186.50 151.6520 59.9971 32.0000 1.9883 1.9888 418.0873 418.2192 0.0198 -1.0000 -1.0000 1556885 1582892186.60 151.6520 59.9971 32.0000 1.9879 1.9884 418.0831 418.2139 0.0196 -1.0000 -1.0000 1556948 1582892186.70 151.6520 59.9971 32.0000 1.9878 1.9883 418.1199 418.2514 0.0198 -1.0000 -1.0000 1557026 1582892186.80 151.6520 59.9971 32.0000 1.9867 1.9872 418.2879 418.4199 0.0198 -1.0000 -1.0000 1557073 1582892186.90 151.6520 59.9971 32.0000 1.9879 1.9884 418.2702 418.4026 0.0199 -1.0000 -1.0000 1557151 1582892187.00 151.6520 59.9971 32.0000 1.9875 1.9880 418.0604 418.1917 0.0197 -1.0000 -1.0000 1557214 1582892187.10 151.6525 59.9971 32.0000 1.9879 1.9884 418.1224 418.2540 0.0198 -1.0000 -1.0000 1557276 1582892187.20 151.6544 59.9971 32.0000 1.9877 1.9882 418.2581 418.3897 0.0197 -1.0000 -1.0000 1557339 1582892187.30 151.6544 59.9971 32.0000 1.9871 1.9877 418.2355 418.3680 0.0199 -1.0000 -1.0000 1557417 1582892187.40 151.6544 59.9971 32.0000 1.9875 1.9880 418.0191 418.1508 0.0198 -1.0000 -1.0000 1557480 1582892187.50 151.6544 59.9971 32.0000 1.9879 1.9884 417.9514 418.0824 0.0196 -1.0000 -1.0000 1557558 1582892187.60 151.6544 59.9971 32.0000 1.9872 1.9877 418.0874 418.2183 0.0197 -1.0000 -1.0000 1557620 1582892187.70 151.5610 59.9971 32.0000 1.9870 1.9875 418.1446 418.2752 0.0197 -1.0000 -1.0000 1557682 1582892187.80 151.5610 59.9971 32.0000 1.9877 1.9882 418.1357 418.2676 0.0198 -1.0000 -1.0000 1557776 1582892187.90 151.4531 59.9971 32.0000 1.9878 1.9883 418.0059 418.1371 0.0197 -1.0000 -1.0000 1557839 1582892188.00 151.4531 59.9971 32.0000 1.9875 1.9880 418.0008 418.1328 0.0198 -1.0000 -1.0000 1557901 1582892188.10 151.4531 59.9971 32.0000 1.9870 1.9875 418.0463 418.1773 0.0196 -1.0000 -1.0000 1557964 1582892188.20 151.4531 59.9971 32.0000 1.9861 1.9866 418.0671 418.1978 0.0196 -1.0000 -1.0000 1558026 1582892188.30 151.4531 59.9971 32.0000 1.9871 1.9876 417.9867 418.1179 0.0197 -1.0000 -1.0000 1558089 1582892188.40 151.4531 59.9971 32.0000 1.9874 1.9879 417.9980 418.1285 0.0196 -1.0000 -1.0000 1558167 1582892188.50 151.4531 59.9971 32.0000 1.9866 1.9871 417.9736 418.1044 0.0196 -1.0000 -1.0000 1558229 1582892188.60 151.4531 59.9971 32.0000 1.9859 1.9864 418.1002 418.2315 0.0197 -1.0000 -1.0000 1558714 1582892188.70 151.4531 59.9971 32.0000 1.9867 1.9872 418.1648 418.2963 0.0197 -1.0000 -1.0000 1558792 1582892188.80 151.4214 59.9971 32.0000 1.9873 1.9878 418.0641 418.1953 0.0197 -1.0000 -1.0000 1558855 1582892188.90 151.4207 59.9971 32.0000 1.9873 1.9878 417.9830 418.1142 0.0197 -1.0000 -1.0000 1559026 1582892189.00 151.4207 59.9971 32.0000 1.9868 1.9873 418.0958 418.2275 0.0198 -1.0000 -1.0000 1559089 1582892189.10 151.4207 59.9971 32.0000 1.9865 1.9870 418.1130 418.2445 0.0197 -1.0000 -1.0000 1559151 1582892189.20 151.4207 59.9971 32.0000 1.9863 1.9868 418.1680 418.2990 0.0197 -1.0000 -1.0000 1559214 1582892189.30 151.4207 59.9971 32.0000 1.9865 1.9870 418.1375 418.2694 0.0197 -1.0000 -1.0000 1559292 1582892189.40 151.4172 59.9971 32.0000 1.9874 1.9879 417.9837 418.1144 0.0196 -1.0000 -1.0000 1559354 1582892189.50 151.3665 59.9971 32.0000 1.9864 1.9869 417.9912 418.1220 0.0196 -1.0000 -1.0000 1559432 1582892189.60 151.3665 59.9971 32.0000 1.9866 1.9871 418.1693 418.3004 0.0197 -1.0000 -1.0000 1559495 1582892189.70 151.3665 59.9971 32.0000 1.9861 1.9866 418.1799 418.3108 0.0196 -1.0000 -1.0000 1559558 1582892189.80 151.3665 59.9971 32.0000 1.9860 1.9865 418.0745 418.2049 0.0196 -1.0000 -1.0000 1559620 1582892189.90 151.3665 59.9971 32.0000 1.9868 1.9873 417.9868 418.1173 0.0196 -1.0000 -1.0000 1559682 1582892190.00 151.3727 59.9968 32.0000 1.9874 1.9879 417.8851 418.0162 0.0197 -1.0000 -1.0000 1559745 1582892190.10 151.3727 59.9968 32.0000 1.9868 1.9873 417.9629 418.0941 0.0197 -1.0000 -1.0000 1559823 1582892190.20 151.3727 59.9968 32.0000 1.9868 1.9873 418.1291 418.2601 0.0197 -1.0000 -1.0000 1559885 1582892190.30 151.3727 59.9968 32.0000 1.9865 1.9870 418.2014 418.3333 0.0198 -1.0000 -1.0000 1559948 1582892190.40 151.3727 59.9968 32.0000 1.9856 1.9861 418.1724 418.3039 0.0198 -1.0000 -1.0000 1600026 1582892190.50 151.3727 59.9968 32.0000 1.9867 1.9872 417.9630 418.0944 0.0197 -1.0000 -1.0000 1600089 1582892190.60 151.3727 59.9968 32.0000 1.9873 1.9878 418.0318 418.1637 0.0198 -1.0000 -1.0000 1601073 1582892190.70 151.3727 59.9968 32.0000 1.9873 1.9878 418.1585 418.2895 0.0197 -1.0000 -1.0000 1601151 1582892190.80 151.4022 59.9968 32.0000 1.9856 1.9861 418.1442 418.2751 0.0196 -1.0000 -1.0000 1601214 1582892190.90 151.4554 59.9968 32.0000 1.9865 1.9870 417.9964 418.1271 0.0196 -1.0000 -1.0000 1601276 1582892191.00 151.4554 59.9968 32.0000 1.9875 1.9880 417.9050 418.0361 0.0197 -1.0000 -1.0000 1601339 1582892191.10 151.4554 59.9968 32.0000 1.9873 1.9878 418.0084 418.1397 0.0197 -1.0000 -1.0000 1601401 1582892191.20 151.4554 59.9968 32.0000 1.9858 1.9863 418.1123 418.2439 0.0197 -1.0000 -1.0000 1601464 1582892191.30 151.4554 59.9968 32.0000 1.9863 1.9868 418.1765 418.3074 0.0196 -1.0000 -1.0000 1601542 1582892191.40 151.4429 59.9968 32.0000 1.9861 1.9866 418.0576 418.1890 0.0198 -1.0000 -1.0000 1601604 1582892191.50 151.4429 59.9968 32.0000 1.9865 1.9870 417.9292 418.0611 0.0198 -1.0000 -1.0000 1601682 1582892191.60 151.4429 59.9968 32.0000 1.9875 1.9880 417.9773 418.1082 0.0197 -1.0000 -1.0000 1601745 1582892191.70 151.4429 59.9968 32.0000 1.9866 1.9871 418.2637 418.3951 0.0198 -1.0000 -1.0000 1601807 1582892191.80 151.4429 59.9968 32.0000 1.9872 1.9877 418.1591 418.2912 0.0198 -1.0000 -1.0000 1601870 1582892191.90 151.4429 59.9968 32.0000 1.9874 1.9879 418.0212 418.1523 0.0197 -1.0000 -1.0000 1601932 1582892192.00 151.4197 59.9968 32.0000 1.9875 1.9880 418.0158 418.1483 0.0198 -1.0000 -1.0000 1601995 1582892192.10 151.4197 59.9968 32.0000 1.9865 1.9870 418.1300 418.2612 0.0197 -1.0000 -1.0000 1602339 1582892192.20 151.4197 59.9968 32.0000 1.9865 1.9870 418.1560 418.2879 0.0198 -1.0000 -1.0000 1602401 1582892192.30 151.4197 59.9968 32.0000 1.9865 1.9870 418.1073 418.2384 0.0196 -1.0000 -1.0000 1602464 1582892192.40 151.4197 59.9968 32.0000 1.9861 1.9866 418.0497 418.1799 0.0195 -1.0000 -1.0000 1602542 1582892192.50 151.4197 59.9968 32.0000 1.9876 1.9881 417.9462 418.0771 0.0197 -1.0000 -1.0000 1602589 1582892192.60 151.4197 59.9968 32.0000 1.9864 1.9869 417.9015 418.0330 0.0197 -1.0000 -1.0000 1602667 1582892192.70 151.4197 59.9968 32.0000 1.9873 1.9878 418.1232 418.2548 0.0198 -1.0000 -1.0000 1602729 1582892192.80 151.4197 59.9968 32.0000 1.9871 1.9876 418.1539 418.2859 0.0198 -1.0000 -1.0000 1602792 1582892192.90 151.4197 59.9968 32.0000 1.9872 1.9877 418.0559 418.1874 0.0197 -1.0000 -1.0000 1602854 1582892193.00 151.4197 59.9968 32.0000 1.9870 1.9875 417.8937 418.0248 0.0197 -1.0000 -1.0000 1602932 1582892193.10 151.4197 59.9968 32.0000 1.9873 1.9879 418.0324 418.1636 0.0197 -1.0000 -1.0000 1602995 1582892193.20 151.4772 59.9968 32.0000 1.9862 1.9867 418.0870 418.2184 0.0197 -1.0000 -1.0000 1603323 1582892193.30 151.4772 59.9968 32.0000 1.9865 1.9871 418.1079 418.2384 0.0196 -1.0000 -1.0000 1603385 1582892193.40 151.4772 59.9968 32.0000 1.9880 1.9885 418.0908 418.2222 0.0197 -1.0000 -1.0000 1603464 1582892193.50 151.4772 59.9968 32.0000 1.9877 1.9882 417.9927 418.1242 0.0197 -1.0000 -1.0000 1603542 1582892193.60 151.4772 59.9968 32.0000 1.9867 1.9872 418.1116 418.2430 0.0197 -1.0000 -1.0000 1603604 1582892193.70 151.4805 59.9968 32.0000 1.9866 1.9871 418.1816 418.3125 0.0197 -1.0000 -1.0000 1603667 1582892193.80 151.4828 59.9968 32.0000 1.9858 1.9863 418.0970 418.2279 0.0196 -1.0000 -1.0000 1603729 1582892193.90 151.4828 59.9968 32.0000 1.9868 1.9873 418.0457 418.1782 0.0198 -1.0000 -1.0000 1603792 1582892194.00 151.4828 59.9968 32.0000 1.9878 1.9884 418.0174 418.1488 0.0197 -1.0000 -1.0000 1603854 1582892194.10 151.4828 59.9968 32.0000 1.9870 1.9876 418.1991 418.3306 0.0198 -1.0000 -1.0000 1603932 1582892194.20 151.4828 59.9968 32.0000 1.9863 1.9868 418.2094 418.3407 0.0197 -1.0000 -1.0000 1604480 1582892194.30 151.4828 59.9968 32.0000 1.9870 1.9875 418.0981 418.2298 0.0198 -1.0000 -1.0000 1604542 1582892194.40 151.4337 59.9968 32.0000 1.9876 1.9882 417.9678 418.0992 0.0197 -1.0000 -1.0000 1604620 1582892194.50 151.4330 59.9968 32.0000 1.9879 1.9884 418.0073 418.1377 0.0195 -1.0000 -1.0000 1604682 1582892194.60 151.4330 59.9968 32.0000 1.9864 1.9869 418.0968 418.2286 0.0198 -1.0000 -1.0000 1604745 1582892194.70 151.4330 59.9968 32.0000 1.9866 1.9871 418.0721 418.2036 0.0197 -1.0000 -1.0000 1604808 1582892194.80 151.4330 59.9968 32.0000 1.9875 1.9880 417.9999 418.1310 0.0197 -1.0000 -1.0000 1604870 1582892194.90 151.4525 59.9967 32.0000 1.9883 1.9888 417.9954 418.1277 0.0199 -1.0000 -1.0000 1604948 1582892195.00 151.4817 59.9966 32.0000 1.9870 1.9875 417.9882 418.1201 0.0197 -1.0000 -1.0000 1605010 1582892195.10 151.4817 59.9966 32.0000 1.9873 1.9878 418.0808 418.2119 0.0198 -1.0000 -1.0000 1605073 1582892195.20 151.4817 59.9966 32.0000 1.9876 1.9881 418.0341 418.1646 0.0195 -1.0000 -1.0000 1605245 1582892195.30 151.4817 59.9966 32.0000 1.9878 1.9883 417.9040 418.0361 0.0198 -1.0000 -1.0000 1605323 1582892195.40 151.4817 59.9966 32.0000 1.9878 1.9883 417.9117 418.0432 0.0197 -1.0000 -1.0000 1605385 1582892195.50 151.4817 59.9966 32.0000 1.9868 1.9873 418.0573 418.1889 0.0197 -1.0000 -1.0000 1605464 1582892195.60 151.4770 59.9966 32.0000 1.9865 1.9870 418.1584 418.2910 0.0199 -1.0000 -1.0000 1605526 1582892195.70 151.4350 59.9966 32.0000 1.9868 1.9873 417.9896 418.1208 0.0197 -1.0000 -1.0000 1605589 1582892195.80 151.4350 59.9966 32.0000 1.9869 1.9874 417.9863 418.1177 0.0198 -1.0000 -1.0000 1605651 1582892195.90 151.4350 59.9966 32.0000 1.9876 1.9881 417.8784 418.0095 0.0197 -1.0000 -1.0000 1605729 1582892196.00 151.4697 59.9966 32.0000 1.9872 1.9878 417.9090 418.0405 0.0197 -1.0000 -1.0000 1605792 1582892196.10 151.4788 59.9966 32.0000 1.9872 1.9877 418.0115 418.1422 0.0196 -1.0000 -1.0000 1605854 1582892196.20 151.4788 59.9966 32.0000 1.9876 1.9881 418.2335 418.3645 0.0197 -1.0000 -1.0000 1605917 1582892196.30 151.4788 59.9966 32.0000 1.9875 1.9880 417.9459 418.0770 0.0197 -1.0000 -1.0000 1605995 1582892196.40 151.4788 59.9966 32.0000 1.9878 1.9883 417.9093 418.0404 0.0196 -1.0000 -1.0000 1606057 1582892196.50 151.4788 59.9966 32.0000 1.9868 1.9874 418.0048 418.1354 0.0196 -1.0000 -1.0000 1606120 1582892196.60 151.4541 59.9966 32.0000 1.9865 1.9871 418.1414 418.2716 0.0196 -1.0000 -1.0000 1606182 1582892196.70 151.4541 59.9966 32.0000 1.9871 1.9876 418.0275 418.1598 0.0198 -1.0000 -1.0000 1606261 1582892196.80 151.4541 59.9966 32.0000 1.9871 1.9877 417.9359 418.0674 0.0198 -1.0000 -1.0000 1606589 1582892196.90 151.4541 59.9966 32.0000 1.9876 1.9881 417.8816 418.0127 0.0197 -1.0000 -1.0000 1606651 1582892197.00 151.4541 59.9966 32.0000 1.9864 1.9869 417.9228 418.0536 0.0196 -1.0000 -1.0000 1606714 1582892197.10 151.4541 59.9966 32.0000 1.9867 1.9872 418.0993 418.2302 0.0197 -1.0000 -1.0000 1606776 1582892197.20 151.4578 59.9966 32.0000 1.9867 1.9873 418.0909 418.2229 0.0198 -1.0000 -1.0000 1606839 1582892197.30 151.4590 59.9966 32.0000 1.9875 1.9880 417.9551 418.0864 0.0197 -1.0000 -1.0000 1607261 1582892197.40 151.4590 59.9966 32.0000 1.9881 1.9886 417.9744 418.1054 0.0197 -1.0000 -1.0000 1607323 1582892197.50 151.4590 59.9966 32.0000 1.9866 1.9871 418.1320 418.2637 0.0197 -1.0000 -1.0000 1607385 1582892197.60 151.4590 59.9966 32.0000 1.9861 1.9866 418.0721 418.2034 0.0197 -1.0000 -1.0000 1607448 1582892197.70 151.4591 59.9966 32.0000 1.9873 1.9878 418.0184 418.1500 0.0197 -1.0000 -1.0000 1607510 1582892197.80 151.4604 59.9966 32.0000 1.9879 1.9884 417.9671 418.0980 0.0196 -1.0000 -1.0000 1607589 1582892197.90 151.4604 59.9966 32.0000 1.9875 1.9881 417.9971 418.1279 0.0197 -1.0000 -1.0000 1607651 1582892198.00 151.4604 59.9966 32.0000 1.9867 1.9872 418.0906 418.2221 0.0197 -1.0000 -1.0000 1607729 1582892198.10 151.4604 59.9966 32.0000 1.9859 1.9864 418.1880 418.3186 0.0196 -1.0000 -1.0000 1607807 1582892198.20 151.4604 59.9966 32.0000 1.9876 1.9881 417.9806 418.1109 0.0196 -1.0000 -1.0000 1607870 1582892198.30 151.4730 59.9966 32.0000 1.9878 1.9883 417.9418 418.0731 0.0197 -1.0000 -1.0000 1608104 1582892198.40 151.4730 59.9966 32.0000 1.9877 1.9882 418.0516 418.1835 0.0198 -1.0000 -1.0000 1608182 1582892198.50 151.4730 59.9966 32.0000 1.9871 1.9876 418.1630 418.2944 0.0197 -1.0000 -1.0000 1608245 1582892198.60 151.4730 59.9966 32.0000 1.9870 1.9875 417.9746 418.1068 0.0199 -1.0000 -1.0000 1608307 1582892198.70 151.4730 59.9966 32.0000 1.9877 1.9882 417.8236 417.9555 0.0198 -1.0000 -1.0000 1608385 1582892198.80 151.4752 59.9966 32.0000 1.9878 1.9883 417.9005 418.0314 0.0196 -1.0000 -1.0000 1608589 1582892198.90 151.5428 59.9966 32.0000 1.9872 1.9877 417.9971 418.1279 0.0197 -1.0000 -1.0000 1608651 1582892199.00 151.5428 59.9966 32.0000 1.9864 1.9869 418.1462 418.2778 0.0197 -1.0000 -1.0000 1608729 1582892199.10 151.5428 59.9966 32.0000 1.9869 1.9874 418.1260 418.2573 0.0197 -1.0000 -1.0000 1608792 1582892199.20 151.5428 59.9966 32.0000 1.9876 1.9881 417.9961 418.1281 0.0199 -1.0000 -1.0000 1608854 1582892199.30 151.5428 59.9966 32.0000 1.9879 1.9884 417.9222 418.0532 0.0196 -1.0000 -1.0000 1609308 1582892199.40 151.4982 59.9966 32.0000 1.9877 1.9882 417.9478 418.0788 0.0198 -1.0000 -1.0000 1609370 1582892199.50 151.4638 59.9966 32.0000 1.9862 1.9867 418.0841 418.2160 0.0198 -1.0000 -1.0000 1609448 1582892199.60 151.4638 59.9966 32.0000 1.9872 1.9877 418.1593 418.2891 0.0195 -1.0000 -1.0000 1609510 1582892199.70 151.4638 59.9966 32.0000 1.9869 1.9874 417.9807 418.1117 0.0197 -1.0000 -1.0000 1609573 1582892199.80 151.4638 59.9966 32.0000 1.9872 1.9877 418.0024 418.1342 0.0198 -1.0000 -1.0000 1609885 1582892199.90 151.4638 59.9966 32.0000 1.9872 1.9878 418.1146 418.2464 0.0198 -1.0000 -1.0000 1609948 1582892200.00 151.4626 59.9966 32.0000 1.9869 1.9874 418.2086 418.3409 0.0198 -1.0000 -1.0000 1610010 1582892200.10 151.4626 59.9966 32.0000 1.9879 1.9885 418.0526 418.1843 0.0198 -1.0000 -1.0000 1610073 1582892200.20 151.4626 59.9966 32.0000 1.9884 1.9889 417.9730 418.1038 0.0196 -1.0000 -1.0000 1610135 1582892200.30 151.4626 59.9966 32.0000 1.9876 1.9881 417.8975 418.0283 0.0197 -1.0000 -1.0000 1610198 1582892200.40 151.4626 59.9966 32.0000 1.9870 1.9875 418.0705 418.2024 0.0198 -1.0000 -1.0000 1610276 1582892200.50 151.4860 59.9966 32.0000 1.9865 1.9871 418.1131 418.2453 0.0198 -1.0000 -1.0000 1610339 1582892200.60 151.5303 59.9966 32.0000 1.9876 1.9881 418.0805 418.2134 0.0199 -1.0000 -1.0000 1610401 1582892200.70 151.5303 59.9966 32.0000 1.9879 1.9884 417.9934 418.1247 0.0197 -1.0000 -1.0000 1610479 1582892200.80 151.5303 59.9966 32.0000 1.9878 1.9883 417.8961 418.0272 0.0197 -1.0000 -1.0000 1610542 1582892200.90 151.5303 59.9966 32.0000 1.9869 1.9875 418.0381 418.1692 0.0197 -1.0000 -1.0000 1610604 1582892201.00 151.5303 59.9966 32.0000 1.9866 1.9871 418.0632 418.1954 0.0199 -1.0000 -1.0000 1610682 1582892201.10 151.4415 59.9966 32.0000 1.9878 1.9884 417.9520 418.0833 0.0198 -1.0000 -1.0000 1610745 1582892201.20 151.4415 59.9966 32.0000 1.9879 1.9884 417.8444 417.9763 0.0198 -1.0000 -1.0000 1610808 1582892201.30 151.4415 59.9966 32.0000 1.9870 1.9875 417.9851 418.1173 0.0199 -1.0000 -1.0000 1610870 1582892201.40 151.4415 59.9966 32.0000 1.9861 1.9866 418.0867 418.2178 0.0197 -1.0000 -1.0000 1611058 1582892201.50 151.4415 59.9966 32.0000 1.9862 1.9868 418.1342 418.2659 0.0197 -1.0000 -1.0000 1611120 1582892201.60 151.4667 59.9966 32.0000 1.9866 1.9871 418.0808 418.2124 0.0198 -1.0000 -1.0000 1611182 1582892201.70 151.4829 59.9966 32.0000 1.9874 1.9879 417.9737 418.1045 0.0196 -1.0000 -1.0000 1611245 1582892201.80 151.4829 59.9966 32.0000 1.9875 1.9880 417.8814 418.0121 0.0196 -1.0000 -1.0000 1611339 1582892201.90 151.4829 59.9966 32.0000 1.9871 1.9876 418.0118 418.1434 0.0198 -1.0000 -1.0000 1611635 1582892202.00 151.4829 59.9966 32.0000 1.9866 1.9871 418.0776 418.2090 0.0197 -1.0000 -1.0000 1611698 1582892202.10 151.4829 59.9966 32.0000 1.9869 1.9874 417.9527 418.0843 0.0198 -1.0000 -1.0000 1611761 1582892202.20 151.4829 59.9966 32.0000 1.9873 1.9878 417.8549 417.9865 0.0198 -1.0000 -1.0000 1611823 1582892202.30 151.5379 59.9966 32.0000 1.9869 1.9874 417.8872 418.0188 0.0198 -1.0000 -1.0000 1611885 1582892202.40 151.5379 59.9966 32.0000 1.9863 1.9869 418.1181 418.2499 0.0198 -1.0000 -1.0000 1612276 1582892202.50 151.5379 59.9966 32.0000 1.9865 1.9870 418.1130 418.2449 0.0198 -1.0000 -1.0000 1612339 1582892202.60 151.5379 59.9966 32.0000 1.9862 1.9868 418.0009 418.1323 0.0197 -1.0000 -1.0000 1612401 1582892202.70 151.5379 59.9966 32.0000 1.9870 1.9875 417.9078 418.0396 0.0198 -1.0000 -1.0000 1612479 1582892202.80 151.5425 59.9966 32.0000 1.9862 1.9867 417.9466 418.0782 0.0198 -1.0000 -1.0000 1612573 1582892202.90 151.5425 59.9966 32.0000 1.9862 1.9868 418.0229 418.1545 0.0197 -1.0000 -1.0000 1612745 1582892203.00 151.5425 59.9966 32.0000 1.9863 1.9869 418.1834 418.3149 0.0197 -1.0000 -1.0000 1612823 1582892203.10 151.5425 59.9966 32.0000 1.9864 1.9869 418.0175 418.1493 0.0198 -1.0000 -1.0000 1612885 1582892203.20 151.5425 59.9966 32.0000 1.9872 1.9877 417.9463 418.0778 0.0197 -1.0000 -1.0000 1612948 1582892203.30 151.5368 59.9966 32.0000 1.9867 1.9872 418.0031 418.1350 0.0198 -1.0000 -1.0000 1613026 1582892203.40 151.5199 59.9966 32.0000 1.9862 1.9867 418.1516 418.2836 0.0198 -1.0000 -1.0000 1613261 1582892203.50 151.5199 59.9966 32.0000 1.9863 1.9869 418.0919 418.2236 0.0198 -1.0000 -1.0000 1613339 1582892203.60 151.5199 59.9966 32.0000 1.9869 1.9874 417.9350 418.0664 0.0197 -1.0000 -1.0000 1613401 1582892203.70 151.5199 59.9966 32.0000 1.9869 1.9875 417.8456 417.9768 0.0197 -1.0000 -1.0000 1613464 1582892203.80 151.5199 59.9966 32.0000 1.9862 1.9867 418.0074 418.1392 0.0199 -1.0000 -1.0000 1613573 1582892203.90 151.5395 59.9966 32.0000 1.9859 1.9864 418.1542 418.2859 0.0197 -1.0000 -1.0000 1613745 1582892204.00 151.5395 59.9966 32.0000 1.9864 1.9869 417.8886 418.0204 0.0198 -1.0000 -1.0000 1613807 1582892204.10 151.5395 59.9966 32.0000 1.9873 1.9878 417.8692 417.9999 0.0197 -1.0000 -1.0000 1613885 1582892204.20 151.5395 59.9966 32.0000 1.9872 1.9878 417.9135 418.0447 0.0196 -1.0000 -1.0000 1613932 1582892204.30 151.5395 59.9966 32.0000 1.9865 1.9870 417.9960 418.1283 0.0199 -1.0000 -1.0000 1614010 1582892204.40 151.5395 59.9966 32.0000 1.9868 1.9873 417.9518 418.0836 0.0198 -1.0000 -1.0000 1614495 1582892204.50 151.4777 59.9966 32.0000 1.9876 1.9881 417.8036 417.9351 0.0198 -1.0000 -1.0000 1614557 1582892204.60 151.4777 59.9966 32.0000 1.9875 1.9880 417.9131 418.0441 0.0196 -1.0000 -1.0000 1614620 1582892204.70 151.4777 59.9966 32.0000 1.9861 1.9866 418.0748 418.2067 0.0198 -1.0000 -1.0000 1614698 1582892204.80 151.4777 59.9966 32.0000 1.9863 1.9868 418.0236 418.1551 0.0197 -1.0000 -1.0000 1614761 1582892204.90 151.4777 59.9966 32.0000 1.9864 1.9869 418.0214 418.1521 0.0196 -1.0000 -1.0000 1615010 1582892205.00 151.4805 59.9967 32.0000 1.9867 1.9872 417.9714 418.1026 0.0197 -1.0000 -1.0000 1615073 1582892205.10 151.4948 59.9968 32.0000 1.9864 1.9869 417.8818 418.0128 0.0197 -1.0000 -1.0000 1615135 1582892205.20 151.4948 59.9968 32.0000 1.9861 1.9867 418.0073 418.1388 0.0198 -1.0000 -1.0000 1615198 1582892205.30 151.4948 59.9968 32.0000 1.9861 1.9866 418.0946 418.2259 0.0197 -1.0000 -1.0000 1615276 1582892205.40 151.4948 59.9968 32.0000 1.9859 1.9864 418.1520 418.2847 0.0199 -1.0000 -1.0000 1615339 1582892205.50 151.4948 59.9968 32.0000 1.9870 1.9875 418.0818 418.2139 0.0198 -1.0000 -1.0000 1615417 1582892205.60 151.4371 59.9968 32.0000 1.9865 1.9870 417.9534 418.0850 0.0198 -1.0000 -1.0000 1615479 1582892205.70 151.4371 59.9968 32.0000 1.9860 1.9865 418.0812 418.2140 0.0200 -1.0000 -1.0000 1615542 1582892205.80 151.4371 59.9968 32.0000 1.9859 1.9864 418.2074 418.3387 0.0196 -1.0000 -1.0000 1615620 1582892205.90 151.4371 59.9968 32.0000 1.9860 1.9865 418.0989 418.2310 0.0198 -1.0000 -1.0000 1615682 1582892206.00 151.4371 59.9968 32.0000 1.9871 1.9876 417.9353 418.0674 0.0198 -1.0000 -1.0000 1615745 1582892206.10 151.4995 59.9968 32.0000 1.9871 1.9876 417.9213 418.0541 0.0199 -1.0000 -1.0000 1615823 1582892206.20 151.5383 59.9968 32.0000 1.9863 1.9869 417.9693 418.1016 0.0198 -1.0000 -1.0000 1615885 1582892206.30 151.5383 59.9968 32.0000 1.9860 1.9865 418.1025 418.2348 0.0199 -1.0000 -1.0000 1615948 1582892206.40 151.5383 59.9968 32.0000 1.9871 1.9876 418.1733 418.3058 0.0198 -1.0000 -1.0000 1616010 1582892206.50 151.5383 59.9968 32.0000 1.9857 1.9862 418.0795 418.2107 0.0197 -1.0000 -1.0000 1616073 1582892206.60 151.5383 59.9968 32.0000 1.9869 1.9874 417.9961 418.1280 0.0198 -1.0000 -1.0000 1616135 1582892206.70 151.5596 59.9968 32.0000 1.9870 1.9875 418.0403 418.1715 0.0196 -1.0000 -1.0000 1616214 1582892206.80 151.5596 59.9968 32.0000 1.9867 1.9872 418.1003 418.2310 0.0197 -1.0000 -1.0000 1616276 1582892206.90 151.5596 59.9968 32.0000 1.9870 1.9875 418.1478 418.2803 0.0199 -1.0000 -1.0000 1616339 1582892207.00 151.5596 59.9968 32.0000 1.9872 1.9877 418.0570 418.1891 0.0198 -1.0000 -1.0000 1616589 1582892207.10 151.5596 59.9968 32.0000 1.9875 1.9880 417.9141 418.0457 0.0198 -1.0000 -1.0000 1616651 1582892207.20 151.5596 59.9968 32.0000 1.9871 1.9876 417.9448 418.0772 0.0199 -1.0000 -1.0000 1616714 1582892207.30 151.4865 59.9968 32.0000 1.9872 1.9877 418.0934 418.2247 0.0197 -1.0000 -1.0000 1616823 1582892207.40 151.4865 59.9968 32.0000 1.9864 1.9869 418.1296 418.2619 0.0198 -1.0000 -1.0000 1616885 1582892207.50 151.4865 59.9968 32.0000 1.9860 1.9865 418.0956 418.2272 0.0198 -1.0000 -1.0000 1616995 1582892207.60 151.4865 59.9968 32.0000 1.9865 1.9870 417.9884 418.1203 0.0198 -1.0000 -1.0000 1617058 1582892207.70 151.4865 59.9968 32.0000 1.9864 1.9869 417.9023 418.0339 0.0199 -1.0000 -1.0000 1617120 1582892207.80 151.4723 59.9968 32.0000 1.9869 1.9874 417.9764 418.1093 0.0199 -1.0000 -1.0000 1617182 1582892207.90 151.4718 59.9968 32.0000 1.9862 1.9868 418.0431 418.1749 0.0198 -1.0000 -1.0000 1617245 1582892208.00 151.4718 59.9968 32.0000 1.9874 1.9879 417.9888 418.1203 0.0197 -1.0000 -1.0000 1617745 1582892208.10 151.4718 59.9968 32.0000 1.9868 1.9873 417.9147 418.0476 0.0199 -1.0000 -1.0000 1617823 1582892208.20 151.4718 59.9968 32.0000 1.9858 1.9863 418.0423 418.1738 0.0198 -1.0000 -1.0000 1617885 1582892208.30 151.4718 59.9968 32.0000 1.9860 1.9865 418.1021 418.2344 0.0198 -1.0000 -1.0000 1617948 1582892208.40 151.5147 59.9968 32.0000 1.9872 1.9877 417.9616 418.0937 0.0198 -1.0000 -1.0000 1618010 1582892208.50 151.5147 59.9968 32.0000 1.9874 1.9879 417.8616 417.9935 0.0198 -1.0000 -1.0000 1618089 1582892208.60 151.5147 59.9968 32.0000 1.9868 1.9873 417.9378 418.0694 0.0197 -1.0000 -1.0000 1618323 1582892208.70 151.5147 59.9968 32.0000 1.9860 1.9865 418.1491 418.2816 0.0199 -1.0000 -1.0000 1618401 1582892208.80 151.5147 59.9968 32.0000 1.9859 1.9864 418.1258 418.2573 0.0199 -1.0000 -1.0000 1618464 1582892208.90 151.5237 59.9968 32.0000 1.9870 1.9875 418.0129 418.1462 0.0199 -1.0000 -1.0000 1618526 1582892209.00 151.5237 59.9968 32.0000 1.9863 1.9869 417.9266 418.0586 0.0198 -1.0000 -1.0000 1618605 1582892209.10 151.5237 59.9968 32.0000 1.9862 1.9867 418.0200 418.1525 0.0199 -1.0000 -1.0000 1618776 1582892209.20 151.5237 59.9968 32.0000 1.9871 1.9876 418.0353 418.1681 0.0200 -1.0000 -1.0000 1618839 1582892209.30 151.5237 59.9968 32.0000 1.9860 1.9865 418.1659 418.2987 0.0199 -1.0000 -1.0000 1618917 1582892209.40 151.5284 59.9968 32.0000 1.9868 1.9873 417.9116 418.0431 0.0198 -1.0000 -1.0000 1618979 1582892209.50 151.5327 59.9968 32.0000 1.9864 1.9869 417.8046 417.9382 0.0200 -1.0000 -1.0000 1619042 1582892209.60 151.5327 59.9968 32.0000 1.9861 1.9866 417.8949 418.0279 0.0200 -1.0000 -1.0000 1619495 1582892209.70 151.5327 59.9968 32.0000 1.9865 1.9871 418.0737 418.2061 0.0199 -1.0000 -1.0000 1619558 1582892209.80 151.5327 59.9968 32.0000 1.9859 1.9864 418.1074 418.2396 0.0199 -1.0000 -1.0000 1619635 1582892209.90 151.5327 59.9968 32.0000 1.9864 1.9869 418.0384 418.1711 0.0198 -1.0000 -1.0000 1619698 1582892210.00 151.4828 59.9965 32.0000 1.9876 1.9881 417.8835 418.0161 0.0199 -1.0000 -1.0000 1619761 1582892210.10 151.4828 59.9965 32.0000 1.9871 1.9876 417.9164 418.0483 0.0199 -1.0000 -1.0000 1620010 1582892210.20 151.4828 59.9965 32.0000 1.9866 1.9871 418.0682 418.2010 0.0198 -1.0000 -1.0000 1620073 1582892210.30 151.4828 59.9965 32.0000 1.9863 1.9868 417.9698 418.1009 0.0197 -1.0000 -1.0000 1620135 1582892210.40 151.4828 59.9965 32.0000 1.9868 1.9874 417.9128 418.0443 0.0198 -1.0000 -1.0000 1620198 1582892210.50 151.4828 59.9965 32.0000 1.9863 1.9868 417.9582 418.0898 0.0197 -1.0000 -1.0000 1620354 1582892210.60 151.4828 59.9965 32.0000 1.9860 1.9866 418.0932 418.2246 0.0197 -1.0000 -1.0000 1620526 1582892210.70 151.4751 59.9965 32.0000 1.9864 1.9869 418.0955 418.2278 0.0199 -1.0000 -1.0000 1620604 1582892210.80 151.4751 59.9965 32.0000 1.9867 1.9872 418.0123 418.1447 0.0199 -1.0000 -1.0000 1620667 1582892210.90 151.4751 59.9965 32.0000 1.9869 1.9874 417.9084 418.0405 0.0198 -1.0000 -1.0000 1620729 1582892211.00 151.4751 59.9965 32.0000 1.9858 1.9863 418.0664 418.1986 0.0199 -1.0000 -1.0000 1620807 1582892211.10 151.4751 59.9965 32.0000 1.9860 1.9865 418.1608 418.2929 0.0199 -1.0000 -1.0000 1620870 1582892211.20 151.5318 59.9965 32.0000 1.9863 1.9868 418.1484 418.2815 0.0199 -1.0000 -1.0000 1620932 1582892211.30 151.5366 59.9965 32.0000 1.9866 1.9871 418.0792 418.2121 0.0200 -1.0000 -1.0000 1621010 1582892211.40 151.5366 59.9965 32.0000 1.9869 1.9874 417.8906 418.0232 0.0199 -1.0000 -1.0000 1621073 1582892211.50 151.5366 59.9965 32.0000 1.9859 1.9864 417.9410 418.0730 0.0198 -1.0000 -1.0000 1621135 1582892211.60 151.5366 59.9965 32.0000 1.9867 1.9872 418.2018 418.3341 0.0198 -1.0000 -1.0000 1621854 1582892211.70 151.5366 59.9965 32.0000 1.9869 1.9874 418.0559 418.1877 0.0198 -1.0000 -1.0000 1621917 1582892211.80 151.4757 59.9965 32.0000 1.9868 1.9873 417.9264 418.0583 0.0198 -1.0000 -1.0000 1621995 1582892211.90 151.4757 59.9965 32.0000 1.9858 1.9863 417.9228 418.0556 0.0199 -1.0000 -1.0000 1622073 1582892212.00 151.4757 59.9965 32.0000 1.9868 1.9873 417.9776 418.1102 0.0199 -1.0000 -1.0000 1622135 1582892212.10 151.4757 59.9965 32.0000 1.9861 1.9866 418.1593 418.2911 0.0197 -1.0000 -1.0000 1622198 1582892212.20 151.4757 59.9965 32.0000 1.9869 1.9874 418.0371 418.1687 0.0198 -1.0000 -1.0000 1622261 1582892212.30 151.4953 59.9965 32.0000 1.9865 1.9870 417.9746 418.1067 0.0198 -1.0000 -1.0000 1622323 1582892212.40 151.4953 59.9965 32.0000 1.9869 1.9874 417.8630 417.9955 0.0199 -1.0000 -1.0000 1622401 1582892212.50 151.4953 59.9965 32.0000 1.9860 1.9865 417.9693 418.1016 0.0198 -1.0000 -1.0000 1622464 1582892212.60 151.4953 59.9965 32.0000 1.9857 1.9862 418.0963 418.2283 0.0199 -1.0000 -1.0000 1622526 1582892212.70 151.4953 59.9965 32.0000 1.9863 1.9868 418.0082 418.1411 0.0200 -1.0000 -1.0000 1622604 1582892212.80 151.4955 59.9965 32.0000 1.9868 1.9873 417.8739 418.0061 0.0199 -1.0000 -1.0000 1622667 1582892212.90 151.4958 59.9965 32.0000 1.9863 1.9868 417.9738 418.1071 0.0199 -1.0000 -1.0000 1622729 1582892213.00 151.4958 59.9965 32.0000 1.9852 1.9857 418.0260 418.1589 0.0200 -1.0000 -1.0000 1622792 1582892213.10 151.4958 59.9965 32.0000 1.9863 1.9868 418.0788 418.2108 0.0198 -1.0000 -1.0000 1622854 1582892213.20 151.4958 59.9965 32.0000 1.9870 1.9875 417.9908 418.1234 0.0198 -1.0000 -1.0000 1622917 1582892213.30 151.4958 59.9965 32.0000 1.9869 1.9875 417.9178 418.0492 0.0197 -1.0000 -1.0000 1622995 1582892213.40 151.5141 59.9965 32.0000 1.9866 1.9871 417.9936 418.1259 0.0199 -1.0000 -1.0000 1623058 1582892213.50 151.5141 59.9965 32.0000 1.9860 1.9865 418.0165 418.1494 0.0199 -1.0000 -1.0000 1623135 1582892213.60 151.5141 59.9965 32.0000 1.9858 1.9863 418.0283 418.1601 0.0198 -1.0000 -1.0000 1623198 1582892213.70 151.5141 59.9965 32.0000 1.9865 1.9870 417.8633 417.9956 0.0198 -1.0000 -1.0000 1623620 1582892213.80 151.5141 59.9965 32.0000 1.9864 1.9869 417.9944 418.1263 0.0198 -1.0000 -1.0000 1623698 1582892213.90 151.5141 59.9965 32.0000 1.9863 1.9868 418.1343 418.2661 0.0198 -1.0000 -1.0000 1623761 1582892214.00 151.5004 59.9965 32.0000 1.9867 1.9872 418.0320 418.1634 0.0197 -1.0000 -1.0000 1623823 1582892214.10 151.4936 59.9965 32.0000 1.9869 1.9875 417.9157 418.0473 0.0198 -1.0000 -1.0000 1623885 1582892214.20 151.4936 59.9965 32.0000 1.9872 1.9877 417.8772 418.0093 0.0198 -1.0000 -1.0000 1623948 1582892214.30 151.4936 59.9965 32.0000 1.9865 1.9870 417.9433 418.0750 0.0198 -1.0000 -1.0000 1624010 1582892214.40 151.4936 59.9965 32.0000 1.9870 1.9875 418.0821 418.2141 0.0198 -1.0000 -1.0000 1624151 1582892214.50 151.4936 59.9965 32.0000 1.9867 1.9872 418.0250 418.1574 0.0199 -1.0000 -1.0000 1624214 1582892214.60 151.5559 59.9960 32.0000 1.9868 1.9874 418.0762 418.2081 0.0198 -1.0000 -1.0000 1624276 1582892214.70 151.5559 59.9960 32.0000 1.9872 1.9877 417.9613 418.0930 0.0198 -1.0000 -1.0000 1624339 1582892214.80 151.5559 59.9960 32.0000 1.9873 1.9878 418.0583 418.1890 0.0196 -1.0000 -1.0000 1624401 1582892214.90 151.5559 59.9960 32.0000 1.9863 1.9868 418.0488 418.1813 0.0199 -1.0000 -1.0000 1624464 1582892215.00 151.5559 59.9960 32.0000 1.9864 1.9869 418.1666 418.2985 0.0198 -1.0000 -1.0000 1624542 1582892215.10 151.5252 59.9960 32.0000 1.9871 1.9876 418.0782 418.2098 0.0199 -1.0000 -1.0000 1624604 1582892215.20 151.4878 59.9960 32.0000 1.9868 1.9873 417.9381 418.0694 0.0197 -1.0000 -1.0000 1624979 1582892215.30 151.4878 59.9960 32.0000 1.9865 1.9870 417.9267 418.0583 0.0198 -1.0000 -1.0000 1625058 1582892215.40 151.4878 59.9960 32.0000 1.9857 1.9862 418.0285 418.1611 0.0199 -1.0000 -1.0000 1625120 1582892215.50 151.4878 59.9960 32.0000 1.9863 1.9868 418.1214 418.2520 0.0196 -1.0000 -1.0000 1625198 1582892215.60 151.4878 59.9960 32.0000 1.9868 1.9873 418.0390 418.1706 0.0198 -1.0000 -1.0000 1625276 1582892215.70 151.5499 59.9960 32.0000 1.9878 1.9883 417.9787 418.1105 0.0197 -1.0000 -1.0000 1625339 1582892215.80 151.5499 59.9960 32.0000 1.9870 1.9875 418.0169 418.1483 0.0197 -1.0000 -1.0000 1625776 1582892215.90 151.5499 59.9960 32.0000 1.9870 1.9875 418.0437 418.1755 0.0198 -1.0000 -1.0000 1625839 1582892216.00 151.5499 59.9960 32.0000 1.9869 1.9875 418.0474 418.1791 0.0198 -1.0000 -1.0000 1625901 1582892216.10 151.5499 59.9960 32.0000 1.9876 1.9881 417.9865 418.1186 0.0198 -1.0000 -1.0000 1625964 1582892216.20 151.5153 59.9960 32.0000 1.9870 1.9875 417.9292 418.0609 0.0198 -1.0000 -1.0000 1626026 1582892216.30 151.5153 59.9960 32.0000 1.9867 1.9873 418.0317 418.1637 0.0198 -1.0000 -1.0000 1626089 1582892216.40 151.5153 59.9960 32.0000 1.9857 1.9862 418.1100 418.2425 0.0199 -1.0000 -1.0000 1626167 1582892216.50 151.5153 59.9960 32.0000 1.9864 1.9870 418.0952 418.2280 0.0199 -1.0000 -1.0000 1626229 1582892216.60 151.5153 59.9960 32.0000 1.9877 1.9882 418.0579 418.1892 0.0197 -1.0000 -1.0000 1626354 1582892216.70 151.5139 59.9960 32.0000 1.9867 1.9872 418.0687 418.2006 0.0198 -1.0000 -1.0000 1626432 1582892216.80 151.4423 59.9960 32.0000 1.9862 1.9867 418.0908 418.2228 0.0198 -1.0000 -1.0000 1626589 1582892216.90 151.4423 59.9960 32.0000 1.9857 1.9862 418.0753 418.2074 0.0198 -1.0000 -1.0000 1626651 1582892217.00 151.4423 59.9960 32.0000 1.9866 1.9871 418.0649 418.1970 0.0198 -1.0000 -1.0000 1626729 1582892217.10 151.4423 59.9960 32.0000 1.9868 1.9873 418.0133 418.1461 0.0200 -1.0000 -1.0000 1626792 1582892217.20 151.4423 59.9960 32.0000 1.9867 1.9872 418.1910 418.3231 0.0197 -1.0000 -1.0000 1626855 1582892217.30 151.4933 59.9960 32.0000 1.9868 1.9873 418.2210 418.3526 0.0197 -1.0000 -1.0000 1627229 1582892217.40 151.4933 59.9960 32.0000 1.9863 1.9868 418.1263 418.2577 0.0197 -1.0000 -1.0000 1627307 1582892217.50 151.4933 59.9960 32.0000 1.9873 1.9879 417.9978 418.1291 0.0197 -1.0000 -1.0000 1627370 1582892217.60 151.4933 59.9960 32.0000 1.9871 1.9876 417.8668 417.9983 0.0198 -1.0000 -1.0000 1627432 1582892217.70 151.4933 59.9960 32.0000 1.9864 1.9869 418.1846 418.3172 0.0199 -1.0000 -1.0000 1627495 1582892217.80 151.4795 59.9960 32.0000 1.9863 1.9869 418.0934 418.2257 0.0198 -1.0000 -1.0000 1628010 1582892217.90 151.4693 59.9960 32.0000 1.9865 1.9870 417.9230 418.0542 0.0197 -1.0000 -1.0000 1628073 1582892218.00 151.4693 59.9960 32.0000 1.9870 1.9875 417.9097 418.0410 0.0197 -1.0000 -1.0000 1628135 1582892218.10 151.4693 59.9960 32.0000 1.9871 1.9876 417.8938 418.0255 0.0198 -1.0000 -1.0000 1628198 1582892218.20 151.4693 59.9960 32.0000 1.9862 1.9867 418.0128 418.1442 0.0197 -1.0000 -1.0000 1628261 1582892218.30 151.4693 59.9960 32.0000 1.9867 1.9872 418.1145 418.2460 0.0198 -1.0000 -1.0000 1628354 1582892218.40 151.4589 59.9960 32.0000 1.9869 1.9874 417.9658 418.0976 0.0198 -1.0000 -1.0000 1628417 1582892218.50 151.4573 59.9960 32.0000 1.9871 1.9876 417.8652 417.9974 0.0199 -1.0000 -1.0000 1628479 1582892218.60 151.4573 59.9960 32.0000 1.9871 1.9876 417.9617 418.0941 0.0199 -1.0000 -1.0000 1628573 1582892218.70 151.4573 59.9960 32.0000 1.9862 1.9867 418.1674 418.2999 0.0199 -1.0000 -1.0000 1628651 1582892218.80 151.4573 59.9960 32.0000 1.9858 1.9864 418.1667 418.2989 0.0198 -1.0000 -1.0000 1628714 1582892218.90 151.4573 59.9960 32.0000 1.9871 1.9876 418.0190 418.1504 0.0197 -1.0000 -1.0000 1628776 1582892219.00 151.4373 59.9960 32.0000 1.9875 1.9880 417.9228 418.0540 0.0197 -1.0000 -1.0000 1628839 1582892219.10 151.4373 59.9960 32.0000 1.9866 1.9871 417.9912 418.1232 0.0198 -1.0000 -1.0000 1628901 1582892219.20 151.4373 59.9960 32.0000 1.9860 1.9865 418.0816 418.2137 0.0198 -1.0000 -1.0000 1628964 1582892219.30 151.4373 59.9960 32.0000 1.9862 1.9867 418.1518 418.2842 0.0198 -1.0000 -1.0000 1629073 1582892219.40 151.4373 59.9960 32.0000 1.9866 1.9871 417.9370 418.0686 0.0198 -1.0000 -1.0000 1629135 1582892219.50 151.4460 59.9960 32.0000 1.9867 1.9872 417.9461 418.0782 0.0198 -1.0000 -1.0000 1629214 1582892219.60 151.5268 59.9960 32.0000 1.9868 1.9873 418.0735 418.2055 0.0199 -1.0000 -1.0000 1629276 1582892219.70 151.5268 59.9960 32.0000 1.9864 1.9869 418.1016 418.2345 0.0199 -1.0000 -1.0000 1629339 1582892219.80 151.5268 59.9960 32.0000 1.9871 1.9876 417.9195 418.0519 0.0198 -1.0000 -1.0000 1629604 1582892219.90 151.5268 59.9960 32.0000 1.9871 1.9877 417.8572 417.9895 0.0199 -1.0000 -1.0000 1629745 1582892220.00 151.5268 59.9960 32.0000 1.9869 1.9874 417.9315 418.0637 0.0198 -1.0000 -1.0000 1629807 1582892220.10 151.4529 59.9956 32.0000 1.9862 1.9867 417.9895 418.1211 0.0197 -1.0000 -1.0000 1629870 1582892220.20 151.4529 59.9956 32.0000 1.9864 1.9869 418.0128 418.1444 0.0198 -1.0000 -1.0000 1629932 1582892220.30 151.4529 59.9956 32.0000 1.9873 1.9878 417.9428 418.0742 0.0197 -1.0000 -1.0000 1629995 1582892220.40 151.4529 59.9956 32.0000 1.9876 1.9882 417.9095 418.0414 0.0198 -1.0000 -1.0000 1630073 1582892220.50 151.4529 59.9956 32.0000 1.9872 1.9877 417.8807 418.0131 0.0199 -1.0000 -1.0000 1630135 1582892220.60 151.4669 59.9956 32.0000 1.9875 1.9880 418.0863 418.2182 0.0197 -1.0000 -1.0000 1630198 1582892220.70 151.4727 59.9956 32.0000 1.9862 1.9867 418.1842 418.3150 0.0197 -1.0000 -1.0000 1630276 1582892220.80 151.4727 59.9956 32.0000 1.9869 1.9874 417.9901 418.1225 0.0200 -1.0000 -1.0000 1630339 1582892220.90 151.4727 59.9956 32.0000 1.9874 1.9879 417.8627 417.9952 0.0198 -1.0000 -1.0000 1630401 1582892221.00 151.4727 59.9956 32.0000 1.9873 1.9878 417.9899 418.1220 0.0198 -1.0000 -1.0000 1630464 1582892221.10 151.4748 59.9956 32.0000 1.9869 1.9874 418.1642 418.2965 0.0199 -1.0000 -1.0000 1630526 1582892221.20 151.5099 59.9956 32.0000 1.9866 1.9871 418.1086 418.2410 0.0199 -1.0000 -1.0000 1630589 1582892221.30 151.5099 59.9956 32.0000 1.9867 1.9873 417.9342 418.0659 0.0198 -1.0000 -1.0000 1630667 1582892221.40 151.5099 59.9956 32.0000 1.9868 1.9873 417.9237 418.0553 0.0198 -1.0000 -1.0000 1630964 1582892221.50 151.5099 59.9956 32.0000 1.9871 1.9876 417.9921 418.1238 0.0198 -1.0000 -1.0000 1631042 1582892221.60 151.5099 59.9956 32.0000 1.9868 1.9873 418.1563 418.2884 0.0198 -1.0000 -1.0000 1631105 1582892221.70 151.5104 59.9956 32.0000 1.9874 1.9879 417.9873 418.1193 0.0198 -1.0000 -1.0000 1631167 1582892221.80 151.5104 59.9956 32.0000 1.9873 1.9878 417.9162 418.0477 0.0198 -1.0000 -1.0000 1631229 1582892221.90 151.5104 59.9956 32.0000 1.9873 1.9878 418.0430 418.1751 0.0197 -1.0000 -1.0000 1631761 1582892222.00 151.5104 59.9956 32.0000 1.9869 1.9874 418.1158 418.2476 0.0199 -1.0000 -1.0000 1631823 1582892222.10 151.5104 59.9956 32.0000 1.9871 1.9876 418.0704 418.2021 0.0199 -1.0000 -1.0000 1631901 1582892222.20 151.4721 59.9956 32.0000 1.9876 1.9882 417.9308 418.0622 0.0198 -1.0000 -1.0000 1631964 1582892222.30 151.4384 59.9956 32.0000 1.9878 1.9883 417.9091 418.0412 0.0198 -1.0000 -1.0000 1632026 1582892222.40 151.4384 59.9956 32.0000 1.9875 1.9880 417.8754 418.0065 0.0197 -1.0000 -1.0000 1632573 1582892222.50 151.4384 59.9956 32.0000 1.9871 1.9876 418.0501 418.1815 0.0197 -1.0000 -1.0000 1632635 1582892222.60 151.4384 59.9956 32.0000 1.9863 1.9869 418.1304 418.2630 0.0200 -1.0000 -1.0000 1632714 1582892222.70 151.4384 59.9956 32.0000 1.9871 1.9876 418.0537 418.1849 0.0198 -1.0000 -1.0000 1632776 1582892222.80 151.4325 59.9956 32.0000 1.9874 1.9879 417.9534 418.0867 0.0200 -1.0000 -1.0000 1632839 1582892222.90 151.4325 59.9956 32.0000 1.9875 1.9880 417.9814 418.1138 0.0198 -1.0000 -1.0000 1632917 1582892223.00 151.4325 59.9956 32.0000 1.9862 1.9867 418.0865 418.2184 0.0198 -1.0000 -1.0000 1632979 1582892223.10 151.4325 59.9956 32.0000 1.9869 1.9874 417.9353 418.0680 0.0199 -1.0000 -1.0000 1633042 1582892223.20 151.4325 59.9956 32.0000 1.9873 1.9878 418.0017 418.1336 0.0199 -1.0000 -1.0000 1633105 1582892223.30 151.4771 59.9956 32.0000 1.9879 1.9884 418.0565 418.1884 0.0198 -1.0000 -1.0000 1633182 1582892223.40 151.4771 59.9956 32.0000 1.9865 1.9870 418.1064 418.2381 0.0198 -1.0000 -1.0000 1633839 1582892223.50 151.4771 59.9956 32.0000 1.9873 1.9878 418.0910 418.2228 0.0198 -1.0000 -1.0000 1633917 1582892223.60 151.4771 59.9956 32.0000 1.9866 1.9871 418.0378 418.1690 0.0197 -1.0000 -1.0000 1633979 1582892223.70 151.4771 59.9956 32.0000 1.9879 1.9884 417.9461 418.0781 0.0199 -1.0000 -1.0000 1634042 1582892223.80 151.4771 59.9956 32.0000 1.9866 1.9871 417.9407 418.0732 0.0199 -1.0000 -1.0000 1634120 1582892223.90 151.4447 59.9956 32.0000 1.9868 1.9873 418.1411 418.2732 0.0198 -1.0000 -1.0000 1634182 1582892224.00 151.4447 59.9956 32.0000 1.9866 1.9871 418.1470 418.2791 0.0198 -1.0000 -1.0000 1634245 1582892224.10 151.4447 59.9956 32.0000 1.9867 1.9872 418.0308 418.1632 0.0199 -1.0000 -1.0000 1634307 1582892224.20 151.4447 59.9956 32.0000 1.9868 1.9873 418.0194 418.1517 0.0199 -1.0000 -1.0000 1634370 1582892224.30 151.4447 59.9956 32.0000 1.9863 1.9869 418.1152 418.2484 0.0199 -1.0000 -1.0000 1634448 1582892224.40 151.4755 59.9956 32.0000 1.9867 1.9872 418.1768 418.3087 0.0198 -1.0000 -1.0000 1634526 1582892224.50 151.4755 59.9956 32.0000 1.9873 1.9878 418.0351 418.1669 0.0198 -1.0000 -1.0000 1634589 1582892224.60 151.4755 59.9956 32.0000 1.9877 1.9883 417.8932 418.0246 0.0198 -1.0000 -1.0000 1634651 1582892224.70 151.4755 59.9956 32.0000 1.9877 1.9883 417.9146 418.0473 0.0200 -1.0000 -1.0000 1634714 1582892224.80 151.4755 59.9956 32.0000 1.9872 1.9877 418.0599 418.1920 0.0198 -1.0000 -1.0000 1634776 1582892224.90 151.4719 59.9951 32.0000 1.9867 1.9872 418.1091 418.2409 0.0197 -1.0000 -1.0000 1634885 1582892225.00 151.4702 59.9949 32.0000 1.9873 1.9878 418.0147 418.1459 0.0197 -1.0000 -1.0000 1634995 1582892225.10 151.4702 59.9949 32.0000 1.9872 1.9877 417.9303 418.0616 0.0197 -1.0000 -1.0000 1635058 1582892225.20 151.4702 59.9949 32.0000 1.9873 1.9878 417.9884 418.1207 0.0198 -1.0000 -1.0000 1635120 1582892225.30 151.4613 59.9949 32.0000 1.9864 1.9869 418.1263 418.2577 0.0199 -1.0000 -1.0000 1635182 1582892225.40 151.4669 59.9949 32.0000 1.9867 1.9872 418.0689 418.2007 0.0196 -1.0000 -1.0000 1635245 1582892225.50 151.4669 59.9949 32.0000 1.9872 1.9877 417.9929 418.1252 0.0199 -1.0000 -1.0000 1635495 1582892225.60 151.4669 59.9949 32.0000 1.9865 1.9870 418.0073 418.1391 0.0198 -1.0000 -1.0000 1635558 1582892225.70 151.4669 59.9949 32.0000 1.9861 1.9866 418.0727 418.2044 0.0199 -1.0000 -1.0000 1635620 1582892225.80 151.4669 59.9949 32.0000 1.9865 1.9870 418.1003 418.2326 0.0198 -1.0000 -1.0000 1635698 1582892225.90 151.4669 59.9949 32.0000 1.9875 1.9880 418.0054 418.1363 0.0197 -1.0000 -1.0000 1635761 1582892226.00 151.4669 59.9949 32.0000 1.9883 1.9888 417.9701 418.1022 0.0198 -1.0000 -1.0000 1635995 1582892226.10 151.4669 59.9949 32.0000 1.9871 1.9876 417.9801 418.1120 0.0198 -1.0000 -1.0000 1636057 1582892226.20 151.4353 59.9949 32.0000 1.9868 1.9873 418.2191 418.3520 0.0199 -1.0000 -1.0000 1636120 1582892226.30 151.4353 59.9949 32.0000 1.9863 1.9868 418.1276 418.2598 0.0198 -1.0000 -1.0000 1636198 1582892226.40 151.4353 59.9949 32.0000 1.9869 1.9874 418.0035 418.1353 0.0198 -1.0000 -1.0000 1636261 1582892226.50 151.4353 59.9949 32.0000 1.9869 1.9874 417.9043 418.0366 0.0199 -1.0000 -1.0000 1636495 1582892226.60 151.4353 59.9949 32.0000 1.9864 1.9869 418.1376 418.2682 0.0196 -1.0000 -1.0000 1636557 1582892226.70 151.4390 59.9949 32.0000 1.9868 1.9873 418.1557 418.2871 0.0198 -1.0000 -1.0000 1636620 1582892226.80 151.4572 59.9949 32.0000 1.9867 1.9872 418.0395 418.1723 0.0200 -1.0000 -1.0000 1636682 1582892226.90 151.4572 59.9949 32.0000 1.9877 1.9882 417.9919 418.1231 0.0197 -1.0000 -1.0000 1636745 1582892227.00 151.4572 59.9949 32.0000 1.9866 1.9871 417.8465 417.9791 0.0199 -1.0000 -1.0000 1636823 1582892227.10 151.4572 59.9949 32.0000 1.9869 1.9874 418.0088 418.1411 0.0199 -1.0000 -1.0000 1636995 1582892227.20 151.4572 59.9949 32.0000 1.9868 1.9873 418.1196 418.2519 0.0199 -1.0000 -1.0000 1637058 1582892227.30 151.4659 59.9949 32.0000 1.9873 1.9878 418.1533 418.2861 0.0199 -1.0000 -1.0000 1637135 1582892227.40 151.4659 59.9949 32.0000 1.9871 1.9876 417.9037 418.0355 0.0198 -1.0000 -1.0000 1637198 1582892227.50 151.4659 59.9949 32.0000 1.9875 1.9880 417.8687 418.0009 0.0199 -1.0000 -1.0000 1637276 1582892227.60 151.4659 59.9949 32.0000 1.9868 1.9873 418.0930 418.2253 0.0199 -1.0000 -1.0000 1637854 1582892227.70 151.4659 59.9949 32.0000 1.9865 1.9870 418.1602 418.2928 0.0199 -1.0000 -1.0000 1637917 1582892227.80 151.4659 59.9949 32.0000 1.9872 1.9877 418.0551 418.1876 0.0199 -1.0000 -1.0000 1637979 1582892227.90 151.4086 59.9949 32.0000 1.9868 1.9873 417.8385 417.9705 0.0198 -1.0000 -1.0000 1638042 1582892228.00 151.4086 59.9949 32.0000 1.9868 1.9873 418.0088 418.1411 0.0199 -1.0000 -1.0000 1638104 1582892228.10 151.4086 59.9949 32.0000 1.9860 1.9866 418.1265 418.2584 0.0198 -1.0000 -1.0000 1638182 1582892228.20 151.4086 59.9949 32.0000 1.9860 1.9865 418.0572 418.1892 0.0198 -1.0000 -1.0000 1638245 1582892228.30 151.4086 59.9949 32.0000 1.9868 1.9873 417.9123 418.0441 0.0198 -1.0000 -1.0000 1638307 1582892228.40 151.4533 59.9949 32.0000 1.9882 1.9888 417.8765 418.0079 0.0197 -1.0000 -1.0000 1638385 1582892228.50 151.4551 59.9949 32.0000 1.9869 1.9874 417.9931 418.1251 0.0199 -1.0000 -1.0000 1638448 1582892228.60 151.4551 59.9949 32.0000 1.9862 1.9867 418.0617 418.1944 0.0199 -1.0000 -1.0000 1638510 1582892228.70 151.4551 59.9949 32.0000 1.9866 1.9871 417.9983 418.1306 0.0199 -1.0000 -1.0000 1638589 1582892228.80 151.4551 59.9949 32.0000 1.9875 1.9880 417.8380 417.9700 0.0197 -1.0000 -1.0000 1638651 1582892228.90 151.4551 59.9949 32.0000 1.9874 1.9879 417.9650 418.0966 0.0198 -1.0000 -1.0000 1638745 1582892229.00 151.4565 59.9949 32.0000 1.9874 1.9879 418.1159 418.2471 0.0197 -1.0000 -1.0000 1638823 1582892229.10 151.4625 59.9949 32.0000 1.9868 1.9873 418.1280 418.2605 0.0199 -1.0000 -1.0000 1638995 1582892229.20 151.4625 59.9949 32.0000 1.9876 1.9882 417.9479 418.0796 0.0197 -1.0000 -1.0000 1639058 1582892229.30 151.4625 59.9949 32.0000 1.9874 1.9879 417.8531 417.9855 0.0199 -1.0000 -1.0000 1639135 1582892229.40 151.4625 59.9949 32.0000 1.9877 1.9882 417.9122 418.0442 0.0198 -1.0000 -1.0000 1639198 1582892229.50 151.4625 59.9949 32.0000 1.9867 1.9872 418.0509 418.1827 0.0198 -1.0000 -1.0000 1639276 1582892229.60 151.4625 59.9949 32.0000 1.9867 1.9872 418.0714 418.2030 0.0198 -1.0000 -1.0000 1639573 1582892229.70 151.5333 59.9949 32.0000 1.9872 1.9877 417.9972 418.1297 0.0199 -1.0000 -1.0000 1639635 1582892229.80 151.5333 59.9949 32.0000 1.9873 1.9878 417.9319 418.0636 0.0198 -1.0000 -1.0000 1639714 1582892229.90 151.5333 59.9949 32.0000 1.9874 1.9879 418.0618 418.1936 0.0198 -1.0000 -1.0000 1639776 1582892230.00 151.5333 59.9949 32.0000 1.9863 1.9868 418.2240 418.3560 0.0199 -1.0000 -1.0000 1639839 1582892230.10 151.5333 59.9949 32.0000 1.9867 1.9872 418.1665 418.2991 0.0199 -1.0000 -1.0000 1640104 1582892230.20 151.5333 59.9949 32.0000 1.9871 1.9876 418.0504 418.1826 0.0199 -1.0000 -1.0000 1640167 1582892230.30 151.5333 59.9949 32.0000 1.9877 1.9882 417.8790 418.0106 0.0198 -1.0000 -1.0000 1640229 1582892230.40 151.5333 59.9949 32.0000 1.9873 1.9878 417.9537 418.0860 0.0199 -1.0000 -1.0000 1640307 1582892230.50 151.5636 59.9949 32.0000 1.9872 1.9877 418.1297 418.2614 0.0197 -1.0000 -1.0000 1640417 1582892230.60 151.5636 59.9949 32.0000 1.9872 1.9877 418.1165 418.2478 0.0198 -1.0000 -1.0000 1640479 1582892230.70 151.5636 59.9949 32.0000 1.9884 1.9889 417.9586 418.0916 0.0199 -1.0000 -1.0000 1640620 1582892230.80 151.5636 59.9949 32.0000 1.9872 1.9877 417.9076 418.0390 0.0197 -1.0000 -1.0000 1640682 1582892230.90 151.5636 59.9949 32.0000 1.9881 1.9886 417.9386 418.0699 0.0198 -1.0000 -1.0000 1640745 1582892231.00 151.5157 59.9949 32.0000 1.9874 1.9879 418.0706 418.2027 0.0198 -1.0000 -1.0000 1640823 1582892231.10 151.4902 59.9949 32.0000 1.9875 1.9880 418.1091 418.2409 0.0197 -1.0000 -1.0000 1640885 1582892231.20 151.4902 59.9949 32.0000 1.9876 1.9881 417.8855 418.0172 0.0198 -1.0000 -1.0000 1641229 1582892231.30 151.4902 59.9949 32.0000 1.9869 1.9874 417.8253 417.9581 0.0199 -1.0000 -1.0000 1641307 1582892231.40 151.4902 59.9949 32.0000 1.9864 1.9869 418.0557 418.1874 0.0198 -1.0000 -1.0000 1641370 1582892231.50 151.4902 59.9949 32.0000 1.9859 1.9864 418.1124 418.2440 0.0197 -1.0000 -1.0000 1641432 1582892231.60 151.4902 59.9949 32.0000 1.9871 1.9876 418.0627 418.1957 0.0200 -1.0000 -1.0000 1641510 1582892231.70 151.5278 59.9949 32.0000 1.9879 1.9884 417.9289 418.0609 0.0197 -1.0000 -1.0000 1641729 1582892231.80 151.5278 59.9949 32.0000 1.9874 1.9879 417.9434 418.0742 0.0197 -1.0000 -1.0000 1641807 1582892231.90 151.5278 59.9949 32.0000 1.9876 1.9881 417.9693 418.1009 0.0198 -1.0000 -1.0000 1641870 1582892232.00 151.5278 59.9949 32.0000 1.9864 1.9870 418.1111 418.2432 0.0198 -1.0000 -1.0000 1641932 1582892232.10 151.5278 59.9949 32.0000 1.9866 1.9871 418.1453 418.2770 0.0198 -1.0000 -1.0000 1642010 1582892232.20 151.5426 59.9949 32.0000 1.9871 1.9876 417.9671 418.0993 0.0199 -1.0000 -1.0000 1642229 1582892232.30 151.5426 59.9949 32.0000 1.9872 1.9878 417.9649 418.0971 0.0199 -1.0000 -1.0000 1642292 1582892232.40 151.5426 59.9949 32.0000 1.9870 1.9875 418.0594 418.1920 0.0198 -1.0000 -1.0000 1642370 1582892232.50 151.5426 59.9949 32.0000 1.9866 1.9872 418.1661 418.2972 0.0196 -1.0000 -1.0000 1642432 1582892232.60 151.5426 59.9949 32.0000 1.9866 1.9871 418.0954 418.2276 0.0198 -1.0000 -1.0000 1642510 1582892232.70 151.5282 59.9949 32.0000 1.9871 1.9877 417.9309 418.0626 0.0198 -1.0000 -1.0000 1642776 1582892232.80 151.5218 59.9949 32.0000 1.9873 1.9878 417.8638 417.9953 0.0197 -1.0000 -1.0000 1642839 1582892232.90 151.5218 59.9949 32.0000 1.9868 1.9873 417.9211 418.0527 0.0197 -1.0000 -1.0000 1642901 1582892233.00 151.5218 59.9949 32.0000 1.9863 1.9868 418.0784 418.2096 0.0197 -1.0000 -1.0000 1642979 1582892233.10 151.5218 59.9949 32.0000 1.9861 1.9867 418.0932 418.2246 0.0197 -1.0000 -1.0000 1643042 1582892233.20 151.5218 59.9949 32.0000 1.9874 1.9879 418.0097 418.1414 0.0198 -1.0000 -1.0000 1643495 1582892233.30 151.5313 59.9949 32.0000 1.9875 1.9880 417.9872 418.1195 0.0198 -1.0000 -1.0000 1643557 1582892233.40 151.5313 59.9949 32.0000 1.9858 1.9863 418.1345 418.2659 0.0197 -1.0000 -1.0000 1643620 1582892233.50 151.5313 59.9949 32.0000 1.9855 1.9860 418.0795 418.2121 0.0200 -1.0000 -1.0000 1643698 1582892233.60 151.5313 59.9949 32.0000 1.9861 1.9866 418.1382 418.2701 0.0198 -1.0000 -1.0000 1643761 1582892233.70 151.5313 59.9949 32.0000 1.9868 1.9874 417.8013 417.9327 0.0198 -1.0000 -1.0000 1643823 1582892233.80 151.5363 59.9949 32.0000 1.9871 1.9876 417.8566 417.9877 0.0196 -1.0000 -1.0000 1643901 1582892233.90 151.5364 59.9949 32.0000 1.9869 1.9874 417.8567 417.9871 0.0196 -1.0000 -1.0000 1643964 1582892234.00 151.5364 59.9949 32.0000 1.9868 1.9873 417.8522 417.9837 0.0198 -1.0000 -1.0000 1644026 1582892234.10 151.5364 59.9949 32.0000 1.9860 1.9865 417.9702 418.1015 0.0196 -1.0000 -1.0000 1644104 1582892234.20 151.5364 59.9949 32.0000 1.9871 1.9876 418.0196 418.1509 0.0197 -1.0000 -1.0000 1644167 1582892234.30 151.5349 59.9949 32.0000 1.9877 1.9882 417.7977 417.9286 0.0196 -1.0000 -1.0000 1644323 1582892234.40 151.5302 59.9949 32.0000 1.9870 1.9875 417.8297 417.9603 0.0196 -1.0000 -1.0000 1644401 1582892234.50 151.5302 59.9949 32.0000 1.9863 1.9868 418.0829 418.2152 0.0199 -1.0000 -1.0000 1644448 1582892234.60 151.5302 59.9949 32.0000 1.9865 1.9871 418.0278 418.1591 0.0197 -1.0000 -1.0000 1644526 1582892234.70 151.5302 59.9949 32.0000 1.9871 1.9876 417.9065 418.0380 0.0197 -1.0000 -1.0000 1644589 1582892234.80 151.5302 59.9949 32.0000 1.9870 1.9876 417.9277 418.0593 0.0196 -1.0000 -1.0000 1644854 1582892234.90 151.5263 59.9950 32.0000 1.9863 1.9868 418.0621 418.1942 0.0198 -1.0000 -1.0000 1644917 1582892235.00 151.5213 59.9951 32.0000 1.9866 1.9871 418.1383 418.2694 0.0196 -1.0000 -1.0000 1644979 1582892235.10 151.5213 59.9951 32.0000 1.9860 1.9865 418.0112 418.1429 0.0198 -1.0000 -1.0000 1645042 1582892235.20 151.5213 59.9951 32.0000 1.9866 1.9871 417.8684 417.9990 0.0196 -1.0000 -1.0000 1645104 1582892235.30 151.5213 59.9951 32.0000 1.9876 1.9881 417.9068 418.0379 0.0196 -1.0000 -1.0000 1645354 1582892235.40 151.5213 59.9951 32.0000 1.9871 1.9876 417.8924 418.0231 0.0197 -1.0000 -1.0000 1645417 1582892235.50 151.5382 59.9951 32.0000 1.9867 1.9872 417.9556 418.0860 0.0196 -1.0000 -1.0000 1645495 1582892235.60 151.5382 59.9951 32.0000 1.9862 1.9867 418.0521 418.1836 0.0198 -1.0000 -1.0000 1645558 1582892235.70 151.5382 59.9951 32.0000 1.9870 1.9875 417.8101 417.9421 0.0198 -1.0000 -1.0000 1645620 1582892235.80 151.5382 59.9951 32.0000 1.9865 1.9870 417.7764 417.9085 0.0199 -1.0000 -1.0000 1645682 1582892235.90 151.5382 59.9951 32.0000 1.9870 1.9875 417.9314 418.0622 0.0196 -1.0000 -1.0000 1645745 1582892236.00 151.5079 59.9951 32.0000 1.9869 1.9874 418.0395 418.1702 0.0196 -1.0000 -1.0000 1645807 1582892236.10 151.5026 59.9951 32.0000 1.9867 1.9872 418.0999 418.2320 0.0199 -1.0000 -1.0000 1645885 1582892236.20 151.5026 59.9951 32.0000 1.9871 1.9876 417.9126 418.0433 0.0197 -1.0000 -1.0000 1645948 1582892236.30 151.5026 59.9951 32.0000 1.9872 1.9877 417.8905 418.0223 0.0198 -1.0000 -1.0000 1646010 1582892236.40 151.5026 59.9951 32.0000 1.9867 1.9872 417.8290 417.9607 0.0198 -1.0000 -1.0000 1646089 1582892236.50 151.5036 59.9951 32.0000 1.9863 1.9868 417.9659 418.0961 0.0196 -1.0000 -1.0000 1646151 1582892236.60 151.5127 59.9951 32.0000 1.9861 1.9866 418.0660 418.1972 0.0197 -1.0000 -1.0000 1646370 1582892236.70 151.5127 59.9951 32.0000 1.9867 1.9872 417.9472 418.0787 0.0198 -1.0000 -1.0000 1646432 1582892236.80 151.5127 59.9951 32.0000 1.9870 1.9875 417.8966 418.0285 0.0198 -1.0000 -1.0000 1646510 1582892236.90 151.5127 59.9951 32.0000 1.9869 1.9874 417.9462 418.0787 0.0198 -1.0000 -1.0000 1646573 1582892237.00 151.5127 59.9951 32.0000 1.9862 1.9867 417.9826 418.1145 0.0198 -1.0000 -1.0000 1646651 1582892237.10 151.5112 59.9951 32.0000 1.9861 1.9866 418.0825 418.2136 0.0197 -1.0000 -1.0000 1646714 1582892237.20 151.5112 59.9951 32.0000 1.9870 1.9875 418.0112 418.1436 0.0198 -1.0000 -1.0000 1646776 1582892237.30 151.5112 59.9951 32.0000 1.9873 1.9878 417.8696 418.0007 0.0197 -1.0000 -1.0000 1646839 1582892237.40 151.5112 59.9951 32.0000 1.9870 1.9875 417.8602 417.9911 0.0197 -1.0000 -1.0000 1647026 1582892237.50 151.5112 59.9951 32.0000 1.9868 1.9873 417.9465 418.0780 0.0197 -1.0000 -1.0000 1647089 1582892237.60 151.5112 59.9951 32.0000 1.9867 1.9872 418.0767 418.2077 0.0197 -1.0000 -1.0000 1647151 1582892237.70 151.5142 59.9951 32.0000 1.9872 1.9878 418.0281 418.1598 0.0198 -1.0000 -1.0000 1647229 1582892237.80 151.5142 59.9951 32.0000 1.9874 1.9879 417.8281 417.9596 0.0197 -1.0000 -1.0000 1647307 1582892237.90 151.5142 59.9951 32.0000 1.9870 1.9875 417.9388 418.0700 0.0197 -1.0000 -1.0000 1647682 1582892238.00 151.5142 59.9951 32.0000 1.9862 1.9868 418.1193 418.2506 0.0197 -1.0000 -1.0000 1647745 1582892238.10 151.5142 59.9951 32.0000 1.9864 1.9869 418.0781 418.2096 0.0197 -1.0000 -1.0000 1647823 1582892238.20 151.4883 59.9951 32.0000 1.9872 1.9877 417.9073 418.0385 0.0197 -1.0000 -1.0000 1647885 1582892238.30 151.4310 59.9951 32.0000 1.9871 1.9876 417.9718 418.1031 0.0198 -1.0000 -1.0000 1647948 1582892238.40 151.4310 59.9951 32.0000 1.9866 1.9871 417.9828 418.1145 0.0198 -1.0000 -1.0000 1648495 1582892238.50 151.4310 59.9951 32.0000 1.9863 1.9868 418.1163 418.2476 0.0198 -1.0000 -1.0000 1648557 1582892238.60 151.4310 59.9951 32.0000 1.9861 1.9867 418.0101 418.1431 0.0199 -1.0000 -1.0000 1648620 1582892238.70 151.4310 59.9951 32.0000 1.9874 1.9879 417.8980 418.0299 0.0198 -1.0000 -1.0000 1648698 1582892238.80 151.5048 59.9951 32.0000 1.9876 1.9881 417.8403 417.9721 0.0198 -1.0000 -1.0000 1648761 1582892238.90 151.5048 59.9951 32.0000 1.9870 1.9876 417.9195 418.0518 0.0199 -1.0000 -1.0000 1648995 1582892239.00 151.5048 59.9951 32.0000 1.9871 1.9876 417.9945 418.1254 0.0196 -1.0000 -1.0000 1649058 1582892239.10 151.5048 59.9951 32.0000 1.9869 1.9874 418.0277 418.1588 0.0197 -1.0000 -1.0000 1649120 1582892239.20 151.5048 59.9951 32.0000 1.9874 1.9879 417.7599 417.8919 0.0198 -1.0000 -1.0000 1649182 1582892239.30 151.5194 59.9951 32.0000 1.9876 1.9881 417.8411 417.9713 0.0195 -1.0000 -1.0000 1649260 1582892239.40 151.5406 59.9951 32.0000 1.9868 1.9873 418.0222 418.1530 0.0198 -1.0000 -1.0000 1649479 1582892239.50 151.5406 59.9951 32.0000 1.9862 1.9868 418.2112 418.3439 0.0199 -1.0000 -1.0000 1649558 1582892239.60 151.5406 59.9951 32.0000 1.9861 1.9867 418.1533 418.2848 0.0197 -1.0000 -1.0000 1649620 1582892239.70 151.5406 59.9951 32.0000 1.9869 1.9875 418.0432 418.1752 0.0198 -1.0000 -1.0000 1649682 1582892239.80 151.5406 59.9951 32.0000 1.9876 1.9881 417.9571 418.0889 0.0198 -1.0000 -1.0000 1649761 1582892239.90 151.4572 59.9955 32.0000 1.9876 1.9881 417.9125 418.0442 0.0197 -1.0000 -1.0000 1649854 1582892240.00 151.4572 59.9955 32.0000 1.9867 1.9872 417.9968 418.1273 0.0196 -1.0000 -1.0000 1649917 1582892240.10 151.4572 59.9955 32.0000 1.9866 1.9871 418.2904 418.4220 0.0197 -1.0000 -1.0000 1649995 1582892240.20 151.4572 59.9955 32.0000 1.9875 1.9881 418.0330 418.1643 0.0197 -1.0000 -1.0000 1650057 1582892240.30 151.4572 59.9955 32.0000 1.9873 1.9878 417.9379 418.0694 0.0197 -1.0000 -1.0000 1650120 1582892240.40 151.4572 59.9955 32.0000 1.9872 1.9878 418.0683 418.2002 0.0198 -1.0000 -1.0000 1650198 1582892240.50 151.4587 59.9955 32.0000 1.9877 1.9882 418.0698 418.2014 0.0197 -1.0000 -1.0000 1650261 1582892240.60 151.4766 59.9955 32.0000 1.9880 1.9885 418.0139 418.1451 0.0197 -1.0000 -1.0000 1650323 1582892240.70 151.4766 59.9955 32.0000 1.9872 1.9877 417.8474 417.9788 0.0197 -1.0000 -1.0000 1650401 1582892240.80 151.4766 59.9955 32.0000 1.9871 1.9876 417.9660 418.0972 0.0197 -1.0000 -1.0000 1650464 1582892240.90 151.4766 59.9955 32.0000 1.9866 1.9871 418.0204 418.1517 0.0197 -1.0000 -1.0000 1650526 1582892241.00 151.4766 59.9955 32.0000 1.9873 1.9878 418.0403 418.1716 0.0197 -1.0000 -1.0000 1650604 1582892241.10 151.5192 59.9955 32.0000 1.9876 1.9881 417.9083 418.0396 0.0197 -1.0000 -1.0000 1650667 1582892241.20 151.5192 59.9955 32.0000 1.9879 1.9884 417.8858 418.0169 0.0197 -1.0000 -1.0000 1650729 1582892241.30 151.5192 59.9955 32.0000 1.9880 1.9885 417.9870 418.1184 0.0197 -1.0000 -1.0000 1650792 1582892241.40 151.5192 59.9955 32.0000 1.9870 1.9875 417.9872 418.1184 0.0197 -1.0000 -1.0000 1650854 1582892241.50 151.5192 59.9955 32.0000 1.9874 1.9879 417.9415 418.0722 0.0196 -1.0000 -1.0000 1651261 1582892241.60 151.5192 59.9955 32.0000 1.9877 1.9882 417.9376 418.0694 0.0198 -1.0000 -1.0000 1651323 1582892241.70 151.5192 59.9955 32.0000 1.9882 1.9887 417.9661 418.0978 0.0197 -1.0000 -1.0000 1651385 1582892241.80 151.4992 59.9955 32.0000 1.9868 1.9873 418.0379 418.1696 0.0198 -1.0000 -1.0000 1651464 1582892241.90 151.4992 59.9955 32.0000 1.9861 1.9866 418.1336 418.2649 0.0197 -1.0000 -1.0000 1651526 1582892242.00 151.4992 59.9955 32.0000 1.9864 1.9869 418.1583 418.2899 0.0197 -1.0000 -1.0000 1651761 1582892242.10 151.4992 59.9955 32.0000 1.9875 1.9880 418.0132 418.1441 0.0197 -1.0000 -1.0000 1651823 1582892242.20 151.4992 59.9955 32.0000 1.9882 1.9888 417.8839 418.0156 0.0198 -1.0000 -1.0000 1651885 1582892242.30 151.4992 59.9955 32.0000 1.9867 1.9872 417.9572 418.0883 0.0197 -1.0000 -1.0000 1651948 1582892242.40 151.4992 59.9955 32.0000 1.9864 1.9869 418.0843 418.2157 0.0197 -1.0000 -1.0000 1652057 1582892242.50 151.4992 59.9955 32.0000 1.9864 1.9869 418.0578 418.1886 0.0196 -1.0000 -1.0000 1652276 1582892242.60 151.4992 59.9955 32.0000 1.9873 1.9878 417.9023 418.0333 0.0198 -1.0000 -1.0000 1652339 1582892242.70 151.4992 59.9955 32.0000 1.9875 1.9880 417.8901 418.0217 0.0197 -1.0000 -1.0000 1652417 1582892242.80 151.4992 59.9955 32.0000 1.9870 1.9875 418.0148 418.1458 0.0197 -1.0000 -1.0000 1652479 1582892242.90 151.4992 59.9955 32.0000 1.9869 1.9874 418.0596 418.1903 0.0197 -1.0000 -1.0000 1652542 1582892243.00 151.4936 59.9955 32.0000 1.9871 1.9876 418.0497 418.1806 0.0197 -1.0000 -1.0000 1652729 1582892243.10 151.4936 59.9955 32.0000 1.9879 1.9884 417.9011 418.0332 0.0199 -1.0000 -1.0000 1652792 1582892243.20 151.4936 59.9955 32.0000 1.9874 1.9879 417.9635 418.0953 0.0198 -1.0000 -1.0000 1652855 1582892243.30 151.4936 59.9955 32.0000 1.9880 1.9886 418.0563 418.1875 0.0197 -1.0000 -1.0000 1652917 1582892243.40 151.4936 59.9955 32.0000 1.9867 1.9872 418.0608 418.1920 0.0197 -1.0000 -1.0000 1653010 1582892243.50 151.5023 59.9955 32.0000 1.9871 1.9876 418.0076 418.1385 0.0196 -1.0000 -1.0000 1653276 1582892243.60 151.5095 59.9955 32.0000 1.9876 1.9882 417.9722 418.1035 0.0198 -1.0000 -1.0000 1653339 1582892243.70 151.5095 59.9955 32.0000 1.9879 1.9884 418.0203 418.1514 0.0196 -1.0000 -1.0000 1653401 1582892243.80 151.5095 59.9955 32.0000 1.9869 1.9874 418.1114 418.2422 0.0197 -1.0000 -1.0000 1653479 1582892243.90 151.5095 59.9955 32.0000 1.9871 1.9876 418.0916 418.2235 0.0198 -1.0000 -1.0000 1653542 1582892244.00 151.5095 59.9955 32.0000 1.9869 1.9874 418.0312 418.1629 0.0198 -1.0000 -1.0000 1653761 1582892244.10 151.5213 59.9955 32.0000 1.9873 1.9879 417.9311 418.0629 0.0198 -1.0000 -1.0000 1653839 1582892244.20 151.5213 59.9955 32.0000 1.9866 1.9871 417.9946 418.1270 0.0198 -1.0000 -1.0000 1653901 1582892244.30 151.5213 59.9955 32.0000 1.9865 1.9871 418.0920 418.2225 0.0196 -1.0000 -1.0000 1653964 1582892244.40 151.5213 59.9955 32.0000 1.9875 1.9880 418.1434 418.2749 0.0198 -1.0000 -1.0000 1654026 1582892244.50 151.5213 59.9955 32.0000 1.9873 1.9878 417.9627 418.0947 0.0198 -1.0000 -1.0000 1654089 1582892244.60 151.4734 59.9968 32.0000 1.9873 1.9878 417.9447 418.0750 0.0196 -1.0000 -1.0000 1654307 1582892244.70 151.4734 59.9968 32.0000 1.9870 1.9875 418.0192 418.1501 0.0197 -1.0000 -1.0000 1654370 1582892244.80 151.4734 59.9968 32.0000 1.9870 1.9875 418.0845 418.2156 0.0197 -1.0000 -1.0000 1654432 1582892244.90 151.4734 59.9968 32.0000 1.9877 1.9882 417.9657 418.0978 0.0199 -1.0000 -1.0000 1654495 1582892245.00 151.4734 59.9968 32.0000 1.9874 1.9880 417.8795 418.0114 0.0197 -1.0000 -1.0000 1654573 1582892245.10 151.4727 59.9968 32.0000 1.9873 1.9878 417.9379 418.0685 0.0196 -1.0000 -1.0000 1654995 1582892245.20 151.4704 59.9968 32.0000 1.9872 1.9877 418.0311 418.1621 0.0197 -1.0000 -1.0000 1655058 1582892245.30 151.4704 59.9968 32.0000 1.9867 1.9872 418.1194 418.2520 0.0198 -1.0000 -1.0000 1655135 1582892245.40 151.4704 59.9968 32.0000 1.9876 1.9881 417.9815 418.1125 0.0196 -1.0000 -1.0000 1655198 1582892245.50 151.4704 59.9968 32.0000 1.9874 1.9879 417.9515 418.0826 0.0198 -1.0000 -1.0000 1655261 1582892245.60 151.4704 59.9968 32.0000 1.9869 1.9874 417.8468 417.9782 0.0198 -1.0000 -1.0000 1655573 1582892245.70 151.5618 59.9968 32.0000 1.9864 1.9870 418.0583 418.1904 0.0198 -1.0000 -1.0000 1655635 1582892245.80 151.5618 59.9968 32.0000 1.9870 1.9875 418.0586 418.1898 0.0197 -1.0000 -1.0000 1655698 1582892245.90 151.5618 59.9968 32.0000 1.9887 1.9892 418.0495 418.1811 0.0198 -1.0000 -1.0000 1655761 1582892246.00 151.5618 59.9968 32.0000 1.9883 1.9888 417.9711 418.1025 0.0198 -1.0000 -1.0000 1655823 1582892246.10 151.5618 59.9968 32.0000 1.9878 1.9883 418.2362 418.3689 0.0198 -1.0000 -1.0000 1656010 1582892246.20 151.6226 59.9968 32.0000 1.9872 1.9877 418.1756 418.3069 0.0197 -1.0000 -1.0000 1656089 1582892246.30 151.6319 59.9968 32.0000 1.9873 1.9879 418.1281 418.2591 0.0197 -1.0000 -1.0000 1656151 1582892246.40 151.6319 59.9968 32.0000 1.9884 1.9889 417.9939 418.1254 0.0198 -1.0000 -1.0000 1656214 1582892246.50 151.6319 59.9968 32.0000 1.9879 1.9885 417.9761 418.1073 0.0196 -1.0000 -1.0000 1656276 1582892246.60 151.6319 59.9968 32.0000 1.9880 1.9885 418.0507 418.1822 0.0198 -1.0000 -1.0000 1656339 1582892246.70 151.6319 59.9968 32.0000 1.9873 1.9878 418.1748 418.3062 0.0197 -1.0000 -1.0000 1656417 1582892246.80 151.5893 59.9968 32.0000 1.9878 1.9883 418.1018 418.2336 0.0198 -1.0000 -1.0000 1656479 1582892246.90 151.5893 59.9968 32.0000 1.9888 1.9893 417.9385 418.0707 0.0198 -1.0000 -1.0000 1656542 1582892247.00 151.5893 59.9968 32.0000 1.9886 1.9892 417.9540 418.0848 0.0197 -1.0000 -1.0000 1656620 1582892247.10 151.5893 59.9968 32.0000 1.9882 1.9887 418.0381 418.1692 0.0196 -1.0000 -1.0000 1657245 1582892247.20 151.5893 59.9968 32.0000 1.9876 1.9881 418.0349 418.1659 0.0197 -1.0000 -1.0000 1657339 1582892247.30 151.4768 59.9968 32.0000 1.9880 1.9885 417.9492 418.0801 0.0196 -1.0000 -1.0000 1657401 1582892247.40 151.4768 59.9968 32.0000 1.9880 1.9885 417.8672 417.9983 0.0198 -1.0000 -1.0000 1657464 1582892247.50 151.4768 59.9968 32.0000 1.9875 1.9881 418.0009 418.1331 0.0198 -1.0000 -1.0000 1657558 1582892247.60 151.4768 59.9968 32.0000 1.9869 1.9874 418.0812 418.2130 0.0198 -1.0000 -1.0000 1657620 1582892247.70 151.4768 59.9968 32.0000 1.9878 1.9883 418.1058 418.2376 0.0198 -1.0000 -1.0000 1657745 1582892247.80 151.4381 59.9968 32.0000 1.9875 1.9881 417.8774 418.0088 0.0197 -1.0000 -1.0000 1657807 1582892247.90 151.3977 59.9968 32.0000 1.9871 1.9876 417.9810 418.1118 0.0197 -1.0000 -1.0000 1657870 1582892248.00 151.3977 59.9968 32.0000 1.9860 1.9865 418.0669 418.1988 0.0198 -1.0000 -1.0000 1657932 1582892248.10 151.3977 59.9968 32.0000 1.9862 1.9867 417.9710 418.1024 0.0197 -1.0000 -1.0000 1658010 1582892248.20 151.3977 59.9968 32.0000 1.9875 1.9880 417.8910 418.0216 0.0197 -1.0000 -1.0000 1658151 1582892248.30 151.3977 59.9968 32.0000 1.9871 1.9876 417.9548 418.0862 0.0197 -1.0000 -1.0000 1658214 1582892248.40 151.3977 59.9968 32.0000 1.9867 1.9872 418.1073 418.2387 0.0197 -1.0000 -1.0000 1658292 1582892248.50 151.4251 59.9968 32.0000 1.9862 1.9867 418.1208 418.2525 0.0197 -1.0000 -1.0000 1658354 1582892248.60 151.4251 59.9968 32.0000 1.9872 1.9877 417.9723 418.1036 0.0197 -1.0000 -1.0000 1658417 1582892248.70 151.4251 59.9968 32.0000 1.9878 1.9883 417.9399 418.0707 0.0196 -1.0000 -1.0000 1658495 1582892248.80 151.4251 59.9968 32.0000 1.9869 1.9874 417.9383 418.0694 0.0197 -1.0000 -1.0000 1658542 1582892248.90 151.4251 59.9968 32.0000 1.9869 1.9874 417.9884 418.1197 0.0197 -1.0000 -1.0000 1658604 1582892249.00 151.4237 59.9968 32.0000 1.9859 1.9864 418.1829 418.3135 0.0196 -1.0000 -1.0000 1658682 1582892249.10 151.4107 59.9968 32.0000 1.9863 1.9868 418.1014 418.2321 0.0196 -1.0000 -1.0000 1658745 1582892249.20 151.4107 59.9968 32.0000 1.9871 1.9876 417.8815 418.0125 0.0197 -1.0000 -1.0000 1658855 1582892249.30 151.4107 59.9968 32.0000 1.9866 1.9871 417.9636 418.0940 0.0195 -1.0000 -1.0000 1658917 1582892249.40 151.4107 59.9968 32.0000 1.9868 1.9873 417.9431 418.0748 0.0198 -1.0000 -1.0000 1658979 1582892249.50 151.4107 59.9968 32.0000 1.9871 1.9876 418.0241 418.1559 0.0198 -1.0000 -1.0000 1659058 1582892249.60 151.4107 59.9968 32.0000 1.9873 1.9878 417.8753 418.0066 0.0197 -1.0000 -1.0000 1659120 1582892249.70 151.4761 59.9967 32.0000 1.9878 1.9883 418.0074 418.1389 0.0198 -1.0000 -1.0000 1659495 1582892249.80 151.4761 59.9967 32.0000 1.9872 1.9877 418.1359 418.2664 0.0196 -1.0000 -1.0000 1659573 1582892249.90 151.4761 59.9967 32.0000 1.9872 1.9877 418.1194 418.2507 0.0198 -1.0000 -1.0000 1659635 1582892250.00 151.4761 59.9967 32.0000 1.9875 1.9880 418.0839 418.2158 0.0198 -1.0000 -1.0000 1659698 1582892250.10 151.4761 59.9967 32.0000 1.9873 1.9879 417.8961 418.0274 0.0197 -1.0000 -1.0000 1659776 1582892250.20 151.4568 59.9967 32.0000 1.9875 1.9880 417.8142 417.9445 0.0196 -1.0000 -1.0000 1659839 1582892250.30 151.4557 59.9967 32.0000 1.9855 1.9860 418.0139 418.1457 0.0198 -1.0000 -1.0000 1700010 1582892250.40 151.4557 59.9967 32.0000 1.9869 1.9874 418.1049 418.2360 0.0196 -1.0000 -1.0000 1700089 1582892250.50 151.4557 59.9967 32.0000 1.9868 1.9873 418.1291 418.2603 0.0197 -1.0000 -1.0000 1700151 1582892250.60 151.4557 59.9967 32.0000 1.9870 1.9875 418.0316 418.1635 0.0198 -1.0000 -1.0000 1700214 1582892250.70 151.4557 59.9967 32.0000 1.9871 1.9876 418.0258 418.1567 0.0196 -1.0000 -1.0000 1700276 1582892250.80 151.5276 59.9967 32.0000 1.9865 1.9870 418.0390 418.1704 0.0198 -1.0000 -1.0000 1700526 1582892250.90 151.5276 59.9967 32.0000 1.9868 1.9873 418.1200 418.2521 0.0198 -1.0000 -1.0000 1700589 1582892251.00 151.5276 59.9967 32.0000 1.9871 1.9876 418.0686 418.1997 0.0197 -1.0000 -1.0000 1700667 1582892251.10 151.5276 59.9967 32.0000 1.9875 1.9880 417.9293 418.0609 0.0198 -1.0000 -1.0000 1700729 1582892251.20 151.5276 59.9967 32.0000 1.9877 1.9882 417.8839 418.0149 0.0196 -1.0000 -1.0000 1700792 1582892251.30 151.4804 59.9967 32.0000 1.9867 1.9872 418.0079 418.1388 0.0197 -1.0000 -1.0000 1700979 1582892251.40 151.4804 59.9967 32.0000 1.9867 1.9872 418.0935 418.2246 0.0197 -1.0000 -1.0000 1701042 1582892251.50 151.4804 59.9967 32.0000 1.9868 1.9873 418.1255 418.2557 0.0196 -1.0000 -1.0000 1701120 1582892251.60 151.4804 59.9967 32.0000 1.9878 1.9883 417.9261 418.0575 0.0197 -1.0000 -1.0000 1701182 1582892251.70 151.4804 59.9967 32.0000 1.9879 1.9884 417.7960 417.9266 0.0196 -1.0000 -1.0000 1701245 1582892251.80 151.4841 59.9967 32.0000 1.9874 1.9879 417.9053 418.0366 0.0197 -1.0000 -1.0000 1701526 1582892251.90 151.4933 59.9967 32.0000 1.9866 1.9871 418.1285 418.2596 0.0196 -1.0000 -1.0000 1701604 1582892252.00 151.4933 59.9967 32.0000 1.9867 1.9872 418.0514 418.1820 0.0196 -1.0000 -1.0000 1701651 1582892252.10 151.4933 59.9967 32.0000 1.9882 1.9887 417.8659 417.9991 0.0200 -1.0000 -1.0000 1701729 1582892252.20 151.4933 59.9967 32.0000 1.9874 1.9879 417.9824 418.1134 0.0197 -1.0000 -1.0000 1701792 1582892252.30 151.4933 59.9967 32.0000 1.9870 1.9875 418.0742 418.2051 0.0196 -1.0000 -1.0000 1701979 1582892252.40 151.5496 59.9967 32.0000 1.9874 1.9879 418.1433 418.2747 0.0198 -1.0000 -1.0000 1702057 1582892252.50 151.5496 59.9967 32.0000 1.9875 1.9880 418.1161 418.2478 0.0197 -1.0000 -1.0000 1702120 1582892252.60 151.5496 59.9967 32.0000 1.9882 1.9887 417.9785 418.1097 0.0197 -1.0000 -1.0000 1702182 1582892252.70 151.5496 59.9967 32.0000 1.9878 1.9884 417.9601 418.0918 0.0198 -1.0000 -1.0000 1702260 1582892252.80 151.5496 59.9967 32.0000 1.9876 1.9881 418.1305 418.2623 0.0197 -1.0000 -1.0000 1702589 1582892252.90 151.5128 59.9967 32.0000 1.9873 1.9878 418.1019 418.2327 0.0196 -1.0000 -1.0000 1702651 1582892253.00 151.5110 59.9967 32.0000 1.9871 1.9877 418.0006 418.1317 0.0197 -1.0000 -1.0000 1702714 1582892253.10 151.5110 59.9967 32.0000 1.9875 1.9880 417.9658 418.0973 0.0198 -1.0000 -1.0000 1702792 1582892253.20 151.5110 59.9967 32.0000 1.9876 1.9881 418.0405 418.1721 0.0198 -1.0000 -1.0000 1702839 1582892253.30 151.5110 59.9967 32.0000 1.9859 1.9865 418.1296 418.2618 0.0197 -1.0000 -1.0000 1703089 1582892253.40 151.5110 59.9967 32.0000 1.9876 1.9881 418.1207 418.2519 0.0197 -1.0000 -1.0000 1703214 1582892253.50 151.4794 59.9967 32.0000 1.9875 1.9880 417.9801 418.1102 0.0196 -1.0000 -1.0000 1703276 1582892253.60 151.4794 59.9967 32.0000 1.9879 1.9884 417.9076 418.0387 0.0197 -1.0000 -1.0000 1703339 1582892253.70 151.4794 59.9967 32.0000 1.9880 1.9885 417.8160 417.9469 0.0197 -1.0000 -1.0000 1703401 1582892253.80 151.4794 59.9967 32.0000 1.9869 1.9875 418.1586 418.2909 0.0199 -1.0000 -1.0000 1703495 1582892253.90 151.4794 59.9967 32.0000 1.9867 1.9872 418.0675 418.1994 0.0198 -1.0000 -1.0000 1703558 1582892254.00 151.4855 59.9967 32.0000 1.9872 1.9877 418.0072 418.1387 0.0197 -1.0000 -1.0000 1703620 1582892254.10 151.5346 59.9967 32.0000 1.9879 1.9884 417.9621 418.0934 0.0197 -1.0000 -1.0000 1703698 1582892254.20 151.5346 59.9967 32.0000 1.9866 1.9871 418.0019 418.1332 0.0197 -1.0000 -1.0000 1703761 1582892254.30 151.5346 59.9967 32.0000 1.9871 1.9877 418.0835 418.2147 0.0197 -1.0000 -1.0000 1703823 1582892254.40 151.5346 59.9967 32.0000 1.9871 1.9877 418.0691 418.2011 0.0198 -1.0000 -1.0000 1703901 1582892254.50 151.5346 59.9967 32.0000 1.9872 1.9877 417.9457 418.0762 0.0196 -1.0000 -1.0000 1703964 1582892254.60 151.5030 59.9966 32.0000 1.9867 1.9872 417.9474 418.0785 0.0197 -1.0000 -1.0000 1704026 1582892254.70 151.5030 59.9966 32.0000 1.9869 1.9874 417.9008 418.0320 0.0197 -1.0000 -1.0000 1704089 1582892254.80 151.5030 59.9966 32.0000 1.9868 1.9873 418.0257 418.1568 0.0197 -1.0000 -1.0000 1704151 1582892254.90 151.5030 59.9966 32.0000 1.9874 1.9879 418.0722 418.2029 0.0195 -1.0000 -1.0000 1704339 1582892255.00 151.5030 59.9966 32.0000 1.9873 1.9878 417.8690 417.9987 0.0195 -1.0000 -1.0000 1704401 1582892255.10 151.4825 59.9966 32.0000 1.9875 1.9880 417.8331 417.9631 0.0196 -1.0000 -1.0000 1704464 1582892255.20 151.4074 59.9966 32.0000 1.9868 1.9873 417.8970 418.0270 0.0196 -1.0000 -1.0000 1704526 1582892255.30 151.4074 59.9966 32.0000 1.9858 1.9863 417.9763 418.1070 0.0197 -1.0000 -1.0000 1704604 1582892255.40 151.4074 59.9966 32.0000 1.9865 1.9870 417.9626 418.0944 0.0199 -1.0000 -1.0000 1704839 1582892255.50 151.4074 59.9966 32.0000 1.9867 1.9872 417.8916 418.0223 0.0196 -1.0000 -1.0000 1704901 1582892255.60 151.4074 59.9966 32.0000 1.9877 1.9882 418.0319 418.1625 0.0196 -1.0000 -1.0000 1704964 1582892255.70 151.4612 59.9966 32.0000 1.9863 1.9868 418.1445 418.2755 0.0198 -1.0000 -1.0000 1705026 1582892255.80 151.4612 59.9966 32.0000 1.9866 1.9871 418.1095 418.2411 0.0197 -1.0000 -1.0000 1705104 1582892255.90 151.4612 59.9966 32.0000 1.9870 1.9875 418.0665 418.1968 0.0197 -1.0000 -1.0000 1705339 1582892256.00 151.4612 59.9966 32.0000 1.9876 1.9881 417.9131 418.0457 0.0199 -1.0000 -1.0000 1705401 1582892256.10 151.4612 59.9966 32.0000 1.9877 1.9882 417.9851 418.1166 0.0197 -1.0000 -1.0000 1705464 1582892256.20 151.4858 59.9966 32.0000 1.9869 1.9874 418.0130 418.1447 0.0198 -1.0000 -1.0000 1705526 1582892256.30 151.5031 59.9966 32.0000 1.9865 1.9870 418.1128 418.2447 0.0198 -1.0000 -1.0000 1705604 1582892256.40 151.5031 59.9966 32.0000 1.9868 1.9873 418.0931 418.2250 0.0198 -1.0000 -1.0000 1706026 1582892256.50 151.5031 59.9966 32.0000 1.9878 1.9883 417.9047 418.0363 0.0197 -1.0000 -1.0000 1706089 1582892256.60 151.5031 59.9966 32.0000 1.9876 1.9881 417.9364 418.0677 0.0197 -1.0000 -1.0000 1706151 1582892256.70 151.5031 59.9966 32.0000 1.9873 1.9878 418.0870 418.2188 0.0198 -1.0000 -1.0000 1706229 1582892256.80 151.5307 59.9966 32.0000 1.9873 1.9878 418.1115 418.2433 0.0198 -1.0000 -1.0000 1706292 1582892256.90 151.5307 59.9966 32.0000 1.9878 1.9883 417.8925 418.0232 0.0197 -1.0000 -1.0000 1706526 1582892257.00 151.5307 59.9966 32.0000 1.9873 1.9878 417.8924 418.0250 0.0199 -1.0000 -1.0000 1706604 1582892257.10 151.5307 59.9966 32.0000 1.9870 1.9875 417.9967 418.1287 0.0198 -1.0000 -1.0000 1706667 1582892257.20 151.5307 59.9966 32.0000 1.9867 1.9872 418.1025 418.2349 0.0198 -1.0000 -1.0000 1706729 1582892257.30 151.4806 59.9966 32.0000 1.9867 1.9872 418.1018 418.2331 0.0197 -1.0000 -1.0000 1706807 1582892257.40 151.4796 59.9966 32.0000 1.9870 1.9875 418.0448 418.1762 0.0197 -1.0000 -1.0000 1707510 1582892257.50 151.4796 59.9966 32.0000 1.9875 1.9880 417.9349 418.0656 0.0197 -1.0000 -1.0000 1707589 1582892257.60 151.4796 59.9966 32.0000 1.9869 1.9874 417.9122 418.0438 0.0197 -1.0000 -1.0000 1707651 1582892257.70 151.4796 59.9966 32.0000 1.9868 1.9873 418.1245 418.2553 0.0197 -1.0000 -1.0000 1707714 1582892257.80 151.4798 59.9966 32.0000 1.9871 1.9876 418.1211 418.2525 0.0197 -1.0000 -1.0000 1707807 1582892257.90 151.4811 59.9966 32.0000 1.9874 1.9879 417.9833 418.1152 0.0199 -1.0000 -1.0000 1707885 1582892258.00 151.4811 59.9966 32.0000 1.9871 1.9877 417.8828 418.0150 0.0198 -1.0000 -1.0000 1707948 1582892258.10 151.4811 59.9966 32.0000 1.9879 1.9884 417.9772 418.1088 0.0198 -1.0000 -1.0000 1708026 1582892258.20 151.4811 59.9966 32.0000 1.9874 1.9879 418.0384 418.1701 0.0197 -1.0000 -1.0000 1708073 1582892258.30 151.4811 59.9966 32.0000 1.9868 1.9873 418.2139 418.3445 0.0196 -1.0000 -1.0000 1708135 1582892258.40 151.5333 59.9966 32.0000 1.9880 1.9885 418.0146 418.1466 0.0199 -1.0000 -1.0000 1708214 1582892258.50 151.5347 59.9966 32.0000 1.9878 1.9883 417.9143 418.0451 0.0196 -1.0000 -1.0000 1708276 1582892258.60 151.5347 59.9966 32.0000 1.9878 1.9883 418.0054 418.1356 0.0197 -1.0000 -1.0000 1708339 1582892258.70 151.5347 59.9966 32.0000 1.9873 1.9878 418.0417 418.1732 0.0197 -1.0000 -1.0000 1708417 1582892258.80 151.5347 59.9966 32.0000 1.9875 1.9880 418.0683 418.1995 0.0197 -1.0000 -1.0000 1708479 1582892258.90 151.5376 59.9966 32.0000 1.9878 1.9883 417.9737 418.1054 0.0198 -1.0000 -1.0000 1708542 1582892259.00 151.5437 59.9966 32.0000 1.9879 1.9884 417.8573 417.9891 0.0198 -1.0000 -1.0000 1708620 1582892259.10 151.5437 59.9966 32.0000 1.9881 1.9886 417.9743 418.1063 0.0198 -1.0000 -1.0000 1708682 1582892259.20 151.5437 59.9966 32.0000 1.9874 1.9879 418.1661 418.2981 0.0198 -1.0000 -1.0000 1708745 1582892259.30 151.5437 59.9966 32.0000 1.9877 1.9882 418.1705 418.3025 0.0198 -1.0000 -1.0000 1708807 1582892259.40 151.5437 59.9966 32.0000 1.9882 1.9887 418.0071 418.1384 0.0196 -1.0000 -1.0000 1708870 1582892259.50 151.5686 59.9966 32.0000 1.9873 1.9878 417.9080 418.0392 0.0197 -1.0000 -1.0000 1709135 1582892259.60 151.5686 59.9966 32.0000 1.9871 1.9877 417.9530 418.0840 0.0197 -1.0000 -1.0000 1709198 1582892259.70 151.5686 59.9966 32.0000 1.9871 1.9876 418.1169 418.2484 0.0198 -1.0000 -1.0000 1709261 1582892259.80 151.5686 59.9966 32.0000 1.9868 1.9873 418.1605 418.2921 0.0197 -1.0000 -1.0000 1709323 1582892259.90 151.5686 59.9966 32.0000 1.9876 1.9881 418.0677 418.1993 0.0198 -1.0000 -1.0000 1709401 1582892260.00 151.5686 59.9966 32.0000 1.9881 1.9886 417.9285 418.0604 0.0198 -1.0000 -1.0000 1709620 1582892260.10 151.5686 59.9966 32.0000 1.9878 1.9883 417.9677 418.0998 0.0199 -1.0000 -1.0000 1709698 1582892260.20 151.5686 59.9966 32.0000 1.9875 1.9880 418.0722 418.2028 0.0197 -1.0000 -1.0000 1709761 1582892260.30 151.5686 59.9966 32.0000 1.9877 1.9882 418.0382 418.1695 0.0198 -1.0000 -1.0000 1709823 1582892260.40 151.5686 59.9966 32.0000 1.9887 1.9892 417.9239 418.0555 0.0197 -1.0000 -1.0000 1709885 1582892260.50 151.5686 59.9966 32.0000 1.9881 1.9886 417.8440 417.9757 0.0198 -1.0000 -1.0000 1710542 1582892260.60 151.5924 59.9962 32.0000 1.9868 1.9873 418.0141 418.1458 0.0198 -1.0000 -1.0000 1710604 1582892260.70 151.5924 59.9962 32.0000 1.9874 1.9879 418.0565 418.1884 0.0198 -1.0000 -1.0000 1710682 1582892260.80 151.5924 59.9962 32.0000 1.9873 1.9878 418.0803 418.2125 0.0198 -1.0000 -1.0000 1710745 1582892260.90 151.5924 59.9962 32.0000 1.9875 1.9880 418.0196 418.1508 0.0197 -1.0000 -1.0000 1710807 1582892261.00 151.5924 59.9962 32.0000 1.9881 1.9886 417.8402 417.9719 0.0197 -1.0000 -1.0000 1710870 1582892261.10 151.5121 59.9962 32.0000 1.9870 1.9875 418.0540 418.1858 0.0198 -1.0000 -1.0000 1710948 1582892261.20 151.5105 59.9962 32.0000 1.9864 1.9869 418.0878 418.2194 0.0197 -1.0000 -1.0000 1711010 1582892261.30 151.5105 59.9962 32.0000 1.9879 1.9884 417.9283 418.0596 0.0198 -1.0000 -1.0000 1711089 1582892261.40 151.5105 59.9962 32.0000 1.9873 1.9878 417.9167 418.0482 0.0197 -1.0000 -1.0000 1711151 1582892261.50 151.5105 59.9962 32.0000 1.9874 1.9879 417.9085 418.0397 0.0197 -1.0000 -1.0000 1711214 1582892261.60 151.5107 59.9962 32.0000 1.9869 1.9874 418.1278 418.2575 0.0196 -1.0000 -1.0000 1711276 1582892261.70 151.5111 59.9962 32.0000 1.9876 1.9881 418.1851 418.3168 0.0198 -1.0000 -1.0000 1711354 1582892261.80 151.5111 59.9962 32.0000 1.9881 1.9886 418.0906 418.2222 0.0198 -1.0000 -1.0000 1711417 1582892261.90 151.5111 59.9962 32.0000 1.9877 1.9883 417.9569 418.0890 0.0198 -1.0000 -1.0000 1711479 1582892262.00 151.5111 59.9962 32.0000 1.9873 1.9879 417.9426 418.0740 0.0198 -1.0000 -1.0000 1711542 1582892262.10 151.5111 59.9962 32.0000 1.9871 1.9876 418.1296 418.2622 0.0199 -1.0000 -1.0000 1711792 1582892262.20 151.5711 59.9962 32.0000 1.9873 1.9878 418.1875 418.3198 0.0199 -1.0000 -1.0000 1711854 1582892262.30 151.5711 59.9962 32.0000 1.9877 1.9882 417.9745 418.1070 0.0198 -1.0000 -1.0000 1711917 1582892262.40 151.5711 59.9962 32.0000 1.9880 1.9885 418.0289 418.1609 0.0198 -1.0000 -1.0000 1711979 1582892262.50 151.5711 59.9962 32.0000 1.9873 1.9878 418.1256 418.2572 0.0197 -1.0000 -1.0000 1712042 1582892262.60 151.5711 59.9962 32.0000 1.9871 1.9876 418.0847 418.2164 0.0197 -1.0000 -1.0000 1712354 1582892262.70 151.5719 59.9962 32.0000 1.9871 1.9877 417.9827 418.1145 0.0198 -1.0000 -1.0000 1712417 1582892262.80 151.5731 59.9962 32.0000 1.9879 1.9884 417.9478 418.0801 0.0199 -1.0000 -1.0000 1712479 1582892262.90 151.5731 59.9962 32.0000 1.9881 1.9886 417.9106 418.0422 0.0198 -1.0000 -1.0000 1712542 1582892263.00 151.5731 59.9962 32.0000 1.9874 1.9879 418.0287 418.1605 0.0197 -1.0000 -1.0000 1712620 1582892263.10 151.5731 59.9962 32.0000 1.9867 1.9873 418.2129 418.3442 0.0198 -1.0000 -1.0000 1712839 1582892263.20 151.5731 59.9962 32.0000 1.9872 1.9877 418.0657 418.1973 0.0197 -1.0000 -1.0000 1712901 1582892263.30 151.5731 59.9962 32.0000 1.9880 1.9885 417.9622 418.0928 0.0197 -1.0000 -1.0000 1712979 1582892263.40 151.5823 59.9962 32.0000 1.9874 1.9879 417.9860 418.1187 0.0199 -1.0000 -1.0000 1713042 1582892263.50 151.6092 59.9962 32.0000 1.9869 1.9874 418.1203 418.2525 0.0198 -1.0000 -1.0000 1713120 1582892263.60 151.6092 59.9962 32.0000 1.9873 1.9878 418.1598 418.2904 0.0196 -1.0000 -1.0000 1713182 1582892263.70 151.6092 59.9962 32.0000 1.9872 1.9878 418.1320 418.2634 0.0198 -1.0000 -1.0000 1713355 1582892263.80 151.6092 59.9962 32.0000 1.9881 1.9887 417.9417 418.0733 0.0198 -1.0000 -1.0000 1713432 1582892263.90 151.6092 59.9962 32.0000 1.9883 1.9888 417.8656 417.9978 0.0198 -1.0000 -1.0000 1713495 1582892264.00 151.5903 59.9962 32.0000 1.9877 1.9882 417.9959 418.1265 0.0196 -1.0000 -1.0000 1713558 1582892264.10 151.5903 59.9962 32.0000 1.9867 1.9872 418.0807 418.2113 0.0197 -1.0000 -1.0000 1713620 1582892264.20 151.5903 59.9962 32.0000 1.9867 1.9872 418.1169 418.2480 0.0197 -1.0000 -1.0000 1714010 1582892264.30 151.5903 59.9962 32.0000 1.9874 1.9879 418.0345 418.1663 0.0198 -1.0000 -1.0000 1714073 1582892264.40 151.5903 59.9962 32.0000 1.9881 1.9886 417.9501 418.0816 0.0198 -1.0000 -1.0000 1714167 1582892264.50 151.5875 59.9963 32.0000 1.9870 1.9875 418.0379 418.1693 0.0197 -1.0000 -1.0000 1714276 1582892264.60 151.5829 59.9963 32.0000 1.9871 1.9876 418.1111 418.2433 0.0198 -1.0000 -1.0000 1714339 1582892264.70 151.5829 59.9963 32.0000 1.9875 1.9880 417.9970 418.1280 0.0198 -1.0000 -1.0000 1714479 1582892264.80 151.5829 59.9963 32.0000 1.9881 1.9887 417.9308 418.0629 0.0197 -1.0000 -1.0000 1714542 1582892264.90 151.5829 59.9963 32.0000 1.9881 1.9886 418.0129 418.1444 0.0197 -1.0000 -1.0000 1714604 1582892265.00 151.5829 59.9963 32.0000 1.9873 1.9878 418.1362 418.2681 0.0198 -1.0000 -1.0000 1714682 1582892265.10 151.6187 59.9963 32.0000 1.9871 1.9877 418.0822 418.2140 0.0198 -1.0000 -1.0000 1714745 1582892265.20 151.6409 59.9963 32.0000 1.9872 1.9877 418.0174 418.1492 0.0198 -1.0000 -1.0000 1714823 1582892265.30 151.6409 59.9963 32.0000 1.9885 1.9890 417.8697 418.0005 0.0196 -1.0000 -1.0000 1714886 1582892265.40 151.6409 59.9963 32.0000 1.9877 1.9882 418.1955 418.3258 0.0196 -1.0000 -1.0000 1714948 1582892265.50 151.6409 59.9963 32.0000 1.9877 1.9882 418.1677 418.2990 0.0198 -1.0000 -1.0000 1715026 1582892265.60 151.6409 59.9963 32.0000 1.9875 1.9880 418.0357 418.1671 0.0197 -1.0000 -1.0000 1715089 1582892265.70 151.5896 59.9963 32.0000 1.9884 1.9889 417.8836 418.0138 0.0196 -1.0000 -1.0000 1715261 1582892265.80 151.5896 59.9963 32.0000 1.9873 1.9879 418.1763 418.3079 0.0198 -1.0000 -1.0000 1715339 1582892265.90 151.5896 59.9963 32.0000 1.9883 1.9889 418.0837 418.2160 0.0198 -1.0000 -1.0000 1715401 1582892266.00 151.5896 59.9963 32.0000 1.9885 1.9890 417.9922 418.1243 0.0198 -1.0000 -1.0000 1715464 1582892266.10 151.5896 59.9963 32.0000 1.9877 1.9882 417.9293 418.0612 0.0198 -1.0000 -1.0000 1715542 1582892266.20 151.5473 59.9963 32.0000 1.9867 1.9873 418.1007 418.2329 0.0198 -1.0000 -1.0000 1716510 1582892266.30 151.5385 59.9963 32.0000 1.9879 1.9884 418.1564 418.2877 0.0197 -1.0000 -1.0000 1716573 1582892266.40 151.5385 59.9963 32.0000 1.9878 1.9883 418.0278 418.1587 0.0197 -1.0000 -1.0000 1716651 1582892266.50 151.5385 59.9963 32.0000 1.9878 1.9883 417.8699 418.0020 0.0198 -1.0000 -1.0000 1716714 1582892266.60 151.5385 59.9963 32.0000 1.9875 1.9881 417.9677 418.0992 0.0197 -1.0000 -1.0000 1716776 1582892266.70 151.5385 59.9963 32.0000 1.9868 1.9873 418.1356 418.2669 0.0198 -1.0000 -1.0000 1716839 1582892266.80 151.5690 59.9963 32.0000 1.9875 1.9880 418.1411 418.2715 0.0196 -1.0000 -1.0000 1716901 1582892266.90 151.5690 59.9963 32.0000 1.9886 1.9891 418.0369 418.1684 0.0198 -1.0000 -1.0000 1716964 1582892267.00 151.5690 59.9963 32.0000 1.9871 1.9876 418.0838 418.2157 0.0198 -1.0000 -1.0000 1717042 1582892267.10 151.5690 59.9963 32.0000 1.9868 1.9873 418.1492 418.2810 0.0198 -1.0000 -1.0000 1717104 1582892267.20 151.5690 59.9963 32.0000 1.9871 1.9876 418.1692 418.3014 0.0198 -1.0000 -1.0000 1717167 1582892267.30 151.5690 59.9963 32.0000 1.9876 1.9881 418.0118 418.1429 0.0197 -1.0000 -1.0000 1717245 1582892267.40 151.5412 59.9963 32.0000 1.9882 1.9887 417.9509 418.0819 0.0196 -1.0000 -1.0000 1717307 1582892267.50 151.5354 59.9963 32.0000 1.9877 1.9882 417.9498 418.0815 0.0198 -1.0000 -1.0000 1717370 1582892267.60 151.5354 59.9963 32.0000 1.9866 1.9872 418.0522 418.1843 0.0198 -1.0000 -1.0000 1717432 1582892267.70 151.5354 59.9963 32.0000 1.9862 1.9867 418.0955 418.2272 0.0198 -1.0000 -1.0000 1717495 1582892267.80 151.5354 59.9963 32.0000 1.9874 1.9879 417.9504 418.0824 0.0198 -1.0000 -1.0000 1717573 1582892267.90 151.5369 59.9963 32.0000 1.9879 1.9884 417.9199 418.0515 0.0197 -1.0000 -1.0000 1717636 1582892268.00 151.6226 59.9963 32.0000 1.9875 1.9881 418.0445 418.1753 0.0196 -1.0000 -1.0000 1717823 1582892268.10 151.6226 59.9963 32.0000 1.9880 1.9885 418.0360 418.1674 0.0198 -1.0000 -1.0000 1717901 1582892268.20 151.6226 59.9963 32.0000 1.9879 1.9884 417.9905 418.1226 0.0198 -1.0000 -1.0000 1717964 1582892268.30 151.6226 59.9963 32.0000 1.9883 1.9888 417.9164 418.0475 0.0197 -1.0000 -1.0000 1718089 1582892268.40 151.6226 59.9963 32.0000 1.9874 1.9879 418.0364 418.1675 0.0197 -1.0000 -1.0000 1718167 1582892268.50 151.6821 59.9963 32.0000 1.9881 1.9886 418.1074 418.2391 0.0198 -1.0000 -1.0000 1718229 1582892268.60 151.6821 59.9963 32.0000 1.9886 1.9891 418.0412 418.1732 0.0198 -1.0000 -1.0000 1718292 1582892268.70 151.6821 59.9963 32.0000 1.9885 1.9890 417.9413 418.0724 0.0197 -1.0000 -1.0000 1718354 1582892268.80 151.6821 59.9963 32.0000 1.9880 1.9885 417.9823 418.1141 0.0199 -1.0000 -1.0000 1719010 1582892268.90 151.6821 59.9963 32.0000 1.9879 1.9885 418.1765 418.3085 0.0198 -1.0000 -1.0000 1719073 1582892269.00 151.6845 59.9963 32.0000 1.9885 1.9890 418.2001 418.3319 0.0198 -1.0000 -1.0000 1719151 1582892269.10 151.7623 59.9963 32.0000 1.9887 1.9893 418.0797 418.2120 0.0198 -1.0000 -1.0000 1719214 1582892269.20 151.7623 59.9963 32.0000 1.9893 1.9898 417.9844 418.1157 0.0196 -1.0000 -1.0000 1719276 1582892269.30 151.7623 59.9963 32.0000 1.9887 1.9892 418.1914 418.3231 0.0198 -1.0000 -1.0000 1719339 1582892269.40 151.7623 59.9963 32.0000 1.9879 1.9885 418.1755 418.3066 0.0197 -1.0000 -1.0000 1719401 1582892269.50 151.7623 59.9963 32.0000 1.9884 1.9889 417.9620 418.0942 0.0199 -1.0000 -1.0000 1719479 1582892269.60 151.6670 59.9963 32.0000 1.9882 1.9887 417.9901 418.1222 0.0198 -1.0000 -1.0000 1719542 1582892269.70 151.6661 59.9963 32.0000 1.9880 1.9885 418.1184 418.2499 0.0197 -1.0000 -1.0000 1719620 1582892269.80 151.6661 59.9963 32.0000 1.9878 1.9883 418.2052 418.3369 0.0197 -1.0000 -1.0000 1719682 1582892269.90 151.6661 59.9963 32.0000 1.9875 1.9880 418.1707 418.3027 0.0199 -1.0000 -1.0000 1719745 1582892270.00 151.6661 59.9963 32.0000 1.9875 1.9880 417.9850 418.1167 0.0197 -1.0000 -1.0000 1719807 1582892270.10 151.6661 59.9963 32.0000 1.9874 1.9879 418.0595 418.1910 0.0197 -1.0000 -1.0000 1719886 1582892270.20 151.5804 59.9963 32.0000 1.9867 1.9872 418.0758 418.2069 0.0197 -1.0000 -1.0000 1719948 1582892270.30 151.5804 59.9963 32.0000 1.9873 1.9878 418.1444 418.2766 0.0199 -1.0000 -1.0000 1720526 1582892270.40 151.5804 59.9963 32.0000 1.9871 1.9876 418.1951 418.3263 0.0197 -1.0000 -1.0000 1720604 1582892270.50 151.5804 59.9963 32.0000 1.9877 1.9882 417.9368 418.0678 0.0197 -1.0000 -1.0000 1720667 1582892270.60 151.5804 59.9963 32.0000 1.9869 1.9874 418.0236 418.1556 0.0198 -1.0000 -1.0000 1720729 1582892270.70 151.5804 59.9963 32.0000 1.9870 1.9876 418.1460 418.2773 0.0197 -1.0000 -1.0000 1720807 1582892270.80 151.5649 59.9963 32.0000 1.9871 1.9876 418.0757 418.2072 0.0198 -1.0000 -1.0000 1720870 1582892270.90 151.5649 59.9963 32.0000 1.9883 1.9888 417.9507 418.0823 0.0198 -1.0000 -1.0000 1720932 1582892271.00 151.5649 59.9963 32.0000 1.9868 1.9873 417.8987 418.0301 0.0197 -1.0000 -1.0000 1721010 1582892271.10 151.5649 59.9963 32.0000 1.9868 1.9873 417.8790 418.0102 0.0197 -1.0000 -1.0000 1721073 1582892271.20 151.5649 59.9963 32.0000 1.9868 1.9874 417.9536 418.0849 0.0197 -1.0000 -1.0000 1721136 1582892271.30 151.5649 59.9963 32.0000 1.9859 1.9864 418.1094 418.2398 0.0195 -1.0000 -1.0000 1721214 1582892271.40 151.5469 59.9963 32.0000 1.9863 1.9868 418.0414 418.1724 0.0197 -1.0000 -1.0000 1721932 1582892271.50 151.5317 59.9963 32.0000 1.9870 1.9875 417.9139 418.0447 0.0196 -1.0000 -1.0000 1722010 1582892271.60 151.5317 59.9963 32.0000 1.9860 1.9866 418.0351 418.1658 0.0196 -1.0000 -1.0000 1722073 1582892271.70 151.5317 59.9963 32.0000 1.9856 1.9862 418.0169 418.1486 0.0198 -1.0000 -1.0000 1722136 1582892271.80 151.5317 59.9963 32.0000 1.9859 1.9864 418.1652 418.2972 0.0198 -1.0000 -1.0000 1722198 1582892271.90 151.5317 59.9963 32.0000 1.9866 1.9871 418.0169 418.1482 0.0196 -1.0000 -1.0000 1722261 1582892272.00 151.5012 59.9963 32.0000 1.9874 1.9879 417.8176 417.9493 0.0197 -1.0000 -1.0000 1722323 1582892272.10 151.5012 59.9963 32.0000 1.9867 1.9872 417.8767 418.0075 0.0197 -1.0000 -1.0000 1722401 1582892272.20 151.5012 59.9963 32.0000 1.9863 1.9868 418.0402 418.1716 0.0197 -1.0000 -1.0000 1722464 1582892272.30 151.5012 59.9963 32.0000 1.9860 1.9865 418.1100 418.2413 0.0197 -1.0000 -1.0000 1722526 1582892272.40 151.5012 59.9963 32.0000 1.9871 1.9877 417.9269 418.0580 0.0197 -1.0000 -1.0000 1722604 1582892272.50 151.5012 59.9963 32.0000 1.9868 1.9873 417.9098 418.0406 0.0197 -1.0000 -1.0000 1722667 1582892272.60 151.5416 59.9963 32.0000 1.9866 1.9871 417.9701 418.1015 0.0197 -1.0000 -1.0000 1722760 1582892272.70 151.5416 59.9963 32.0000 1.9861 1.9866 418.1247 418.2561 0.0197 -1.0000 -1.0000 1722823 1582892272.80 151.5416 59.9963 32.0000 1.9870 1.9875 418.0630 418.1944 0.0197 -1.0000 -1.0000 1722886 1582892272.90 151.5416 59.9963 32.0000 1.9880 1.9885 417.8934 418.0249 0.0198 -1.0000 -1.0000 1723042 1582892273.00 151.5416 59.9963 32.0000 1.9870 1.9875 417.8343 417.9666 0.0199 -1.0000 -1.0000 1723104 1582892273.10 151.4651 59.9963 32.0000 1.9863 1.9868 418.0300 418.1619 0.0198 -1.0000 -1.0000 1723167 1582892273.20 151.4651 59.9963 32.0000 1.9868 1.9873 418.0649 418.1967 0.0198 -1.0000 -1.0000 1723229 1582892273.30 151.4651 59.9963 32.0000 1.9860 1.9865 417.9967 418.1275 0.0196 -1.0000 -1.0000 1723307 1582892273.40 151.4651 59.9963 32.0000 1.9864 1.9870 418.0144 418.1460 0.0197 -1.0000 -1.0000 1723370 1582892273.50 151.4651 59.9963 32.0000 1.9870 1.9875 417.9456 418.0765 0.0197 -1.0000 -1.0000 1723448 1582892273.60 151.4651 59.9963 32.0000 1.9864 1.9869 417.9445 418.0757 0.0197 -1.0000 -1.0000 1723510 1582892273.70 151.4651 59.9963 32.0000 1.9863 1.9869 418.0549 418.1869 0.0199 -1.0000 -1.0000 1723573 1582892273.80 151.4651 59.9963 32.0000 1.9858 1.9863 418.0754 418.2078 0.0198 -1.0000 -1.0000 1723651 1582892273.90 151.4651 59.9963 32.0000 1.9867 1.9872 417.9215 418.0531 0.0197 -1.0000 -1.0000 1723776 1582892274.00 151.4651 59.9963 32.0000 1.9874 1.9879 417.8761 418.0061 0.0196 -1.0000 -1.0000 1723839 1582892274.10 151.4651 59.9963 32.0000 1.9864 1.9869 417.9522 418.0840 0.0197 -1.0000 -1.0000 1723901 1582892274.20 151.4651 59.9963 32.0000 1.9862 1.9867 418.0403 418.1714 0.0197 -1.0000 -1.0000 1723964 1582892274.30 151.3736 59.9963 32.0000 1.9873 1.9878 417.9471 418.0786 0.0198 -1.0000 -1.0000 1724026 1582892274.40 151.3736 59.9963 32.0000 1.9866 1.9871 417.8534 417.9852 0.0197 -1.0000 -1.0000 1724104 1582892274.50 151.3736 59.9963 32.0000 1.9859 1.9864 417.9610 418.0920 0.0197 -1.0000 -1.0000 1724167 1582892274.60 151.3736 59.9963 32.0000 1.9863 1.9868 418.0350 418.1653 0.0196 -1.0000 -1.0000 1724229 1582892274.70 151.3736 59.9963 32.0000 1.9857 1.9862 417.9921 418.1236 0.0197 -1.0000 -1.0000 1724307 1582892274.80 151.3736 59.9963 32.0000 1.9871 1.9876 417.8879 418.0194 0.0198 -1.0000 -1.0000 1724370 1582892274.90 151.4319 59.9963 32.0000 1.9871 1.9876 417.9000 418.0316 0.0198 -1.0000 -1.0000 1724464 1582892275.00 151.4319 59.9963 32.0000 1.9870 1.9875 418.0025 418.1329 0.0196 -1.0000 -1.0000 1724870 1582892275.10 151.4319 59.9963 32.0000 1.9867 1.9872 418.0162 418.1481 0.0199 -1.0000 -1.0000 1724932 1582892275.20 151.4319 59.9963 32.0000 1.9870 1.9875 417.8222 417.9544 0.0198 -1.0000 -1.0000 1724995 1582892275.30 151.4319 59.9963 32.0000 1.9867 1.9872 417.8883 418.0200 0.0198 -1.0000 -1.0000 1725073 1582892275.40 151.4022 59.9963 32.0000 1.9876 1.9882 417.9906 418.1220 0.0196 -1.0000 -1.0000 1725136 1582892275.50 151.3863 59.9963 32.0000 1.9873 1.9878 418.0313 418.1618 0.0196 -1.0000 -1.0000 1725386 1582892275.60 151.3863 59.9963 32.0000 1.9872 1.9877 417.8878 418.0190 0.0198 -1.0000 -1.0000 1725448 1582892275.70 151.3863 59.9963 32.0000 1.9872 1.9877 417.8858 418.0172 0.0197 -1.0000 -1.0000 1725510 1582892275.80 151.3863 59.9963 32.0000 1.9869 1.9874 417.8824 418.0135 0.0197 -1.0000 -1.0000 1725589 1582892275.90 151.3863 59.9963 32.0000 1.9864 1.9869 418.0582 418.1888 0.0195 -1.0000 -1.0000 1725651 1582892276.00 151.4315 59.9963 32.0000 1.9867 1.9872 418.0680 418.1982 0.0198 -1.0000 -1.0000 1725839 1582892276.10 151.4315 59.9963 32.0000 1.9868 1.9874 417.9995 418.1305 0.0196 -1.0000 -1.0000 1725917 1582892276.20 151.4315 59.9963 32.0000 1.9874 1.9879 417.9832 418.1138 0.0196 -1.0000 -1.0000 1725979 1582892276.30 151.4315 59.9963 32.0000 1.9865 1.9870 418.0886 418.2200 0.0198 -1.0000 -1.0000 1726042 1582892276.40 151.4315 59.9963 32.0000 1.9859 1.9864 418.0534 418.1844 0.0196 -1.0000 -1.0000 1726120 1582892276.50 151.4186 59.9963 32.0000 1.9874 1.9879 417.9676 418.0992 0.0197 -1.0000 -1.0000 1726854 1582892276.60 151.3964 59.9963 32.0000 1.9866 1.9871 417.8381 417.9692 0.0197 -1.0000 -1.0000 1726917 1582892276.70 151.3964 59.9963 32.0000 1.9862 1.9867 417.9169 418.0478 0.0196 -1.0000 -1.0000 1726995 1582892276.80 151.3964 59.9963 32.0000 1.9861 1.9866 418.0849 418.2148 0.0195 -1.0000 -1.0000 1727058 1582892276.90 151.3964 59.9963 32.0000 1.9865 1.9870 418.0096 418.1405 0.0197 -1.0000 -1.0000 1727120 1582892277.00 151.3964 59.9963 32.0000 1.9875 1.9880 417.9898 418.1207 0.0196 -1.0000 -1.0000 1727182 1582892277.10 151.4436 59.9963 32.0000 1.9875 1.9880 417.7873 417.9191 0.0198 -1.0000 -1.0000 1727245 1582892277.20 151.4436 59.9963 32.0000 1.9874 1.9879 417.8845 418.0158 0.0197 -1.0000 -1.0000 1727307 1582892277.30 151.4436 59.9963 32.0000 1.9869 1.9874 417.9882 418.1199 0.0199 -1.0000 -1.0000 1727386 1582892277.40 151.4436 59.9963 32.0000 1.9871 1.9876 418.0326 418.1641 0.0197 -1.0000 -1.0000 1727448 1582892277.50 151.4436 59.9963 32.0000 1.9873 1.9878 417.8387 417.9696 0.0197 -1.0000 -1.0000 1727526 1582892277.60 151.4483 59.9963 32.0000 1.9881 1.9886 417.8071 417.9385 0.0197 -1.0000 -1.0000 1727589 1582892277.70 151.4531 59.9963 32.0000 1.9868 1.9873 417.8545 417.9856 0.0198 -1.0000 -1.0000 1727651 1582892277.80 151.4531 59.9963 32.0000 1.9864 1.9869 418.0713 418.2034 0.0198 -1.0000 -1.0000 1727714 1582892277.90 151.4531 59.9963 32.0000 1.9871 1.9876 418.0521 418.1820 0.0196 -1.0000 -1.0000 1727776 1582892278.00 151.4531 59.9963 32.0000 1.9875 1.9880 417.9905 418.1216 0.0196 -1.0000 -1.0000 1727839 1582892278.10 151.4531 59.9963 32.0000 1.9868 1.9873 417.8601 417.9917 0.0198 -1.0000 -1.0000 1728557 1582892278.20 151.4208 59.9963 32.0000 1.9857 1.9863 417.9155 418.0464 0.0197 -1.0000 -1.0000 1728620 1582892278.30 151.4203 59.9963 32.0000 1.9858 1.9863 418.1404 418.2714 0.0197 -1.0000 -1.0000 1728682 1582892278.40 151.4203 59.9963 32.0000 1.9861 1.9866 418.1231 418.2545 0.0198 -1.0000 -1.0000 1728761 1582892278.50 151.4203 59.9963 32.0000 1.9872 1.9877 418.0007 418.1319 0.0197 -1.0000 -1.0000 1728823 1582892278.60 151.4203 59.9963 32.0000 1.9863 1.9868 417.9630 418.0933 0.0197 -1.0000 -1.0000 1728886 1582892278.70 151.4203 59.9963 32.0000 1.9866 1.9871 418.0766 418.2085 0.0198 -1.0000 -1.0000 1728948 1582892278.80 151.4203 59.9963 32.0000 1.9871 1.9876 418.1291 418.2607 0.0198 -1.0000 -1.0000 1729042 1582892278.90 151.4203 59.9963 32.0000 1.9868 1.9873 418.0238 418.1557 0.0198 -1.0000 -1.0000 1729104 1582892279.00 151.4203 59.9963 32.0000 1.9868 1.9873 417.8862 418.0181 0.0198 -1.0000 -1.0000 1729167 1582892279.10 151.4203 59.9963 32.0000 1.9870 1.9875 417.8734 418.0042 0.0196 -1.0000 -1.0000 1729229 1582892279.20 151.4203 59.9963 32.0000 1.9868 1.9873 417.9217 418.0529 0.0196 -1.0000 -1.0000 1729292 1582892279.30 151.4136 59.9963 32.0000 1.9865 1.9870 418.0673 418.1974 0.0196 -1.0000 -1.0000 1729370 1582892279.40 151.4118 59.9963 32.0000 1.9870 1.9875 417.9366 418.0680 0.0197 -1.0000 -1.0000 1729432 1582892279.50 151.4118 59.9963 32.0000 1.9873 1.9878 417.8303 417.9609 0.0197 -1.0000 -1.0000 1729510 1582892279.60 151.4118 59.9963 32.0000 1.9871 1.9877 417.8659 417.9978 0.0198 -1.0000 -1.0000 1729573 1582892279.70 151.4118 59.9963 32.0000 1.9866 1.9871 417.9352 418.0666 0.0197 -1.0000 -1.0000 1729636 1582892279.80 151.4122 59.9963 32.0000 1.9865 1.9870 417.9831 418.1144 0.0197 -1.0000 -1.0000 1729698 1582892279.90 151.4221 59.9959 32.0000 1.9866 1.9871 417.8175 417.9484 0.0196 -1.0000 -1.0000 1729761 1582892280.00 151.4221 59.9959 32.0000 1.9871 1.9876 417.9588 418.0896 0.0196 -1.0000 -1.0000 1729823 1582892280.10 151.4221 59.9959 32.0000 1.9859 1.9864 418.1575 418.2877 0.0195 -1.0000 -1.0000 1730261 1582892280.20 151.4221 59.9959 32.0000 1.9870 1.9875 418.0728 418.2037 0.0197 -1.0000 -1.0000 1730323 1582892280.30 151.4221 59.9959 32.0000 1.9876 1.9881 417.9460 418.0774 0.0198 -1.0000 -1.0000 1730401 1582892280.40 151.4221 59.9959 32.0000 1.9874 1.9879 417.9102 418.0421 0.0198 -1.0000 -1.0000 1730479 1582892280.50 151.4221 59.9959 32.0000 1.9868 1.9873 418.0467 418.1780 0.0197 -1.0000 -1.0000 1730542 1582892280.60 151.4221 59.9959 32.0000 1.9869 1.9874 418.1654 418.2965 0.0197 -1.0000 -1.0000 1730604 1582892280.70 151.4221 59.9959 32.0000 1.9862 1.9867 418.1100 418.2415 0.0197 -1.0000 -1.0000 1730667 1582892280.80 151.4221 59.9959 32.0000 1.9875 1.9880 418.0061 418.1375 0.0197 -1.0000 -1.0000 1730729 1582892280.90 151.4221 59.9959 32.0000 1.9876 1.9881 417.9947 418.1263 0.0198 -1.0000 -1.0000 1730792 1582892281.00 151.4293 59.9959 32.0000 1.9868 1.9873 418.0655 418.1967 0.0197 -1.0000 -1.0000 1730870 1582892281.10 151.4440 59.9959 32.0000 1.9874 1.9879 418.1563 418.2873 0.0197 -1.0000 -1.0000 1730932 1582892281.20 151.4440 59.9959 32.0000 1.9872 1.9877 417.9995 418.1313 0.0198 -1.0000 -1.0000 1731010 1582892281.30 151.4440 59.9959 32.0000 1.9876 1.9882 417.8458 417.9780 0.0198 -1.0000 -1.0000 1731073 1582892281.40 151.4440 59.9959 32.0000 1.9869 1.9874 418.0104 418.1405 0.0196 -1.0000 -1.0000 1731136 1582892281.50 151.4440 59.9959 32.0000 1.9876 1.9882 418.1851 418.3166 0.0197 -1.0000 -1.0000 1731214 1582892281.60 151.4605 59.9959 32.0000 1.9865 1.9870 418.1220 418.2527 0.0196 -1.0000 -1.0000 1731276 1582892281.70 151.4605 59.9959 32.0000 1.9867 1.9872 417.9642 418.0957 0.0197 -1.0000 -1.0000 1731526 1582892281.80 151.4605 59.9959 32.0000 1.9878 1.9883 417.8221 417.9526 0.0197 -1.0000 -1.0000 1731604 1582892281.90 151.4605 59.9959 32.0000 1.9875 1.9880 417.9300 418.0614 0.0198 -1.0000 -1.0000 1731667 1582892282.00 151.4605 59.9959 32.0000 1.9868 1.9873 417.9270 418.0584 0.0197 -1.0000 -1.0000 1731729 1582892282.10 151.4605 59.9959 32.0000 1.9870 1.9876 418.0808 418.2119 0.0196 -1.0000 -1.0000 1731792 1582892282.20 151.4884 59.9959 32.0000 1.9876 1.9881 417.9364 418.0672 0.0197 -1.0000 -1.0000 1732510 1582892282.30 151.4910 59.9959 32.0000 1.9879 1.9884 417.8902 418.0216 0.0197 -1.0000 -1.0000 1732589 1582892282.40 151.4910 59.9959 32.0000 1.9873 1.9878 418.0913 418.2226 0.0197 -1.0000 -1.0000 1732667 1582892282.50 151.4910 59.9959 32.0000 1.9866 1.9871 418.2209 418.3523 0.0197 -1.0000 -1.0000 1732729 1582892282.60 151.4910 59.9959 32.0000 1.9877 1.9882 418.0576 418.1890 0.0198 -1.0000 -1.0000 1732792 1582892282.70 151.4910 59.9959 32.0000 1.9880 1.9885 417.9129 418.0443 0.0197 -1.0000 -1.0000 1732870 1582892282.80 151.4514 59.9959 32.0000 1.9878 1.9883 418.0050 418.1366 0.0198 -1.0000 -1.0000 1732933 1582892282.90 151.4514 59.9959 32.0000 1.9864 1.9869 418.0963 418.2285 0.0197 -1.0000 -1.0000 1732995 1582892283.00 151.4514 59.9959 32.0000 1.9867 1.9873 418.1724 418.3036 0.0197 -1.0000 -1.0000 1733073 1582892283.10 151.4514 59.9959 32.0000 1.9872 1.9878 418.0360 418.1671 0.0197 -1.0000 -1.0000 1733136 1582892283.20 151.4514 59.9959 32.0000 1.9874 1.9879 418.0435 418.1747 0.0197 -1.0000 -1.0000 1733183 1582892283.30 151.4517 59.9959 32.0000 1.9863 1.9868 418.1470 418.2777 0.0196 -1.0000 -1.0000 1733261 1582892283.40 151.4522 59.9959 32.0000 1.9863 1.9868 418.1461 418.2778 0.0198 -1.0000 -1.0000 1733323 1582892283.50 151.4522 59.9959 32.0000 1.9873 1.9878 418.0339 418.1649 0.0196 -1.0000 -1.0000 1733401 1582892283.60 151.4522 59.9959 32.0000 1.9883 1.9888 417.9563 418.0869 0.0197 -1.0000 -1.0000 1733464 1582892283.70 151.4522 59.9959 32.0000 1.9879 1.9884 417.8658 417.9968 0.0197 -1.0000 -1.0000 1733526 1582892283.80 151.4522 59.9959 32.0000 1.9871 1.9876 418.0487 418.1794 0.0197 -1.0000 -1.0000 1733604 1582892283.90 151.4698 59.9959 32.0000 1.9869 1.9874 418.1464 418.2777 0.0197 -1.0000 -1.0000 1733667 1582892284.00 151.4698 59.9959 32.0000 1.9879 1.9884 418.0583 418.1898 0.0198 -1.0000 -1.0000 1733729 1582892284.10 151.4698 59.9959 32.0000 1.9879 1.9884 417.8808 418.0116 0.0196 -1.0000 -1.0000 1733792 1582892284.20 151.4698 59.9959 32.0000 1.9879 1.9884 417.9702 418.1005 0.0196 -1.0000 -1.0000 1734042 1582892284.30 151.4698 59.9959 32.0000 1.9870 1.9876 418.0341 418.1649 0.0197 -1.0000 -1.0000 1734104 1582892284.40 151.4698 59.9959 32.0000 1.9869 1.9875 418.0359 418.1675 0.0198 -1.0000 -1.0000 1734167 1582892284.50 151.4482 59.9959 32.0000 1.9879 1.9884 418.1209 418.2521 0.0197 -1.0000 -1.0000 1734229 1582892284.60 151.4482 59.9959 32.0000 1.9882 1.9887 417.9385 418.0697 0.0197 -1.0000 -1.0000 1734292 1582892284.70 151.4482 59.9959 32.0000 1.9870 1.9875 417.9414 418.0719 0.0196 -1.0000 -1.0000 1734370 1582892284.80 151.4482 59.9959 32.0000 1.9870 1.9876 418.0624 418.1933 0.0197 -1.0000 -1.0000 1734604 1582892284.90 151.4482 59.9959 32.0000 1.9871 1.9877 418.1511 418.2821 0.0197 -1.0000 -1.0000 1734667 1582892285.00 151.4482 59.9958 32.0000 1.9871 1.9876 418.2114 418.3424 0.0197 -1.0000 -1.0000 1734745 1582892285.10 151.4483 59.9955 32.0000 1.9872 1.9878 418.0988 418.2307 0.0197 -1.0000 -1.0000 1734807 1582892285.20 151.4483 59.9955 32.0000 1.9877 1.9882 417.9164 418.0479 0.0198 -1.0000 -1.0000 1734870 1582892285.30 151.4483 59.9955 32.0000 1.9884 1.9889 417.8930 418.0248 0.0198 -1.0000 -1.0000 1735292 1582892285.40 151.4483 59.9955 32.0000 1.9874 1.9879 417.9829 418.1147 0.0197 -1.0000 -1.0000 1735355 1582892285.50 151.4483 59.9955 32.0000 1.9871 1.9877 418.0587 418.1901 0.0198 -1.0000 -1.0000 1735432 1582892285.60 151.4483 59.9955 32.0000 1.9877 1.9882 418.0455 418.1771 0.0197 -1.0000 -1.0000 1735495 1582892285.70 151.5433 59.9955 32.0000 1.9877 1.9882 417.8479 417.9782 0.0196 -1.0000 -1.0000 1735558 1582892285.80 151.5433 59.9955 32.0000 1.9874 1.9879 417.9481 418.0791 0.0197 -1.0000 -1.0000 1735792 1582892285.90 151.5433 59.9955 32.0000 1.9875 1.9880 418.0726 418.2037 0.0196 -1.0000 -1.0000 1735854 1582892286.00 151.5433 59.9955 32.0000 1.9869 1.9874 418.2100 418.3408 0.0196 -1.0000 -1.0000 1735917 1582892286.10 151.5433 59.9955 32.0000 1.9876 1.9881 418.0273 418.1583 0.0197 -1.0000 -1.0000 1736010 1582892286.20 151.5485 59.9955 32.0000 1.9873 1.9878 417.9203 418.0512 0.0196 -1.0000 -1.0000 1736073 1582892286.30 151.5485 59.9955 32.0000 1.9879 1.9884 417.9342 418.0657 0.0198 -1.0000 -1.0000 1736136 1582892286.40 151.5485 59.9955 32.0000 1.9867 1.9872 418.0531 418.1836 0.0197 -1.0000 -1.0000 1736198 1582892286.50 151.5485 59.9955 32.0000 1.9868 1.9873 418.1143 418.2463 0.0197 -1.0000 -1.0000 1736261 1582892286.60 151.5485 59.9955 32.0000 1.9878 1.9883 417.9482 418.0786 0.0196 -1.0000 -1.0000 1736323 1582892286.70 151.5359 59.9955 32.0000 1.9870 1.9876 418.0675 418.1976 0.0196 -1.0000 -1.0000 1736401 1582892286.80 151.5216 59.9955 32.0000 1.9866 1.9871 418.0697 418.2012 0.0197 -1.0000 -1.0000 1736510 1582892286.90 151.5216 59.9955 32.0000 1.9854 1.9859 418.1099 418.2407 0.0196 -1.0000 -1.0000 1736573 1582892287.00 151.5216 59.9955 32.0000 1.9866 1.9872 418.0435 418.1742 0.0198 -1.0000 -1.0000 1736651 1582892287.10 151.5216 59.9955 32.0000 1.9867 1.9872 417.8513 417.9825 0.0197 -1.0000 -1.0000 1736714 1582892287.20 151.5216 59.9955 32.0000 1.9863 1.9869 418.0200 418.1510 0.0197 -1.0000 -1.0000 1736776 1582892287.30 151.5156 59.9955 32.0000 1.9858 1.9863 418.1283 418.2595 0.0197 -1.0000 -1.0000 1737026 1582892287.40 151.5156 59.9955 32.0000 1.9870 1.9875 418.1248 418.2558 0.0197 -1.0000 -1.0000 1737089 1582892287.50 151.5156 59.9955 32.0000 1.9880 1.9885 417.8661 417.9971 0.0197 -1.0000 -1.0000 1737151 1582892287.60 151.5156 59.9955 32.0000 1.9870 1.9876 417.9400 418.0712 0.0196 -1.0000 -1.0000 1737229 1582892287.70 151.5156 59.9955 32.0000 1.9866 1.9871 418.0553 418.1863 0.0197 -1.0000 -1.0000 1737292 1582892287.80 151.5156 59.9955 32.0000 1.9863 1.9868 418.1533 418.2838 0.0196 -1.0000 -1.0000 1737526 1582892287.90 151.5156 59.9955 32.0000 1.9867 1.9872 417.9891 418.1194 0.0196 -1.0000 -1.0000 1737589 1582892288.00 151.5088 59.9955 32.0000 1.9875 1.9881 417.9354 418.0665 0.0198 -1.0000 -1.0000 1737651 1582892288.10 151.5088 59.9955 32.0000 1.9873 1.9878 418.0461 418.1778 0.0197 -1.0000 -1.0000 1737729 1582892288.20 151.5088 59.9955 32.0000 1.9867 1.9872 418.0661 418.1976 0.0197 -1.0000 -1.0000 1737792 1582892288.30 151.5088 59.9955 32.0000 1.9861 1.9867 418.0191 418.1503 0.0197 -1.0000 -1.0000 1737854 1582892288.40 151.5088 59.9955 32.0000 1.9878 1.9883 417.9083 418.0393 0.0197 -1.0000 -1.0000 1737932 1582892288.50 151.5201 59.9955 32.0000 1.9874 1.9880 417.8106 417.9420 0.0198 -1.0000 -1.0000 1737995 1582892288.60 151.5486 59.9955 32.0000 1.9875 1.9880 418.0165 418.1486 0.0198 -1.0000 -1.0000 1738057 1582892288.70 151.5486 59.9955 32.0000 1.9874 1.9879 418.1825 418.3130 0.0195 -1.0000 -1.0000 1738136 1582892288.80 151.5486 59.9955 32.0000 1.9864 1.9869 418.2157 418.3471 0.0196 -1.0000 -1.0000 1738792 1582892288.90 151.5486 59.9955 32.0000 1.9874 1.9879 418.0572 418.1874 0.0196 -1.0000 -1.0000 1738854 1582892289.00 151.5486 59.9955 32.0000 1.9874 1.9879 418.0604 418.1914 0.0196 -1.0000 -1.0000 1738933 1582892289.10 151.5309 59.9955 32.0000 1.9868 1.9873 418.1134 418.2445 0.0197 -1.0000 -1.0000 1738995 1582892289.20 151.5309 59.9955 32.0000 1.9865 1.9870 418.1769 418.3084 0.0197 -1.0000 -1.0000 1739058 1582892289.30 151.5309 59.9955 32.0000 1.9874 1.9879 418.0335 418.1646 0.0196 -1.0000 -1.0000 1739292 1582892289.40 151.5309 59.9955 32.0000 1.9869 1.9874 417.9019 418.0322 0.0196 -1.0000 -1.0000 1739355 1582892289.50 151.5309 59.9955 32.0000 1.9871 1.9876 417.9284 418.0602 0.0197 -1.0000 -1.0000 1739417 1582892289.60 151.5190 59.9955 32.0000 1.9864 1.9869 418.0760 418.2063 0.0196 -1.0000 -1.0000 1739479 1582892289.70 151.5156 59.9955 32.0000 1.9863 1.9868 418.0824 418.2139 0.0197 -1.0000 -1.0000 1739542 1582892289.80 151.5156 59.9955 32.0000 1.9868 1.9873 417.8791 418.0101 0.0196 -1.0000 -1.0000 1739620 1582892289.90 151.5156 59.9955 32.0000 1.9870 1.9875 417.9871 418.1168 0.0195 -1.0000 -1.0000 1739776 1582892290.00 151.5156 59.9955 32.0000 1.9862 1.9867 418.0519 418.1826 0.0196 -1.0000 -1.0000 1739839 1582892290.10 151.5156 59.9955 32.0000 1.9864 1.9869 418.1151 418.2460 0.0197 -1.0000 -1.0000 1739917 1582892290.20 151.5156 59.9955 32.0000 1.9869 1.9875 417.9072 418.0390 0.0198 -1.0000 -1.0000 1739979 1582892290.30 151.5568 59.9955 32.0000 1.9874 1.9879 417.9092 418.0411 0.0198 -1.0000 -1.0000 1740042 1582892290.40 151.5568 59.9955 32.0000 1.9865 1.9870 418.0372 418.1685 0.0197 -1.0000 -1.0000 1740104 1582892290.50 151.5568 59.9955 32.0000 1.9868 1.9873 418.1806 418.3124 0.0198 -1.0000 -1.0000 1740167 1582892290.60 151.5568 59.9955 32.0000 1.9877 1.9882 417.9589 418.0891 0.0195 -1.0000 -1.0000 1740229 1582892290.70 151.5561 59.9955 32.0000 1.9878 1.9884 417.8915 418.0229 0.0197 -1.0000 -1.0000 1740307 1582892290.80 151.5553 59.9955 32.0000 1.9873 1.9878 417.9285 418.0592 0.0196 -1.0000 -1.0000 1740370 1582892290.90 151.5553 59.9955 32.0000 1.9870 1.9875 418.1465 418.2772 0.0196 -1.0000 -1.0000 1740761 1582892291.00 151.5553 59.9955 32.0000 1.9865 1.9870 418.0370 418.1682 0.0197 -1.0000 -1.0000 1740839 1582892291.10 151.5553 59.9955 32.0000 1.9885 1.9890 417.9688 418.0998 0.0197 -1.0000 -1.0000 1740901 1582892291.20 151.5553 59.9955 32.0000 1.9875 1.9880 417.9042 418.0355 0.0197 -1.0000 -1.0000 1740964 1582892291.30 151.5638 59.9955 32.0000 1.9875 1.9880 417.9228 418.0538 0.0197 -1.0000 -1.0000 1741042 1582892291.40 151.5638 59.9955 32.0000 1.9870 1.9875 418.0501 418.1807 0.0196 -1.0000 -1.0000 1741276 1582892291.50 151.5638 59.9955 32.0000 1.9871 1.9876 417.9058 418.0366 0.0196 -1.0000 -1.0000 1741339 1582892291.60 151.5638 59.9955 32.0000 1.9879 1.9885 417.8599 417.9908 0.0197 -1.0000 -1.0000 1741401 1582892291.70 151.5638 59.9955 32.0000 1.9871 1.9876 418.0522 418.1833 0.0197 -1.0000 -1.0000 1741464 1582892291.80 151.5740 59.9955 32.0000 1.9865 1.9871 418.1290 418.2611 0.0199 -1.0000 -1.0000 1741542 1582892291.90 151.5787 59.9955 32.0000 1.9864 1.9869 418.0326 418.1648 0.0198 -1.0000 -1.0000 1741604 1582892292.00 151.5787 59.9955 32.0000 1.9870 1.9876 418.0035 418.1345 0.0196 -1.0000 -1.0000 1741667 1582892292.10 151.5787 59.9955 32.0000 1.9880 1.9885 418.0402 418.1705 0.0196 -1.0000 -1.0000 1741745 1582892292.20 151.5787 59.9955 32.0000 1.9867 1.9872 418.1746 418.3058 0.0197 -1.0000 -1.0000 1741807 1582892292.30 151.5787 59.9955 32.0000 1.9867 1.9872 418.1657 418.2974 0.0198 -1.0000 -1.0000 1741870 1582892292.40 151.4931 59.9955 32.0000 1.9872 1.9877 418.1026 418.2330 0.0195 -1.0000 -1.0000 1742651 1582892292.50 151.4931 59.9955 32.0000 1.9868 1.9873 417.9912 418.1211 0.0195 -1.0000 -1.0000 1742714 1582892292.60 151.4931 59.9955 32.0000 1.9859 1.9864 418.0597 418.1908 0.0198 -1.0000 -1.0000 1742776 1582892292.70 151.4931 59.9955 32.0000 1.9865 1.9870 418.1233 418.2546 0.0197 -1.0000 -1.0000 1742839 1582892292.80 151.4931 59.9955 32.0000 1.9861 1.9866 418.0309 418.1626 0.0197 -1.0000 -1.0000 1742901 1582892292.90 151.5227 59.9955 32.0000 1.9875 1.9880 417.8792 418.0099 0.0197 -1.0000 -1.0000 1742995 1582892293.00 151.5227 59.9955 32.0000 1.9868 1.9874 417.9318 418.0621 0.0195 -1.0000 -1.0000 1743073 1582892293.10 151.5227 59.9955 32.0000 1.9866 1.9871 418.0028 418.1333 0.0196 -1.0000 -1.0000 1743136 1582892293.20 151.5227 59.9955 32.0000 1.9856 1.9861 418.0507 418.1814 0.0196 -1.0000 -1.0000 1743198 1582892293.30 151.5227 59.9955 32.0000 1.9868 1.9874 418.0465 418.1774 0.0197 -1.0000 -1.0000 1743276 1582892293.40 151.5227 59.9955 32.0000 1.9874 1.9879 417.8875 418.0180 0.0196 -1.0000 -1.0000 1743339 1582892293.50 151.5227 59.9955 32.0000 1.9872 1.9877 417.8883 418.0197 0.0197 -1.0000 -1.0000 1743417 1582892293.60 151.5227 59.9955 32.0000 1.9871 1.9876 418.0876 418.2190 0.0197 -1.0000 -1.0000 1743479 1582892293.70 151.5245 59.9955 32.0000 1.9870 1.9875 417.9865 418.1184 0.0198 -1.0000 -1.0000 1743542 1582892293.80 151.5457 59.9955 32.0000 1.9873 1.9878 417.9308 418.0627 0.0198 -1.0000 -1.0000 1743604 1582892293.90 151.5457 59.9955 32.0000 1.9867 1.9872 417.9103 418.0416 0.0197 -1.0000 -1.0000 1743667 1582892294.00 151.5462 59.9955 32.0000 1.9866 1.9871 418.0017 418.1325 0.0198 -1.0000 -1.0000 1743870 1582892294.10 151.5462 59.9955 32.0000 1.9868 1.9873 418.0557 418.1863 0.0196 -1.0000 -1.0000 1743932 1582892294.20 151.5462 59.9955 32.0000 1.9865 1.9870 417.9807 418.1115 0.0196 -1.0000 -1.0000 1743995 1582892294.30 151.5462 59.9955 32.0000 1.9870 1.9875 417.9415 418.0723 0.0196 -1.0000 -1.0000 1744057 1582892294.40 151.5462 59.9955 32.0000 1.9870 1.9875 417.9148 418.0454 0.0196 -1.0000 -1.0000 1744135 1582892294.50 151.5345 59.9955 32.0000 1.9861 1.9866 418.1447 418.2763 0.0197 -1.0000 -1.0000 1744339 1582892294.60 151.5131 59.9955 32.0000 1.9862 1.9867 418.1048 418.2364 0.0198 -1.0000 -1.0000 1744401 1582892294.70 151.5131 59.9955 32.0000 1.9864 1.9869 418.0254 418.1566 0.0196 -1.0000 -1.0000 1744464 1582892294.80 151.5131 59.9955 32.0000 1.9873 1.9878 417.9488 418.0804 0.0197 -1.0000 -1.0000 1744526 1582892294.90 151.5131 59.9955 32.0000 1.9866 1.9872 418.0980 418.2290 0.0196 -1.0000 -1.0000 1744589 1582892295.00 151.5131 59.9955 32.0000 1.9865 1.9870 418.0565 418.1864 0.0195 -1.0000 -1.0000 1745104 1582892295.10 151.4796 59.9958 32.0000 1.9861 1.9866 418.0963 418.2266 0.0196 -1.0000 -1.0000 1745167 1582892295.20 151.4796 59.9958 32.0000 1.9866 1.9871 417.9600 418.0907 0.0197 -1.0000 -1.0000 1745229 1582892295.30 151.4796 59.9958 32.0000 1.9872 1.9877 417.8829 418.0138 0.0196 -1.0000 -1.0000 1745307 1582892295.40 151.4796 59.9958 32.0000 1.9861 1.9867 417.9791 418.1098 0.0196 -1.0000 -1.0000 1745370 1582892295.50 151.4796 59.9958 32.0000 1.9856 1.9862 418.0337 418.1649 0.0197 -1.0000 -1.0000 1745433 1582892295.60 151.4429 59.9958 32.0000 1.9869 1.9874 418.1503 418.2815 0.0197 -1.0000 -1.0000 1745714 1582892295.70 151.4307 59.9958 32.0000 1.9866 1.9871 417.9122 418.0434 0.0196 -1.0000 -1.0000 1745776 1582892295.80 151.4307 59.9958 32.0000 1.9876 1.9881 417.8410 417.9719 0.0197 -1.0000 -1.0000 1745854 1582892295.90 151.4307 59.9958 32.0000 1.9867 1.9872 417.9144 418.0451 0.0196 -1.0000 -1.0000 1745917 1582892296.00 151.4307 59.9958 32.0000 1.9864 1.9869 418.0429 418.1743 0.0198 -1.0000 -1.0000 1745995 1582892296.10 151.4307 59.9958 32.0000 1.9866 1.9871 418.0836 418.2154 0.0197 -1.0000 -1.0000 1746073 1582892296.20 151.4307 59.9958 32.0000 1.9869 1.9875 417.9359 418.0669 0.0197 -1.0000 -1.0000 1746135 1582892296.30 151.4307 59.9958 32.0000 1.9880 1.9885 417.9675 418.0988 0.0196 -1.0000 -1.0000 1746198 1582892296.40 151.5084 59.9958 32.0000 1.9858 1.9863 418.0207 418.1517 0.0197 -1.0000 -1.0000 1746276 1582892296.50 151.5084 59.9958 32.0000 1.9857 1.9863 418.1191 418.2506 0.0197 -1.0000 -1.0000 1746339 1582892296.60 151.5084 59.9958 32.0000 1.9872 1.9877 418.0790 418.2101 0.0197 -1.0000 -1.0000 1746401 1582892296.70 151.5084 59.9958 32.0000 1.9876 1.9881 418.0182 418.1496 0.0197 -1.0000 -1.0000 1746479 1582892296.80 151.5157 59.9958 32.0000 1.9869 1.9874 417.9136 418.0452 0.0197 -1.0000 -1.0000 1746542 1582892296.90 151.5157 59.9958 32.0000 1.9856 1.9861 418.1063 418.2370 0.0196 -1.0000 -1.0000 1746604 1582892297.00 151.5157 59.9958 32.0000 1.9862 1.9867 418.1147 418.2456 0.0197 -1.0000 -1.0000 1747401 1582892297.10 151.5157 59.9958 32.0000 1.9864 1.9869 418.0888 418.2201 0.0197 -1.0000 -1.0000 1747464 1582892297.20 151.5157 59.9958 32.0000 1.9867 1.9873 417.9281 418.0590 0.0197 -1.0000 -1.0000 1747526 1582892297.30 151.5125 59.9958 32.0000 1.9870 1.9875 417.9601 418.0915 0.0197 -1.0000 -1.0000 1747604 1582892297.40 151.5092 59.9958 32.0000 1.9863 1.9868 418.0941 418.2256 0.0198 -1.0000 -1.0000 1747667 1582892297.50 151.5092 59.9958 32.0000 1.9867 1.9873 418.1446 418.2756 0.0197 -1.0000 -1.0000 1747745 1582892297.60 151.5092 59.9958 32.0000 1.9876 1.9881 417.9176 418.0485 0.0197 -1.0000 -1.0000 1747807 1582892297.70 151.5092 59.9958 32.0000 1.9870 1.9875 417.8855 418.0160 0.0196 -1.0000 -1.0000 1747870 1582892297.80 151.5092 59.9958 32.0000 1.9875 1.9881 417.8896 418.0201 0.0196 -1.0000 -1.0000 1747948 1582892297.90 151.5092 59.9958 32.0000 1.9859 1.9865 417.9741 418.1052 0.0197 -1.0000 -1.0000 1748010 1582892298.00 151.5092 59.9958 32.0000 1.9859 1.9865 418.0272 418.1583 0.0197 -1.0000 -1.0000 1748073 1582892298.10 151.5092 59.9958 32.0000 1.9862 1.9867 418.1233 418.2540 0.0196 -1.0000 -1.0000 1748151 1582892298.20 151.5092 59.9958 32.0000 1.9869 1.9874 417.9885 418.1191 0.0196 -1.0000 -1.0000 1748214 1582892298.30 151.5092 59.9958 32.0000 1.9868 1.9873 417.9312 418.0613 0.0195 -1.0000 -1.0000 1748276 1582892298.40 151.5092 59.9958 32.0000 1.9864 1.9869 418.0518 418.1825 0.0197 -1.0000 -1.0000 1748354 1582892298.50 151.5185 59.9958 32.0000 1.9859 1.9864 418.0761 418.2077 0.0197 -1.0000 -1.0000 1748417 1582892298.60 151.5222 59.9958 32.0000 1.9874 1.9879 417.9828 418.1131 0.0196 -1.0000 -1.0000 1748682 1582892298.70 151.4811 59.9958 32.0000 1.9882 1.9887 417.9327 418.0634 0.0196 -1.0000 -1.0000 1748745 1582892298.80 151.4811 59.9958 32.0000 1.9870 1.9875 417.9499 418.0817 0.0198 -1.0000 -1.0000 1748807 1582892298.90 151.4811 59.9958 32.0000 1.9858 1.9863 418.1173 418.2484 0.0197 -1.0000 -1.0000 1748870 1582892299.00 151.4811 59.9958 32.0000 1.9863 1.9869 418.1511 418.2823 0.0196 -1.0000 -1.0000 1748948 1582892299.10 151.4811 59.9958 32.0000 1.9870 1.9875 418.0125 418.1429 0.0196 -1.0000 -1.0000 1749010 1582892299.20 151.4811 59.9958 32.0000 1.9876 1.9881 417.9663 418.0982 0.0198 -1.0000 -1.0000 1749073 1582892299.30 151.4811 59.9958 32.0000 1.9866 1.9871 417.8229 417.9538 0.0197 -1.0000 -1.0000 1749151 1582892299.40 151.4811 59.9958 32.0000 1.9863 1.9868 417.9532 418.0840 0.0197 -1.0000 -1.0000 1749214 1582892299.50 151.4811 59.9958 32.0000 1.9856 1.9861 418.0852 418.2167 0.0198 -1.0000 -1.0000 1749292 1582892299.60 151.4855 59.9958 32.0000 1.9870 1.9875 418.0300 418.1616 0.0197 -1.0000 -1.0000 1749510 1582892299.70 151.4860 59.9958 32.0000 1.9873 1.9878 417.8882 418.0196 0.0197 -1.0000 -1.0000 1749589 1582892299.80 151.4860 59.9958 32.0000 1.9875 1.9880 417.8887 418.0203 0.0198 -1.0000 -1.0000 1749651 1582892299.90 151.4860 59.9958 32.0000 1.9869 1.9874 418.0789 418.2102 0.0197 -1.0000 -1.0000 1749714 1582892300.00 151.4860 59.9958 32.0000 1.9871 1.9876 418.1581 418.2890 0.0196 -1.0000 -1.0000 1749792 1582892300.10 151.4860 59.9958 32.0000 1.9867 1.9872 418.1136 418.2445 0.0197 -1.0000 -1.0000 1750026 1582892300.20 151.4860 59.9958 32.0000 1.9871 1.9876 418.0036 418.1345 0.0197 -1.0000 -1.0000 1750089 1582892300.30 151.4860 59.9958 32.0000 1.9873 1.9878 417.8916 418.0226 0.0196 -1.0000 -1.0000 1750151 1582892300.40 151.4275 59.9958 32.0000 1.9870 1.9876 417.9777 418.1080 0.0196 -1.0000 -1.0000 1750229 1582892300.50 151.4275 59.9958 32.0000 1.9858 1.9863 418.1293 418.2605 0.0197 -1.0000 -1.0000 1750292 1582892300.60 151.4275 59.9958 32.0000 1.9868 1.9874 418.0595 418.1911 0.0197 -1.0000 -1.0000 1750542 1582892300.70 151.4275 59.9958 32.0000 1.9874 1.9880 417.8667 417.9988 0.0199 -1.0000 -1.0000 1750604 1582892300.80 151.4275 59.9958 32.0000 1.9871 1.9876 417.9213 418.0529 0.0197 -1.0000 -1.0000 1750682 1582892300.90 151.4275 59.9958 32.0000 1.9864 1.9869 418.1055 418.2371 0.0197 -1.0000 -1.0000 1750745 1582892301.00 151.4275 59.9958 32.0000 1.9870 1.9875 417.9631 418.0948 0.0198 -1.0000 -1.0000 1750807 1582892301.10 151.4303 59.9958 32.0000 1.9873 1.9878 417.9643 418.0953 0.0196 -1.0000 -1.0000 1751010 1582892301.20 151.4303 59.9958 32.0000 1.9873 1.9878 417.9430 418.0735 0.0196 -1.0000 -1.0000 1751073 1582892301.30 151.4303 59.9958 32.0000 1.9870 1.9875 418.1224 418.2536 0.0197 -1.0000 -1.0000 1751151 1582892301.40 151.4303 59.9958 32.0000 1.9865 1.9870 418.0852 418.2160 0.0196 -1.0000 -1.0000 1751214 1582892301.50 151.4303 59.9958 32.0000 1.9868 1.9873 417.9648 418.0950 0.0196 -1.0000 -1.0000 1751292 1582892301.60 151.4303 59.9958 32.0000 1.9870 1.9875 417.8495 417.9806 0.0197 -1.0000 -1.0000 1751354 1582892301.70 151.4303 59.9958 32.0000 1.9873 1.9878 417.8786 418.0104 0.0198 -1.0000 -1.0000 1751417 1582892301.80 151.4303 59.9958 32.0000 1.9867 1.9872 418.0635 418.1947 0.0196 -1.0000 -1.0000 1751495 1582892301.90 151.4303 59.9958 32.0000 1.9876 1.9881 418.0021 418.1339 0.0198 -1.0000 -1.0000 1751558 1582892302.00 151.4303 59.9958 32.0000 1.9881 1.9886 417.9702 418.1015 0.0197 -1.0000 -1.0000 1751620 1582892302.10 151.3890 59.9958 32.0000 1.9869 1.9874 417.9896 418.1210 0.0195 -1.0000 -1.0000 1751682 1582892302.20 151.3890 59.9958 32.0000 1.9864 1.9869 418.0612 418.1932 0.0198 -1.0000 -1.0000 1751761 1582892302.30 151.3821 59.9958 32.0000 1.9863 1.9868 418.1067 418.2382 0.0198 -1.0000 -1.0000 1751823 1582892302.40 151.3790 59.9958 32.0000 1.9866 1.9871 418.1628 418.2937 0.0196 -1.0000 -1.0000 1751901 1582892302.50 151.3790 59.9958 32.0000 1.9871 1.9876 417.9944 418.1238 0.0195 -1.0000 -1.0000 1751964 1582892302.60 151.3790 59.9958 32.0000 1.9874 1.9879 417.8789 418.0110 0.0198 -1.0000 -1.0000 1752120 1582892302.70 151.3790 59.9958 32.0000 1.9877 1.9882 418.0180 418.1491 0.0197 -1.0000 -1.0000 1752354 1582892302.80 151.3790 59.9958 32.0000 1.9868 1.9873 418.1982 418.3294 0.0197 -1.0000 -1.0000 1752417 1582892302.90 151.4407 59.9958 32.0000 1.9865 1.9870 418.1137 418.2451 0.0197 -1.0000 -1.0000 1752479 1582892303.00 151.4407 59.9958 32.0000 1.9865 1.9871 417.9894 418.1206 0.0197 -1.0000 -1.0000 1752557 1582892303.10 151.4407 59.9958 32.0000 1.9869 1.9874 417.9376 418.0680 0.0196 -1.0000 -1.0000 1752620 1582892303.20 151.4407 59.9958 32.0000 1.9867 1.9873 418.1952 418.3257 0.0196 -1.0000 -1.0000 1753307 1582892303.30 151.4407 59.9958 32.0000 1.9869 1.9874 418.1988 418.3294 0.0197 -1.0000 -1.0000 1753370 1582892303.40 151.4407 59.9958 32.0000 1.9880 1.9885 418.0004 418.1313 0.0196 -1.0000 -1.0000 1753448 1582892303.50 151.3971 59.9958 32.0000 1.9873 1.9878 417.9491 418.0801 0.0197 -1.0000 -1.0000 1753510 1582892303.60 151.3971 59.9958 32.0000 1.9870 1.9876 418.0207 418.1529 0.0198 -1.0000 -1.0000 1753573 1582892303.70 151.3971 59.9958 32.0000 1.9866 1.9871 418.1688 418.2999 0.0196 -1.0000 -1.0000 1753636 1582892303.80 151.3971 59.9958 32.0000 1.9860 1.9865 418.1730 418.3035 0.0196 -1.0000 -1.0000 1753714 1582892303.90 151.3971 59.9958 32.0000 1.9867 1.9872 418.0465 418.1780 0.0197 -1.0000 -1.0000 1753776 1582892304.00 151.3971 59.9958 32.0000 1.9874 1.9880 418.0338 418.1647 0.0196 -1.0000 -1.0000 1753839 1582892304.10 151.3971 59.9958 32.0000 1.9874 1.9879 417.9884 418.1196 0.0197 -1.0000 -1.0000 1753917 1582892304.20 151.3971 59.9958 32.0000 1.9865 1.9870 418.1232 418.2537 0.0196 -1.0000 -1.0000 1754073 1582892304.30 151.3971 59.9958 32.0000 1.9859 1.9864 418.2642 418.3953 0.0196 -1.0000 -1.0000 1754120 1582892304.40 151.3971 59.9958 32.0000 1.9873 1.9878 418.1020 418.2326 0.0198 -1.0000 -1.0000 1754198 1582892304.50 151.4583 59.9958 32.0000 1.9872 1.9877 417.9653 418.0964 0.0197 -1.0000 -1.0000 1754261 1582892304.60 151.4967 59.9957 32.0000 1.9867 1.9872 418.0145 418.1455 0.0197 -1.0000 -1.0000 1754323 1582892304.70 151.4967 59.9957 32.0000 1.9864 1.9869 418.1181 418.2492 0.0197 -1.0000 -1.0000 1754510 1582892304.80 151.4967 59.9957 32.0000 1.9867 1.9872 418.1590 418.2898 0.0196 -1.0000 -1.0000 1754573 1582892304.90 151.4967 59.9957 32.0000 1.9870 1.9875 418.0392 418.1706 0.0197 -1.0000 -1.0000 1754635 1582892305.00 151.4967 59.9957 32.0000 1.9874 1.9879 417.9235 418.0553 0.0198 -1.0000 -1.0000 1754714 1582892305.10 151.4967 59.9957 32.0000 1.9875 1.9880 417.8714 418.0025 0.0197 -1.0000 -1.0000 1754776 1582892305.20 151.4967 59.9957 32.0000 1.9866 1.9872 418.1240 418.2548 0.0196 -1.0000 -1.0000 1754839 1582892305.30 151.4967 59.9957 32.0000 1.9875 1.9880 418.1159 418.2465 0.0196 -1.0000 -1.0000 1755542 1582892305.40 151.4967 59.9957 32.0000 1.9883 1.9888 417.9591 418.0897 0.0196 -1.0000 -1.0000 1755604 1582892305.50 151.4967 59.9957 32.0000 1.9881 1.9886 418.0411 418.1717 0.0196 -1.0000 -1.0000 1755682 1582892305.60 151.4967 59.9957 32.0000 1.9878 1.9883 418.1801 418.3114 0.0197 -1.0000 -1.0000 1755745 1582892305.70 151.4458 59.9957 32.0000 1.9868 1.9873 418.1239 418.2553 0.0198 -1.0000 -1.0000 1755807 1582892305.80 151.4458 59.9957 32.0000 1.9875 1.9880 418.1280 418.2592 0.0196 -1.0000 -1.0000 1755885 1582892305.90 151.4458 59.9957 32.0000 1.9877 1.9882 418.0178 418.1490 0.0196 -1.0000 -1.0000 1755948 1582892306.00 151.4458 59.9957 32.0000 1.9875 1.9880 417.9394 418.0709 0.0198 -1.0000 -1.0000 1756010 1582892306.10 151.4458 59.9957 32.0000 1.9870 1.9875 418.1323 418.2643 0.0198 -1.0000 -1.0000 1756214 1582892306.20 151.4458 59.9957 32.0000 1.9864 1.9869 418.2559 418.3875 0.0197 -1.0000 -1.0000 1756276 1582892306.30 151.4458 59.9957 32.0000 1.9863 1.9868 418.1260 418.2574 0.0198 -1.0000 -1.0000 1756339 1582892306.40 151.4458 59.9957 32.0000 1.9873 1.9878 418.0499 418.1815 0.0197 -1.0000 -1.0000 1756417 1582892306.50 151.4562 59.9957 32.0000 1.9875 1.9880 418.1620 418.2927 0.0196 -1.0000 -1.0000 1756479 1582892306.60 151.5049 59.9957 32.0000 1.9867 1.9872 418.2374 418.3692 0.0198 -1.0000 -1.0000 1756542 1582892306.70 151.5049 59.9957 32.0000 1.9878 1.9883 418.1599 418.2912 0.0198 -1.0000 -1.0000 1756620 1582892306.80 151.5033 59.9957 32.0000 1.9870 1.9875 418.0498 418.1813 0.0198 -1.0000 -1.0000 1757370 1582892306.90 151.4911 59.9957 32.0000 1.9877 1.9882 418.0186 418.1493 0.0196 -1.0000 -1.0000 1757464 1582892307.00 151.4911 59.9957 32.0000 1.9879 1.9884 418.0839 418.2157 0.0198 -1.0000 -1.0000 1757573 1582892307.10 151.4911 59.9957 32.0000 1.9865 1.9871 418.2277 418.3589 0.0197 -1.0000 -1.0000 1757635 1582892307.20 151.4911 59.9957 32.0000 1.9879 1.9885 418.1306 418.2615 0.0196 -1.0000 -1.0000 1757698 1582892307.30 151.4911 59.9957 32.0000 1.9877 1.9882 417.9165 418.0481 0.0197 -1.0000 -1.0000 1757776 1582892307.40 151.4911 59.9957 32.0000 1.9875 1.9880 417.9451 418.0758 0.0196 -1.0000 -1.0000 1757839 1582892307.50 151.4911 59.9957 32.0000 1.9867 1.9872 417.9877 418.1177 0.0195 -1.0000 -1.0000 1757901 1582892307.60 151.4911 59.9957 32.0000 1.9874 1.9879 418.0695 418.2005 0.0197 -1.0000 -1.0000 1757964 1582892307.70 151.4911 59.9957 32.0000 1.9879 1.9884 418.0637 418.1942 0.0197 -1.0000 -1.0000 1758026 1582892307.80 151.4911 59.9957 32.0000 1.9872 1.9877 417.9404 418.0718 0.0197 -1.0000 -1.0000 1758104 1582892307.90 151.4791 59.9957 32.0000 1.9875 1.9880 418.0463 418.1785 0.0199 -1.0000 -1.0000 1758167 1582892308.00 151.4707 59.9957 32.0000 1.9867 1.9872 418.2020 418.3331 0.0197 -1.0000 -1.0000 1758229 1582892308.10 151.4707 59.9957 32.0000 1.9867 1.9872 418.2098 418.3410 0.0196 -1.0000 -1.0000 1758307 1582892308.20 151.4707 59.9957 32.0000 1.9868 1.9873 418.0852 418.2156 0.0196 -1.0000 -1.0000 1758370 1582892308.30 151.4707 59.9957 32.0000 1.9868 1.9873 417.9533 418.0845 0.0197 -1.0000 -1.0000 1758573 1582892308.40 151.4707 59.9957 32.0000 1.9863 1.9868 418.1386 418.2689 0.0196 -1.0000 -1.0000 1758635 1582892308.50 151.4707 59.9957 32.0000 1.9869 1.9874 418.1374 418.2690 0.0197 -1.0000 -1.0000 1758698 1582892308.60 151.5673 59.9957 32.0000 1.9869 1.9874 418.2873 418.4191 0.0198 -1.0000 -1.0000 1758761 1582892308.70 151.5673 59.9957 32.0000 1.9870 1.9875 418.1377 418.2696 0.0197 -1.0000 -1.0000 1758855 1582892308.80 151.5673 59.9957 32.0000 1.9881 1.9886 417.9583 418.0895 0.0197 -1.0000 -1.0000 1758917 1582892308.90 151.5673 59.9957 32.0000 1.9870 1.9875 418.1029 418.2338 0.0196 -1.0000 -1.0000 1758979 1582892309.00 151.5673 59.9957 32.0000 1.9872 1.9878 418.1566 418.2876 0.0197 -1.0000 -1.0000 1759058 1582892309.10 151.5673 59.9957 32.0000 1.9874 1.9879 418.0436 418.1745 0.0197 -1.0000 -1.0000 1759120 1582892309.20 151.5673 59.9957 32.0000 1.9875 1.9880 417.9972 418.1283 0.0197 -1.0000 -1.0000 1759183 1582892309.30 151.5673 59.9957 32.0000 1.9873 1.9879 417.9526 418.0838 0.0197 -1.0000 -1.0000 1759573 1582892309.40 151.5673 59.9957 32.0000 1.9869 1.9874 418.0630 418.1934 0.0197 -1.0000 -1.0000 1759635 1582892309.50 151.5673 59.9957 32.0000 1.9874 1.9879 418.1093 418.2410 0.0197 -1.0000 -1.0000 1759714 1582892309.60 151.5673 59.9957 32.0000 1.9873 1.9878 418.1551 418.2853 0.0195 -1.0000 -1.0000 1759823 1582892309.70 151.5576 59.9957 32.0000 1.9873 1.9878 418.1395 418.2701 0.0196 -1.0000 -1.0000 1759885 1582892309.80 151.5219 59.9958 32.0000 1.9870 1.9875 417.9126 418.0426 0.0195 -1.0000 -1.0000 1759948 1582892309.90 151.5219 59.9958 32.0000 1.9869 1.9874 418.0975 418.2285 0.0197 -1.0000 -1.0000 1800010 1582892310.00 151.5219 59.9958 32.0000 1.9869 1.9875 418.1891 418.3199 0.0196 -1.0000 -1.0000 1800073 1582892310.10 151.5219 59.9958 32.0000 1.9878 1.9883 418.1610 418.2916 0.0196 -1.0000 -1.0000 1800151 1582892310.20 151.5219 59.9958 32.0000 1.9876 1.9881 418.0774 418.2080 0.0197 -1.0000 -1.0000 1800214 1582892310.30 151.5219 59.9958 32.0000 1.9875 1.9881 417.9369 418.0674 0.0196 -1.0000 -1.0000 1800276 1582892310.40 151.5219 59.9958 32.0000 1.9870 1.9875 418.1306 418.2616 0.0197 -1.0000 -1.0000 1800370 1582892310.50 151.5195 59.9958 32.0000 1.9867 1.9872 418.2182 418.3497 0.0197 -1.0000 -1.0000 1800432 1582892310.60 151.5195 59.9958 32.0000 1.9873 1.9878 418.1367 418.2678 0.0197 -1.0000 -1.0000 1800495 1582892310.70 151.5195 59.9958 32.0000 1.9877 1.9882 417.9893 418.1206 0.0197 -1.0000 -1.0000 1800557 1582892310.80 151.5195 59.9958 32.0000 1.9870 1.9875 418.0513 418.1817 0.0196 -1.0000 -1.0000 1800620 1582892310.90 151.5195 59.9958 32.0000 1.9865 1.9871 418.1363 418.2673 0.0196 -1.0000 -1.0000 1801026 1582892311.00 151.4470 59.9958 32.0000 1.9867 1.9872 418.2045 418.3356 0.0196 -1.0000 -1.0000 1801104 1582892311.10 151.4352 59.9958 32.0000 1.9875 1.9880 418.0237 418.1528 0.0195 -1.0000 -1.0000 1801167 1582892311.20 151.4352 59.9958 32.0000 1.9883 1.9888 417.9684 418.0996 0.0197 -1.0000 -1.0000 1801229 1582892311.30 151.4352 59.9958 32.0000 1.9874 1.9879 418.1300 418.2605 0.0196 -1.0000 -1.0000 1801292 1582892311.40 151.4352 59.9958 32.0000 1.9868 1.9873 418.1773 418.3077 0.0196 -1.0000 -1.0000 1801870 1582892311.50 151.4443 59.9958 32.0000 1.9881 1.9886 418.1132 418.2436 0.0196 -1.0000 -1.0000 1801948 1582892311.60 151.4861 59.9958 32.0000 1.9883 1.9888 417.9743 418.1050 0.0197 -1.0000 -1.0000 1802010 1582892311.70 151.4861 59.9958 32.0000 1.9873 1.9878 417.9407 418.0722 0.0197 -1.0000 -1.0000 1802073 1582892311.80 151.4861 59.9958 32.0000 1.9860 1.9865 418.1068 418.2372 0.0196 -1.0000 -1.0000 1802151 1582892311.90 151.4861 59.9958 32.0000 1.9866 1.9871 418.1930 418.3235 0.0196 -1.0000 -1.0000 1802214 1582892312.00 151.4861 59.9958 32.0000 1.9867 1.9872 418.0906 418.2213 0.0196 -1.0000 -1.0000 1802276 1582892312.10 151.4832 59.9958 32.0000 1.9877 1.9883 418.0466 418.1784 0.0197 -1.0000 -1.0000 1802354 1582892312.20 151.4832 59.9958 32.0000 1.9876 1.9881 418.0765 418.2069 0.0196 -1.0000 -1.0000 1802417 1582892312.30 151.4832 59.9958 32.0000 1.9864 1.9869 418.2591 418.3904 0.0198 -1.0000 -1.0000 1802479 1582892312.40 151.4832 59.9958 32.0000 1.9868 1.9873 418.1580 418.2891 0.0196 -1.0000 -1.0000 1802558 1582892312.50 151.4832 59.9958 32.0000 1.9872 1.9877 418.0158 418.1482 0.0198 -1.0000 -1.0000 1802620 1582892312.60 151.4703 59.9958 32.0000 1.9879 1.9884 417.9889 418.1201 0.0197 -1.0000 -1.0000 1802683 1582892312.70 151.4664 59.9958 32.0000 1.9868 1.9873 418.0592 418.1899 0.0196 -1.0000 -1.0000 1802761 1582892312.80 151.4664 59.9958 32.0000 1.9859 1.9864 418.2016 418.3313 0.0195 -1.0000 -1.0000 1802823 1582892312.90 151.4664 59.9958 32.0000 1.9867 1.9872 418.1652 418.2965 0.0197 -1.0000 -1.0000 1802886 1582892313.00 151.4664 59.9958 32.0000 1.9869 1.9874 418.1514 418.2822 0.0196 -1.0000 -1.0000 1802948 1582892313.10 151.4664 59.9958 32.0000 1.9871 1.9877 417.9434 418.0731 0.0195 -1.0000 -1.0000 1803073 1582892313.20 151.4533 59.9958 32.0000 1.9875 1.9880 417.9502 418.0810 0.0197 -1.0000 -1.0000 1803167 1582892313.30 151.4533 59.9958 32.0000 1.9868 1.9873 417.9658 418.0951 0.0194 -1.0000 -1.0000 1803229 1582892313.40 151.4533 59.9958 32.0000 1.9870 1.9875 418.1526 418.2823 0.0196 -1.0000 -1.0000 1803339 1582892313.50 151.4533 59.9958 32.0000 1.9874 1.9879 418.1149 418.2464 0.0197 -1.0000 -1.0000 1803401 1582892313.60 151.4533 59.9958 32.0000 1.9874 1.9879 418.0357 418.1673 0.0198 -1.0000 -1.0000 1803464 1582892313.70 151.4533 59.9958 32.0000 1.9874 1.9879 417.9746 418.1055 0.0197 -1.0000 -1.0000 1803542 1582892313.80 151.4533 59.9958 32.0000 1.9867 1.9872 418.0833 418.2149 0.0197 -1.0000 -1.0000 1803651 1582892313.90 151.4533 59.9958 32.0000 1.9861 1.9866 418.1273 418.2580 0.0196 -1.0000 -1.0000 1803823 1582892314.00 151.4533 59.9958 32.0000 1.9864 1.9869 418.1213 418.2520 0.0196 -1.0000 -1.0000 1803885 1582892314.10 151.4533 59.9958 32.0000 1.9879 1.9884 418.0482 418.1794 0.0196 -1.0000 -1.0000 1803964 1582892314.20 151.4533 59.9958 32.0000 1.9883 1.9888 417.9703 418.1004 0.0195 -1.0000 -1.0000 1804026 1582892314.30 151.4811 59.9958 32.0000 1.9875 1.9880 418.0270 418.1571 0.0195 -1.0000 -1.0000 1804089 1582892314.40 151.4811 59.9958 32.0000 1.9864 1.9869 418.1114 418.2421 0.0196 -1.0000 -1.0000 1804573 1582892314.50 151.4811 59.9958 32.0000 1.9865 1.9870 418.0464 418.1767 0.0196 -1.0000 -1.0000 1804635 1582892314.60 151.4811 59.9958 32.0000 1.9878 1.9883 417.9853 418.1158 0.0196 -1.0000 -1.0000 1804698 1582892314.70 151.4811 59.9958 32.0000 1.9871 1.9876 418.0657 418.1955 0.0195 -1.0000 -1.0000 1804776 1582892314.80 151.5058 59.9959 32.0000 1.9865 1.9871 418.1039 418.2339 0.0195 -1.0000 -1.0000 1804839 1582892314.90 151.5356 59.9960 32.0000 1.9871 1.9876 418.1103 418.2405 0.0195 -1.0000 -1.0000 1804901 1582892315.00 151.5356 59.9960 32.0000 1.9870 1.9875 418.0410 418.1713 0.0196 -1.0000 -1.0000 1805104 1582892315.10 151.5356 59.9960 32.0000 1.9873 1.9878 417.9481 418.0783 0.0196 -1.0000 -1.0000 1805167 1582892315.20 151.5356 59.9960 32.0000 1.9875 1.9880 418.0303 418.1615 0.0197 -1.0000 -1.0000 1805229 1582892315.30 151.5356 59.9960 32.0000 1.9868 1.9873 418.0982 418.2293 0.0197 -1.0000 -1.0000 1805307 1582892315.40 151.5050 59.9960 32.0000 1.9872 1.9877 418.2557 418.3874 0.0196 -1.0000 -1.0000 1805370 1582892315.50 151.5050 59.9960 32.0000 1.9874 1.9879 418.0920 418.2212 0.0195 -1.0000 -1.0000 1805604 1582892315.60 151.5050 59.9960 32.0000 1.9870 1.9875 417.9595 418.0900 0.0196 -1.0000 -1.0000 1805667 1582892315.70 151.5050 59.9960 32.0000 1.9870 1.9875 418.1246 418.2546 0.0195 -1.0000 -1.0000 1805729 1582892315.80 151.5050 59.9960 32.0000 1.9866 1.9871 418.2012 418.3310 0.0195 -1.0000 -1.0000 1805792 1582892315.90 151.4561 59.9960 32.0000 1.9861 1.9867 418.2018 418.3325 0.0196 -1.0000 -1.0000 1805854 1582892316.00 151.4515 59.9960 32.0000 1.9868 1.9873 418.0536 418.1843 0.0196 -1.0000 -1.0000 1806089 1582892316.10 151.4515 59.9960 32.0000 1.9872 1.9877 418.0200 418.1512 0.0197 -1.0000 -1.0000 1806167 1582892316.20 151.4515 59.9960 32.0000 1.9866 1.9872 417.9772 418.1077 0.0195 -1.0000 -1.0000 1806229 1582892316.30 151.4515 59.9960 32.0000 1.9864 1.9869 418.0499 418.1800 0.0196 -1.0000 -1.0000 1806292 1582892316.40 151.4515 59.9960 32.0000 1.9869 1.9875 418.1105 418.2406 0.0196 -1.0000 -1.0000 1806370 1582892316.50 151.4551 59.9960 32.0000 1.9867 1.9872 418.0139 418.1448 0.0196 -1.0000 -1.0000 1806807 1582892316.60 151.5363 59.9960 32.0000 1.9876 1.9881 417.9517 418.0822 0.0196 -1.0000 -1.0000 1806870 1582892316.70 151.5363 59.9960 32.0000 1.9871 1.9876 417.9954 418.1263 0.0197 -1.0000 -1.0000 1806948 1582892316.80 151.5363 59.9960 32.0000 1.9866 1.9871 418.1362 418.2672 0.0196 -1.0000 -1.0000 1807010 1582892316.90 151.5363 59.9960 32.0000 1.9866 1.9871 418.0976 418.2276 0.0195 -1.0000 -1.0000 1807089 1582892317.00 151.5363 59.9960 32.0000 1.9870 1.9875 417.9965 418.1278 0.0198 -1.0000 -1.0000 1807151 1582892317.10 151.4669 59.9960 32.0000 1.9872 1.9877 418.0393 418.1695 0.0196 -1.0000 -1.0000 1807214 1582892317.20 151.4669 59.9960 32.0000 1.9868 1.9873 418.1262 418.2574 0.0196 -1.0000 -1.0000 1807276 1582892317.30 151.4669 59.9960 32.0000 1.9856 1.9861 418.1665 418.2974 0.0197 -1.0000 -1.0000 1807355 1582892317.40 151.4669 59.9960 32.0000 1.9866 1.9871 418.1649 418.2956 0.0196 -1.0000 -1.0000 1807417 1582892317.50 151.4669 59.9960 32.0000 1.9871 1.9876 418.0413 418.1725 0.0197 -1.0000 -1.0000 1807479 1582892317.60 151.4895 59.9960 32.0000 1.9869 1.9874 418.0322 418.1634 0.0197 -1.0000 -1.0000 1807558 1582892317.70 151.5042 59.9960 32.0000 1.9865 1.9870 418.0792 418.2088 0.0195 -1.0000 -1.0000 1807667 1582892317.80 151.5042 59.9960 32.0000 1.9863 1.9868 418.2404 418.3715 0.0197 -1.0000 -1.0000 1807745 1582892317.90 151.5042 59.9960 32.0000 1.9863 1.9869 418.2152 418.3461 0.0196 -1.0000 -1.0000 1807807 1582892318.00 151.5042 59.9960 32.0000 1.9865 1.9870 418.0014 418.1312 0.0195 -1.0000 -1.0000 1807870 1582892318.10 151.5042 59.9960 32.0000 1.9869 1.9874 417.9559 418.0871 0.0197 -1.0000 -1.0000 1807948 1582892318.20 151.5468 59.9960 32.0000 1.9875 1.9880 418.0562 418.1871 0.0197 -1.0000 -1.0000 1808010 1582892318.30 151.5638 59.9960 32.0000 1.9869 1.9874 418.2032 418.3337 0.0196 -1.0000 -1.0000 1808073 1582892318.40 151.5638 59.9960 32.0000 1.9862 1.9867 418.2149 418.3460 0.0196 -1.0000 -1.0000 1808135 1582892318.50 151.5638 59.9960 32.0000 1.9865 1.9870 418.1006 418.2308 0.0195 -1.0000 -1.0000 1808198 1582892318.60 151.5638 59.9960 32.0000 1.9875 1.9880 417.9194 418.0505 0.0197 -1.0000 -1.0000 1808339 1582892318.70 151.5638 59.9960 32.0000 1.9866 1.9871 418.1420 418.2727 0.0196 -1.0000 -1.0000 1808401 1582892318.80 151.5638 59.9960 32.0000 1.9864 1.9869 418.2100 418.3409 0.0197 -1.0000 -1.0000 1808464 1582892318.90 151.5637 59.9960 32.0000 1.9875 1.9880 418.1671 418.2984 0.0197 -1.0000 -1.0000 1808526 1582892319.00 151.5637 59.9960 32.0000 1.9877 1.9882 418.0594 418.1907 0.0197 -1.0000 -1.0000 1808604 1582892319.10 151.5637 59.9960 32.0000 1.9874 1.9879 418.0460 418.1774 0.0198 -1.0000 -1.0000 1808839 1582892319.20 151.5637 59.9960 32.0000 1.9867 1.9873 418.1644 418.2960 0.0197 -1.0000 -1.0000 1808885 1582892319.30 151.5637 59.9960 32.0000 1.9860 1.9865 418.1169 418.2469 0.0195 -1.0000 -1.0000 1808964 1582892319.40 151.5566 59.9960 32.0000 1.9867 1.9872 418.0168 418.1469 0.0195 -1.0000 -1.0000 1809026 1582892319.50 151.5566 59.9960 32.0000 1.9871 1.9876 417.9803 418.1104 0.0196 -1.0000 -1.0000 1809104 1582892319.60 151.5566 59.9960 32.0000 1.9867 1.9872 417.9669 418.0977 0.0196 -1.0000 -1.0000 1809323 1582892319.70 151.5566 59.9960 32.0000 1.9870 1.9876 418.1248 418.2553 0.0196 -1.0000 -1.0000 1809385 1582892319.80 151.5566 59.9960 32.0000 1.9863 1.9868 418.1981 418.3293 0.0197 -1.0000 -1.0000 1809464 1582892319.90 151.5614 59.9962 32.0000 1.9868 1.9873 418.1506 418.2819 0.0197 -1.0000 -1.0000 1809526 1582892320.00 151.5697 59.9965 32.0000 1.9872 1.9877 417.9602 418.0921 0.0198 -1.0000 -1.0000 1809589 1582892320.10 151.5697 59.9965 32.0000 1.9872 1.9878 417.9470 418.0782 0.0197 -1.0000 -1.0000 1810323 1582892320.20 151.5697 59.9965 32.0000 1.9873 1.9878 418.0722 418.2036 0.0197 -1.0000 -1.0000 1810385 1582892320.30 151.5697 59.9965 32.0000 1.9872 1.9877 418.1019 418.2321 0.0195 -1.0000 -1.0000 1810448 1582892320.40 151.5697 59.9965 32.0000 1.9880 1.9885 418.0494 418.1798 0.0196 -1.0000 -1.0000 1810526 1582892320.50 151.5697 59.9965 32.0000 1.9877 1.9882 418.0145 418.1455 0.0196 -1.0000 -1.0000 1810604 1582892320.60 151.5521 59.9965 32.0000 1.9872 1.9877 418.0789 418.2100 0.0197 -1.0000 -1.0000 1810667 1582892320.70 151.5521 59.9965 32.0000 1.9866 1.9871 418.1895 418.3203 0.0196 -1.0000 -1.0000 1810745 1582892320.80 151.5521 59.9965 32.0000 1.9863 1.9868 418.2041 418.3348 0.0196 -1.0000 -1.0000 1810839 1582892320.90 151.5521 59.9965 32.0000 1.9868 1.9873 418.0855 418.2166 0.0197 -1.0000 -1.0000 1810901 1582892321.00 151.5521 59.9965 32.0000 1.9878 1.9883 418.0051 418.1357 0.0197 -1.0000 -1.0000 1810964 1582892321.10 151.5646 59.9965 32.0000 1.9872 1.9877 417.9710 418.1025 0.0197 -1.0000 -1.0000 1811026 1582892321.20 151.5703 59.9965 32.0000 1.9867 1.9872 417.9803 418.1111 0.0196 -1.0000 -1.0000 1811089 1582892321.30 151.5703 59.9965 32.0000 1.9867 1.9872 418.1133 418.2446 0.0197 -1.0000 -1.0000 1811167 1582892321.40 151.5703 59.9965 32.0000 1.9867 1.9872 418.0796 418.2113 0.0197 -1.0000 -1.0000 1811230 1582892321.50 151.5703 59.9965 32.0000 1.9879 1.9885 417.9983 418.1288 0.0195 -1.0000 -1.0000 1811307 1582892321.60 151.5705 59.9965 32.0000 1.9879 1.9884 417.9268 418.0572 0.0196 -1.0000 -1.0000 1811589 1582892321.70 151.5754 59.9965 32.0000 1.9876 1.9881 418.1078 418.2391 0.0197 -1.0000 -1.0000 1811651 1582892321.80 151.5754 59.9965 32.0000 1.9866 1.9871 418.2164 418.3477 0.0197 -1.0000 -1.0000 1811729 1582892321.90 151.5754 59.9965 32.0000 1.9872 1.9877 418.1252 418.2567 0.0197 -1.0000 -1.0000 1811792 1582892322.00 151.5754 59.9965 32.0000 1.9871 1.9876 417.9275 418.0590 0.0198 -1.0000 -1.0000 1811854 1582892322.10 151.5754 59.9965 32.0000 1.9873 1.9878 417.9583 418.0898 0.0197 -1.0000 -1.0000 1811917 1582892322.20 151.5754 59.9965 32.0000 1.9872 1.9877 418.0184 418.1492 0.0197 -1.0000 -1.0000 1811979 1582892322.30 151.5754 59.9965 32.0000 1.9864 1.9869 418.1754 418.3067 0.0197 -1.0000 -1.0000 1812042 1582892322.40 151.5622 59.9965 32.0000 1.9868 1.9873 418.1592 418.2898 0.0196 -1.0000 -1.0000 1812120 1582892322.50 151.5571 59.9965 32.0000 1.9865 1.9870 418.1103 418.2410 0.0196 -1.0000 -1.0000 1812182 1582892322.60 151.5571 59.9965 32.0000 1.9873 1.9878 417.9925 418.1238 0.0198 -1.0000 -1.0000 1812354 1582892322.70 151.5571 59.9965 32.0000 1.9868 1.9873 418.0895 418.2211 0.0197 -1.0000 -1.0000 1812417 1582892322.80 151.5597 59.9965 32.0000 1.9870 1.9876 418.2070 418.3383 0.0197 -1.0000 -1.0000 1812479 1582892322.90 151.5597 59.9965 32.0000 1.9865 1.9870 418.2066 418.3382 0.0197 -1.0000 -1.0000 1812542 1582892323.00 151.5597 59.9965 32.0000 1.9876 1.9881 417.9944 418.1249 0.0196 -1.0000 -1.0000 1812620 1582892323.10 151.5597 59.9965 32.0000 1.9883 1.9888 417.9522 418.0834 0.0197 -1.0000 -1.0000 1812682 1582892323.20 151.5597 59.9965 32.0000 1.9873 1.9878 417.9150 418.0462 0.0197 -1.0000 -1.0000 1812745 1582892323.30 151.5537 59.9965 32.0000 1.9860 1.9865 418.0646 418.1963 0.0198 -1.0000 -1.0000 1812823 1582892323.40 151.5531 59.9965 32.0000 1.9868 1.9873 418.2110 418.3431 0.0197 -1.0000 -1.0000 1812979 1582892323.50 151.5531 59.9965 32.0000 1.9871 1.9876 418.1306 418.2624 0.0198 -1.0000 -1.0000 1813058 1582892323.60 151.5531 59.9965 32.0000 1.9871 1.9876 418.0240 418.1553 0.0197 -1.0000 -1.0000 1813120 1582892323.70 151.5531 59.9965 32.0000 1.9864 1.9869 417.9688 418.0995 0.0197 -1.0000 -1.0000 1813183 1582892323.80 151.5531 59.9965 32.0000 1.9865 1.9870 418.1718 418.3025 0.0195 -1.0000 -1.0000 1813245 1582892323.90 151.4787 59.9965 32.0000 1.9862 1.9867 418.1762 418.3067 0.0196 -1.0000 -1.0000 1813307 1582892324.00 151.4787 59.9965 32.0000 1.9868 1.9873 418.0203 418.1513 0.0196 -1.0000 -1.0000 1813370 1582892324.10 151.4787 59.9965 32.0000 1.9866 1.9871 417.9097 418.0406 0.0197 -1.0000 -1.0000 1813667 1582892324.20 151.4787 59.9965 32.0000 1.9866 1.9871 418.0178 418.1490 0.0197 -1.0000 -1.0000 1813729 1582892324.30 151.4787 59.9965 32.0000 1.9862 1.9867 418.1076 418.2391 0.0198 -1.0000 -1.0000 1813776 1582892324.40 151.4746 59.9965 32.0000 1.9854 1.9859 418.1863 418.3176 0.0196 -1.0000 -1.0000 1813854 1582892324.50 151.4744 59.9965 32.0000 1.9874 1.9879 418.1342 418.2648 0.0197 -1.0000 -1.0000 1813932 1582892324.60 151.4744 59.9965 32.0000 1.9875 1.9880 418.0443 418.1752 0.0197 -1.0000 -1.0000 1814354 1582892324.70 151.4744 59.9965 32.0000 1.9874 1.9879 418.0024 418.1336 0.0196 -1.0000 -1.0000 1814432 1582892324.80 151.4744 59.9965 32.0000 1.9860 1.9865 418.0392 418.1699 0.0197 -1.0000 -1.0000 1814495 1582892324.90 151.4857 59.9965 32.0000 1.9867 1.9872 418.0047 418.1358 0.0197 -1.0000 -1.0000 1814557 1582892325.00 151.5213 59.9963 32.0000 1.9870 1.9876 417.9401 418.0703 0.0196 -1.0000 -1.0000 1814635 1582892325.10 151.5213 59.9963 32.0000 1.9877 1.9882 417.9354 418.0669 0.0197 -1.0000 -1.0000 1814698 1582892325.20 151.5213 59.9963 32.0000 1.9866 1.9871 417.9919 418.1231 0.0197 -1.0000 -1.0000 1814870 1582892325.30 151.5213 59.9963 32.0000 1.9860 1.9865 418.0910 418.2223 0.0197 -1.0000 -1.0000 1814948 1582892325.40 151.5213 59.9963 32.0000 1.9865 1.9870 418.0472 418.1786 0.0198 -1.0000 -1.0000 1815010 1582892325.50 151.5213 59.9963 32.0000 1.9864 1.9870 417.9315 418.0633 0.0198 -1.0000 -1.0000 1815073 1582892325.60 151.5213 59.9963 32.0000 1.9865 1.9870 417.9275 418.0578 0.0196 -1.0000 -1.0000 1815135 1582892325.70 151.5213 59.9963 32.0000 1.9865 1.9870 418.0526 418.1838 0.0197 -1.0000 -1.0000 1815370 1582892325.80 151.5213 59.9963 32.0000 1.9866 1.9871 418.1076 418.2388 0.0197 -1.0000 -1.0000 1815448 1582892325.90 151.5213 59.9963 32.0000 1.9864 1.9869 418.0204 418.1518 0.0197 -1.0000 -1.0000 1815510 1582892326.00 151.4719 59.9963 32.0000 1.9866 1.9871 418.0129 418.1438 0.0197 -1.0000 -1.0000 1815573 1582892326.10 151.4791 59.9963 32.0000 1.9872 1.9877 417.9109 418.0422 0.0197 -1.0000 -1.0000 1815651 1582892326.20 151.4791 59.9963 32.0000 1.9868 1.9873 418.0987 418.2300 0.0197 -1.0000 -1.0000 1815870 1582892326.30 151.4791 59.9963 32.0000 1.9859 1.9865 418.0869 418.2180 0.0197 -1.0000 -1.0000 1815932 1582892326.40 151.4791 59.9963 32.0000 1.9870 1.9875 417.9645 418.0950 0.0196 -1.0000 -1.0000 1816010 1582892326.50 151.4791 59.9963 32.0000 1.9874 1.9879 417.8828 418.0131 0.0196 -1.0000 -1.0000 1816073 1582892326.60 151.4486 59.9963 32.0000 1.9875 1.9880 417.9434 418.0740 0.0196 -1.0000 -1.0000 1816135 1582892326.70 151.4486 59.9963 32.0000 1.9862 1.9868 417.9822 418.1133 0.0197 -1.0000 -1.0000 1816667 1582892326.80 151.4486 59.9963 32.0000 1.9851 1.9856 418.1357 418.2673 0.0198 -1.0000 -1.0000 1816729 1582892326.90 151.4486 59.9963 32.0000 1.9869 1.9875 418.0737 418.2065 0.0199 -1.0000 -1.0000 1816792 1582892327.00 151.4486 59.9963 32.0000 1.9868 1.9873 417.9791 418.1108 0.0197 -1.0000 -1.0000 1816870 1582892327.10 151.4374 59.9963 32.0000 1.9874 1.9879 417.8970 418.0284 0.0198 -1.0000 -1.0000 1816933 1582892327.20 151.4374 59.9963 32.0000 1.9868 1.9873 418.0204 418.1521 0.0197 -1.0000 -1.0000 1817104 1582892327.30 151.4374 59.9963 32.0000 1.9870 1.9876 418.0172 418.1493 0.0199 -1.0000 -1.0000 1817183 1582892327.40 151.4374 59.9963 32.0000 1.9876 1.9881 417.9815 418.1135 0.0198 -1.0000 -1.0000 1817245 1582892327.50 151.4374 59.9963 32.0000 1.9877 1.9882 417.9556 418.0868 0.0198 -1.0000 -1.0000 1817307 1582892327.60 151.4417 59.9963 32.0000 1.9871 1.9876 418.1224 418.2533 0.0196 -1.0000 -1.0000 1817370 1582892327.70 151.4539 59.9963 32.0000 1.9874 1.9879 418.1343 418.2651 0.0197 -1.0000 -1.0000 1817604 1582892327.80 151.4539 59.9963 32.0000 1.9870 1.9875 417.8939 418.0258 0.0198 -1.0000 -1.0000 1817682 1582892327.90 151.4539 59.9963 32.0000 1.9870 1.9875 417.9597 418.0914 0.0198 -1.0000 -1.0000 1817745 1582892328.00 151.4539 59.9963 32.0000 1.9864 1.9869 418.0719 418.2030 0.0196 -1.0000 -1.0000 1817807 1582892328.10 151.4539 59.9963 32.0000 1.9864 1.9869 418.1396 418.2704 0.0197 -1.0000 -1.0000 1817870 1582892328.20 151.4539 59.9963 32.0000 1.9867 1.9872 418.0842 418.2166 0.0199 -1.0000 -1.0000 1818120 1582892328.30 151.5106 59.9963 32.0000 1.9875 1.9880 418.0439 418.1756 0.0197 -1.0000 -1.0000 1818182 1582892328.40 151.5106 59.9963 32.0000 1.9870 1.9875 418.0916 418.2230 0.0198 -1.0000 -1.0000 1818245 1582892328.50 151.5106 59.9963 32.0000 1.9866 1.9871 418.1030 418.2351 0.0198 -1.0000 -1.0000 1818307 1582892328.60 151.5106 59.9963 32.0000 1.9871 1.9876 418.1036 418.2349 0.0196 -1.0000 -1.0000 1818370 1582892328.70 151.5106 59.9963 32.0000 1.9882 1.9887 418.0090 418.1398 0.0197 -1.0000 -1.0000 1818448 1582892328.80 151.4952 59.9963 32.0000 1.9872 1.9877 417.9917 418.1230 0.0197 -1.0000 -1.0000 1818510 1582892328.90 151.4861 59.9963 32.0000 1.9865 1.9870 418.2326 418.3646 0.0198 -1.0000 -1.0000 1818573 1582892329.00 151.4861 59.9963 32.0000 1.9867 1.9873 418.1087 418.2400 0.0197 -1.0000 -1.0000 1818635 1582892329.10 151.4861 59.9963 32.0000 1.9867 1.9872 418.1522 418.2833 0.0197 -1.0000 -1.0000 1818714 1582892329.20 151.4861 59.9963 32.0000 1.9870 1.9875 417.9998 418.1308 0.0196 -1.0000 -1.0000 1819104 1582892329.30 151.4861 59.9963 32.0000 1.9875 1.9880 417.8601 417.9914 0.0198 -1.0000 -1.0000 1819183 1582892329.40 151.5094 59.9963 32.0000 1.9866 1.9871 417.8468 417.9782 0.0197 -1.0000 -1.0000 1819245 1582892329.50 151.5155 59.9963 32.0000 1.9866 1.9871 418.0086 418.1406 0.0198 -1.0000 -1.0000 1819323 1582892329.60 151.5155 59.9963 32.0000 1.9872 1.9878 417.9788 418.1104 0.0198 -1.0000 -1.0000 1819385 1582892329.70 151.5155 59.9963 32.0000 1.9876 1.9881 417.9110 418.0427 0.0198 -1.0000 -1.0000 1819448 1582892329.80 151.5155 59.9963 32.0000 1.9874 1.9879 418.0381 418.1704 0.0198 -1.0000 -1.0000 1819526 1582892329.90 151.5155 59.9963 32.0000 1.9860 1.9865 418.0751 418.2074 0.0198 -1.0000 -1.0000 1819589 1582892330.00 151.4353 59.9957 32.0000 1.9867 1.9873 418.1191 418.2513 0.0198 -1.0000 -1.0000 1819745 1582892330.10 151.4353 59.9957 32.0000 1.9866 1.9872 418.1623 418.2938 0.0197 -1.0000 -1.0000 1819807 1582892330.20 151.4353 59.9957 32.0000 1.9879 1.9885 418.0990 418.2298 0.0198 -1.0000 -1.0000 1819870 1582892330.30 151.4353 59.9957 32.0000 1.9868 1.9873 417.9052 418.0373 0.0199 -1.0000 -1.0000 1819932 1582892330.40 151.4353 59.9957 32.0000 1.9865 1.9870 417.8707 418.0031 0.0198 -1.0000 -1.0000 1820010 1582892330.50 151.4353 59.9957 32.0000 1.9869 1.9874 417.9762 418.1072 0.0197 -1.0000 -1.0000 1820073 1582892330.60 151.5834 59.9957 32.0000 1.9867 1.9872 418.1782 418.3095 0.0197 -1.0000 -1.0000 1820135 1582892330.70 151.6015 59.9957 32.0000 1.9880 1.9885 418.1319 418.2633 0.0197 -1.0000 -1.0000 1820214 1582892330.80 151.6015 59.9957 32.0000 1.9882 1.9887 418.0428 418.1740 0.0197 -1.0000 -1.0000 1820385 1582892330.90 151.6015 59.9957 32.0000 1.9878 1.9883 418.2691 418.4006 0.0198 -1.0000 -1.0000 1820448 1582892331.00 151.6015 59.9957 32.0000 1.9879 1.9884 418.2613 418.3935 0.0197 -1.0000 -1.0000 1820526 1582892331.10 151.6081 59.9957 32.0000 1.9891 1.9896 418.1726 418.3041 0.0197 -1.0000 -1.0000 1820589 1582892331.20 151.6537 59.9957 32.0000 1.9886 1.9891 418.0490 418.1806 0.0198 -1.0000 -1.0000 1820651 1582892331.30 151.6537 59.9957 32.0000 1.9895 1.9901 418.0708 418.2030 0.0198 -1.0000 -1.0000 1820885 1582892331.40 151.6537 59.9957 32.0000 1.9886 1.9892 418.1333 418.2647 0.0197 -1.0000 -1.0000 1820948 1582892331.50 151.6537 59.9957 32.0000 1.9884 1.9889 418.2667 418.3976 0.0196 -1.0000 -1.0000 1821026 1582892331.60 151.6537 59.9957 32.0000 1.9893 1.9898 418.0906 418.2211 0.0196 -1.0000 -1.0000 1821089 1582892331.70 151.5349 59.9957 32.0000 1.9884 1.9889 418.0095 418.1403 0.0197 -1.0000 -1.0000 1821151 1582892331.80 151.5349 59.9957 32.0000 1.9883 1.9888 418.0467 418.1780 0.0197 -1.0000 -1.0000 1821385 1582892331.90 151.5349 59.9957 32.0000 1.9875 1.9880 418.2302 418.3613 0.0197 -1.0000 -1.0000 1821448 1582892332.00 151.5349 59.9957 32.0000 1.9874 1.9879 418.0887 418.2202 0.0198 -1.0000 -1.0000 1821510 1582892332.10 151.5349 59.9957 32.0000 1.9873 1.9878 417.9813 418.1129 0.0197 -1.0000 -1.0000 1821589 1582892332.20 151.4804 59.9957 32.0000 1.9875 1.9880 418.0310 418.1621 0.0197 -1.0000 -1.0000 1821651 1582892332.30 151.4368 59.9957 32.0000 1.9870 1.9875 418.1618 418.2927 0.0197 -1.0000 -1.0000 1821885 1582892332.40 151.4368 59.9957 32.0000 1.9864 1.9869 418.2232 418.3540 0.0196 -1.0000 -1.0000 1821964 1582892332.50 151.4368 59.9957 32.0000 1.9862 1.9867 418.1451 418.2777 0.0198 -1.0000 -1.0000 1822026 1582892332.60 151.4368 59.9957 32.0000 1.9877 1.9882 418.1078 418.2385 0.0196 -1.0000 -1.0000 1822089 1582892332.70 151.4368 59.9957 32.0000 1.9865 1.9870 418.0015 418.1326 0.0197 -1.0000 -1.0000 1822151 1582892332.80 151.4368 59.9957 32.0000 1.9865 1.9871 418.2145 418.3466 0.0198 -1.0000 -1.0000 1822635 1582892332.90 151.4368 59.9957 32.0000 1.9869 1.9874 418.1588 418.2905 0.0198 -1.0000 -1.0000 1822698 1582892333.00 151.4368 59.9957 32.0000 1.9873 1.9878 417.9604 418.0918 0.0197 -1.0000 -1.0000 1822776 1582892333.10 151.4368 59.9957 32.0000 1.9861 1.9866 418.0260 418.1576 0.0198 -1.0000 -1.0000 1822839 1582892333.20 151.4368 59.9957 32.0000 1.9867 1.9872 418.2234 418.3549 0.0197 -1.0000 -1.0000 1822901 1582892333.30 151.4297 59.9957 32.0000 1.9866 1.9871 418.1647 418.2963 0.0197 -1.0000 -1.0000 1822980 1582892333.40 151.4297 59.9957 32.0000 1.9870 1.9876 418.0683 418.2003 0.0198 -1.0000 -1.0000 1823151 1582892333.50 151.4297 59.9957 32.0000 1.9876 1.9881 417.9114 418.0426 0.0197 -1.0000 -1.0000 1823214 1582892333.60 151.4297 59.9957 32.0000 1.9871 1.9877 417.9600 418.0911 0.0197 -1.0000 -1.0000 1823276 1582892333.70 151.4297 59.9957 32.0000 1.9876 1.9881 418.0483 418.1793 0.0196 -1.0000 -1.0000 1823354 1582892333.80 151.4308 59.9957 32.0000 1.9865 1.9870 418.1166 418.2479 0.0197 -1.0000 -1.0000 1823417 1582892333.90 151.4360 59.9957 32.0000 1.9865 1.9870 418.1509 418.2822 0.0197 -1.0000 -1.0000 1823854 1582892334.00 151.4360 59.9957 32.0000 1.9876 1.9881 418.0744 418.2058 0.0197 -1.0000 -1.0000 1824010 1582892334.10 151.4360 59.9957 32.0000 1.9868 1.9873 418.0159 418.1468 0.0196 -1.0000 -1.0000 1824089 1582892334.20 151.4283 59.9957 32.0000 1.9867 1.9872 418.0331 418.1636 0.0197 -1.0000 -1.0000 1824151 1582892334.30 151.4277 59.9957 32.0000 1.9869 1.9875 418.1430 418.2750 0.0198 -1.0000 -1.0000 1824214 1582892334.40 151.4515 59.9957 32.0000 1.9863 1.9868 418.2413 418.3728 0.0197 -1.0000 -1.0000 1824276 1582892334.50 151.4515 59.9957 32.0000 1.9873 1.9878 418.1270 418.2588 0.0197 -1.0000 -1.0000 1824339 1582892334.60 151.4515 59.9957 32.0000 1.9871 1.9876 418.0091 418.1407 0.0197 -1.0000 -1.0000 1824401 1582892334.70 151.4515 59.9957 32.0000 1.9874 1.9879 417.9915 418.1225 0.0197 -1.0000 -1.0000 1824479 1582892334.80 151.4515 59.9957 32.0000 1.9868 1.9874 418.0528 418.1836 0.0197 -1.0000 -1.0000 1824542 1582892334.90 151.4534 59.9959 32.0000 1.9866 1.9871 418.1433 418.2739 0.0195 -1.0000 -1.0000 1824604 1582892335.00 151.4554 59.9962 32.0000 1.9866 1.9871 418.2058 418.3365 0.0197 -1.0000 -1.0000 1824682 1582892335.10 151.4554 59.9962 32.0000 1.9869 1.9874 418.0821 418.2136 0.0197 -1.0000 -1.0000 1824745 1582892335.20 151.4554 59.9962 32.0000 1.9866 1.9871 418.0313 418.1629 0.0198 -1.0000 -1.0000 1824807 1582892335.30 151.4554 59.9962 32.0000 1.9874 1.9879 418.1086 418.2401 0.0197 -1.0000 -1.0000 1824870 1582892335.40 151.4554 59.9962 32.0000 1.9874 1.9880 418.2099 418.3413 0.0197 -1.0000 -1.0000 1825104 1582892335.50 151.4876 59.9962 32.0000 1.9869 1.9874 418.1840 418.3150 0.0197 -1.0000 -1.0000 1825183 1582892335.60 151.4876 59.9962 32.0000 1.9876 1.9881 418.0865 418.2179 0.0197 -1.0000 -1.0000 1825245 1582892335.70 151.4876 59.9962 32.0000 1.9881 1.9886 417.9765 418.1081 0.0198 -1.0000 -1.0000 1825307 1582892335.80 151.4876 59.9962 32.0000 1.9874 1.9879 418.0388 418.1701 0.0197 -1.0000 -1.0000 1825385 1582892335.90 151.4876 59.9962 32.0000 1.9874 1.9879 418.1016 418.2324 0.0196 -1.0000 -1.0000 1826120 1582892336.00 151.4484 59.9962 32.0000 1.9865 1.9871 418.2231 418.3553 0.0199 -1.0000 -1.0000 1826182 1582892336.10 151.4484 59.9962 32.0000 1.9866 1.9871 418.0095 418.1403 0.0197 -1.0000 -1.0000 1826260 1582892336.20 151.4484 59.9962 32.0000 1.9872 1.9877 417.9583 418.0893 0.0196 -1.0000 -1.0000 1826323 1582892336.30 151.4484 59.9962 32.0000 1.9871 1.9876 417.9053 418.0363 0.0197 -1.0000 -1.0000 1826385 1582892336.40 151.4484 59.9962 32.0000 1.9872 1.9877 418.0012 418.1314 0.0196 -1.0000 -1.0000 1826464 1582892336.50 151.4484 59.9962 32.0000 1.9874 1.9880 418.1419 418.2736 0.0199 -1.0000 -1.0000 1826526 1582892336.60 151.4484 59.9962 32.0000 1.9877 1.9882 417.9318 418.0644 0.0198 -1.0000 -1.0000 1826589 1582892336.70 151.4484 59.9962 32.0000 1.9876 1.9882 417.9148 418.0463 0.0197 -1.0000 -1.0000 1826667 1582892336.80 151.4484 59.9962 32.0000 1.9869 1.9874 418.0684 418.1995 0.0196 -1.0000 -1.0000 1826839 1582892336.90 151.4484 59.9962 32.0000 1.9865 1.9870 418.2621 418.3927 0.0196 -1.0000 -1.0000 1826901 1582892337.00 151.4484 59.9962 32.0000 1.9871 1.9876 418.1160 418.2477 0.0198 -1.0000 -1.0000 1826964 1582892337.10 151.4397 59.9962 32.0000 1.9868 1.9873 418.0032 418.1355 0.0198 -1.0000 -1.0000 1827042 1582892337.20 151.4361 59.9962 32.0000 1.9871 1.9876 417.8856 418.0168 0.0197 -1.0000 -1.0000 1827089 1582892337.30 151.4361 59.9962 32.0000 1.9866 1.9871 418.0244 418.1554 0.0197 -1.0000 -1.0000 1827167 1582892337.40 151.4361 59.9962 32.0000 1.9866 1.9871 418.1664 418.2973 0.0196 -1.0000 -1.0000 1827229 1582892337.50 151.4361 59.9962 32.0000 1.9868 1.9873 418.2329 418.3631 0.0197 -1.0000 -1.0000 1827385 1582892337.60 151.4427 59.9962 32.0000 1.9871 1.9876 418.1090 418.2403 0.0196 -1.0000 -1.0000 1827448 1582892337.70 151.4893 59.9962 32.0000 1.9872 1.9877 418.0243 418.1549 0.0196 -1.0000 -1.0000 1827510 1582892337.80 151.4893 59.9962 32.0000 1.9862 1.9867 418.1753 418.3067 0.0197 -1.0000 -1.0000 1827589 1582892337.90 151.4893 59.9962 32.0000 1.9868 1.9874 418.1845 418.3150 0.0196 -1.0000 -1.0000 1827651 1582892338.00 151.4893 59.9962 32.0000 1.9870 1.9875 418.0513 418.1826 0.0197 -1.0000 -1.0000 1827714 1582892338.10 151.4893 59.9962 32.0000 1.9877 1.9882 418.0214 418.1530 0.0197 -1.0000 -1.0000 1827792 1582892338.20 151.4760 59.9962 32.0000 1.9874 1.9879 418.0123 418.1437 0.0198 -1.0000 -1.0000 1827854 1582892338.30 151.4760 59.9962 32.0000 1.9864 1.9869 418.1828 418.3152 0.0199 -1.0000 -1.0000 1827917 1582892338.40 151.4760 59.9962 32.0000 1.9868 1.9874 418.1699 418.3013 0.0196 -1.0000 -1.0000 1827995 1582892338.50 151.4760 59.9962 32.0000 1.9874 1.9879 418.0866 418.2171 0.0196 -1.0000 -1.0000 1828057 1582892338.60 151.4760 59.9962 32.0000 1.9875 1.9880 417.9146 418.0449 0.0196 -1.0000 -1.0000 1828120 1582892338.70 151.4788 59.9962 32.0000 1.9871 1.9876 417.9725 418.1045 0.0199 -1.0000 -1.0000 1828182 1582892338.80 151.4978 59.9962 32.0000 1.9873 1.9879 418.1060 418.2370 0.0196 -1.0000 -1.0000 1828245 1582892338.90 151.4978 59.9962 32.0000 1.9878 1.9883 418.0584 418.1895 0.0197 -1.0000 -1.0000 1828307 1582892339.00 151.4978 59.9962 32.0000 1.9882 1.9887 417.9643 418.0958 0.0197 -1.0000 -1.0000 1829120 1582892339.10 151.4978 59.9962 32.0000 1.9879 1.9884 418.0396 418.1706 0.0197 -1.0000 -1.0000 1829183 1582892339.20 151.4978 59.9962 32.0000 1.9865 1.9870 418.1752 418.3064 0.0197 -1.0000 -1.0000 1829245 1582892339.30 151.4689 59.9962 32.0000 1.9865 1.9870 418.1974 418.3293 0.0198 -1.0000 -1.0000 1829323 1582892339.40 151.4689 59.9962 32.0000 1.9871 1.9876 418.0139 418.1455 0.0197 -1.0000 -1.0000 1829385 1582892339.50 151.4689 59.9962 32.0000 1.9876 1.9881 417.8924 418.0233 0.0197 -1.0000 -1.0000 1829464 1582892339.60 151.4689 59.9962 32.0000 1.9869 1.9874 418.1009 418.2333 0.0198 -1.0000 -1.0000 1829526 1582892339.70 151.4689 59.9962 32.0000 1.9868 1.9873 418.1612 418.2920 0.0196 -1.0000 -1.0000 1829589 1582892339.80 151.4689 59.9962 32.0000 1.9862 1.9867 418.2153 418.3469 0.0198 -1.0000 -1.0000 1829651 1582892339.90 151.4689 59.9962 32.0000 1.9867 1.9872 418.1194 418.2511 0.0198 -1.0000 -1.0000 1829714 1582892340.00 151.4689 59.9962 32.0000 1.9875 1.9880 417.9851 418.1166 0.0197 -1.0000 -1.0000 1829776 1582892340.10 151.4689 59.9962 32.0000 1.9876 1.9881 418.0546 418.1858 0.0197 -1.0000 -1.0000 1829854 1582892340.20 151.4689 59.9962 32.0000 1.9872 1.9877 418.0875 418.2189 0.0197 -1.0000 -1.0000 1829917 1582892340.30 151.4689 59.9962 32.0000 1.9869 1.9874 418.1611 418.2926 0.0197 -1.0000 -1.0000 1830010 1582892340.40 151.5445 59.9951 32.0000 1.9875 1.9880 418.0455 418.1760 0.0195 -1.0000 -1.0000 1830089 1582892340.50 151.5445 59.9951 32.0000 1.9881 1.9886 418.0051 418.1371 0.0198 -1.0000 -1.0000 1830151 1582892340.60 151.5445 59.9951 32.0000 1.9881 1.9886 417.9675 418.0992 0.0197 -1.0000 -1.0000 1830339 1582892340.70 151.5445 59.9951 32.0000 1.9870 1.9876 418.1241 418.2552 0.0197 -1.0000 -1.0000 1830401 1582892340.80 151.5445 59.9951 32.0000 1.9865 1.9870 418.2208 418.3520 0.0197 -1.0000 -1.0000 1830479 1582892340.90 151.5445 59.9951 32.0000 1.9870 1.9875 418.0957 418.2269 0.0197 -1.0000 -1.0000 1830542 1582892341.00 151.5599 59.9951 32.0000 1.9874 1.9879 417.9942 418.1259 0.0198 -1.0000 -1.0000 1830604 1582892341.10 151.5666 59.9951 32.0000 1.9872 1.9878 418.0541 418.1851 0.0196 -1.0000 -1.0000 1830839 1582892341.20 151.5666 59.9951 32.0000 1.9872 1.9877 418.2171 418.3470 0.0195 -1.0000 -1.0000 1830901 1582892341.30 151.5666 59.9951 32.0000 1.9869 1.9874 418.1268 418.2575 0.0197 -1.0000 -1.0000 1830964 1582892341.40 151.5666 59.9951 32.0000 1.9873 1.9878 418.1068 418.2382 0.0197 -1.0000 -1.0000 1831026 1582892341.50 151.5666 59.9951 32.0000 1.9885 1.9890 417.9505 418.0811 0.0196 -1.0000 -1.0000 1831104 1582892341.60 151.5666 59.9951 32.0000 1.9883 1.9888 418.0162 418.1478 0.0198 -1.0000 -1.0000 1831385 1582892341.70 151.5666 59.9951 32.0000 1.9866 1.9871 418.1657 418.2975 0.0198 -1.0000 -1.0000 1831448 1582892341.80 151.5666 59.9951 32.0000 1.9871 1.9876 418.2728 418.4043 0.0197 -1.0000 -1.0000 1831510 1582892341.90 151.5666 59.9951 32.0000 1.9872 1.9877 418.1168 418.2474 0.0196 -1.0000 -1.0000 1831589 1582892342.00 151.5666 59.9951 32.0000 1.9884 1.9890 418.0057 418.1368 0.0197 -1.0000 -1.0000 1831651 1582892342.10 151.5666 59.9951 32.0000 1.9876 1.9881 417.8998 418.0304 0.0196 -1.0000 -1.0000 1831885 1582892342.20 151.4867 59.9951 32.0000 1.9866 1.9872 418.0970 418.2280 0.0197 -1.0000 -1.0000 1831948 1582892342.30 151.4867 59.9951 32.0000 1.9872 1.9877 418.2562 418.3876 0.0198 -1.0000 -1.0000 1832010 1582892342.40 151.4867 59.9951 32.0000 1.9874 1.9879 418.1480 418.2797 0.0197 -1.0000 -1.0000 1832089 1582892342.50 151.4867 59.9951 32.0000 1.9876 1.9881 418.0327 418.1651 0.0198 -1.0000 -1.0000 1832135 1582892342.60 151.4867 59.9951 32.0000 1.9879 1.9884 417.9309 418.0615 0.0196 -1.0000 -1.0000 1832370 1582892342.70 151.4606 59.9951 32.0000 1.9874 1.9879 418.0589 418.1891 0.0195 -1.0000 -1.0000 1832448 1582892342.80 151.4602 59.9951 32.0000 1.9867 1.9872 418.1187 418.2498 0.0196 -1.0000 -1.0000 1832510 1582892342.90 151.5024 59.9951 32.0000 1.9875 1.9880 418.1873 418.3178 0.0197 -1.0000 -1.0000 1832573 1582892343.00 151.5024 59.9951 32.0000 1.9871 1.9876 418.0938 418.2253 0.0197 -1.0000 -1.0000 1832651 1582892343.10 151.5024 59.9951 32.0000 1.9880 1.9885 417.9020 418.0327 0.0196 -1.0000 -1.0000 1832870 1582892343.20 151.5042 59.9951 32.0000 1.9871 1.9876 417.9523 418.0835 0.0197 -1.0000 -1.0000 1832932 1582892343.30 151.5071 59.9951 32.0000 1.9875 1.9880 418.0965 418.2277 0.0197 -1.0000 -1.0000 1833010 1582892343.40 151.5071 59.9951 32.0000 1.9876 1.9881 418.1035 418.2342 0.0196 -1.0000 -1.0000 1833073 1582892343.50 151.5071 59.9951 32.0000 1.9879 1.9884 418.0250 418.1567 0.0197 -1.0000 -1.0000 1833135 1582892343.60 151.5071 59.9951 32.0000 1.9879 1.9884 417.9543 418.0856 0.0198 -1.0000 -1.0000 1833370 1582892343.70 151.5071 59.9951 32.0000 1.9870 1.9875 418.1280 418.2598 0.0197 -1.0000 -1.0000 1833433 1582892343.80 151.5281 59.9951 32.0000 1.9867 1.9873 418.2082 418.3407 0.0199 -1.0000 -1.0000 1833495 1582892343.90 151.5281 59.9951 32.0000 1.9863 1.9868 418.1766 418.3082 0.0198 -1.0000 -1.0000 1833558 1582892344.00 151.5281 59.9951 32.0000 1.9876 1.9881 418.0039 418.1357 0.0198 -1.0000 -1.0000 1833620 1582892344.10 151.5281 59.9951 32.0000 1.9875 1.9881 417.9371 418.0680 0.0197 -1.0000 -1.0000 1833714 1582892344.20 151.5281 59.9951 32.0000 1.9882 1.9887 417.9925 418.1244 0.0198 -1.0000 -1.0000 1833870 1582892344.30 151.5260 59.9951 32.0000 1.9870 1.9875 418.1154 418.2462 0.0196 -1.0000 -1.0000 1833932 1582892344.40 151.5258 59.9951 32.0000 1.9869 1.9875 418.2191 418.3514 0.0199 -1.0000 -1.0000 1834010 1582892344.50 151.5258 59.9951 32.0000 1.9869 1.9874 418.1828 418.3147 0.0198 -1.0000 -1.0000 1834073 1582892344.60 151.5258 59.9951 32.0000 1.9876 1.9881 417.9950 418.1269 0.0197 -1.0000 -1.0000 1834135 1582892344.70 151.5258 59.9951 32.0000 1.9877 1.9882 418.1384 418.2693 0.0197 -1.0000 -1.0000 1834214 1582892344.80 151.5258 59.9951 32.0000 1.9866 1.9871 418.2589 418.3915 0.0199 -1.0000 -1.0000 1834276 1582892344.90 151.5258 59.9951 32.0000 1.9873 1.9878 418.0804 418.2114 0.0197 -1.0000 -1.0000 1834339 1582892345.00 151.5258 59.9951 32.0000 1.9874 1.9879 417.9640 418.0958 0.0198 -1.0000 -1.0000 1834417 1582892345.10 151.5258 59.9951 32.0000 1.9876 1.9881 418.0651 418.1957 0.0195 -1.0000 -1.0000 1834479 1582892345.20 151.5258 59.9951 32.0000 1.9868 1.9873 418.1419 418.2725 0.0196 -1.0000 -1.0000 1834651 1582892345.30 151.5258 59.9951 32.0000 1.9870 1.9875 418.2136 418.3449 0.0198 -1.0000 -1.0000 1834729 1582892345.40 151.5404 59.9961 32.0000 1.9875 1.9880 418.0359 418.1674 0.0197 -1.0000 -1.0000 1834792 1582892345.50 151.5404 59.9961 32.0000 1.9878 1.9883 417.9293 418.0591 0.0196 -1.0000 -1.0000 1834854 1582892345.60 151.5404 59.9961 32.0000 1.9872 1.9877 417.9221 418.0533 0.0196 -1.0000 -1.0000 1834917 1582892345.70 151.5404 59.9961 32.0000 1.9876 1.9881 418.1031 418.2344 0.0198 -1.0000 -1.0000 1835870 1582892345.80 151.5404 59.9961 32.0000 1.9872 1.9877 417.9723 418.1035 0.0197 -1.0000 -1.0000 1835948 1582892345.90 151.5490 59.9961 32.0000 1.9875 1.9881 418.0503 418.1817 0.0197 -1.0000 -1.0000 1836026 1582892346.00 151.5616 59.9961 32.0000 1.9876 1.9881 417.9940 418.1253 0.0197 -1.0000 -1.0000 1836089 1582892346.10 151.5616 59.9961 32.0000 1.9871 1.9877 418.1463 418.2775 0.0197 -1.0000 -1.0000 1836167 1582892346.20 151.5616 59.9961 32.0000 1.9866 1.9871 418.1017 418.2331 0.0197 -1.0000 -1.0000 1836229 1582892346.30 151.5616 59.9961 32.0000 1.9874 1.9879 418.0306 418.1613 0.0197 -1.0000 -1.0000 1836292 1582892346.40 151.5616 59.9961 32.0000 1.9878 1.9883 417.9489 418.0809 0.0198 -1.0000 -1.0000 1836354 1582892346.50 151.5952 59.9961 32.0000 1.9867 1.9873 418.0071 418.1389 0.0198 -1.0000 -1.0000 1836417 1582892346.60 151.5952 59.9961 32.0000 1.9868 1.9873 418.2080 418.3390 0.0196 -1.0000 -1.0000 1836479 1582892346.70 151.5952 59.9961 32.0000 1.9864 1.9869 418.2134 418.3440 0.0196 -1.0000 -1.0000 1836557 1582892346.80 151.5952 59.9961 32.0000 1.9869 1.9874 418.0378 418.1686 0.0196 -1.0000 -1.0000 1836620 1582892346.90 151.6049 59.9961 32.0000 1.9871 1.9876 418.0967 418.2278 0.0197 -1.0000 -1.0000 1836682 1582892347.00 151.5882 59.9961 32.0000 1.9863 1.9868 418.1835 418.3155 0.0198 -1.0000 -1.0000 1836760 1582892347.10 151.5860 59.9961 32.0000 1.9866 1.9871 418.1832 418.3147 0.0197 -1.0000 -1.0000 1836823 1582892347.20 151.5860 59.9961 32.0000 1.9871 1.9876 418.1009 418.2327 0.0198 -1.0000 -1.0000 1836885 1582892347.30 151.5860 59.9961 32.0000 1.9873 1.9879 417.9908 418.1224 0.0198 -1.0000 -1.0000 1836964 1582892347.40 151.5860 59.9961 32.0000 1.9863 1.9868 418.0956 418.2277 0.0198 -1.0000 -1.0000 1837026 1582892347.50 151.5860 59.9961 32.0000 1.9865 1.9870 418.1723 418.3042 0.0198 -1.0000 -1.0000 1837104 1582892347.60 151.5860 59.9961 32.0000 1.9874 1.9879 418.1647 418.2967 0.0198 -1.0000 -1.0000 1837167 1582892347.70 151.5860 59.9961 32.0000 1.9875 1.9880 417.9141 418.0452 0.0197 -1.0000 -1.0000 1837401 1582892347.80 151.5860 59.9961 32.0000 1.9870 1.9875 417.9348 418.0661 0.0197 -1.0000 -1.0000 1837510 1582892347.90 151.5860 59.9961 32.0000 1.9866 1.9871 418.0110 418.1426 0.0198 -1.0000 -1.0000 1837573 1582892348.00 151.5860 59.9961 32.0000 1.9867 1.9872 418.1118 418.2436 0.0198 -1.0000 -1.0000 1837635 1582892348.10 151.5615 59.9961 32.0000 1.9870 1.9875 417.9679 418.0993 0.0197 -1.0000 -1.0000 1837698 1582892348.20 151.5615 59.9961 32.0000 1.9875 1.9880 417.9584 418.0905 0.0198 -1.0000 -1.0000 1837776 1582892348.30 151.5615 59.9961 32.0000 1.9869 1.9874 418.0622 418.1933 0.0197 -1.0000 -1.0000 1837901 1582892348.40 151.5615 59.9961 32.0000 1.9862 1.9867 418.1689 418.3005 0.0198 -1.0000 -1.0000 1837979 1582892348.50 151.5615 59.9961 32.0000 1.9867 1.9872 418.0399 418.1724 0.0199 -1.0000 -1.0000 1838042 1582892348.60 151.5615 59.9961 32.0000 1.9871 1.9877 417.9675 418.0991 0.0198 -1.0000 -1.0000 1838104 1582892348.70 151.5615 59.9961 32.0000 1.9871 1.9876 418.0016 418.1333 0.0198 -1.0000 -1.0000 1838167 1582892348.80 151.5615 59.9961 32.0000 1.9870 1.9875 418.0953 418.2263 0.0196 -1.0000 -1.0000 1838401 1582892348.90 151.5615 59.9961 32.0000 1.9865 1.9870 418.2237 418.3551 0.0198 -1.0000 -1.0000 1838464 1582892349.00 151.5615 59.9961 32.0000 1.9861 1.9866 418.1080 418.2394 0.0196 -1.0000 -1.0000 1838542 1582892349.10 151.5615 59.9961 32.0000 1.9870 1.9875 417.9602 418.0905 0.0197 -1.0000 -1.0000 1838604 1582892349.20 151.5567 59.9961 32.0000 1.9870 1.9875 418.0010 418.1327 0.0198 -1.0000 -1.0000 1838667 1582892349.30 151.5499 59.9961 32.0000 1.9863 1.9868 418.1962 418.3274 0.0197 -1.0000 -1.0000 1838870 1582892349.40 151.5499 59.9961 32.0000 1.9866 1.9872 418.2355 418.3662 0.0196 -1.0000 -1.0000 1838933 1582892349.50 151.5499 59.9961 32.0000 1.9867 1.9872 418.0932 418.2243 0.0197 -1.0000 -1.0000 1839010 1582892349.60 151.5353 59.9961 32.0000 1.9869 1.9874 417.9938 418.1254 0.0198 -1.0000 -1.0000 1839073 1582892349.70 151.5353 59.9961 32.0000 1.9868 1.9874 417.9718 418.1029 0.0197 -1.0000 -1.0000 1839135 1582892349.80 151.5353 59.9961 32.0000 1.9869 1.9874 418.0525 418.1842 0.0197 -1.0000 -1.0000 1839370 1582892349.90 151.5353 59.9961 32.0000 1.9856 1.9861 418.1593 418.2908 0.0197 -1.0000 -1.0000 1839433 1582892350.00 151.4992 59.9964 32.0000 1.9866 1.9871 417.9197 418.0499 0.0196 -1.0000 -1.0000 1839495 1582892350.10 151.4992 59.9964 32.0000 1.9871 1.9876 417.8858 418.0174 0.0197 -1.0000 -1.0000 1839573 1582892350.20 151.4992 59.9964 32.0000 1.9869 1.9874 417.9421 418.0735 0.0197 -1.0000 -1.0000 1839635 1582892350.30 151.4778 59.9964 32.0000 1.9861 1.9866 418.0781 418.2095 0.0197 -1.0000 -1.0000 1839854 1582892350.40 151.4759 59.9964 32.0000 1.9866 1.9871 418.0849 418.2161 0.0198 -1.0000 -1.0000 1839932 1582892350.50 151.4759 59.9964 32.0000 1.9869 1.9875 417.9316 418.0646 0.0200 -1.0000 -1.0000 1839995 1582892350.60 151.4759 59.9964 32.0000 1.9869 1.9874 417.9127 418.0441 0.0197 -1.0000 -1.0000 1840057 1582892350.70 151.4759 59.9964 32.0000 1.9873 1.9879 418.0344 418.1651 0.0197 -1.0000 -1.0000 1840135 1582892350.80 151.4768 59.9964 32.0000 1.9868 1.9873 418.1550 418.2859 0.0197 -1.0000 -1.0000 1840495 1582892350.90 151.4971 59.9964 32.0000 1.9871 1.9876 418.0587 418.1915 0.0199 -1.0000 -1.0000 1840557 1582892351.00 151.4971 59.9964 32.0000 1.9868 1.9873 418.0662 418.1976 0.0197 -1.0000 -1.0000 1840635 1582892351.10 151.4971 59.9964 32.0000 1.9864 1.9869 418.0079 418.1390 0.0197 -1.0000 -1.0000 1840698 1582892351.20 151.4971 59.9964 32.0000 1.9871 1.9876 418.0490 418.1805 0.0198 -1.0000 -1.0000 1840760 1582892351.30 151.4971 59.9964 32.0000 1.9866 1.9872 418.0867 418.2190 0.0198 -1.0000 -1.0000 1840839 1582892351.40 151.4971 59.9964 32.0000 1.9865 1.9870 418.2347 418.3663 0.0197 -1.0000 -1.0000 1841120 1582892351.50 151.4971 59.9964 32.0000 1.9872 1.9877 418.0930 418.2243 0.0197 -1.0000 -1.0000 1841198 1582892351.60 151.4971 59.9964 32.0000 1.9877 1.9882 417.9635 418.0939 0.0196 -1.0000 -1.0000 1841260 1582892351.70 151.4971 59.9964 32.0000 1.9869 1.9874 417.9384 418.0702 0.0198 -1.0000 -1.0000 1841323 1582892351.80 151.4971 59.9964 32.0000 1.9864 1.9869 418.1515 418.2834 0.0198 -1.0000 -1.0000 1841385 1582892351.90 151.4971 59.9964 32.0000 1.9866 1.9872 418.0498 418.1815 0.0198 -1.0000 -1.0000 1841870 1582892352.00 151.4981 59.9964 32.0000 1.9869 1.9874 417.8245 417.9566 0.0199 -1.0000 -1.0000 1841932 1582892352.10 151.4981 59.9964 32.0000 1.9862 1.9867 417.9261 418.0583 0.0198 -1.0000 -1.0000 1841995 1582892352.20 151.4981 59.9964 32.0000 1.9862 1.9867 417.9742 418.1052 0.0197 -1.0000 -1.0000 1842073 1582892352.30 151.4981 59.9964 32.0000 1.9861 1.9866 418.1720 418.3038 0.0197 -1.0000 -1.0000 1842135 1582892352.40 151.4981 59.9964 32.0000 1.9861 1.9867 418.1347 418.2658 0.0197 -1.0000 -1.0000 1842385 1582892352.50 151.4984 59.9964 32.0000 1.9870 1.9876 418.0007 418.1325 0.0198 -1.0000 -1.0000 1842464 1582892352.60 151.4984 59.9964 32.0000 1.9874 1.9879 417.9744 418.1054 0.0197 -1.0000 -1.0000 1842526 1582892352.70 151.4984 59.9964 32.0000 1.9867 1.9872 418.1485 418.2804 0.0198 -1.0000 -1.0000 1842604 1582892352.80 151.4984 59.9964 32.0000 1.9859 1.9864 418.1448 418.2759 0.0196 -1.0000 -1.0000 1842667 1582892352.90 151.4984 59.9964 32.0000 1.9871 1.9876 418.0469 418.1777 0.0196 -1.0000 -1.0000 1842729 1582892353.00 151.4747 59.9964 32.0000 1.9872 1.9877 417.9188 418.0503 0.0198 -1.0000 -1.0000 1842792 1582892353.10 151.4476 59.9964 32.0000 1.9867 1.9872 417.9869 418.1187 0.0197 -1.0000 -1.0000 1842855 1582892353.20 151.4904 59.9964 32.0000 1.9866 1.9871 418.0473 418.1791 0.0198 -1.0000 -1.0000 1842933 1582892353.30 151.4904 59.9964 32.0000 1.9868 1.9873 418.0711 418.2032 0.0197 -1.0000 -1.0000 1842995 1582892353.40 151.4904 59.9964 32.0000 1.9868 1.9874 418.1720 418.3037 0.0199 -1.0000 -1.0000 1843089 1582892353.50 151.4904 59.9964 32.0000 1.9878 1.9884 417.9502 418.0822 0.0198 -1.0000 -1.0000 1843167 1582892353.60 151.5143 59.9964 32.0000 1.9874 1.9879 417.9902 418.1216 0.0198 -1.0000 -1.0000 1843230 1582892353.70 151.5143 59.9964 32.0000 1.9873 1.9878 418.0635 418.1955 0.0198 -1.0000 -1.0000 1843292 1582892353.80 151.5143 59.9964 32.0000 1.9875 1.9881 418.1215 418.2530 0.0197 -1.0000 -1.0000 1843370 1582892353.90 151.5143 59.9964 32.0000 1.9871 1.9876 418.0349 418.1667 0.0198 -1.0000 -1.0000 1844151 1582892354.00 151.5143 59.9964 32.0000 1.9871 1.9876 417.9437 418.0751 0.0198 -1.0000 -1.0000 1844214 1582892354.10 151.5143 59.9964 32.0000 1.9874 1.9879 418.1064 418.2381 0.0197 -1.0000 -1.0000 1844276 1582892354.20 151.5143 59.9964 32.0000 1.9864 1.9869 418.1954 418.3273 0.0199 -1.0000 -1.0000 1844370 1582892354.30 151.5143 59.9964 32.0000 1.9867 1.9872 418.1282 418.2601 0.0198 -1.0000 -1.0000 1844432 1582892354.40 151.5143 59.9964 32.0000 1.9879 1.9884 418.1182 418.2506 0.0199 -1.0000 -1.0000 1844510 1582892354.50 151.5143 59.9964 32.0000 1.9877 1.9882 417.9714 418.1036 0.0198 -1.0000 -1.0000 1844573 1582892354.60 151.5126 59.9963 32.0000 1.9868 1.9873 418.1313 418.2640 0.0199 -1.0000 -1.0000 1844636 1582892354.70 151.5067 59.9958 32.0000 1.9865 1.9870 418.1415 418.2733 0.0197 -1.0000 -1.0000 1844698 1582892354.80 151.5067 59.9958 32.0000 1.9876 1.9881 418.2095 418.3408 0.0197 -1.0000 -1.0000 1844760 1582892354.90 151.5067 59.9958 32.0000 1.9875 1.9880 418.2144 418.3463 0.0198 -1.0000 -1.0000 1845120 1582892355.00 151.5067 59.9958 32.0000 1.9873 1.9879 418.0083 418.1398 0.0198 -1.0000 -1.0000 1845198 1582892355.10 151.5067 59.9958 32.0000 1.9876 1.9882 418.1027 418.2349 0.0198 -1.0000 -1.0000 1845260 1582892355.20 151.4750 59.9958 32.0000 1.9869 1.9874 418.1022 418.2336 0.0197 -1.0000 -1.0000 1845323 1582892355.30 151.4750 59.9958 32.0000 1.9868 1.9873 418.1755 418.3077 0.0198 -1.0000 -1.0000 1845386 1582892355.40 151.4750 59.9958 32.0000 1.9869 1.9874 418.0548 418.1859 0.0197 -1.0000 -1.0000 1845448 1582892355.50 151.4750 59.9958 32.0000 1.9882 1.9887 417.9469 418.0779 0.0197 -1.0000 -1.0000 1845526 1582892355.60 151.4750 59.9958 32.0000 1.9871 1.9876 417.9981 418.1305 0.0199 -1.0000 -1.0000 1845589 1582892355.70 151.4750 59.9958 32.0000 1.9857 1.9862 418.0819 418.2138 0.0198 -1.0000 -1.0000 1845651 1582892355.80 151.4750 59.9958 32.0000 1.9872 1.9877 418.0603 418.1930 0.0200 -1.0000 -1.0000 1845729 1582892355.90 151.4750 59.9958 32.0000 1.9876 1.9881 418.0033 418.1361 0.0199 -1.0000 -1.0000 1845886 1582892356.00 151.4750 59.9958 32.0000 1.9872 1.9878 418.0401 418.1719 0.0198 -1.0000 -1.0000 1845948 1582892356.10 151.4750 59.9958 32.0000 1.9868 1.9874 418.0683 418.1995 0.0197 -1.0000 -1.0000 1846010 1582892356.20 151.4750 59.9958 32.0000 1.9877 1.9882 418.0524 418.1838 0.0198 -1.0000 -1.0000 1846073 1582892356.30 151.5242 59.9958 32.0000 1.9886 1.9891 417.9752 418.1067 0.0198 -1.0000 -1.0000 1846136 1582892356.40 151.5242 59.9958 32.0000 1.9876 1.9881 417.9558 418.0883 0.0199 -1.0000 -1.0000 1846214 1582892356.50 151.5242 59.9958 32.0000 1.9869 1.9874 418.2414 418.3732 0.0197 -1.0000 -1.0000 1846276 1582892356.60 151.5242 59.9958 32.0000 1.9872 1.9877 418.2472 418.3791 0.0198 -1.0000 -1.0000 1846339 1582892356.70 151.5242 59.9958 32.0000 1.9867 1.9872 418.0726 418.2043 0.0198 -1.0000 -1.0000 1846417 1582892356.80 151.5242 59.9958 32.0000 1.9870 1.9876 418.0466 418.1787 0.0198 -1.0000 -1.0000 1846479 1582892356.90 151.5030 59.9958 32.0000 1.9878 1.9883 417.9699 418.1016 0.0197 -1.0000 -1.0000 1846542 1582892357.00 151.4930 59.9958 32.0000 1.9870 1.9876 418.0979 418.2307 0.0199 -1.0000 -1.0000 1846620 1582892357.10 151.4930 59.9958 32.0000 1.9866 1.9871 418.2072 418.3386 0.0197 -1.0000 -1.0000 1846682 1582892357.20 151.4930 59.9958 32.0000 1.9867 1.9872 418.1322 418.2631 0.0196 -1.0000 -1.0000 1846745 1582892357.30 151.4930 59.9958 32.0000 1.9870 1.9875 418.0141 418.1460 0.0198 -1.0000 -1.0000 1846823 1582892357.40 151.4930 59.9958 32.0000 1.9871 1.9876 418.1520 418.2837 0.0198 -1.0000 -1.0000 1846886 1582892357.50 151.5300 59.9958 32.0000 1.9864 1.9869 418.1374 418.2689 0.0198 -1.0000 -1.0000 1847417 1582892357.60 151.5300 59.9958 32.0000 1.9875 1.9880 418.1041 418.2356 0.0197 -1.0000 -1.0000 1847479 1582892357.70 151.5300 59.9958 32.0000 1.9877 1.9882 417.9938 418.1258 0.0198 -1.0000 -1.0000 1847542 1582892357.80 151.5300 59.9958 32.0000 1.9873 1.9878 418.0091 418.1412 0.0198 -1.0000 -1.0000 1847604 1582892357.90 151.5300 59.9958 32.0000 1.9877 1.9882 418.0924 418.2234 0.0196 -1.0000 -1.0000 1847667 1582892358.00 151.5300 59.9958 32.0000 1.9874 1.9879 418.2720 418.4046 0.0198 -1.0000 -1.0000 1848760 1582892358.10 151.6344 59.9958 32.0000 1.9884 1.9889 418.2302 418.3619 0.0198 -1.0000 -1.0000 1848839 1582892358.20 151.6344 59.9958 32.0000 1.9886 1.9891 418.0851 418.2169 0.0198 -1.0000 -1.0000 1848901 1582892358.30 151.6344 59.9958 32.0000 1.9886 1.9891 418.0770 418.2097 0.0199 -1.0000 -1.0000 1848964 1582892358.40 151.6344 59.9958 32.0000 1.9879 1.9884 418.0243 418.1559 0.0198 -1.0000 -1.0000 1849042 1582892358.50 151.6344 59.9958 32.0000 1.9874 1.9880 418.2509 418.3834 0.0198 -1.0000 -1.0000 1849104 1582892358.60 151.6344 59.9958 32.0000 1.9882 1.9887 418.2548 418.3861 0.0197 -1.0000 -1.0000 1849167 1582892358.70 151.6356 59.9958 32.0000 1.9886 1.9891 418.0998 418.2317 0.0198 -1.0000 -1.0000 1849229 1582892358.80 151.6271 59.9958 32.0000 1.9878 1.9883 418.1047 418.2364 0.0197 -1.0000 -1.0000 1849292 1582892358.90 151.6271 59.9958 32.0000 1.9870 1.9875 418.2556 418.3872 0.0198 -1.0000 -1.0000 1849370 1582892359.00 151.6271 59.9958 32.0000 1.9873 1.9878 418.3377 418.4692 0.0197 -1.0000 -1.0000 1849433 1582892359.10 151.6271 59.9958 32.0000 1.9881 1.9886 418.2043 418.3359 0.0198 -1.0000 -1.0000 1849495 1582892359.20 151.6570 59.9958 32.0000 1.9880 1.9885 418.0882 418.2208 0.0199 -1.0000 -1.0000 1849557 1582892359.30 151.6570 59.9958 32.0000 1.9883 1.9888 418.1013 418.2331 0.0198 -1.0000 -1.0000 1849636 1582892359.40 151.6570 59.9958 32.0000 1.9885 1.9891 418.1809 418.3133 0.0199 -1.0000 -1.0000 1849698 1582892359.50 151.6570 59.9958 32.0000 1.9874 1.9879 418.2128 418.3447 0.0197 -1.0000 -1.0000 1849776 1582892359.60 151.6570 59.9958 32.0000 1.9869 1.9874 418.1241 418.2558 0.0198 -1.0000 -1.0000 1849839 1582892359.70 151.5239 59.9960 32.0000 1.9874 1.9879 417.9793 418.1103 0.0196 -1.0000 -1.0000 1849901 1582892359.80 151.5239 59.9960 32.0000 1.9877 1.9882 418.0177 418.1488 0.0197 -1.0000 -1.0000 1849979 1582892359.90 151.5239 59.9960 32.0000 1.9862 1.9867 418.2174 418.3494 0.0198 -1.0000 -1.0000 1850042 1582892360.00 151.5239 59.9960 32.0000 1.9866 1.9871 418.1739 418.3056 0.0198 -1.0000 -1.0000 1850104 1582892360.10 151.5239 59.9960 32.0000 1.9872 1.9877 417.9835 418.1158 0.0198 -1.0000 -1.0000 1850182 1582892360.20 151.5239 59.9960 32.0000 1.9871 1.9876 418.0144 418.1464 0.0199 -1.0000 -1.0000 1850245 1582892360.30 151.5239 59.9960 32.0000 1.9869 1.9874 417.9524 418.0839 0.0197 -1.0000 -1.0000 1850307 1582892360.40 151.5239 59.9960 32.0000 1.9865 1.9870 418.0554 418.1872 0.0198 -1.0000 -1.0000 1850370 1582892360.50 151.5080 59.9960 32.0000 1.9859 1.9864 418.0934 418.2252 0.0198 -1.0000 -1.0000 1850448 1582892360.60 151.5080 59.9960 32.0000 1.9869 1.9875 418.0902 418.2218 0.0197 -1.0000 -1.0000 1850620 1582892360.70 151.5080 59.9960 32.0000 1.9871 1.9876 417.9607 418.0915 0.0197 -1.0000 -1.0000 1850682 1582892360.80 151.5080 59.9960 32.0000 1.9865 1.9870 418.1108 418.2423 0.0198 -1.0000 -1.0000 1850745 1582892360.90 151.5080 59.9960 32.0000 1.9861 1.9867 418.1732 418.3057 0.0199 -1.0000 -1.0000 1850807 1582892361.00 151.5509 59.9960 32.0000 1.9860 1.9866 418.1167 418.2492 0.0199 -1.0000 -1.0000 1850933 1582892361.10 151.5550 59.9960 32.0000 1.9869 1.9874 418.0296 418.1624 0.0199 -1.0000 -1.0000 1851136 1582892361.20 151.5550 59.9960 32.0000 1.9878 1.9883 417.8945 418.0263 0.0198 -1.0000 -1.0000 1851198 1582892361.30 151.5550 59.9960 32.0000 1.9870 1.9876 418.0423 418.1739 0.0197 -1.0000 -1.0000 1851276 1582892361.40 151.5550 59.9960 32.0000 1.9859 1.9864 418.1672 418.2985 0.0198 -1.0000 -1.0000 1851339 1582892361.50 151.5550 59.9960 32.0000 1.9855 1.9860 418.0975 418.2294 0.0198 -1.0000 -1.0000 1851401 1582892361.60 151.5550 59.9960 32.0000 1.9866 1.9872 418.0157 418.1471 0.0197 -1.0000 -1.0000 1851464 1582892361.70 151.5007 59.9960 32.0000 1.9875 1.9880 417.8608 417.9924 0.0198 -1.0000 -1.0000 1851526 1582892361.80 151.5007 59.9960 32.0000 1.9871 1.9876 417.9726 418.1051 0.0199 -1.0000 -1.0000 1851604 1582892361.90 151.5007 59.9960 32.0000 1.9862 1.9868 418.0655 418.1973 0.0197 -1.0000 -1.0000 1851667 1582892362.00 151.5007 59.9960 32.0000 1.9861 1.9866 417.9767 418.1082 0.0197 -1.0000 -1.0000 1851729 1582892362.10 151.5007 59.9960 32.0000 1.9875 1.9880 417.9132 418.0448 0.0198 -1.0000 -1.0000 1852167 1582892362.20 151.5261 59.9960 32.0000 1.9868 1.9873 417.9434 418.0756 0.0199 -1.0000 -1.0000 1852229 1582892362.30 151.5770 59.9960 32.0000 1.9871 1.9876 418.0458 418.1777 0.0198 -1.0000 -1.0000 1852292 1582892362.40 151.5770 59.9960 32.0000 1.9863 1.9868 418.1097 418.2416 0.0198 -1.0000 -1.0000 1852354 1582892362.50 151.5770 59.9960 32.0000 1.9873 1.9878 418.1083 418.2405 0.0199 -1.0000 -1.0000 1852417 1582892362.60 151.5770 59.9960 32.0000 1.9870 1.9875 418.0773 418.2089 0.0197 -1.0000 -1.0000 1852479 1582892362.70 151.5770 59.9960 32.0000 1.9867 1.9872 417.8951 418.0267 0.0198 -1.0000 -1.0000 1852557 1582892362.80 151.5770 59.9960 32.0000 1.9867 1.9872 418.0061 418.1384 0.0198 -1.0000 -1.0000 1852620 1582892362.90 151.5022 59.9960 32.0000 1.9859 1.9864 418.0414 418.1737 0.0199 -1.0000 -1.0000 1852682 1582892363.00 151.5022 59.9960 32.0000 1.9854 1.9859 418.0765 418.2084 0.0198 -1.0000 -1.0000 1852760 1582892363.10 151.5022 59.9960 32.0000 1.9861 1.9866 417.8278 417.9597 0.0198 -1.0000 -1.0000 1852886 1582892363.20 151.5022 59.9960 32.0000 1.9872 1.9877 417.9362 418.0676 0.0197 -1.0000 -1.0000 1852948 1582892363.30 151.5022 59.9960 32.0000 1.9862 1.9867 418.1158 418.2473 0.0197 -1.0000 -1.0000 1853026 1582892363.40 151.5230 59.9960 32.0000 1.9868 1.9873 418.0468 418.1769 0.0196 -1.0000 -1.0000 1853104 1582892363.50 151.5262 59.9960 32.0000 1.9875 1.9881 417.9256 418.0573 0.0197 -1.0000 -1.0000 1853183 1582892363.60 151.5262 59.9960 32.0000 1.9863 1.9869 417.8823 418.0144 0.0199 -1.0000 -1.0000 1853245 1582892363.70 151.5262 59.9960 32.0000 1.9865 1.9870 418.0255 418.1573 0.0198 -1.0000 -1.0000 1853370 1582892363.80 151.5262 59.9960 32.0000 1.9872 1.9877 418.1176 418.2495 0.0197 -1.0000 -1.0000 1853448 1582892363.90 151.5262 59.9960 32.0000 1.9857 1.9863 418.1041 418.2353 0.0197 -1.0000 -1.0000 1853510 1582892364.00 151.4990 59.9960 32.0000 1.9865 1.9870 417.9554 418.0858 0.0197 -1.0000 -1.0000 1853573 1582892364.10 151.4990 59.9960 32.0000 1.9869 1.9874 417.8969 418.0285 0.0197 -1.0000 -1.0000 1853636 1582892364.20 151.4990 59.9960 32.0000 1.9864 1.9869 417.9483 418.0801 0.0199 -1.0000 -1.0000 1853870 1582892364.30 151.4990 59.9960 32.0000 1.9856 1.9861 418.0657 418.1970 0.0197 -1.0000 -1.0000 1853932 1582892364.40 151.4990 59.9960 32.0000 1.9855 1.9860 418.0812 418.2124 0.0197 -1.0000 -1.0000 1854010 1582892364.50 151.5269 59.9959 32.0000 1.9862 1.9867 418.0320 418.1632 0.0198 -1.0000 -1.0000 1854073 1582892364.60 151.5295 59.9959 32.0000 1.9869 1.9874 417.8525 417.9832 0.0197 -1.0000 -1.0000 1854135 1582892364.70 151.5295 59.9959 32.0000 1.9868 1.9873 417.9890 418.1214 0.0198 -1.0000 -1.0000 1854917 1582892364.80 151.5295 59.9959 32.0000 1.9863 1.9868 417.9797 418.1117 0.0199 -1.0000 -1.0000 1855010 1582892364.90 151.5295 59.9959 32.0000 1.9863 1.9868 418.0471 418.1791 0.0198 -1.0000 -1.0000 1855073 1582892365.00 151.5295 59.9959 32.0000 1.9862 1.9868 418.1251 418.2563 0.0197 -1.0000 -1.0000 1855136 1582892365.10 151.5424 59.9959 32.0000 1.9868 1.9873 417.9557 418.0875 0.0198 -1.0000 -1.0000 1855198 1582892365.20 151.5505 59.9959 32.0000 1.9873 1.9878 417.9548 418.0863 0.0197 -1.0000 -1.0000 1855260 1582892365.30 151.5505 59.9959 32.0000 1.9872 1.9877 417.9323 418.0631 0.0197 -1.0000 -1.0000 1855339 1582892365.40 151.5505 59.9959 32.0000 1.9864 1.9870 418.1625 418.2944 0.0198 -1.0000 -1.0000 1855401 1582892365.50 151.5505 59.9959 32.0000 1.9866 1.9872 418.0584 418.1905 0.0198 -1.0000 -1.0000 1855480 1582892365.60 151.5505 59.9959 32.0000 1.9862 1.9867 417.8634 417.9946 0.0197 -1.0000 -1.0000 1855542 1582892365.70 151.4973 59.9959 32.0000 1.9864 1.9869 417.9615 418.0928 0.0198 -1.0000 -1.0000 1855636 1582892365.80 151.4973 59.9959 32.0000 1.9860 1.9865 418.0619 418.1934 0.0198 -1.0000 -1.0000 1855698 1582892365.90 151.4973 59.9959 32.0000 1.9857 1.9862 418.0996 418.2310 0.0197 -1.0000 -1.0000 1855760 1582892366.00 151.4973 59.9959 32.0000 1.9856 1.9861 418.0838 418.2150 0.0197 -1.0000 -1.0000 1855823 1582892366.10 151.4973 59.9959 32.0000 1.9875 1.9881 418.0267 418.1583 0.0198 -1.0000 -1.0000 1855901 1582892366.20 151.4463 59.9959 32.0000 1.9872 1.9877 417.9957 418.1278 0.0198 -1.0000 -1.0000 1856135 1582892366.30 151.4463 59.9959 32.0000 1.9870 1.9875 417.8708 418.0026 0.0198 -1.0000 -1.0000 1856198 1582892366.40 151.4463 59.9959 32.0000 1.9867 1.9872 417.9797 418.1119 0.0199 -1.0000 -1.0000 1856260 1582892366.50 151.4463 59.9959 32.0000 1.9866 1.9872 418.0225 418.1547 0.0198 -1.0000 -1.0000 1856323 1582892366.60 151.4463 59.9959 32.0000 1.9870 1.9875 417.8792 418.0109 0.0198 -1.0000 -1.0000 1856385 1582892366.70 151.4463 59.9959 32.0000 1.9868 1.9873 417.9442 418.0760 0.0198 -1.0000 -1.0000 1856635 1582892366.80 151.4946 59.9959 32.0000 1.9870 1.9875 418.0302 418.1627 0.0199 -1.0000 -1.0000 1856698 1582892366.90 151.4946 59.9959 32.0000 1.9862 1.9867 418.1352 418.2681 0.0199 -1.0000 -1.0000 1856760 1582892367.00 151.4946 59.9959 32.0000 1.9861 1.9866 417.8942 418.0253 0.0197 -1.0000 -1.0000 1856839 1582892367.10 151.4946 59.9959 32.0000 1.9872 1.9877 417.8474 417.9792 0.0199 -1.0000 -1.0000 1856901 1582892367.20 151.4946 59.9959 32.0000 1.9862 1.9867 417.8520 417.9836 0.0197 -1.0000 -1.0000 1856964 1582892367.30 151.4758 59.9959 32.0000 1.9859 1.9864 418.1659 418.2972 0.0198 -1.0000 -1.0000 1857682 1582892367.40 151.4758 59.9959 32.0000 1.9860 1.9866 418.0963 418.2285 0.0198 -1.0000 -1.0000 1857745 1582892367.50 151.4758 59.9959 32.0000 1.9868 1.9873 417.9677 418.0995 0.0198 -1.0000 -1.0000 1857823 1582892367.60 151.4758 59.9959 32.0000 1.9870 1.9876 417.9014 418.0335 0.0198 -1.0000 -1.0000 1857885 1582892367.70 151.4758 59.9959 32.0000 1.9866 1.9872 418.0543 418.1862 0.0200 -1.0000 -1.0000 1857948 1582892367.80 151.4758 59.9959 32.0000 1.9865 1.9870 418.1118 418.2453 0.0199 -1.0000 -1.0000 1858026 1582892367.90 151.5146 59.9959 32.0000 1.9867 1.9872 418.0109 418.1426 0.0197 -1.0000 -1.0000 1858089 1582892368.00 151.5146 59.9959 32.0000 1.9870 1.9875 417.8897 418.0208 0.0197 -1.0000 -1.0000 1858151 1582892368.10 151.5146 59.9959 32.0000 1.9875 1.9881 417.8837 418.0148 0.0198 -1.0000 -1.0000 1858214 1582892368.20 151.5146 59.9959 32.0000 1.9865 1.9871 418.1016 418.2337 0.0198 -1.0000 -1.0000 1858276 1582892368.30 151.5146 59.9959 32.0000 1.9859 1.9864 418.1134 418.2458 0.0198 -1.0000 -1.0000 1858464 1582892368.40 151.4879 59.9959 32.0000 1.9871 1.9876 418.0633 418.1946 0.0197 -1.0000 -1.0000 1858542 1582892368.50 151.4409 59.9959 32.0000 1.9869 1.9874 417.9325 418.0645 0.0199 -1.0000 -1.0000 1858604 1582892368.60 151.4409 59.9959 32.0000 1.9868 1.9874 417.9014 418.0336 0.0198 -1.0000 -1.0000 1858651 1582892368.70 151.4409 59.9959 32.0000 1.9863 1.9868 418.1006 418.2325 0.0197 -1.0000 -1.0000 1858729 1582892368.80 151.4409 59.9959 32.0000 1.9860 1.9865 418.0477 418.1786 0.0196 -1.0000 -1.0000 1858792 1582892368.90 151.4409 59.9959 32.0000 1.9873 1.9878 417.9963 418.1274 0.0197 -1.0000 -1.0000 1858854 1582892369.00 151.4851 59.9959 32.0000 1.9869 1.9874 417.9871 418.1187 0.0198 -1.0000 -1.0000 1858933 1582892369.10 151.4851 59.9959 32.0000 1.9867 1.9873 417.8885 418.0200 0.0198 -1.0000 -1.0000 1858995 1582892369.20 151.4851 59.9959 32.0000 1.9857 1.9862 418.0508 418.1824 0.0198 -1.0000 -1.0000 1859057 1582892369.30 151.4851 59.9959 32.0000 1.9866 1.9871 418.1749 418.3074 0.0199 -1.0000 -1.0000 1859214 1582892369.40 151.4851 59.9959 32.0000 1.9876 1.9881 418.0170 418.1486 0.0197 -1.0000 -1.0000 1859276 1582892369.50 151.4851 59.9959 32.0000 1.9878 1.9883 417.9382 418.0699 0.0198 -1.0000 -1.0000 1859354 1582892369.60 151.4758 59.9959 32.0000 1.9875 1.9881 417.9531 418.0843 0.0197 -1.0000 -1.0000 1859417 1582892369.70 151.4758 59.9959 32.0000 1.9870 1.9875 418.0312 418.1626 0.0197 -1.0000 -1.0000 1859480 1582892369.80 151.4758 59.9959 32.0000 1.9862 1.9868 418.1284 418.2595 0.0197 -1.0000 -1.0000 1859667 1582892369.90 151.4758 59.9959 32.0000 1.9867 1.9873 418.0932 418.2252 0.0199 -1.0000 -1.0000 1859729 1582892370.00 151.4758 59.9959 32.0000 1.9869 1.9874 417.9647 418.0977 0.0199 -1.0000 -1.0000 1859792 1582892370.10 151.4770 59.9957 32.0000 1.9867 1.9873 417.9697 418.1018 0.0198 -1.0000 -1.0000 1859870 1582892370.20 151.4770 59.9957 32.0000 1.9861 1.9866 418.0953 418.2277 0.0200 -1.0000 -1.0000 1859932 1582892370.30 151.4770 59.9957 32.0000 1.9859 1.9864 418.1313 418.2634 0.0198 -1.0000 -1.0000 1900151 1582892370.40 151.4770 59.9957 32.0000 1.9870 1.9875 417.9095 418.0412 0.0198 -1.0000 -1.0000 1900229 1582892370.50 151.4770 59.9957 32.0000 1.9871 1.9876 417.9507 418.0823 0.0197 -1.0000 -1.0000 1900292 1582892370.60 151.4770 59.9957 32.0000 1.9873 1.9878 417.8938 418.0254 0.0198 -1.0000 -1.0000 1900354 1582892370.70 151.4418 59.9957 32.0000 1.9862 1.9868 417.9669 418.0979 0.0197 -1.0000 -1.0000 1900417 1582892370.80 151.4418 59.9957 32.0000 1.9863 1.9869 418.0662 418.1977 0.0197 -1.0000 -1.0000 1900479 1582892370.90 151.4418 59.9957 32.0000 1.9872 1.9877 417.9723 418.1032 0.0197 -1.0000 -1.0000 1900667 1582892371.00 151.4418 59.9957 32.0000 1.9869 1.9874 417.9307 418.0627 0.0198 -1.0000 -1.0000 1900729 1582892371.10 151.4418 59.9957 32.0000 1.9869 1.9874 417.9556 418.0870 0.0198 -1.0000 -1.0000 1900792 1582892371.20 151.4418 59.9957 32.0000 1.9862 1.9867 418.0353 418.1669 0.0197 -1.0000 -1.0000 1900854 1582892371.30 151.4448 59.9957 32.0000 1.9864 1.9869 417.9932 418.1251 0.0198 -1.0000 -1.0000 1900932 1582892371.40 151.4708 59.9957 32.0000 1.9868 1.9873 417.8973 418.0293 0.0198 -1.0000 -1.0000 1901167 1582892371.50 151.4708 59.9957 32.0000 1.9866 1.9871 417.8242 417.9563 0.0199 -1.0000 -1.0000 1901229 1582892371.60 151.4708 59.9957 32.0000 1.9864 1.9869 417.9527 418.0840 0.0197 -1.0000 -1.0000 1901292 1582892371.70 151.4708 59.9957 32.0000 1.9865 1.9871 418.0587 418.1905 0.0198 -1.0000 -1.0000 1901354 1582892371.80 151.4708 59.9957 32.0000 1.9863 1.9868 418.0998 418.2317 0.0198 -1.0000 -1.0000 1901432 1582892371.90 151.4654 59.9957 32.0000 1.9869 1.9874 417.9839 418.1160 0.0198 -1.0000 -1.0000 1901901 1582892372.00 151.4385 59.9957 32.0000 1.9870 1.9875 417.8999 418.0321 0.0198 -1.0000 -1.0000 1901964 1582892372.10 151.4385 59.9957 32.0000 1.9873 1.9878 417.8647 417.9960 0.0198 -1.0000 -1.0000 1902042 1582892372.20 151.4385 59.9957 32.0000 1.9861 1.9866 417.9304 418.0616 0.0197 -1.0000 -1.0000 1902104 1582892372.30 151.4385 59.9957 32.0000 1.9862 1.9867 417.9947 418.1267 0.0198 -1.0000 -1.0000 1902167 1582892372.40 151.4385 59.9957 32.0000 1.9864 1.9869 417.9786 418.1101 0.0197 -1.0000 -1.0000 1902401 1582892372.50 151.4965 59.9957 32.0000 1.9872 1.9878 417.8839 418.0150 0.0197 -1.0000 -1.0000 1902464 1582892372.60 151.4965 59.9957 32.0000 1.9879 1.9884 417.8652 417.9960 0.0197 -1.0000 -1.0000 1902526 1582892372.70 151.4965 59.9957 32.0000 1.9869 1.9875 418.0654 418.1973 0.0198 -1.0000 -1.0000 1902604 1582892372.80 151.4965 59.9957 32.0000 1.9865 1.9870 418.1565 418.2879 0.0197 -1.0000 -1.0000 1902667 1582892372.90 151.4965 59.9957 32.0000 1.9861 1.9866 418.1110 418.2432 0.0199 -1.0000 -1.0000 1902729 1582892373.00 151.4645 59.9957 32.0000 1.9868 1.9873 417.9301 418.0628 0.0199 -1.0000 -1.0000 1902807 1582892373.10 151.4497 59.9957 32.0000 1.9869 1.9874 417.9139 418.0460 0.0199 -1.0000 -1.0000 1902870 1582892373.20 151.4497 59.9957 32.0000 1.9867 1.9873 418.0007 418.1324 0.0198 -1.0000 -1.0000 1902932 1582892373.30 151.4497 59.9957 32.0000 1.9863 1.9868 418.0673 418.1991 0.0198 -1.0000 -1.0000 1902995 1582892373.40 151.4497 59.9957 32.0000 1.9860 1.9865 417.9603 418.0925 0.0199 -1.0000 -1.0000 1903057 1582892373.50 151.4497 59.9957 32.0000 1.9869 1.9874 417.8361 417.9687 0.0199 -1.0000 -1.0000 1903136 1582892373.60 151.4626 59.9957 32.0000 1.9866 1.9871 417.9289 418.0606 0.0197 -1.0000 -1.0000 1903198 1582892373.70 151.4626 59.9957 32.0000 1.9859 1.9864 418.0352 418.1664 0.0197 -1.0000 -1.0000 1903260 1582892373.80 151.4626 59.9957 32.0000 1.9871 1.9876 417.9240 418.0557 0.0198 -1.0000 -1.0000 1903339 1582892373.90 151.4626 59.9957 32.0000 1.9873 1.9879 417.8734 418.0045 0.0197 -1.0000 -1.0000 1903433 1582892374.00 151.4626 59.9957 32.0000 1.9873 1.9878 417.9710 418.1027 0.0198 -1.0000 -1.0000 1903495 1582892374.10 151.4593 59.9957 32.0000 1.9864 1.9869 418.2142 418.3458 0.0197 -1.0000 -1.0000 1903557 1582892374.20 151.4518 59.9957 32.0000 1.9861 1.9866 418.0522 418.1836 0.0198 -1.0000 -1.0000 1903620 1582892374.30 151.4518 59.9957 32.0000 1.9871 1.9876 417.8498 417.9823 0.0199 -1.0000 -1.0000 1903683 1582892374.40 151.4518 59.9957 32.0000 1.9869 1.9875 417.9131 418.0458 0.0198 -1.0000 -1.0000 1904683 1582892374.50 151.4518 59.9957 32.0000 1.9867 1.9872 417.8847 418.0156 0.0197 -1.0000 -1.0000 1904745 1582892374.60 151.4518 59.9957 32.0000 1.9867 1.9873 418.0102 418.1423 0.0199 -1.0000 -1.0000 1904807 1582892374.70 151.4438 59.9966 32.0000 1.9874 1.9879 417.9568 418.0893 0.0199 -1.0000 -1.0000 1904885 1582892374.80 151.4438 59.9966 32.0000 1.9868 1.9874 417.8712 418.0021 0.0197 -1.0000 -1.0000 1904995 1582892374.90 151.4438 59.9966 32.0000 1.9867 1.9872 417.7978 417.9299 0.0198 -1.0000 -1.0000 1905057 1582892375.00 151.4438 59.9966 32.0000 1.9861 1.9866 418.0724 418.2035 0.0197 -1.0000 -1.0000 1905151 1582892375.10 151.4438 59.9966 32.0000 1.9863 1.9868 417.9971 418.1287 0.0197 -1.0000 -1.0000 1905214 1582892375.20 151.4438 59.9966 32.0000 1.9864 1.9869 418.1118 418.2435 0.0198 -1.0000 -1.0000 1905276 1582892375.30 151.4409 59.9966 32.0000 1.9862 1.9867 418.0220 418.1534 0.0198 -1.0000 -1.0000 1905370 1582892375.40 151.4409 59.9966 32.0000 1.9870 1.9875 417.7850 417.9178 0.0199 -1.0000 -1.0000 1905433 1582892375.50 151.4409 59.9966 32.0000 1.9869 1.9874 417.8757 418.0078 0.0198 -1.0000 -1.0000 1905495 1582892375.60 151.4409 59.9966 32.0000 1.9867 1.9873 418.0192 418.1518 0.0199 -1.0000 -1.0000 1905573 1582892375.70 151.4409 59.9966 32.0000 1.9862 1.9867 417.9803 418.1134 0.0199 -1.0000 -1.0000 1905620 1582892375.80 151.4134 59.9966 32.0000 1.9871 1.9876 417.8943 418.0261 0.0198 -1.0000 -1.0000 1905698 1582892375.90 151.4134 59.9966 32.0000 1.9877 1.9882 417.8557 417.9873 0.0198 -1.0000 -1.0000 1905760 1582892376.00 151.4134 59.9966 32.0000 1.9870 1.9875 417.9313 418.0635 0.0198 -1.0000 -1.0000 1905823 1582892376.10 151.4134 59.9966 32.0000 1.9863 1.9868 418.1154 418.2464 0.0197 -1.0000 -1.0000 1905995 1582892376.20 151.4134 59.9966 32.0000 1.9876 1.9881 417.9435 418.0752 0.0199 -1.0000 -1.0000 1906057 1582892376.30 151.4245 59.9966 32.0000 1.9874 1.9879 417.8470 417.9778 0.0196 -1.0000 -1.0000 1906120 1582892376.40 151.4727 59.9966 32.0000 1.9873 1.9878 417.8994 418.0314 0.0199 -1.0000 -1.0000 1906198 1582892376.50 151.4727 59.9966 32.0000 1.9871 1.9876 417.9458 418.0782 0.0199 -1.0000 -1.0000 1906260 1582892376.60 151.4727 59.9966 32.0000 1.9862 1.9867 418.2110 418.3433 0.0198 -1.0000 -1.0000 1906323 1582892376.70 151.4727 59.9966 32.0000 1.9865 1.9870 418.0797 418.2112 0.0198 -1.0000 -1.0000 1906385 1582892376.80 151.4727 59.9966 32.0000 1.9877 1.9882 417.9372 418.0692 0.0198 -1.0000 -1.0000 1906448 1582892376.90 151.4309 59.9966 32.0000 1.9872 1.9877 417.9837 418.1160 0.0199 -1.0000 -1.0000 1906510 1582892377.00 151.4309 59.9966 32.0000 1.9864 1.9869 418.0879 418.2201 0.0198 -1.0000 -1.0000 1906698 1582892377.10 151.4309 59.9966 32.0000 1.9869 1.9874 418.1190 418.2508 0.0198 -1.0000 -1.0000 1906760 1582892377.20 151.4309 59.9966 32.0000 1.9875 1.9880 417.9977 418.1295 0.0198 -1.0000 -1.0000 1906823 1582892377.30 151.4309 59.9966 32.0000 1.9872 1.9877 418.0025 418.1335 0.0196 -1.0000 -1.0000 1906901 1582892377.40 151.4293 59.9966 32.0000 1.9864 1.9869 417.9472 418.0783 0.0197 -1.0000 -1.0000 1906964 1582892377.50 151.4248 59.9966 32.0000 1.9870 1.9875 418.1335 418.2654 0.0198 -1.0000 -1.0000 1907714 1582892377.60 151.4248 59.9966 32.0000 1.9869 1.9875 418.1429 418.2756 0.0199 -1.0000 -1.0000 1907839 1582892377.70 151.4248 59.9966 32.0000 1.9874 1.9880 418.0277 418.1592 0.0197 -1.0000 -1.0000 1907901 1582892377.80 151.4248 59.9966 32.0000 1.9873 1.9879 417.9481 418.0798 0.0198 -1.0000 -1.0000 1907979 1582892377.90 151.4248 59.9966 32.0000 1.9871 1.9876 418.0017 418.1326 0.0196 -1.0000 -1.0000 1908042 1582892378.00 151.4836 59.9966 32.0000 1.9872 1.9878 417.9142 418.0457 0.0198 -1.0000 -1.0000 1908104 1582892378.10 151.4836 59.9966 32.0000 1.9870 1.9875 417.9746 418.1070 0.0199 -1.0000 -1.0000 1908182 1582892378.20 151.4836 59.9966 32.0000 1.9877 1.9883 417.9692 418.1018 0.0199 -1.0000 -1.0000 1908260 1582892378.30 151.4836 59.9966 32.0000 1.9876 1.9881 417.8386 417.9711 0.0199 -1.0000 -1.0000 1908323 1582892378.40 151.4836 59.9966 32.0000 1.9870 1.9875 417.9922 418.1238 0.0197 -1.0000 -1.0000 1908401 1582892378.50 151.4815 59.9966 32.0000 1.9871 1.9876 418.1250 418.2563 0.0198 -1.0000 -1.0000 1908464 1582892378.60 151.4761 59.9966 32.0000 1.9870 1.9875 418.1993 418.3312 0.0198 -1.0000 -1.0000 1908526 1582892378.70 151.4761 59.9966 32.0000 1.9873 1.9878 417.9592 418.0921 0.0199 -1.0000 -1.0000 1908604 1582892378.80 151.4761 59.9966 32.0000 1.9868 1.9873 417.9086 418.0400 0.0197 -1.0000 -1.0000 1908667 1582892378.90 151.4761 59.9966 32.0000 1.9867 1.9872 418.0904 418.2222 0.0198 -1.0000 -1.0000 1908729 1582892379.00 151.4761 59.9966 32.0000 1.9863 1.9869 418.0780 418.2101 0.0199 -1.0000 -1.0000 1908917 1582892379.10 151.5004 59.9966 32.0000 1.9871 1.9876 418.1073 418.2400 0.0199 -1.0000 -1.0000 1908980 1582892379.20 151.5004 59.9966 32.0000 1.9874 1.9879 418.0045 418.1367 0.0199 -1.0000 -1.0000 1909042 1582892379.30 151.5004 59.9966 32.0000 1.9869 1.9874 418.0861 418.2184 0.0199 -1.0000 -1.0000 1909120 1582892379.40 151.5004 59.9966 32.0000 1.9871 1.9876 418.1450 418.2767 0.0198 -1.0000 -1.0000 1909183 1582892379.50 151.5004 59.9966 32.0000 1.9866 1.9871 418.1097 418.2419 0.0199 -1.0000 -1.0000 1909417 1582892379.60 151.4739 59.9966 32.0000 1.9878 1.9884 417.9225 418.0548 0.0199 -1.0000 -1.0000 1909480 1582892379.70 151.4691 59.9966 32.0000 1.9866 1.9871 417.8923 418.0243 0.0198 -1.0000 -1.0000 1909542 1582892379.80 151.4691 59.9966 32.0000 1.9870 1.9876 417.9970 418.1283 0.0198 -1.0000 -1.0000 1909620 1582892379.90 151.4691 59.9966 32.0000 1.9860 1.9865 418.1033 418.2350 0.0197 -1.0000 -1.0000 1909682 1582892380.00 151.4691 59.9966 32.0000 1.9867 1.9872 417.9903 418.1211 0.0197 -1.0000 -1.0000 1909745 1582892380.10 151.4691 59.9966 32.0000 1.9878 1.9883 417.8981 418.0308 0.0199 -1.0000 -1.0000 1910042 1582892380.20 151.4832 59.9966 32.0000 1.9884 1.9889 417.9114 418.0429 0.0197 -1.0000 -1.0000 1910089 1582892380.30 151.4832 59.9966 32.0000 1.9872 1.9878 417.9627 418.0945 0.0198 -1.0000 -1.0000 1910167 1582892380.40 151.4832 59.9966 32.0000 1.9868 1.9873 418.0423 418.1744 0.0198 -1.0000 -1.0000 1910229 1582892380.50 151.4832 59.9966 32.0000 1.9868 1.9873 417.9757 418.1077 0.0198 -1.0000 -1.0000 1910292 1582892380.60 151.4832 59.9966 32.0000 1.9873 1.9878 417.8548 417.9877 0.0201 -1.0000 -1.0000 1910354 1582892380.70 151.4832 59.9966 32.0000 1.9874 1.9880 417.8497 417.9813 0.0197 -1.0000 -1.0000 1910432 1582892380.80 151.4979 59.9966 32.0000 1.9868 1.9873 418.1203 418.2526 0.0198 -1.0000 -1.0000 1910495 1582892380.90 151.4979 59.9966 32.0000 1.9864 1.9869 418.0613 418.1929 0.0197 -1.0000 -1.0000 1910557 1582892381.00 151.4979 59.9966 32.0000 1.9872 1.9878 418.1489 418.2807 0.0198 -1.0000 -1.0000 1910635 1582892381.10 151.4979 59.9966 32.0000 1.9881 1.9887 417.9480 418.0797 0.0198 -1.0000 -1.0000 1910698 1582892381.20 151.4979 59.9966 32.0000 1.9881 1.9886 417.8852 418.0167 0.0198 -1.0000 -1.0000 1910760 1582892381.30 151.4979 59.9966 32.0000 1.9875 1.9880 418.0167 418.1493 0.0199 -1.0000 -1.0000 1910823 1582892381.40 151.5469 59.9966 32.0000 1.9874 1.9879 418.0538 418.1863 0.0198 -1.0000 -1.0000 1910885 1582892381.50 151.5032 59.9966 32.0000 1.9869 1.9874 418.1286 418.2604 0.0198 -1.0000 -1.0000 1910980 1582892381.60 151.5032 59.9966 32.0000 1.9874 1.9880 417.8883 418.0202 0.0198 -1.0000 -1.0000 1911464 1582892381.70 151.5032 59.9966 32.0000 1.9873 1.9878 417.8679 418.0002 0.0199 -1.0000 -1.0000 1911526 1582892381.80 151.5032 59.9966 32.0000 1.9871 1.9876 417.8955 418.0290 0.0200 -1.0000 -1.0000 1911589 1582892381.90 151.5426 59.9966 32.0000 1.9871 1.9876 417.9804 418.1139 0.0200 -1.0000 -1.0000 1911667 1582892382.00 151.5478 59.9966 32.0000 1.9872 1.9877 418.0102 418.1427 0.0198 -1.0000 -1.0000 1911714 1582892382.10 151.5478 59.9966 32.0000 1.9878 1.9883 417.9094 418.0414 0.0198 -1.0000 -1.0000 1911964 1582892382.20 151.5478 59.9966 32.0000 1.9886 1.9891 417.8745 418.0063 0.0198 -1.0000 -1.0000 1912026 1582892382.30 151.5478 59.9966 32.0000 1.9876 1.9881 418.0256 418.1575 0.0198 -1.0000 -1.0000 1912089 1582892382.40 151.5297 59.9966 32.0000 1.9867 1.9872 418.0939 418.2272 0.0200 -1.0000 -1.0000 1912167 1582892382.50 151.5045 59.9966 32.0000 1.9867 1.9872 418.1052 418.2373 0.0198 -1.0000 -1.0000 1912276 1582892382.60 151.5045 59.9966 32.0000 1.9867 1.9872 417.9155 418.0486 0.0200 -1.0000 -1.0000 1912448 1582892382.70 151.5045 59.9966 32.0000 1.9867 1.9872 417.9985 418.1305 0.0197 -1.0000 -1.0000 1912526 1582892382.80 151.5045 59.9966 32.0000 1.9860 1.9865 418.1364 418.2682 0.0198 -1.0000 -1.0000 1912589 1582892382.90 151.5045 59.9966 32.0000 1.9865 1.9871 418.0080 418.1395 0.0198 -1.0000 -1.0000 1912651 1582892383.00 151.5216 59.9966 32.0000 1.9881 1.9887 417.9601 418.0924 0.0197 -1.0000 -1.0000 1912730 1582892383.10 151.5223 59.9966 32.0000 1.9871 1.9876 417.9320 418.0638 0.0198 -1.0000 -1.0000 1912901 1582892383.20 151.5223 59.9966 32.0000 1.9863 1.9868 417.9945 418.1266 0.0198 -1.0000 -1.0000 1912964 1582892383.30 151.5223 59.9966 32.0000 1.9871 1.9876 418.0822 418.2134 0.0197 -1.0000 -1.0000 1913042 1582892383.40 151.5223 59.9966 32.0000 1.9875 1.9881 418.1820 418.3137 0.0198 -1.0000 -1.0000 1913104 1582892383.50 151.5272 59.9966 32.0000 1.9880 1.9886 417.9759 418.1076 0.0198 -1.0000 -1.0000 1913183 1582892383.60 151.5934 59.9966 32.0000 1.9884 1.9889 417.9122 418.0444 0.0198 -1.0000 -1.0000 1913667 1582892383.70 151.5934 59.9966 32.0000 1.9881 1.9886 417.9508 418.0829 0.0199 -1.0000 -1.0000 1913729 1582892383.80 151.5934 59.9966 32.0000 1.9884 1.9889 418.0403 418.1725 0.0198 -1.0000 -1.0000 1913792 1582892383.90 151.5934 59.9966 32.0000 1.9890 1.9895 418.1902 418.3217 0.0198 -1.0000 -1.0000 1913854 1582892384.00 151.5934 59.9966 32.0000 1.9887 1.9892 418.0302 418.1627 0.0199 -1.0000 -1.0000 1913917 1582892384.10 151.6119 59.9966 32.0000 1.9887 1.9892 417.9701 418.1014 0.0197 -1.0000 -1.0000 1913995 1582892384.20 151.6600 59.9966 32.0000 1.9878 1.9883 418.1841 418.3165 0.0198 -1.0000 -1.0000 1914682 1582892384.30 151.6600 59.9966 32.0000 1.9878 1.9883 418.2171 418.3487 0.0198 -1.0000 -1.0000 1914745 1582892384.40 151.6600 59.9966 32.0000 1.9880 1.9886 418.1530 418.2851 0.0198 -1.0000 -1.0000 1914823 1582892384.50 151.6600 59.9966 32.0000 1.9890 1.9895 418.0986 418.2311 0.0199 -1.0000 -1.0000 1914885 1582892384.60 151.6600 59.9966 32.0000 1.9894 1.9899 417.9793 418.1109 0.0197 -1.0000 -1.0000 1914948 1582892384.70 151.5544 59.9969 32.0000 1.9884 1.9889 418.0227 418.1544 0.0198 -1.0000 -1.0000 1915010 1582892384.80 151.5544 59.9969 32.0000 1.9877 1.9882 418.1241 418.2562 0.0198 -1.0000 -1.0000 1915073 1582892384.90 151.5544 59.9969 32.0000 1.9880 1.9885 418.1277 418.2592 0.0198 -1.0000 -1.0000 1915135 1582892385.00 151.5544 59.9969 32.0000 1.9873 1.9878 418.0532 418.1843 0.0196 -1.0000 -1.0000 1915214 1582892385.10 151.5544 59.9969 32.0000 1.9883 1.9888 417.9041 418.0353 0.0197 -1.0000 -1.0000 1915276 1582892385.20 151.5454 59.9969 32.0000 1.9875 1.9881 417.9978 418.1298 0.0198 -1.0000 -1.0000 1915339 1582892385.30 151.4823 59.9969 32.0000 1.9873 1.9878 418.0049 418.1365 0.0198 -1.0000 -1.0000 1915417 1582892385.40 151.4823 59.9969 32.0000 1.9870 1.9875 417.9557 418.0874 0.0198 -1.0000 -1.0000 1915480 1582892385.50 151.4823 59.9969 32.0000 1.9875 1.9881 417.9207 418.0525 0.0198 -1.0000 -1.0000 1915542 1582892385.60 151.4823 59.9969 32.0000 1.9877 1.9882 417.9506 418.0831 0.0199 -1.0000 -1.0000 1915604 1582892385.70 151.4823 59.9969 32.0000 1.9870 1.9875 417.9094 418.0419 0.0199 -1.0000 -1.0000 1915948 1582892385.80 151.4250 59.9969 32.0000 1.9865 1.9871 418.1040 418.2363 0.0199 -1.0000 -1.0000 1916010 1582892385.90 151.4250 59.9969 32.0000 1.9874 1.9879 418.0239 418.1565 0.0199 -1.0000 -1.0000 1916073 1582892386.00 151.4250 59.9969 32.0000 1.9870 1.9875 417.9752 418.1074 0.0198 -1.0000 -1.0000 1916135 1582892386.10 151.4250 59.9969 32.0000 1.9872 1.9878 417.9267 418.0584 0.0198 -1.0000 -1.0000 1916214 1582892386.20 151.4250 59.9969 32.0000 1.9863 1.9868 418.0882 418.2209 0.0199 -1.0000 -1.0000 1916276 1582892386.30 151.4250 59.9969 32.0000 1.9861 1.9866 418.1493 418.2811 0.0198 -1.0000 -1.0000 1916339 1582892386.40 151.4336 59.9969 32.0000 1.9865 1.9870 418.0573 418.1892 0.0198 -1.0000 -1.0000 1916417 1582892386.50 151.4389 59.9969 32.0000 1.9876 1.9881 417.9804 418.1130 0.0199 -1.0000 -1.0000 1916479 1582892386.60 151.4389 59.9969 32.0000 1.9869 1.9874 417.8734 418.0055 0.0198 -1.0000 -1.0000 1916542 1582892386.70 151.4389 59.9969 32.0000 1.9866 1.9871 418.0622 418.1939 0.0198 -1.0000 -1.0000 1916682 1582892386.80 151.4389 59.9969 32.0000 1.9861 1.9866 418.1064 418.2384 0.0198 -1.0000 -1.0000 1916745 1582892386.90 151.4389 59.9969 32.0000 1.9860 1.9865 418.0986 418.2308 0.0198 -1.0000 -1.0000 1916807 1582892387.00 151.4535 59.9969 32.0000 1.9867 1.9873 417.9099 418.0414 0.0197 -1.0000 -1.0000 1916885 1582892387.10 151.4535 59.9969 32.0000 1.9870 1.9875 417.8868 418.0189 0.0199 -1.0000 -1.0000 1916948 1582892387.20 151.4535 59.9969 32.0000 1.9870 1.9876 417.9524 418.0844 0.0197 -1.0000 -1.0000 1917183 1582892387.30 151.4535 59.9969 32.0000 1.9872 1.9878 417.9802 418.1108 0.0196 -1.0000 -1.0000 1917245 1582892387.40 151.4535 59.9969 32.0000 1.9877 1.9882 417.9133 418.0448 0.0198 -1.0000 -1.0000 1917307 1582892387.50 151.4535 59.9969 32.0000 1.9874 1.9880 417.9160 418.0474 0.0197 -1.0000 -1.0000 1917385 1582892387.60 151.4535 59.9969 32.0000 1.9872 1.9877 417.9354 418.0673 0.0198 -1.0000 -1.0000 1917448 1582892387.70 151.4426 59.9969 32.0000 1.9866 1.9871 418.0533 418.1856 0.0199 -1.0000 -1.0000 1918229 1582892387.80 151.4425 59.9969 32.0000 1.9875 1.9880 418.0491 418.1810 0.0198 -1.0000 -1.0000 1918307 1582892387.90 151.4425 59.9969 32.0000 1.9878 1.9883 417.9287 418.0611 0.0199 -1.0000 -1.0000 1918370 1582892388.00 151.4425 59.9969 32.0000 1.9871 1.9876 417.9233 418.0556 0.0198 -1.0000 -1.0000 1918432 1582892388.10 151.4425 59.9969 32.0000 1.9860 1.9865 418.0303 418.1618 0.0197 -1.0000 -1.0000 1918510 1582892388.20 151.4437 59.9969 32.0000 1.9868 1.9873 418.0452 418.1762 0.0196 -1.0000 -1.0000 1918573 1582892388.30 151.4511 59.9969 32.0000 1.9870 1.9876 417.9339 418.0652 0.0197 -1.0000 -1.0000 1918635 1582892388.40 151.4511 59.9969 32.0000 1.9879 1.9884 417.9504 418.0817 0.0197 -1.0000 -1.0000 1918698 1582892388.50 151.4511 59.9969 32.0000 1.9876 1.9881 418.0173 418.1492 0.0199 -1.0000 -1.0000 1918760 1582892388.60 151.4511 59.9969 32.0000 1.9868 1.9873 418.2058 418.3379 0.0198 -1.0000 -1.0000 1918823 1582892388.70 151.4511 59.9969 32.0000 1.9872 1.9878 418.1518 418.2836 0.0199 -1.0000 -1.0000 1918901 1582892388.80 151.4525 59.9969 32.0000 1.9872 1.9877 418.0965 418.2292 0.0199 -1.0000 -1.0000 1918964 1582892388.90 151.4525 59.9969 32.0000 1.9878 1.9883 417.9319 418.0629 0.0197 -1.0000 -1.0000 1919026 1582892389.00 151.4525 59.9969 32.0000 1.9875 1.9880 417.8786 418.0103 0.0197 -1.0000 -1.0000 1919104 1582892389.10 151.4525 59.9969 32.0000 1.9873 1.9878 417.9934 418.1251 0.0198 -1.0000 -1.0000 1919167 1582892389.20 151.4525 59.9969 32.0000 1.9862 1.9867 418.1040 418.2356 0.0198 -1.0000 -1.0000 1919323 1582892389.30 151.4729 59.9969 32.0000 1.9866 1.9871 418.1289 418.2618 0.0199 -1.0000 -1.0000 1919480 1582892389.40 151.4908 59.9969 32.0000 1.9871 1.9876 418.1379 418.2702 0.0198 -1.0000 -1.0000 1919557 1582892389.50 151.4908 59.9969 32.0000 1.9876 1.9881 417.9581 418.0911 0.0199 -1.0000 -1.0000 1919635 1582892389.60 151.4908 59.9969 32.0000 1.9883 1.9888 417.9564 418.0885 0.0198 -1.0000 -1.0000 1919698 1582892389.70 151.4908 59.9969 32.0000 1.9877 1.9882 418.0875 418.2190 0.0197 -1.0000 -1.0000 1919760 1582892389.80 151.4908 59.9969 32.0000 1.9870 1.9875 418.1068 418.2384 0.0198 -1.0000 -1.0000 1919823 1582892389.90 151.4924 59.9968 32.0000 1.9870 1.9875 418.0050 418.1368 0.0198 -1.0000 -1.0000 1919885 1582892390.00 151.5049 59.9966 32.0000 1.9877 1.9882 417.9069 418.0387 0.0198 -1.0000 -1.0000 1919948 1582892390.10 151.5049 59.9966 32.0000 1.9873 1.9878 417.9849 418.1163 0.0197 -1.0000 -1.0000 1920089 1582892390.20 151.5049 59.9966 32.0000 1.9874 1.9879 418.1611 418.2917 0.0197 -1.0000 -1.0000 1920182 1582892390.30 151.5049 59.9966 32.0000 1.9866 1.9871 418.1915 418.3238 0.0198 -1.0000 -1.0000 1920245 1582892390.40 151.5049 59.9966 32.0000 1.9873 1.9878 418.1033 418.2352 0.0198 -1.0000 -1.0000 1920323 1582892390.50 151.5049 59.9966 32.0000 1.9879 1.9884 417.8911 418.0228 0.0198 -1.0000 -1.0000 1920385 1582892390.60 151.4534 59.9966 32.0000 1.9878 1.9883 417.8773 418.0097 0.0198 -1.0000 -1.0000 1920448 1582892390.70 151.4534 59.9966 32.0000 1.9875 1.9880 418.0967 418.2280 0.0197 -1.0000 -1.0000 1920510 1582892390.80 151.4565 59.9966 32.0000 1.9874 1.9879 418.0497 418.1813 0.0198 -1.0000 -1.0000 1920917 1582892390.90 151.4947 59.9966 32.0000 1.9878 1.9883 417.9157 418.0482 0.0199 -1.0000 -1.0000 1920980 1582892391.00 151.4947 59.9966 32.0000 1.9869 1.9874 417.9536 418.0852 0.0198 -1.0000 -1.0000 1921057 1582892391.10 151.4947 59.9966 32.0000 1.9875 1.9880 418.0255 418.1571 0.0198 -1.0000 -1.0000 1921120 1582892391.20 151.4947 59.9966 32.0000 1.9872 1.9877 418.0744 418.2059 0.0198 -1.0000 -1.0000 1921183 1582892391.30 151.4947 59.9966 32.0000 1.9874 1.9879 417.9652 418.0987 0.0200 -1.0000 -1.0000 1921417 1582892391.40 151.4947 59.9966 32.0000 1.9874 1.9880 417.8801 418.0118 0.0198 -1.0000 -1.0000 1921480 1582892391.50 151.4947 59.9966 32.0000 1.9873 1.9878 417.9015 418.0334 0.0198 -1.0000 -1.0000 1921557 1582892391.60 151.4947 59.9966 32.0000 1.9874 1.9879 418.2119 418.3429 0.0197 -1.0000 -1.0000 1921620 1582892391.70 151.4947 59.9966 32.0000 1.9868 1.9873 418.1710 418.3029 0.0199 -1.0000 -1.0000 1921682 1582892391.80 151.4551 59.9966 32.0000 1.9871 1.9876 418.0704 418.2023 0.0197 -1.0000 -1.0000 1921760 1582892391.90 151.4551 59.9966 32.0000 1.9872 1.9877 418.1189 418.2509 0.0198 -1.0000 -1.0000 1921885 1582892392.00 151.4551 59.9966 32.0000 1.9871 1.9876 418.0972 418.2293 0.0198 -1.0000 -1.0000 1921948 1582892392.10 151.4551 59.9966 32.0000 1.9868 1.9873 418.1599 418.2913 0.0198 -1.0000 -1.0000 1922026 1582892392.20 151.4551 59.9966 32.0000 1.9863 1.9869 418.1445 418.2755 0.0196 -1.0000 -1.0000 1922089 1582892392.30 151.4551 59.9966 32.0000 1.9872 1.9878 418.0683 418.2003 0.0197 -1.0000 -1.0000 1922151 1582892392.40 151.4551 59.9966 32.0000 1.9872 1.9878 417.9127 418.0433 0.0197 -1.0000 -1.0000 1922229 1582892392.50 151.4798 59.9966 32.0000 1.9879 1.9885 417.9802 418.1109 0.0195 -1.0000 -1.0000 1922292 1582892392.60 151.4798 59.9966 32.0000 1.9868 1.9873 418.2008 418.3324 0.0198 -1.0000 -1.0000 1922354 1582892392.70 151.4798 59.9966 32.0000 1.9865 1.9870 418.1484 418.2798 0.0197 -1.0000 -1.0000 1922417 1582892392.80 151.4798 59.9966 32.0000 1.9870 1.9875 418.0031 418.1332 0.0195 -1.0000 -1.0000 1922479 1582892392.90 151.4798 59.9966 32.0000 1.9876 1.9881 417.9910 418.1224 0.0197 -1.0000 -1.0000 1922714 1582892393.00 151.4798 59.9966 32.0000 1.9871 1.9877 418.0753 418.2064 0.0197 -1.0000 -1.0000 1922792 1582892393.10 151.4870 59.9966 32.0000 1.9869 1.9874 418.0869 418.2189 0.0198 -1.0000 -1.0000 1922854 1582892393.20 151.4870 59.9966 32.0000 1.9871 1.9876 417.9540 418.0861 0.0198 -1.0000 -1.0000 1922917 1582892393.30 151.4870 59.9966 32.0000 1.9878 1.9883 417.9507 418.0817 0.0197 -1.0000 -1.0000 1922980 1582892393.40 151.4870 59.9966 32.0000 1.9878 1.9883 417.9943 418.1262 0.0197 -1.0000 -1.0000 1923167 1582892393.50 151.4870 59.9966 32.0000 1.9872 1.9877 418.1459 418.2775 0.0197 -1.0000 -1.0000 1923230 1582892393.60 151.4800 59.9966 32.0000 1.9876 1.9881 418.2751 418.4065 0.0197 -1.0000 -1.0000 1923307 1582892393.70 151.4521 59.9966 32.0000 1.9878 1.9883 417.9991 418.1317 0.0199 -1.0000 -1.0000 1923370 1582892393.80 151.4521 59.9966 32.0000 1.9879 1.9884 417.9785 418.1100 0.0197 -1.0000 -1.0000 1923433 1582892393.90 151.4521 59.9966 32.0000 1.9874 1.9880 418.0383 418.1709 0.0200 -1.0000 -1.0000 1923682 1582892394.00 151.4521 59.9966 32.0000 1.9862 1.9867 418.0631 418.1951 0.0198 -1.0000 -1.0000 1923745 1582892394.10 151.4521 59.9966 32.0000 1.9862 1.9867 418.0614 418.1923 0.0196 -1.0000 -1.0000 1923823 1582892394.20 151.4403 59.9966 32.0000 1.9870 1.9875 418.0261 418.1568 0.0197 -1.0000 -1.0000 1923885 1582892394.30 151.4363 59.9966 32.0000 1.9868 1.9874 417.9897 418.1207 0.0197 -1.0000 -1.0000 1923948 1582892394.40 151.4363 59.9966 32.0000 1.9874 1.9879 418.0874 418.2200 0.0199 -1.0000 -1.0000 1924198 1582892394.50 151.4363 59.9966 32.0000 1.9863 1.9868 418.1655 418.2973 0.0197 -1.0000 -1.0000 1924245 1582892394.60 151.4363 59.9966 32.0000 1.9868 1.9873 418.0807 418.2121 0.0197 -1.0000 -1.0000 1924307 1582892394.70 151.4363 59.9966 32.0000 1.9877 1.9883 417.9334 418.0656 0.0198 -1.0000 -1.0000 1924385 1582892394.80 151.4503 59.9963 32.0000 1.9883 1.9888 417.9723 418.1038 0.0198 -1.0000 -1.0000 1924448 1582892394.90 151.4503 59.9963 32.0000 1.9874 1.9879 417.9537 418.0849 0.0197 -1.0000 -1.0000 1925151 1582892395.00 151.4503 59.9963 32.0000 1.9875 1.9880 418.0924 418.2241 0.0197 -1.0000 -1.0000 1925230 1582892395.10 151.4503 59.9963 32.0000 1.9864 1.9869 418.1141 418.2456 0.0198 -1.0000 -1.0000 1925292 1582892395.20 151.4503 59.9963 32.0000 1.9874 1.9879 418.0246 418.1570 0.0199 -1.0000 -1.0000 1925354 1582892395.30 151.4443 59.9963 32.0000 1.9884 1.9889 417.9242 418.0562 0.0198 -1.0000 -1.0000 1925433 1582892395.40 151.4440 59.9963 32.0000 1.9874 1.9879 417.9587 418.0904 0.0197 -1.0000 -1.0000 1925495 1582892395.50 151.4440 59.9963 32.0000 1.9857 1.9863 418.1587 418.2896 0.0197 -1.0000 -1.0000 1925557 1582892395.60 151.4440 59.9963 32.0000 1.9867 1.9872 418.1273 418.2595 0.0199 -1.0000 -1.0000 1925620 1582892395.70 151.4440 59.9963 32.0000 1.9876 1.9881 417.9646 418.0958 0.0197 -1.0000 -1.0000 1925682 1582892395.80 151.4440 59.9963 32.0000 1.9883 1.9888 417.9632 418.0950 0.0198 -1.0000 -1.0000 1925776 1582892395.90 151.5300 59.9963 32.0000 1.9875 1.9881 418.1052 418.2369 0.0197 -1.0000 -1.0000 1925901 1582892396.00 151.5300 59.9963 32.0000 1.9868 1.9873 418.2113 418.3428 0.0197 -1.0000 -1.0000 1925964 1582892396.10 151.5300 59.9963 32.0000 1.9864 1.9869 418.1262 418.2582 0.0199 -1.0000 -1.0000 1926042 1582892396.20 151.5300 59.9963 32.0000 1.9881 1.9886 418.1253 418.2575 0.0197 -1.0000 -1.0000 1926104 1582892396.30 151.5300 59.9963 32.0000 1.9883 1.9888 417.9286 418.0600 0.0197 -1.0000 -1.0000 1926167 1582892396.40 151.5300 59.9963 32.0000 1.9877 1.9882 417.8543 417.9856 0.0197 -1.0000 -1.0000 1926417 1582892396.50 151.5681 59.9963 32.0000 1.9867 1.9873 418.0737 418.2041 0.0195 -1.0000 -1.0000 1926479 1582892396.60 151.5681 59.9963 32.0000 1.9867 1.9872 418.0395 418.1702 0.0197 -1.0000 -1.0000 1926542 1582892396.70 151.5681 59.9963 32.0000 1.9875 1.9880 417.9845 418.1154 0.0196 -1.0000 -1.0000 1926604 1582892396.80 151.5681 59.9963 32.0000 1.9881 1.9886 417.9312 418.0622 0.0197 -1.0000 -1.0000 1926667 1582892396.90 151.5681 59.9963 32.0000 1.9872 1.9877 417.9402 418.0718 0.0198 -1.0000 -1.0000 1926730 1582892397.00 151.5681 59.9963 32.0000 1.9868 1.9873 418.0852 418.2161 0.0197 -1.0000 -1.0000 1927417 1582892397.10 151.5681 59.9963 32.0000 1.9863 1.9869 418.1314 418.2630 0.0198 -1.0000 -1.0000 1927495 1582892397.20 151.5681 59.9963 32.0000 1.9876 1.9881 418.0978 418.2294 0.0197 -1.0000 -1.0000 1927573 1582892397.30 151.5681 59.9963 32.0000 1.9879 1.9884 417.9805 418.1108 0.0196 -1.0000 -1.0000 1927667 1582892397.40 151.5681 59.9963 32.0000 1.9876 1.9881 417.9089 418.0401 0.0197 -1.0000 -1.0000 1927729 1582892397.50 151.5681 59.9963 32.0000 1.9871 1.9876 418.0375 418.1693 0.0198 -1.0000 -1.0000 1927807 1582892397.60 151.5095 59.9963 32.0000 1.9867 1.9872 418.1201 418.2518 0.0197 -1.0000 -1.0000 1927870 1582892397.70 151.5095 59.9963 32.0000 1.9873 1.9878 418.0385 418.1695 0.0197 -1.0000 -1.0000 1927932 1582892397.80 151.5095 59.9963 32.0000 1.9885 1.9890 417.9674 418.0987 0.0197 -1.0000 -1.0000 1928010 1582892397.90 151.5095 59.9963 32.0000 1.9875 1.9880 418.0145 418.1467 0.0199 -1.0000 -1.0000 1928073 1582892398.00 151.5095 59.9963 32.0000 1.9872 1.9878 417.9724 418.1044 0.0198 -1.0000 -1.0000 1928135 1582892398.10 151.4768 59.9963 32.0000 1.9867 1.9872 418.0936 418.2255 0.0198 -1.0000 -1.0000 1928198 1582892398.20 151.4768 59.9963 32.0000 1.9869 1.9874 418.1678 418.2994 0.0197 -1.0000 -1.0000 1928260 1582892398.30 151.4768 59.9963 32.0000 1.9872 1.9877 418.0618 418.1937 0.0198 -1.0000 -1.0000 1928323 1582892398.40 151.4768 59.9963 32.0000 1.9879 1.9884 417.9299 418.0612 0.0197 -1.0000 -1.0000 1928401 1582892398.50 151.4768 59.9963 32.0000 1.9876 1.9881 417.9359 418.0678 0.0198 -1.0000 -1.0000 1928714 1582892398.60 151.4768 59.9963 32.0000 1.9864 1.9869 418.1269 418.2574 0.0196 -1.0000 -1.0000 1928776 1582892398.70 151.4952 59.9963 32.0000 1.9862 1.9867 418.1670 418.2984 0.0198 -1.0000 -1.0000 1928854 1582892398.80 151.5037 59.9963 32.0000 1.9876 1.9881 418.0332 418.1654 0.0198 -1.0000 -1.0000 1928917 1582892398.90 151.5037 59.9963 32.0000 1.9874 1.9879 418.1015 418.2331 0.0197 -1.0000 -1.0000 1928979 1582892399.00 151.5037 59.9963 32.0000 1.9868 1.9873 418.1393 418.2712 0.0198 -1.0000 -1.0000 1929057 1582892399.10 151.5202 59.9963 32.0000 1.9867 1.9872 418.1295 418.2613 0.0197 -1.0000 -1.0000 1929120 1582892399.20 151.5378 59.9963 32.0000 1.9871 1.9876 418.1390 418.2701 0.0197 -1.0000 -1.0000 1929182 1582892399.30 151.5378 59.9963 32.0000 1.9879 1.9884 418.0428 418.1743 0.0198 -1.0000 -1.0000 1929245 1582892399.40 151.5378 59.9963 32.0000 1.9880 1.9885 417.9400 418.0726 0.0199 -1.0000 -1.0000 1929307 1582892399.50 151.5378 59.9963 32.0000 1.9875 1.9880 417.9679 418.1007 0.0199 -1.0000 -1.0000 1929385 1582892399.60 151.5378 59.9963 32.0000 1.9869 1.9874 418.1461 418.2772 0.0197 -1.0000 -1.0000 1929448 1582892399.70 151.5378 59.9963 32.0000 1.9863 1.9869 418.1432 418.2743 0.0197 -1.0000 -1.0000 1929510 1582892399.80 151.5262 59.9964 32.0000 1.9873 1.9879 418.0164 418.1477 0.0197 -1.0000 -1.0000 1929589 1582892399.90 151.5134 59.9966 32.0000 1.9880 1.9885 417.9795 418.1108 0.0197 -1.0000 -1.0000 1929651 1582892400.00 151.5134 59.9966 32.0000 1.9873 1.9878 418.0343 418.1656 0.0197 -1.0000 -1.0000 1930448 1582892400.10 151.5134 59.9966 32.0000 1.9860 1.9865 418.1674 418.2989 0.0197 -1.0000 -1.0000 1930682 1582892400.20 151.5134 59.9966 32.0000 1.9872 1.9877 418.0769 418.2090 0.0199 -1.0000 -1.0000 1930760 1582892400.30 151.5134 59.9966 32.0000 1.9882 1.9887 417.9969 418.1285 0.0197 -1.0000 -1.0000 1930823 1582892400.40 151.5134 59.9966 32.0000 1.9879 1.9885 417.9408 418.0717 0.0197 -1.0000 -1.0000 1930901 1582892400.50 151.5134 59.9966 32.0000 1.9871 1.9876 417.9628 418.0940 0.0197 -1.0000 -1.0000 1930964 1582892400.60 151.5134 59.9966 32.0000 1.9868 1.9873 418.1669 418.2990 0.0198 -1.0000 -1.0000 1931026 1582892400.70 151.5134 59.9966 32.0000 1.9861 1.9866 418.1545 418.2856 0.0197 -1.0000 -1.0000 1931104 1582892400.80 151.5134 59.9966 32.0000 1.9880 1.9885 417.9021 418.0332 0.0197 -1.0000 -1.0000 1931167 1582892400.90 151.5134 59.9966 32.0000 1.9876 1.9881 417.9369 418.0678 0.0196 -1.0000 -1.0000 1931230 1582892401.00 151.5134 59.9966 32.0000 1.9880 1.9885 417.9458 418.0766 0.0197 -1.0000 -1.0000 1931307 1582892401.10 151.5134 59.9966 32.0000 1.9867 1.9872 418.0492 418.1806 0.0197 -1.0000 -1.0000 1931370 1582892401.20 151.4717 59.9966 32.0000 1.9868 1.9873 418.0320 418.1620 0.0195 -1.0000 -1.0000 1931433 1582892401.30 151.4442 59.9966 32.0000 1.9864 1.9869 417.9297 418.0607 0.0197 -1.0000 -1.0000 1931510 1582892401.40 151.4442 59.9966 32.0000 1.9871 1.9876 417.8763 418.0072 0.0196 -1.0000 -1.0000 1931573 1582892401.50 151.4442 59.9966 32.0000 1.9868 1.9873 418.0238 418.1547 0.0198 -1.0000 -1.0000 1931635 1582892401.60 151.4199 59.9966 32.0000 1.9867 1.9872 418.1485 418.2798 0.0197 -1.0000 -1.0000 1931698 1582892401.70 151.4199 59.9966 32.0000 1.9864 1.9869 418.1293 418.2609 0.0198 -1.0000 -1.0000 1931807 1582892401.80 151.4687 59.9966 32.0000 1.9869 1.9874 418.0354 418.1667 0.0197 -1.0000 -1.0000 1931885 1582892401.90 151.4687 59.9966 32.0000 1.9871 1.9876 417.8492 417.9807 0.0198 -1.0000 -1.0000 1931948 1582892402.00 151.4687 59.9966 32.0000 1.9868 1.9873 417.8279 417.9602 0.0198 -1.0000 -1.0000 1932010 1582892402.10 151.4687 59.9966 32.0000 1.9859 1.9864 418.0538 418.1851 0.0197 -1.0000 -1.0000 1932089 1582892402.20 151.4687 59.9966 32.0000 1.9863 1.9868 418.0862 418.2168 0.0196 -1.0000 -1.0000 1932151 1582892402.30 151.4687 59.9966 32.0000 1.9862 1.9867 418.0293 418.1606 0.0197 -1.0000 -1.0000 1932214 1582892402.40 151.4687 59.9966 32.0000 1.9870 1.9875 417.9396 418.0708 0.0198 -1.0000 -1.0000 1932276 1582892402.50 151.4687 59.9966 32.0000 1.9860 1.9865 418.0073 418.1394 0.0198 -1.0000 -1.0000 1932354 1582892402.60 151.4687 59.9966 32.0000 1.9860 1.9865 418.1378 418.2694 0.0198 -1.0000 -1.0000 1932432 1582892402.70 151.4687 59.9966 32.0000 1.9871 1.9876 418.0296 418.1606 0.0197 -1.0000 -1.0000 1932510 1582892402.80 151.4725 59.9966 32.0000 1.9880 1.9886 417.9637 418.0947 0.0197 -1.0000 -1.0000 1932573 1582892402.90 151.5374 59.9966 32.0000 1.9880 1.9885 417.9477 418.0786 0.0196 -1.0000 -1.0000 1932635 1582892403.00 151.5374 59.9966 32.0000 1.9874 1.9879 417.9783 418.1092 0.0197 -1.0000 -1.0000 1932714 1582892403.10 151.5374 59.9966 32.0000 1.9876 1.9881 418.0997 418.2310 0.0197 -1.0000 -1.0000 1933480 1582892403.20 151.5374 59.9966 32.0000 1.9872 1.9877 418.0460 418.1774 0.0197 -1.0000 -1.0000 1933542 1582892403.30 151.5374 59.9966 32.0000 1.9879 1.9884 417.9403 418.0720 0.0197 -1.0000 -1.0000 1933620 1582892403.40 151.5374 59.9966 32.0000 1.9880 1.9885 417.8922 418.0228 0.0197 -1.0000 -1.0000 1933714 1582892403.50 151.5374 59.9966 32.0000 1.9874 1.9879 417.9878 418.1195 0.0198 -1.0000 -1.0000 1933792 1582892403.60 151.4289 59.9966 32.0000 1.9871 1.9876 418.0742 418.2049 0.0196 -1.0000 -1.0000 1933854 1582892403.70 151.4289 59.9966 32.0000 1.9868 1.9874 417.9154 418.0465 0.0198 -1.0000 -1.0000 1933917 1582892403.80 151.4289 59.9966 32.0000 1.9870 1.9875 417.9417 418.0738 0.0198 -1.0000 -1.0000 1933979 1582892403.90 151.4289 59.9966 32.0000 1.9866 1.9871 418.0373 418.1684 0.0197 -1.0000 -1.0000 1934042 1582892404.00 151.4289 59.9966 32.0000 1.9869 1.9874 418.0957 418.2268 0.0197 -1.0000 -1.0000 1934120 1582892404.10 151.3993 59.9966 32.0000 1.9871 1.9876 418.0493 418.1807 0.0197 -1.0000 -1.0000 1934198 1582892404.20 151.3797 59.9966 32.0000 1.9870 1.9875 417.9233 418.0543 0.0196 -1.0000 -1.0000 1934260 1582892404.30 151.3797 59.9966 32.0000 1.9871 1.9876 417.9680 418.0987 0.0196 -1.0000 -1.0000 1934323 1582892404.40 151.3797 59.9966 32.0000 1.9868 1.9873 418.0899 418.2203 0.0196 -1.0000 -1.0000 1934401 1582892404.50 151.3797 59.9966 32.0000 1.9850 1.9856 418.0738 418.2053 0.0197 -1.0000 -1.0000 1934464 1582892404.60 151.3797 59.9966 32.0000 1.9862 1.9867 418.0586 418.1897 0.0197 -1.0000 -1.0000 1934526 1582892404.70 151.3797 59.9966 32.0000 1.9865 1.9870 417.9503 418.0811 0.0196 -1.0000 -1.0000 1934682 1582892404.80 151.3361 59.9963 32.0000 1.9859 1.9864 418.1048 418.2353 0.0196 -1.0000 -1.0000 1934760 1582892404.90 151.3361 59.9963 32.0000 1.9866 1.9871 418.1246 418.2560 0.0198 -1.0000 -1.0000 1934823 1582892405.00 151.3361 59.9963 32.0000 1.9863 1.9868 418.0269 418.1586 0.0197 -1.0000 -1.0000 1934885 1582892405.10 151.3361 59.9963 32.0000 1.9865 1.9871 417.8846 418.0154 0.0196 -1.0000 -1.0000 1934948 1582892405.20 151.3361 59.9963 32.0000 1.9876 1.9881 417.8991 418.0295 0.0196 -1.0000 -1.0000 1935010 1582892405.30 151.3361 59.9963 32.0000 1.9860 1.9865 417.8927 418.0243 0.0198 -1.0000 -1.0000 1935089 1582892405.40 151.3361 59.9963 32.0000 1.9854 1.9859 418.0019 418.1335 0.0197 -1.0000 -1.0000 1935151 1582892405.50 151.3361 59.9963 32.0000 1.9858 1.9863 417.9680 418.0993 0.0197 -1.0000 -1.0000 1935230 1582892405.60 151.3361 59.9963 32.0000 1.9860 1.9866 418.0049 418.1364 0.0197 -1.0000 -1.0000 1935292 1582892405.70 151.3361 59.9963 32.0000 1.9862 1.9867 417.9376 418.0678 0.0196 -1.0000 -1.0000 1935714 1582892405.80 151.3361 59.9963 32.0000 1.9867 1.9872 417.9239 418.0549 0.0197 -1.0000 -1.0000 1935792 1582892405.90 151.3726 59.9963 32.0000 1.9853 1.9858 418.0677 418.1991 0.0198 -1.0000 -1.0000 1935854 1582892406.00 151.3989 59.9963 32.0000 1.9861 1.9866 418.0549 418.1864 0.0197 -1.0000 -1.0000 1935917 1582892406.10 151.3989 59.9963 32.0000 1.9863 1.9869 418.0617 418.1933 0.0197 -1.0000 -1.0000 1935995 1582892406.20 151.3989 59.9963 32.0000 1.9864 1.9870 417.9000 418.0311 0.0197 -1.0000 -1.0000 1936214 1582892406.30 151.3989 59.9963 32.0000 1.9859 1.9864 417.9994 418.1309 0.0197 -1.0000 -1.0000 1936276 1582892406.40 151.3988 59.9963 32.0000 1.9864 1.9869 418.0299 418.1610 0.0197 -1.0000 -1.0000 1936354 1582892406.50 151.3948 59.9963 32.0000 1.9853 1.9858 418.1018 418.2334 0.0197 -1.0000 -1.0000 1936417 1582892406.60 151.3948 59.9963 32.0000 1.9874 1.9879 417.9946 418.1252 0.0196 -1.0000 -1.0000 1936479 1582892406.70 151.3948 59.9963 32.0000 1.9872 1.9877 417.8711 418.0017 0.0196 -1.0000 -1.0000 1936714 1582892406.80 151.3948 59.9963 32.0000 1.9870 1.9875 417.9687 418.1004 0.0197 -1.0000 -1.0000 1936776 1582892406.90 151.3948 59.9963 32.0000 1.9868 1.9873 418.0180 418.1490 0.0197 -1.0000 -1.0000 1936839 1582892407.00 151.3948 59.9963 32.0000 1.9865 1.9870 418.0229 418.1541 0.0197 -1.0000 -1.0000 1936933 1582892407.10 151.3417 59.9963 32.0000 1.9869 1.9874 417.8344 417.9647 0.0196 -1.0000 -1.0000 1936995 1582892407.20 151.3417 59.9963 32.0000 1.9865 1.9870 417.9185 418.0497 0.0198 -1.0000 -1.0000 1937214 1582892407.30 151.3417 59.9963 32.0000 1.9866 1.9871 417.9238 418.0550 0.0196 -1.0000 -1.0000 1937292 1582892407.40 151.3417 59.9963 32.0000 1.9860 1.9865 418.0546 418.1851 0.0196 -1.0000 -1.0000 1937354 1582892407.50 151.3417 59.9963 32.0000 1.9862 1.9867 418.0752 418.2061 0.0196 -1.0000 -1.0000 1937448 1582892407.60 151.3417 59.9963 32.0000 1.9873 1.9878 417.9783 418.1094 0.0197 -1.0000 -1.0000 1937510 1582892407.70 151.4443 59.9963 32.0000 1.9878 1.9883 417.9383 418.0699 0.0198 -1.0000 -1.0000 1937698 1582892407.80 151.4443 59.9963 32.0000 1.9863 1.9869 417.9853 418.1187 0.0199 -1.0000 -1.0000 1937776 1582892407.90 151.4443 59.9963 32.0000 1.9864 1.9869 418.0958 418.2271 0.0196 -1.0000 -1.0000 1937839 1582892408.00 151.4443 59.9963 32.0000 1.9866 1.9871 418.0829 418.2145 0.0198 -1.0000 -1.0000 1937901 1582892408.10 151.4443 59.9963 32.0000 1.9869 1.9875 417.9498 418.0811 0.0197 -1.0000 -1.0000 1937979 1582892408.20 151.4977 59.9963 32.0000 1.9870 1.9875 417.9958 418.1267 0.0197 -1.0000 -1.0000 1938448 1582892408.30 151.4977 59.9963 32.0000 1.9860 1.9866 418.0647 418.1962 0.0198 -1.0000 -1.0000 1938510 1582892408.40 151.4977 59.9963 32.0000 1.9865 1.9870 418.0061 418.1375 0.0197 -1.0000 -1.0000 1938589 1582892408.50 151.4977 59.9963 32.0000 1.9874 1.9879 417.9571 418.0890 0.0199 -1.0000 -1.0000 1938651 1582892408.60 151.4977 59.9963 32.0000 1.9874 1.9879 417.8542 417.9864 0.0197 -1.0000 -1.0000 1938714 1582892408.70 151.4852 59.9963 32.0000 1.9867 1.9872 417.9019 418.0332 0.0197 -1.0000 -1.0000 1938792 1582892408.80 151.4079 59.9963 32.0000 1.9866 1.9871 418.0856 418.2168 0.0197 -1.0000 -1.0000 1938854 1582892408.90 151.4079 59.9963 32.0000 1.9853 1.9858 417.9928 418.1240 0.0197 -1.0000 -1.0000 1938917 1582892409.00 151.4079 59.9963 32.0000 1.9873 1.9878 417.8626 417.9937 0.0197 -1.0000 -1.0000 1938995 1582892409.10 151.4079 59.9963 32.0000 1.9874 1.9879 417.8776 418.0089 0.0197 -1.0000 -1.0000 1939057 1582892409.20 151.4079 59.9963 32.0000 1.9868 1.9873 417.9431 418.0747 0.0198 -1.0000 -1.0000 1939120 1582892409.30 151.3900 59.9963 32.0000 1.9871 1.9876 417.9502 418.0813 0.0197 -1.0000 -1.0000 1939198 1582892409.40 151.3900 59.9963 32.0000 1.9872 1.9877 417.8084 417.9392 0.0196 -1.0000 -1.0000 1939260 1582892409.50 151.3900 59.9963 32.0000 1.9867 1.9872 417.7721 417.9031 0.0196 -1.0000 -1.0000 1939323 1582892409.60 151.3900 59.9963 32.0000 1.9873 1.9878 417.8037 417.9342 0.0197 -1.0000 -1.0000 1939385 1582892409.70 151.3900 59.9963 32.0000 1.9862 1.9867 417.9746 418.1059 0.0198 -1.0000 -1.0000 1939448 1582892409.80 151.3900 59.9963 32.0000 1.9860 1.9865 418.0449 418.1751 0.0196 -1.0000 -1.0000 1939526 1582892409.90 151.5025 59.9960 32.0000 1.9870 1.9875 418.0871 418.2184 0.0197 -1.0000 -1.0000 1939589 1582892410.00 151.5025 59.9960 32.0000 1.9870 1.9875 417.8905 418.0219 0.0197 -1.0000 -1.0000 1939667 1582892410.10 151.5025 59.9960 32.0000 1.9868 1.9873 417.9591 418.0902 0.0197 -1.0000 -1.0000 1939745 1582892410.20 151.5025 59.9960 32.0000 1.9869 1.9875 417.9691 418.1004 0.0197 -1.0000 -1.0000 1939807 1582892410.30 151.5025 59.9960 32.0000 1.9859 1.9864 418.0281 418.1591 0.0196 -1.0000 -1.0000 1939917 1582892410.40 151.5025 59.9960 32.0000 1.9858 1.9864 418.0223 418.1546 0.0199 -1.0000 -1.0000 1939979 1582892410.50 151.5025 59.9960 32.0000 1.9867 1.9873 417.9238 418.0550 0.0197 -1.0000 -1.0000 1940042 1582892410.60 151.4314 59.9960 32.0000 1.9866 1.9871 417.9821 418.1133 0.0197 -1.0000 -1.0000 1940104 1582892410.70 151.4314 59.9960 32.0000 1.9865 1.9870 418.0996 418.2309 0.0197 -1.0000 -1.0000 1940182 1582892410.80 151.4314 59.9960 32.0000 1.9863 1.9868 418.1176 418.2490 0.0197 -1.0000 -1.0000 1940948 1582892410.90 151.4314 59.9960 32.0000 1.9870 1.9876 417.9038 418.0349 0.0197 -1.0000 -1.0000 1941010 1582892411.00 151.4314 59.9960 32.0000 1.9866 1.9871 417.7943 417.9248 0.0195 -1.0000 -1.0000 1941089 1582892411.10 151.4314 59.9960 32.0000 1.9865 1.9870 417.9531 418.0836 0.0196 -1.0000 -1.0000 1941151 1582892411.20 151.4583 59.9960 32.0000 1.9857 1.9862 418.0381 418.1687 0.0197 -1.0000 -1.0000 1941214 1582892411.30 151.4583 59.9960 32.0000 1.9869 1.9874 418.0735 418.2049 0.0197 -1.0000 -1.0000 1941276 1582892411.40 151.4583 59.9960 32.0000 1.9866 1.9871 418.0241 418.1551 0.0197 -1.0000 -1.0000 1941339 1582892411.50 151.4583 59.9960 32.0000 1.9873 1.9878 417.8592 417.9914 0.0198 -1.0000 -1.0000 1941417 1582892411.60 151.4583 59.9960 32.0000 1.9873 1.9878 417.8640 417.9955 0.0197 -1.0000 -1.0000 1941480 1582892411.70 151.4399 59.9960 32.0000 1.9863 1.9868 418.0183 418.1502 0.0198 -1.0000 -1.0000 1941542 1582892411.80 151.4336 59.9960 32.0000 1.9865 1.9870 418.0482 418.1790 0.0197 -1.0000 -1.0000 1942464 1582892411.90 151.4336 59.9960 32.0000 1.9868 1.9873 417.9350 418.0665 0.0197 -1.0000 -1.0000 1942526 1582892412.00 151.4336 59.9960 32.0000 1.9872 1.9877 417.8136 417.9452 0.0198 -1.0000 -1.0000 1942589 1582892412.10 151.4336 59.9960 32.0000 1.9869 1.9874 417.9458 418.0766 0.0196 -1.0000 -1.0000 1942667 1582892412.20 151.4329 59.9960 32.0000 1.9865 1.9870 417.9210 418.0515 0.0196 -1.0000 -1.0000 1942745 1582892412.30 151.4125 59.9960 32.0000 1.9868 1.9874 418.0995 418.2306 0.0196 -1.0000 -1.0000 1942807 1582892412.40 151.4125 59.9960 32.0000 1.9867 1.9873 417.9794 418.1102 0.0197 -1.0000 -1.0000 1942870 1582892412.50 151.4125 59.9960 32.0000 1.9871 1.9876 417.8860 418.0175 0.0197 -1.0000 -1.0000 1942933 1582892412.60 151.4125 59.9960 32.0000 1.9873 1.9879 417.8793 418.0103 0.0197 -1.0000 -1.0000 1942995 1582892412.70 151.4125 59.9960 32.0000 1.9863 1.9868 417.9414 418.0724 0.0197 -1.0000 -1.0000 1943073 1582892412.80 151.4125 59.9960 32.0000 1.9869 1.9874 417.9397 418.0708 0.0197 -1.0000 -1.0000 1943135 1582892412.90 151.4125 59.9960 32.0000 1.9874 1.9879 417.8445 417.9766 0.0199 -1.0000 -1.0000 1943198 1582892413.00 151.4125 59.9960 32.0000 1.9872 1.9878 417.9202 418.0524 0.0198 -1.0000 -1.0000 1943276 1582892413.10 151.4125 59.9960 32.0000 1.9868 1.9873 418.0272 418.1590 0.0197 -1.0000 -1.0000 1943339 1582892413.20 151.4125 59.9960 32.0000 1.9863 1.9869 418.1183 418.2502 0.0198 -1.0000 -1.0000 1943401 1582892413.30 151.4231 59.9960 32.0000 1.9868 1.9873 417.9422 418.0730 0.0198 -1.0000 -1.0000 1943464 1582892413.40 151.5151 59.9960 32.0000 1.9876 1.9881 417.8507 417.9834 0.0199 -1.0000 -1.0000 1943901 1582892413.50 151.5151 59.9960 32.0000 1.9869 1.9874 417.9472 418.0782 0.0196 -1.0000 -1.0000 1943979 1582892413.60 151.5151 59.9960 32.0000 1.9861 1.9866 418.0552 418.1879 0.0199 -1.0000 -1.0000 1944042 1582892413.70 151.5151 59.9960 32.0000 1.9869 1.9874 418.0249 418.1569 0.0197 -1.0000 -1.0000 1944104 1582892413.80 151.5151 59.9960 32.0000 1.9877 1.9882 417.9698 418.1012 0.0198 -1.0000 -1.0000 1944260 1582892413.90 151.4410 59.9960 32.0000 1.9877 1.9882 417.8502 417.9816 0.0198 -1.0000 -1.0000 1944323 1582892414.00 151.4365 59.9960 32.0000 1.9863 1.9868 418.0253 418.1581 0.0198 -1.0000 -1.0000 1944385 1582892414.10 151.4365 59.9960 32.0000 1.9873 1.9878 418.0473 418.1780 0.0197 -1.0000 -1.0000 1944464 1582892414.20 151.4365 59.9960 32.0000 1.9877 1.9882 417.9719 418.1037 0.0197 -1.0000 -1.0000 1944526 1582892414.30 151.4365 59.9960 32.0000 1.9871 1.9876 417.8483 417.9803 0.0198 -1.0000 -1.0000 1944589 1582892414.40 151.4430 59.9960 32.0000 1.9869 1.9874 417.9614 418.0931 0.0198 -1.0000 -1.0000 1944667 1582892414.50 151.4742 59.9960 32.0000 1.9866 1.9871 418.0585 418.1904 0.0198 -1.0000 -1.0000 1944730 1582892414.60 151.4742 59.9960 32.0000 1.9866 1.9871 418.1298 418.2621 0.0199 -1.0000 -1.0000 1944792 1582892414.70 151.4742 59.9960 32.0000 1.9864 1.9869 418.0409 418.1731 0.0198 -1.0000 -1.0000 1944854 1582892414.80 151.4742 59.9960 32.0000 1.9880 1.9885 417.9067 418.0388 0.0199 -1.0000 -1.0000 1944933 1582892414.90 151.4742 59.9960 32.0000 1.9872 1.9878 417.8773 418.0088 0.0197 -1.0000 -1.0000 1944980 1582892415.00 151.4760 59.9961 32.0000 1.9868 1.9874 418.0473 418.1785 0.0197 -1.0000 -1.0000 1945057 1582892415.10 151.4860 59.9966 32.0000 1.9859 1.9864 418.0685 418.1997 0.0196 -1.0000 -1.0000 1945135 1582892415.20 151.4860 59.9966 32.0000 1.9872 1.9877 417.8982 418.0288 0.0196 -1.0000 -1.0000 1945198 1582892415.30 151.4860 59.9966 32.0000 1.9870 1.9876 417.8461 417.9781 0.0198 -1.0000 -1.0000 1945276 1582892415.40 151.4860 59.9966 32.0000 1.9868 1.9873 417.9110 418.0423 0.0197 -1.0000 -1.0000 1945729 1582892415.50 151.4815 59.9966 32.0000 1.9871 1.9876 418.0587 418.1902 0.0198 -1.0000 -1.0000 1945807 1582892415.60 151.4602 59.9966 32.0000 1.9866 1.9871 418.1179 418.2494 0.0197 -1.0000 -1.0000 1945870 1582892415.70 151.4602 59.9966 32.0000 1.9876 1.9882 417.9541 418.0858 0.0198 -1.0000 -1.0000 1945932 1582892415.80 151.4602 59.9966 32.0000 1.9869 1.9875 417.8822 418.0139 0.0198 -1.0000 -1.0000 1946010 1582892415.90 151.4602 59.9966 32.0000 1.9871 1.9877 417.8961 418.0279 0.0198 -1.0000 -1.0000 1946073 1582892416.00 151.4602 59.9966 32.0000 1.9867 1.9872 418.0624 418.1946 0.0198 -1.0000 -1.0000 1946135 1582892416.10 151.4602 59.9966 32.0000 1.9875 1.9880 418.1554 418.2868 0.0197 -1.0000 -1.0000 1946214 1582892416.20 151.4810 59.9966 32.0000 1.9869 1.9874 418.1947 418.3265 0.0198 -1.0000 -1.0000 1946276 1582892416.30 151.5296 59.9966 32.0000 1.9874 1.9879 418.0589 418.1902 0.0197 -1.0000 -1.0000 1946339 1582892416.40 151.5296 59.9966 32.0000 1.9878 1.9884 418.0083 418.1405 0.0198 -1.0000 -1.0000 1946401 1582892416.50 151.5296 59.9966 32.0000 1.9870 1.9875 418.0335 418.1651 0.0198 -1.0000 -1.0000 1946464 1582892416.60 151.5296 59.9966 32.0000 1.9868 1.9873 418.1894 418.3209 0.0198 -1.0000 -1.0000 1946526 1582892416.70 151.5296 59.9966 32.0000 1.9871 1.9876 418.0227 418.1553 0.0199 -1.0000 -1.0000 1946604 1582892416.80 151.5249 59.9966 32.0000 1.9873 1.9878 417.9412 418.0741 0.0199 -1.0000 -1.0000 1946682 1582892416.90 151.4905 59.9966 32.0000 1.9876 1.9881 417.8770 418.0076 0.0196 -1.0000 -1.0000 1946979 1582892417.00 151.4905 59.9966 32.0000 1.9859 1.9865 417.8731 418.0047 0.0198 -1.0000 -1.0000 1947057 1582892417.10 151.4905 59.9966 32.0000 1.9859 1.9864 418.0711 418.2036 0.0199 -1.0000 -1.0000 1947120 1582892417.20 151.4905 59.9966 32.0000 1.9869 1.9874 418.1140 418.2451 0.0196 -1.0000 -1.0000 1947182 1582892417.30 151.4905 59.9966 32.0000 1.9874 1.9879 417.9453 418.0769 0.0198 -1.0000 -1.0000 1947260 1582892417.40 151.4905 59.9966 32.0000 1.9870 1.9875 417.9457 418.0774 0.0198 -1.0000 -1.0000 1947323 1582892417.50 151.5061 59.9966 32.0000 1.9869 1.9875 418.1493 418.2806 0.0196 -1.0000 -1.0000 1947433 1582892417.60 151.5072 59.9966 32.0000 1.9867 1.9872 418.0778 418.2093 0.0198 -1.0000 -1.0000 1947495 1582892417.70 151.5072 59.9966 32.0000 1.9871 1.9876 417.9697 418.1008 0.0197 -1.0000 -1.0000 1947557 1582892417.80 151.5072 59.9966 32.0000 1.9876 1.9881 417.8926 418.0236 0.0196 -1.0000 -1.0000 1947636 1582892417.90 151.5072 59.9966 32.0000 1.9871 1.9876 417.8852 418.0162 0.0197 -1.0000 -1.0000 1947714 1582892418.00 151.5072 59.9966 32.0000 1.9862 1.9867 417.9778 418.1094 0.0197 -1.0000 -1.0000 1947948 1582892418.10 151.5072 59.9966 32.0000 1.9863 1.9869 418.0840 418.2155 0.0198 -1.0000 -1.0000 1948026 1582892418.20 151.5072 59.9966 32.0000 1.9866 1.9871 418.0421 418.1735 0.0197 -1.0000 -1.0000 1948089 1582892418.30 151.5072 59.9966 32.0000 1.9876 1.9881 417.8774 418.0093 0.0198 -1.0000 -1.0000 1948151 1582892418.40 151.5071 59.9966 32.0000 1.9874 1.9879 417.9236 418.0554 0.0198 -1.0000 -1.0000 1948214 1582892418.50 151.5070 59.9966 32.0000 1.9866 1.9871 418.0023 418.1337 0.0197 -1.0000 -1.0000 1948479 1582892418.60 151.5070 59.9966 32.0000 1.9867 1.9872 417.9977 418.1296 0.0198 -1.0000 -1.0000 1948542 1582892418.70 151.4753 59.9966 32.0000 1.9878 1.9883 417.8958 418.0274 0.0198 -1.0000 -1.0000 1948620 1582892418.80 151.4753 59.9966 32.0000 1.9876 1.9881 417.9256 418.0575 0.0198 -1.0000 -1.0000 1948714 1582892418.90 151.4753 59.9966 32.0000 1.9877 1.9882 418.0251 418.1562 0.0196 -1.0000 -1.0000 1948776 1582892419.00 151.4753 59.9966 32.0000 1.9867 1.9872 418.0979 418.2295 0.0198 -1.0000 -1.0000 1948839 1582892419.10 151.4753 59.9966 32.0000 1.9874 1.9879 417.9463 418.0777 0.0197 -1.0000 -1.0000 1948917 1582892419.20 151.5025 59.9966 32.0000 1.9874 1.9880 417.9568 418.0880 0.0198 -1.0000 -1.0000 1948979 1582892419.30 151.5044 59.9966 32.0000 1.9870 1.9875 417.8347 417.9661 0.0198 -1.0000 -1.0000 1949042 1582892419.40 151.5044 59.9966 32.0000 1.9869 1.9874 417.9329 418.0651 0.0198 -1.0000 -1.0000 1949104 1582892419.50 151.5044 59.9966 32.0000 1.9865 1.9870 418.0484 418.1805 0.0198 -1.0000 -1.0000 1949182 1582892419.60 151.5044 59.9966 32.0000 1.9869 1.9874 418.0967 418.2292 0.0199 -1.0000 -1.0000 1949464 1582892419.70 151.5044 59.9966 32.0000 1.9876 1.9881 418.1046 418.2371 0.0198 -1.0000 -1.0000 1949526 1582892419.80 151.5044 59.9966 32.0000 1.9871 1.9876 417.8898 418.0212 0.0197 -1.0000 -1.0000 1949589 1582892419.90 151.5044 59.9966 32.0000 1.9867 1.9872 417.9188 418.0501 0.0197 -1.0000 -1.0000 1949682 1582892420.00 151.5523 59.9966 32.0000 1.9866 1.9872 418.0102 418.1424 0.0198 -1.0000 -1.0000 1949745 1582892420.10 151.5523 59.9966 32.0000 1.9861 1.9866 418.1261 418.2571 0.0196 -1.0000 -1.0000 1950323 1582892420.20 151.5523 59.9966 32.0000 1.9870 1.9875 417.9988 418.1298 0.0197 -1.0000 -1.0000 1950401 1582892420.30 151.5523 59.9966 32.0000 1.9876 1.9881 417.8725 418.0043 0.0198 -1.0000 -1.0000 1950464 1582892420.40 151.5523 59.9966 32.0000 1.9871 1.9876 417.8791 418.0115 0.0199 -1.0000 -1.0000 1950526 1582892420.50 151.5405 59.9966 32.0000 1.9872 1.9877 418.0869 418.2193 0.0198 -1.0000 -1.0000 1950589 1582892420.60 151.5311 59.9966 32.0000 1.9868 1.9873 418.1086 418.2406 0.0198 -1.0000 -1.0000 1950651 1582892420.70 151.5311 59.9966 32.0000 1.9870 1.9875 418.0746 418.2070 0.0198 -1.0000 -1.0000 1950730 1582892420.80 151.5311 59.9966 32.0000 1.9871 1.9876 417.9925 418.1241 0.0198 -1.0000 -1.0000 1950792 1582892420.90 151.5311 59.9966 32.0000 1.9872 1.9877 417.9188 418.0506 0.0198 -1.0000 -1.0000 1950854 1582892421.00 151.5311 59.9966 32.0000 1.9868 1.9873 418.0973 418.2286 0.0197 -1.0000 -1.0000 1950933 1582892421.10 151.5311 59.9966 32.0000 1.9871 1.9876 418.0943 418.2252 0.0197 -1.0000 -1.0000 1951198 1582892421.20 151.5311 59.9966 32.0000 1.9871 1.9876 418.0159 418.1473 0.0198 -1.0000 -1.0000 1951260 1582892421.30 151.5311 59.9966 32.0000 1.9876 1.9881 417.9677 418.0993 0.0197 -1.0000 -1.0000 1951339 1582892421.40 151.5311 59.9966 32.0000 1.9875 1.9880 418.1119 418.2419 0.0196 -1.0000 -1.0000 1951401 1582892421.50 151.5311 59.9966 32.0000 1.9870 1.9875 418.1059 418.2373 0.0197 -1.0000 -1.0000 1951479 1582892421.60 151.5311 59.9966 32.0000 1.9872 1.9877 418.0951 418.2256 0.0196 -1.0000 -1.0000 1951714 1582892421.70 151.5242 59.9966 32.0000 1.9874 1.9879 417.9056 418.0379 0.0198 -1.0000 -1.0000 1951776 1582892421.80 151.5175 59.9966 32.0000 1.9885 1.9890 417.9399 418.0716 0.0198 -1.0000 -1.0000 1951854 1582892421.90 151.5175 59.9966 32.0000 1.9874 1.9880 418.0455 418.1768 0.0197 -1.0000 -1.0000 1951917 1582892422.00 151.5175 59.9966 32.0000 1.9862 1.9867 418.0808 418.2113 0.0196 -1.0000 -1.0000 1951979 1582892422.10 151.5175 59.9966 32.0000 1.9868 1.9873 417.9861 418.1177 0.0198 -1.0000 -1.0000 1952245 1582892422.20 151.5226 59.9966 32.0000 1.9871 1.9876 417.8069 417.9389 0.0199 -1.0000 -1.0000 1952307 1582892422.30 151.5230 59.9966 32.0000 1.9870 1.9876 417.9102 418.0425 0.0199 -1.0000 -1.0000 1952370 1582892422.40 151.5230 59.9966 32.0000 1.9870 1.9876 417.9491 418.0819 0.0199 -1.0000 -1.0000 1952464 1582892422.50 151.5230 59.9966 32.0000 1.9861 1.9867 418.1343 418.2661 0.0198 -1.0000 -1.0000 1952526 1582892422.60 151.5230 59.9966 32.0000 1.9874 1.9879 418.0898 418.2216 0.0198 -1.0000 -1.0000 1952589 1582892422.70 151.5214 59.9966 32.0000 1.9866 1.9871 417.9845 418.1160 0.0197 -1.0000 -1.0000 1952682 1582892422.80 151.4800 59.9966 32.0000 1.9877 1.9882 417.9360 418.0673 0.0197 -1.0000 -1.0000 1952745 1582892422.90 151.4800 59.9966 32.0000 1.9869 1.9875 418.0499 418.1809 0.0196 -1.0000 -1.0000 1952807 1582892423.00 151.4800 59.9966 32.0000 1.9864 1.9869 418.1356 418.2666 0.0197 -1.0000 -1.0000 1952885 1582892423.10 151.4800 59.9966 32.0000 1.9865 1.9871 418.0194 418.1510 0.0198 -1.0000 -1.0000 1952948 1582892423.20 151.4800 59.9966 32.0000 1.9866 1.9871 417.9189 418.0504 0.0197 -1.0000 -1.0000 1953448 1582892423.30 151.5146 59.9966 32.0000 1.9869 1.9874 417.9534 418.0846 0.0197 -1.0000 -1.0000 1953510 1582892423.40 151.5146 59.9966 32.0000 1.9864 1.9869 418.1243 418.2560 0.0198 -1.0000 -1.0000 1953573 1582892423.50 151.5146 59.9966 32.0000 1.9863 1.9868 418.1537 418.2857 0.0198 -1.0000 -1.0000 1953651 1582892423.60 151.5146 59.9966 32.0000 1.9874 1.9879 417.9976 418.1289 0.0196 -1.0000 -1.0000 1953714 1582892423.70 151.5146 59.9966 32.0000 1.9871 1.9876 417.9027 418.0344 0.0198 -1.0000 -1.0000 1953776 1582892423.80 151.5146 59.9966 32.0000 1.9866 1.9871 418.0047 418.1361 0.0197 -1.0000 -1.0000 1953854 1582892423.90 151.5146 59.9966 32.0000 1.9864 1.9869 418.0654 418.1972 0.0199 -1.0000 -1.0000 1953917 1582892424.00 151.5146 59.9966 32.0000 1.9867 1.9872 418.0162 418.1475 0.0197 -1.0000 -1.0000 1953979 1582892424.10 151.5146 59.9966 32.0000 1.9869 1.9874 417.8888 418.0210 0.0199 -1.0000 -1.0000 1954057 1582892424.20 151.5146 59.9966 32.0000 1.9877 1.9882 417.9475 418.0791 0.0197 -1.0000 -1.0000 1954432 1582892424.30 151.5146 59.9966 32.0000 1.9875 1.9881 417.9368 418.0680 0.0197 -1.0000 -1.0000 1954510 1582892424.40 151.5074 59.9966 32.0000 1.9866 1.9872 418.0251 418.1566 0.0198 -1.0000 -1.0000 1954573 1582892424.50 151.4900 59.9966 32.0000 1.9870 1.9875 418.0308 418.1629 0.0198 -1.0000 -1.0000 1954636 1582892424.60 151.4900 59.9966 32.0000 1.9877 1.9882 417.9247 418.0558 0.0196 -1.0000 -1.0000 1954698 1582892424.70 151.5499 59.9966 32.0000 1.9873 1.9878 417.9881 418.1191 0.0199 -1.0000 -1.0000 1954776 1582892424.80 151.5499 59.9966 32.0000 1.9869 1.9875 418.1009 418.2323 0.0197 -1.0000 -1.0000 1954839 1582892424.90 151.5499 59.9966 32.0000 1.9866 1.9871 418.1472 418.2783 0.0196 -1.0000 -1.0000 1954901 1582892425.00 151.5433 59.9963 32.0000 1.9870 1.9875 418.0678 418.1998 0.0198 -1.0000 -1.0000 1954979 1582892425.10 151.5433 59.9963 32.0000 1.9872 1.9877 417.9530 418.0851 0.0199 -1.0000 -1.0000 1955042 1582892425.20 151.5433 59.9963 32.0000 1.9867 1.9873 417.9854 418.1179 0.0198 -1.0000 -1.0000 1955104 1582892425.30 151.5433 59.9963 32.0000 1.9865 1.9870 418.0425 418.1733 0.0196 -1.0000 -1.0000 1955167 1582892425.40 151.5433 59.9963 32.0000 1.9862 1.9867 418.0944 418.2257 0.0198 -1.0000 -1.0000 1955230 1582892425.50 151.5711 59.9963 32.0000 1.9868 1.9873 418.0923 418.2248 0.0199 -1.0000 -1.0000 1955307 1582892425.60 151.5732 59.9963 32.0000 1.9873 1.9878 417.9136 418.0453 0.0197 -1.0000 -1.0000 1955370 1582892425.70 151.5732 59.9963 32.0000 1.9862 1.9867 418.0549 418.1866 0.0198 -1.0000 -1.0000 1955433 1582892425.80 151.5732 59.9963 32.0000 1.9855 1.9860 418.1252 418.2581 0.0198 -1.0000 -1.0000 1956073 1582892425.90 151.5732 59.9963 32.0000 1.9866 1.9871 418.0524 418.1855 0.0200 -1.0000 -1.0000 1956136 1582892426.00 151.5726 59.9963 32.0000 1.9875 1.9880 417.9063 418.0372 0.0196 -1.0000 -1.0000 1956198 1582892426.10 151.5708 59.9963 32.0000 1.9868 1.9873 417.9173 418.0499 0.0199 -1.0000 -1.0000 1956276 1582892426.20 151.5708 59.9963 32.0000 1.9868 1.9873 417.9411 418.0729 0.0198 -1.0000 -1.0000 1956339 1582892426.30 151.5708 59.9963 32.0000 1.9863 1.9868 418.0117 418.1437 0.0198 -1.0000 -1.0000 1956401 1582892426.40 151.5708 59.9963 32.0000 1.9871 1.9877 417.9857 418.1156 0.0195 -1.0000 -1.0000 1956464 1582892426.50 151.5708 59.9963 32.0000 1.9871 1.9876 417.9386 418.0690 0.0196 -1.0000 -1.0000 1956542 1582892426.60 151.5703 59.9963 32.0000 1.9871 1.9876 417.8968 418.0270 0.0195 -1.0000 -1.0000 1956604 1582892426.70 151.5703 59.9963 32.0000 1.9875 1.9880 418.1255 418.2566 0.0197 -1.0000 -1.0000 1956667 1582892426.80 151.5703 59.9963 32.0000 1.9872 1.9877 418.1217 418.2531 0.0197 -1.0000 -1.0000 1956730 1582892426.90 151.5703 59.9963 32.0000 1.9871 1.9876 417.9813 418.1123 0.0196 -1.0000 -1.0000 1956792 1582892427.00 151.5703 59.9963 32.0000 1.9866 1.9872 417.8437 417.9745 0.0197 -1.0000 -1.0000 1956870 1582892427.10 151.5703 59.9963 32.0000 1.9864 1.9869 417.9462 418.0778 0.0197 -1.0000 -1.0000 1956933 1582892427.20 151.5557 59.9963 32.0000 1.9871 1.9877 417.9985 418.1301 0.0198 -1.0000 -1.0000 1956995 1582892427.30 151.5525 59.9963 32.0000 1.9870 1.9875 418.0559 418.1877 0.0198 -1.0000 -1.0000 1957245 1582892427.40 151.5380 59.9963 32.0000 1.9870 1.9875 417.9445 418.0763 0.0198 -1.0000 -1.0000 1957307 1582892427.50 151.5393 59.9963 32.0000 1.9872 1.9877 417.8885 418.0202 0.0198 -1.0000 -1.0000 1957370 1582892427.60 151.5393 59.9963 32.0000 1.9873 1.9878 417.9386 418.0701 0.0197 -1.0000 -1.0000 1957433 1582892427.70 151.5393 59.9963 32.0000 1.9861 1.9866 418.0959 418.2266 0.0196 -1.0000 -1.0000 1957495 1582892427.80 151.5393 59.9963 32.0000 1.9863 1.9868 418.0345 418.1661 0.0198 -1.0000 -1.0000 1957948 1582892427.90 151.5393 59.9963 32.0000 1.9869 1.9874 417.8751 418.0069 0.0197 -1.0000 -1.0000 1958011 1582892428.00 151.5393 59.9963 32.0000 1.9872 1.9877 417.9354 418.0677 0.0199 -1.0000 -1.0000 1958073 1582892428.10 151.5393 59.9963 32.0000 1.9866 1.9871 418.0077 418.1398 0.0198 -1.0000 -1.0000 1958151 1582892428.20 151.5393 59.9963 32.0000 1.9863 1.9868 418.0260 418.1574 0.0197 -1.0000 -1.0000 1958229 1582892428.30 151.4655 59.9963 32.0000 1.9869 1.9874 417.9692 418.1006 0.0197 -1.0000 -1.0000 1958464 1582892428.40 151.4633 59.9963 32.0000 1.9872 1.9877 417.8703 418.0026 0.0198 -1.0000 -1.0000 1958526 1582892428.50 151.4633 59.9963 32.0000 1.9877 1.9882 417.9477 418.0787 0.0197 -1.0000 -1.0000 1958589 1582892428.60 151.4633 59.9963 32.0000 1.9860 1.9865 418.0116 418.1426 0.0197 -1.0000 -1.0000 1958651 1582892428.70 151.4633 59.9963 32.0000 1.9867 1.9872 417.9539 418.0858 0.0198 -1.0000 -1.0000 1958729 1582892428.80 151.4633 59.9963 32.0000 1.9871 1.9876 417.9007 418.0318 0.0197 -1.0000 -1.0000 1958964 1582892428.90 151.4633 59.9963 32.0000 1.9879 1.9884 417.9462 418.0778 0.0198 -1.0000 -1.0000 1959026 1582892429.00 151.4633 59.9963 32.0000 1.9870 1.9875 418.0034 418.1346 0.0197 -1.0000 -1.0000 1959089 1582892429.10 151.4633 59.9963 32.0000 1.9866 1.9871 418.0189 418.1498 0.0197 -1.0000 -1.0000 1959151 1582892429.20 151.5017 59.9963 32.0000 1.9865 1.9870 418.1444 418.2763 0.0198 -1.0000 -1.0000 1959214 1582892429.30 151.5017 59.9963 32.0000 1.9861 1.9867 417.9221 418.0541 0.0198 -1.0000 -1.0000 1959292 1582892429.40 151.5017 59.9963 32.0000 1.9878 1.9884 417.8248 417.9560 0.0197 -1.0000 -1.0000 1959354 1582892429.50 151.4746 59.9963 32.0000 1.9879 1.9884 417.9076 418.0388 0.0197 -1.0000 -1.0000 1959432 1582892429.60 151.4719 59.9963 32.0000 1.9870 1.9875 418.0253 418.1564 0.0197 -1.0000 -1.0000 1959495 1582892429.70 151.4719 59.9963 32.0000 1.9865 1.9870 418.2290 418.3598 0.0197 -1.0000 -1.0000 1959557 1582892429.80 151.4719 59.9963 32.0000 1.9874 1.9880 417.9493 418.0810 0.0197 -1.0000 -1.0000 1959620 1582892429.90 151.4719 59.9963 32.0000 1.9875 1.9880 417.9177 418.0493 0.0198 -1.0000 -1.0000 2000026 1582892430.00 151.4719 59.9963 32.0000 1.9871 1.9876 417.8268 417.9589 0.0198 -1.0000 -1.0000 2000089 1582892430.10 151.4626 59.9965 32.0000 1.9870 1.9875 418.0245 418.1561 0.0198 -1.0000 -1.0000 2000167 1582892430.20 151.4626 59.9965 32.0000 1.9864 1.9869 418.0823 418.2140 0.0198 -1.0000 -1.0000 2000229 1582892430.30 151.4626 59.9965 32.0000 1.9871 1.9877 417.9408 418.0733 0.0199 -1.0000 -1.0000 2000292 1582892430.40 151.4626 59.9965 32.0000 1.9871 1.9877 417.9379 418.0690 0.0197 -1.0000 -1.0000 2000354 1582892430.50 151.4626 59.9965 32.0000 1.9865 1.9870 417.9158 418.0471 0.0197 -1.0000 -1.0000 2000417 1582892430.60 151.4626 59.9965 32.0000 1.9872 1.9877 418.1240 418.2556 0.0198 -1.0000 -1.0000 2000479 1582892430.70 151.4626 59.9965 32.0000 1.9870 1.9875 418.2007 418.3327 0.0198 -1.0000 -1.0000 2000557 1582892430.80 151.4626 59.9965 32.0000 1.9875 1.9880 418.0456 418.1769 0.0197 -1.0000 -1.0000 2000620 1582892430.90 151.4626 59.9965 32.0000 1.9878 1.9883 417.8977 418.0294 0.0198 -1.0000 -1.0000 2000682 1582892431.00 151.4626 59.9965 32.0000 1.9868 1.9873 417.8872 418.0196 0.0198 -1.0000 -1.0000 2000760 1582892431.10 151.4655 59.9965 32.0000 1.9870 1.9875 418.0404 418.1719 0.0197 -1.0000 -1.0000 2000823 1582892431.20 151.4826 59.9965 32.0000 1.9862 1.9867 418.1343 418.2651 0.0196 -1.0000 -1.0000 2000885 1582892431.30 151.5268 59.9965 32.0000 1.9869 1.9874 417.8715 418.0027 0.0198 -1.0000 -1.0000 2000964 1582892431.40 151.5230 59.9965 32.0000 1.9873 1.9878 417.9928 418.1253 0.0198 -1.0000 -1.0000 2001714 1582892431.50 151.5230 59.9965 32.0000 1.9873 1.9878 418.0918 418.2227 0.0197 -1.0000 -1.0000 2001792 1582892431.60 151.5230 59.9965 32.0000 1.9878 1.9883 418.2172 418.3485 0.0197 -1.0000 -1.0000 2001854 1582892431.70 151.5230 59.9965 32.0000 1.9881 1.9886 418.1727 418.3041 0.0198 -1.0000 -1.0000 2001917 1582892431.80 151.5230 59.9965 32.0000 1.9877 1.9882 417.9703 418.1024 0.0198 -1.0000 -1.0000 2001995 1582892431.90 151.5230 59.9965 32.0000 1.9879 1.9884 417.8742 418.0060 0.0198 -1.0000 -1.0000 2002057 1582892432.00 151.5230 59.9965 32.0000 1.9878 1.9883 418.0247 418.1563 0.0197 -1.0000 -1.0000 2002120 1582892432.10 151.5230 59.9965 32.0000 1.9869 1.9875 418.1595 418.2905 0.0197 -1.0000 -1.0000 2002198 1582892432.20 151.5230 59.9965 32.0000 1.9871 1.9876 418.0361 418.1676 0.0197 -1.0000 -1.0000 2002261 1582892432.30 151.5230 59.9965 32.0000 1.9881 1.9886 417.9334 418.0650 0.0197 -1.0000 -1.0000 2002323 1582892432.40 151.5181 59.9965 32.0000 1.9881 1.9886 418.0874 418.2178 0.0196 -1.0000 -1.0000 2002448 1582892432.50 151.5085 59.9965 32.0000 1.9874 1.9879 418.2214 418.3528 0.0197 -1.0000 -1.0000 2002511 1582892432.60 151.5085 59.9965 32.0000 1.9872 1.9877 418.0353 418.1665 0.0196 -1.0000 -1.0000 2002573 1582892432.70 151.5085 59.9965 32.0000 1.9885 1.9890 417.9684 418.0997 0.0197 -1.0000 -1.0000 2002651 1582892432.80 151.5085 59.9965 32.0000 1.9883 1.9888 418.0063 418.1380 0.0198 -1.0000 -1.0000 2002714 1582892432.90 151.5085 59.9965 32.0000 1.9869 1.9874 418.0766 418.2084 0.0198 -1.0000 -1.0000 2002776 1582892433.00 151.4885 59.9965 32.0000 1.9870 1.9875 418.1378 418.2699 0.0198 -1.0000 -1.0000 2002854 1582892433.10 151.4773 59.9965 32.0000 1.9870 1.9876 418.0642 418.1955 0.0197 -1.0000 -1.0000 2002917 1582892433.20 151.4773 59.9965 32.0000 1.9880 1.9885 417.9818 418.1133 0.0198 -1.0000 -1.0000 2002979 1582892433.30 151.4773 59.9965 32.0000 1.9878 1.9884 417.9145 418.0451 0.0196 -1.0000 -1.0000 2003057 1582892433.40 151.4773 59.9965 32.0000 1.9871 1.9876 418.0681 418.1999 0.0198 -1.0000 -1.0000 2003120 1582892433.50 151.4773 59.9965 32.0000 1.9876 1.9882 418.0971 418.2283 0.0195 -1.0000 -1.0000 2003245 1582892433.60 151.4773 59.9965 32.0000 1.9872 1.9878 418.0013 418.1325 0.0198 -1.0000 -1.0000 2003307 1582892433.70 151.4773 59.9965 32.0000 1.9878 1.9883 417.9067 418.0378 0.0197 -1.0000 -1.0000 2003370 1582892433.80 151.4773 59.9965 32.0000 1.9878 1.9883 417.9938 418.1254 0.0197 -1.0000 -1.0000 2003448 1582892433.90 151.4773 59.9965 32.0000 1.9873 1.9878 418.0466 418.1783 0.0197 -1.0000 -1.0000 2003511 1582892434.00 151.4773 59.9965 32.0000 1.9864 1.9869 418.0661 418.1986 0.0199 -1.0000 -1.0000 2003730 1582892434.10 151.4773 59.9965 32.0000 1.9874 1.9879 418.0285 418.1593 0.0197 -1.0000 -1.0000 2003807 1582892434.20 151.5276 59.9965 32.0000 1.9876 1.9881 417.9662 418.0976 0.0197 -1.0000 -1.0000 2003870 1582892434.30 151.4821 59.9965 32.0000 1.9882 1.9887 417.9581 418.0890 0.0197 -1.0000 -1.0000 2003933 1582892434.40 151.4821 59.9965 32.0000 1.9876 1.9881 418.0286 418.1602 0.0198 -1.0000 -1.0000 2004011 1582892434.50 151.4821 59.9965 32.0000 1.9871 1.9877 418.1843 418.3166 0.0199 -1.0000 -1.0000 2004230 1582892434.60 151.4821 59.9965 32.0000 1.9866 1.9871 418.1921 418.3243 0.0198 -1.0000 -1.0000 2004292 1582892434.70 151.4821 59.9965 32.0000 1.9871 1.9876 418.0642 418.1957 0.0198 -1.0000 -1.0000 2004370 1582892434.80 151.5528 59.9964 32.0000 1.9871 1.9877 417.9311 418.0631 0.0197 -1.0000 -1.0000 2004433 1582892434.90 151.5528 59.9964 32.0000 1.9871 1.9876 418.0951 418.2264 0.0197 -1.0000 -1.0000 2004495 1582892435.00 151.5528 59.9964 32.0000 1.9872 1.9877 418.0602 418.1913 0.0197 -1.0000 -1.0000 2004730 1582892435.10 151.5528 59.9964 32.0000 1.9879 1.9884 418.0271 418.1580 0.0198 -1.0000 -1.0000 2004792 1582892435.20 151.5528 59.9964 32.0000 1.9884 1.9889 417.9701 418.1013 0.0198 -1.0000 -1.0000 2004854 1582892435.30 151.5321 59.9964 32.0000 1.9879 1.9885 417.9300 418.0620 0.0199 -1.0000 -1.0000 2004933 1582892435.40 151.5315 59.9964 32.0000 1.9875 1.9880 418.0119 418.1435 0.0198 -1.0000 -1.0000 2004995 1582892435.50 151.5315 59.9964 32.0000 1.9873 1.9879 418.1123 418.2440 0.0198 -1.0000 -1.0000 2005542 1582892435.60 151.5315 59.9964 32.0000 1.9876 1.9881 418.1716 418.3034 0.0198 -1.0000 -1.0000 2005604 1582892435.70 151.5315 59.9964 32.0000 1.9869 1.9874 418.0792 418.2113 0.0198 -1.0000 -1.0000 2005667 1582892435.80 151.5315 59.9964 32.0000 1.9868 1.9873 417.9846 418.1169 0.0199 -1.0000 -1.0000 2005745 1582892435.90 151.5380 59.9964 32.0000 1.9875 1.9880 417.9934 418.1256 0.0198 -1.0000 -1.0000 2005807 1582892436.00 151.5479 59.9964 32.0000 1.9869 1.9874 418.0750 418.2073 0.0199 -1.0000 -1.0000 2005979 1582892436.10 151.5479 59.9964 32.0000 1.9868 1.9874 418.2105 418.3423 0.0198 -1.0000 -1.0000 2006057 1582892436.20 151.5479 59.9964 32.0000 1.9872 1.9877 418.1125 418.2435 0.0195 -1.0000 -1.0000 2006120 1582892436.30 151.5479 59.9964 32.0000 1.9879 1.9885 417.9423 418.0740 0.0198 -1.0000 -1.0000 2006182 1582892436.40 151.5479 59.9964 32.0000 1.9872 1.9877 418.0069 418.1380 0.0197 -1.0000 -1.0000 2006323 1582892436.50 151.4691 59.9964 32.0000 1.9873 1.9878 417.9878 418.1197 0.0198 -1.0000 -1.0000 2006448 1582892436.60 151.4375 59.9964 32.0000 1.9869 1.9874 418.0348 418.1663 0.0197 -1.0000 -1.0000 2006511 1582892436.70 151.4375 59.9964 32.0000 1.9863 1.9868 418.1044 418.2357 0.0197 -1.0000 -1.0000 2006589 1582892436.80 151.4375 59.9964 32.0000 1.9873 1.9878 418.0643 418.1955 0.0197 -1.0000 -1.0000 2006651 1582892436.90 151.4375 59.9964 32.0000 1.9877 1.9882 417.8738 418.0043 0.0196 -1.0000 -1.0000 2006714 1582892437.00 151.4408 59.9964 32.0000 1.9876 1.9881 417.9488 418.0810 0.0198 -1.0000 -1.0000 2006792 1582892437.10 151.4727 59.9964 32.0000 1.9880 1.9885 418.1092 418.2406 0.0198 -1.0000 -1.0000 2006964 1582892437.20 151.4727 59.9964 32.0000 1.9877 1.9882 418.0093 418.1413 0.0198 -1.0000 -1.0000 2007026 1582892437.30 151.4727 59.9964 32.0000 1.9874 1.9879 417.9124 418.0446 0.0198 -1.0000 -1.0000 2007089 1582892437.40 151.4727 59.9964 32.0000 1.9871 1.9876 417.8416 417.9740 0.0198 -1.0000 -1.0000 2007151 1582892437.50 151.4727 59.9964 32.0000 1.9870 1.9875 418.1248 418.2570 0.0200 -1.0000 -1.0000 2007229 1582892437.60 151.5037 59.9964 32.0000 1.9872 1.9877 418.1891 418.3213 0.0197 -1.0000 -1.0000 2007526 1582892437.70 151.5037 59.9964 32.0000 1.9873 1.9878 418.0287 418.1607 0.0198 -1.0000 -1.0000 2007589 1582892437.80 151.5037 59.9964 32.0000 1.9873 1.9878 417.9609 418.0930 0.0198 -1.0000 -1.0000 2007667 1582892437.90 151.5037 59.9964 32.0000 1.9879 1.9884 417.8575 417.9889 0.0197 -1.0000 -1.0000 2007729 1582892438.00 151.5037 59.9964 32.0000 1.9875 1.9880 418.0205 418.1517 0.0197 -1.0000 -1.0000 2007792 1582892438.10 151.5037 59.9964 32.0000 1.9876 1.9881 418.1259 418.2574 0.0198 -1.0000 -1.0000 2008198 1582892438.20 151.4951 59.9964 32.0000 1.9871 1.9876 418.0908 418.2223 0.0197 -1.0000 -1.0000 2008261 1582892438.30 151.4951 59.9964 32.0000 1.9878 1.9883 417.9270 418.0584 0.0198 -1.0000 -1.0000 2008323 1582892438.40 151.4951 59.9964 32.0000 1.9874 1.9879 417.9621 418.0929 0.0196 -1.0000 -1.0000 2008385 1582892438.50 151.4951 59.9964 32.0000 1.9873 1.9878 418.0248 418.1558 0.0197 -1.0000 -1.0000 2008448 1582892438.60 151.4951 59.9964 32.0000 1.9865 1.9870 418.0479 418.1792 0.0197 -1.0000 -1.0000 2008573 1582892438.70 151.4951 59.9964 32.0000 1.9876 1.9882 418.0794 418.2112 0.0198 -1.0000 -1.0000 2008636 1582892438.80 151.5462 59.9964 32.0000 1.9877 1.9882 417.9372 418.0698 0.0198 -1.0000 -1.0000 2008698 1582892438.90 151.5462 59.9964 32.0000 1.9879 1.9884 417.8478 417.9785 0.0196 -1.0000 -1.0000 2008761 1582892439.00 151.5462 59.9964 32.0000 1.9871 1.9876 417.9681 418.0988 0.0196 -1.0000 -1.0000 2008839 1582892439.10 151.5462 59.9964 32.0000 1.9867 1.9872 418.0992 418.2309 0.0198 -1.0000 -1.0000 2008901 1582892439.20 151.5462 59.9964 32.0000 1.9880 1.9886 418.0693 418.2012 0.0198 -1.0000 -1.0000 2008964 1582892439.30 151.5350 59.9964 32.0000 1.9873 1.9878 417.9802 418.1119 0.0198 -1.0000 -1.0000 2009042 1582892439.40 151.5301 59.9964 32.0000 1.9875 1.9881 418.0369 418.1690 0.0198 -1.0000 -1.0000 2009104 1582892439.50 151.5301 59.9964 32.0000 1.9869 1.9875 418.0390 418.1712 0.0199 -1.0000 -1.0000 2009167 1582892439.60 151.5301 59.9964 32.0000 1.9871 1.9876 418.1230 418.2555 0.0199 -1.0000 -1.0000 2009745 1582892439.70 151.5301 59.9964 32.0000 1.9874 1.9879 417.9853 418.1180 0.0199 -1.0000 -1.0000 2009870 1582892439.80 151.5301 59.9964 32.0000 1.9878 1.9883 417.7877 417.9178 0.0196 -1.0000 -1.0000 2009948 1582892439.90 151.5281 59.9972 32.0000 1.9871 1.9876 417.9619 418.0932 0.0197 -1.0000 -1.0000 2010011 1582892440.00 151.5281 59.9972 32.0000 1.9874 1.9879 417.9445 418.0759 0.0197 -1.0000 -1.0000 2010073 1582892440.10 151.5281 59.9972 32.0000 1.9863 1.9868 418.1514 418.2838 0.0199 -1.0000 -1.0000 2010151 1582892440.20 151.5281 59.9972 32.0000 1.9873 1.9878 418.0677 418.2004 0.0200 -1.0000 -1.0000 2010214 1582892440.30 151.5281 59.9972 32.0000 1.9872 1.9877 417.9781 418.1109 0.0199 -1.0000 -1.0000 2010276 1582892440.40 151.5281 59.9972 32.0000 1.9875 1.9880 417.8921 418.0236 0.0198 -1.0000 -1.0000 2010354 1582892440.50 151.5528 59.9972 32.0000 1.9876 1.9881 417.9518 418.0842 0.0198 -1.0000 -1.0000 2010417 1582892440.60 151.5528 59.9972 32.0000 1.9865 1.9870 418.1151 418.2473 0.0199 -1.0000 -1.0000 2011323 1582892440.70 151.5528 59.9972 32.0000 1.9872 1.9877 418.0361 418.1674 0.0197 -1.0000 -1.0000 2011401 1582892440.80 151.5528 59.9972 32.0000 1.9872 1.9877 417.9409 418.0734 0.0199 -1.0000 -1.0000 2011464 1582892440.90 151.5528 59.9972 32.0000 1.9875 1.9880 417.8251 417.9574 0.0199 -1.0000 -1.0000 2011526 1582892441.00 151.5571 59.9972 32.0000 1.9871 1.9876 418.0047 418.1370 0.0198 -1.0000 -1.0000 2011604 1582892441.10 151.5666 59.9972 32.0000 1.9870 1.9876 418.1105 418.2422 0.0198 -1.0000 -1.0000 2011667 1582892441.20 151.5666 59.9972 32.0000 1.9870 1.9875 418.1339 418.2661 0.0199 -1.0000 -1.0000 2011729 1582892441.30 151.5666 59.9972 32.0000 1.9873 1.9878 417.9136 418.0459 0.0199 -1.0000 -1.0000 2011807 1582892441.40 151.5666 59.9972 32.0000 1.9874 1.9880 417.8096 417.9417 0.0198 -1.0000 -1.0000 2011870 1582892441.50 151.5666 59.9972 32.0000 1.9872 1.9878 417.8770 418.0086 0.0198 -1.0000 -1.0000 2011932 1582892441.60 151.5666 59.9972 32.0000 1.9864 1.9869 418.0327 418.1646 0.0198 -1.0000 -1.0000 2011995 1582892441.70 151.5666 59.9972 32.0000 1.9868 1.9874 417.9834 418.1150 0.0197 -1.0000 -1.0000 2012057 1582892441.80 151.5405 59.9972 32.0000 1.9881 1.9886 417.9684 418.1001 0.0197 -1.0000 -1.0000 2012135 1582892441.90 151.5337 59.9972 32.0000 1.9877 1.9882 417.8606 417.9920 0.0198 -1.0000 -1.0000 2012198 1582892442.00 151.5337 59.9972 32.0000 1.9863 1.9868 417.9491 418.0806 0.0198 -1.0000 -1.0000 2012307 1582892442.10 151.5337 59.9972 32.0000 1.9865 1.9870 418.1132 418.2446 0.0198 -1.0000 -1.0000 2012370 1582892442.20 151.5337 59.9972 32.0000 1.9875 1.9880 418.0661 418.1983 0.0199 -1.0000 -1.0000 2012432 1582892442.30 151.5354 59.9972 32.0000 1.9872 1.9877 417.9718 418.1034 0.0197 -1.0000 -1.0000 2012510 1582892442.40 151.5685 59.9972 32.0000 1.9881 1.9886 417.8284 417.9602 0.0198 -1.0000 -1.0000 2012573 1582892442.50 151.5685 59.9972 32.0000 1.9874 1.9879 417.9286 418.0610 0.0199 -1.0000 -1.0000 2012635 1582892442.60 151.5685 59.9972 32.0000 1.9869 1.9874 418.0939 418.2257 0.0197 -1.0000 -1.0000 2012698 1582892442.70 151.5685 59.9972 32.0000 1.9866 1.9871 418.1721 418.3039 0.0198 -1.0000 -1.0000 2012776 1582892442.80 151.5685 59.9972 32.0000 1.9873 1.9878 418.0249 418.1570 0.0198 -1.0000 -1.0000 2012839 1582892442.90 151.5685 59.9972 32.0000 1.9876 1.9881 417.9799 418.1117 0.0197 -1.0000 -1.0000 2012901 1582892443.00 151.5685 59.9972 32.0000 1.9868 1.9873 418.0105 418.1425 0.0199 -1.0000 -1.0000 2012979 1582892443.10 151.5685 59.9972 32.0000 1.9862 1.9867 418.1126 418.2436 0.0197 -1.0000 -1.0000 2013042 1582892443.20 151.5685 59.9972 32.0000 1.9873 1.9878 418.0324 418.1634 0.0197 -1.0000 -1.0000 2013214 1582892443.30 151.5685 59.9972 32.0000 1.9867 1.9872 417.9340 418.0661 0.0199 -1.0000 -1.0000 2013292 1582892443.40 151.5682 59.9972 32.0000 1.9873 1.9878 417.8199 417.9508 0.0197 -1.0000 -1.0000 2013354 1582892443.50 151.5583 59.9972 32.0000 1.9879 1.9884 417.8622 417.9937 0.0198 -1.0000 -1.0000 2013433 1582892443.60 151.5583 59.9972 32.0000 1.9862 1.9867 418.0002 418.1325 0.0199 -1.0000 -1.0000 2013511 1582892443.70 151.5583 59.9972 32.0000 1.9864 1.9869 418.1348 418.2651 0.0196 -1.0000 -1.0000 2013573 1582892443.80 151.5583 59.9972 32.0000 1.9872 1.9877 417.9453 418.0768 0.0197 -1.0000 -1.0000 2013651 1582892443.90 151.5583 59.9972 32.0000 1.9872 1.9877 417.8521 417.9839 0.0198 -1.0000 -1.0000 2013714 1582892444.00 151.5583 59.9972 32.0000 1.9872 1.9877 417.9920 418.1244 0.0199 -1.0000 -1.0000 2013776 1582892444.10 151.5366 59.9972 32.0000 1.9864 1.9869 418.0746 418.2070 0.0199 -1.0000 -1.0000 2013854 1582892444.20 151.5347 59.9972 32.0000 1.9867 1.9872 417.9458 418.0773 0.0198 -1.0000 -1.0000 2014198 1582892444.30 151.5347 59.9972 32.0000 1.9878 1.9883 417.8635 417.9960 0.0198 -1.0000 -1.0000 2014261 1582892444.40 151.5347 59.9972 32.0000 1.9870 1.9875 417.9042 418.0363 0.0198 -1.0000 -1.0000 2014323 1582892444.50 151.5347 59.9972 32.0000 1.9868 1.9874 418.0294 418.1623 0.0199 -1.0000 -1.0000 2014385 1582892444.60 151.5347 59.9972 32.0000 1.9866 1.9871 418.0347 418.1663 0.0197 -1.0000 -1.0000 2014448 1582892444.70 151.5358 59.9975 32.0000 1.9864 1.9870 417.9310 418.0633 0.0198 -1.0000 -1.0000 2014714 1582892444.80 151.5358 59.9975 32.0000 1.9873 1.9878 417.8174 417.9480 0.0197 -1.0000 -1.0000 2014776 1582892444.90 151.5358 59.9975 32.0000 1.9879 1.9884 417.8973 418.0294 0.0199 -1.0000 -1.0000 2014839 1582892445.00 151.5358 59.9975 32.0000 1.9873 1.9878 417.9735 418.1061 0.0199 -1.0000 -1.0000 2014901 1582892445.10 151.5358 59.9975 32.0000 1.9859 1.9864 418.0402 418.1717 0.0197 -1.0000 -1.0000 2014979 1582892445.20 151.5358 59.9975 32.0000 1.9869 1.9874 417.8835 418.0143 0.0197 -1.0000 -1.0000 2015042 1582892445.30 151.4791 59.9975 32.0000 1.9878 1.9883 417.8413 417.9732 0.0199 -1.0000 -1.0000 2015776 1582892445.40 151.4791 59.9975 32.0000 1.9872 1.9877 417.9257 418.0576 0.0198 -1.0000 -1.0000 2015839 1582892445.50 151.4791 59.9975 32.0000 1.9864 1.9869 418.1321 418.2640 0.0197 -1.0000 -1.0000 2015901 1582892445.60 151.4791 59.9975 32.0000 1.9867 1.9872 417.9407 418.0715 0.0196 -1.0000 -1.0000 2015964 1582892445.70 151.4791 59.9975 32.0000 1.9877 1.9882 417.8284 417.9598 0.0198 -1.0000 -1.0000 2016026 1582892445.80 151.5244 59.9975 32.0000 1.9876 1.9881 417.8568 417.9889 0.0198 -1.0000 -1.0000 2016104 1582892445.90 151.5363 59.9975 32.0000 1.9867 1.9872 418.0600 418.1930 0.0199 -1.0000 -1.0000 2016167 1582892446.00 151.5363 59.9975 32.0000 1.9859 1.9864 418.1349 418.2666 0.0198 -1.0000 -1.0000 2016229 1582892446.10 151.5363 59.9975 32.0000 1.9869 1.9874 417.9594 418.0914 0.0199 -1.0000 -1.0000 2016307 1582892446.20 151.5363 59.9975 32.0000 1.9871 1.9876 417.8906 418.0231 0.0199 -1.0000 -1.0000 2016370 1582892446.30 151.5362 59.9975 32.0000 1.9876 1.9881 417.9028 418.0342 0.0197 -1.0000 -1.0000 2016432 1582892446.40 151.5313 59.9975 32.0000 1.9863 1.9868 418.0741 418.2054 0.0198 -1.0000 -1.0000 2016495 1582892446.50 151.5313 59.9975 32.0000 1.9863 1.9868 417.9781 418.1104 0.0198 -1.0000 -1.0000 2016557 1582892446.60 151.5313 59.9975 32.0000 1.9870 1.9875 417.9242 418.0553 0.0197 -1.0000 -1.0000 2016620 1582892446.70 151.5313 59.9975 32.0000 1.9877 1.9882 417.8098 417.9424 0.0200 -1.0000 -1.0000 2016698 1582892446.80 151.5313 59.9975 32.0000 1.9872 1.9877 417.9155 418.0479 0.0198 -1.0000 -1.0000 2016761 1582892446.90 151.5052 59.9975 32.0000 1.9863 1.9868 418.0325 418.1637 0.0197 -1.0000 -1.0000 2016823 1582892447.00 151.5052 59.9975 32.0000 1.9865 1.9871 418.0070 418.1393 0.0199 -1.0000 -1.0000 2016901 1582892447.10 151.5052 59.9975 32.0000 1.9874 1.9879 417.9273 418.0589 0.0197 -1.0000 -1.0000 2016964 1582892447.20 151.5052 59.9975 32.0000 1.9865 1.9870 417.8624 417.9939 0.0198 -1.0000 -1.0000 2017057 1582892447.30 151.5052 59.9975 32.0000 1.9862 1.9867 417.9217 418.0530 0.0198 -1.0000 -1.0000 2017261 1582892447.40 151.5052 59.9975 32.0000 1.9858 1.9863 418.1115 418.2439 0.0199 -1.0000 -1.0000 2017323 1582892447.50 151.5052 59.9975 32.0000 1.9870 1.9875 417.9457 418.0772 0.0197 -1.0000 -1.0000 2017401 1582892447.60 151.5052 59.9975 32.0000 1.9866 1.9871 417.8856 418.0175 0.0199 -1.0000 -1.0000 2017464 1582892447.70 151.5052 59.9975 32.0000 1.9864 1.9870 417.9839 418.1159 0.0198 -1.0000 -1.0000 2017557 1582892447.80 151.5052 59.9975 32.0000 1.9862 1.9867 418.0236 418.1559 0.0199 -1.0000 -1.0000 2017745 1582892447.90 151.5052 59.9975 32.0000 1.9868 1.9873 418.0011 418.1334 0.0198 -1.0000 -1.0000 2017807 1582892448.00 151.5062 59.9975 32.0000 1.9863 1.9868 417.8841 418.0153 0.0197 -1.0000 -1.0000 2017870 1582892448.10 151.5064 59.9975 32.0000 1.9864 1.9870 417.7664 417.8986 0.0198 -1.0000 -1.0000 2017932 1582892448.20 151.5064 59.9975 32.0000 1.9866 1.9871 417.8580 417.9893 0.0197 -1.0000 -1.0000 2017995 1582892448.30 151.5064 59.9975 32.0000 1.9862 1.9867 418.0235 418.1546 0.0197 -1.0000 -1.0000 2018245 1582892448.40 151.5064 59.9975 32.0000 1.9871 1.9876 418.0176 418.1502 0.0199 -1.0000 -1.0000 2018307 1582892448.50 151.5064 59.9975 32.0000 1.9873 1.9878 417.8162 417.9476 0.0197 -1.0000 -1.0000 2018370 1582892448.60 151.5123 59.9975 32.0000 1.9871 1.9876 417.9094 418.0410 0.0198 -1.0000 -1.0000 2018432 1582892448.70 151.5518 59.9975 32.0000 1.9866 1.9871 418.0583 418.1905 0.0199 -1.0000 -1.0000 2018511 1582892448.80 151.5518 59.9975 32.0000 1.9866 1.9871 417.8538 417.9871 0.0199 -1.0000 -1.0000 2018573 1582892448.90 151.5518 59.9975 32.0000 1.9875 1.9881 417.9142 418.0460 0.0198 -1.0000 -1.0000 2018745 1582892449.00 151.5518 59.9975 32.0000 1.9872 1.9877 417.9076 418.0389 0.0197 -1.0000 -1.0000 2018823 1582892449.10 151.5518 59.9975 32.0000 1.9863 1.9868 418.1322 418.2641 0.0198 -1.0000 -1.0000 2018885 1582892449.20 151.5518 59.9975 32.0000 1.9861 1.9866 418.0526 418.1843 0.0198 -1.0000 -1.0000 2018948 1582892449.30 151.5170 59.9975 32.0000 1.9868 1.9873 418.0142 418.1455 0.0197 -1.0000 -1.0000 2019026 1582892449.40 151.5170 59.9975 32.0000 1.9871 1.9876 417.8943 418.0264 0.0198 -1.0000 -1.0000 2019214 1582892449.50 151.5170 59.9975 32.0000 1.9874 1.9879 417.8720 418.0039 0.0197 -1.0000 -1.0000 2019276 1582892449.60 151.5170 59.9975 32.0000 1.9862 1.9867 418.0060 418.1370 0.0198 -1.0000 -1.0000 2019339 1582892449.70 151.5170 59.9975 32.0000 1.9863 1.9868 418.1313 418.2636 0.0199 -1.0000 -1.0000 2019401 1582892449.80 151.5669 59.9969 32.0000 1.9863 1.9868 417.9891 418.1213 0.0198 -1.0000 -1.0000 2019479 1582892449.90 151.5669 59.9969 32.0000 1.9873 1.9878 417.8990 418.0309 0.0199 -1.0000 -1.0000 2020479 1582892450.00 151.5669 59.9969 32.0000 1.9871 1.9876 417.8850 418.0170 0.0198 -1.0000 -1.0000 2020542 1582892450.10 151.5669 59.9969 32.0000 1.9869 1.9874 417.9823 418.1142 0.0198 -1.0000 -1.0000 2020620 1582892450.20 151.5669 59.9969 32.0000 1.9859 1.9864 418.0600 418.1911 0.0198 -1.0000 -1.0000 2020682 1582892450.30 151.5642 59.9969 32.0000 1.9875 1.9880 417.8649 417.9968 0.0197 -1.0000 -1.0000 2020745 1582892450.40 151.5112 59.9969 32.0000 1.9868 1.9873 417.8046 417.9363 0.0198 -1.0000 -1.0000 2020823 1582892450.50 151.5112 59.9969 32.0000 1.9868 1.9873 417.9257 418.0573 0.0198 -1.0000 -1.0000 2020885 1582892450.60 151.5112 59.9969 32.0000 1.9862 1.9867 417.9331 418.0663 0.0200 -1.0000 -1.0000 2020948 1582892450.70 151.5112 59.9969 32.0000 1.9863 1.9868 417.9465 418.0796 0.0200 -1.0000 -1.0000 2021011 1582892450.80 151.5112 59.9969 32.0000 1.9868 1.9873 417.9259 418.0579 0.0198 -1.0000 -1.0000 2021073 1582892450.90 151.5302 59.9969 32.0000 1.9870 1.9875 417.8023 417.9343 0.0197 -1.0000 -1.0000 2021135 1582892451.00 151.5302 59.9969 32.0000 1.9863 1.9868 417.9914 418.1225 0.0197 -1.0000 -1.0000 2021214 1582892451.10 151.5302 59.9969 32.0000 1.9858 1.9863 418.0259 418.1581 0.0199 -1.0000 -1.0000 2021276 1582892451.20 151.5302 59.9969 32.0000 1.9870 1.9875 417.9281 418.0610 0.0199 -1.0000 -1.0000 2021339 1582892451.30 151.5302 59.9969 32.0000 1.9873 1.9878 417.8424 417.9739 0.0198 -1.0000 -1.0000 2021417 1582892451.40 151.5452 59.9969 32.0000 1.9876 1.9881 417.8953 418.0273 0.0198 -1.0000 -1.0000 2021479 1582892451.50 151.5506 59.9969 32.0000 1.9863 1.9868 418.0410 418.1734 0.0199 -1.0000 -1.0000 2021558 1582892451.60 151.5506 59.9969 32.0000 1.9861 1.9866 418.0584 418.1901 0.0197 -1.0000 -1.0000 2021620 1582892451.70 151.5506 59.9969 32.0000 1.9862 1.9867 417.9518 418.0828 0.0197 -1.0000 -1.0000 2021682 1582892451.80 151.5506 59.9969 32.0000 1.9865 1.9871 417.7731 417.9048 0.0198 -1.0000 -1.0000 2021745 1582892451.90 151.5506 59.9969 32.0000 1.9865 1.9870 417.8365 417.9691 0.0199 -1.0000 -1.0000 2021807 1582892452.00 151.5506 59.9969 32.0000 1.9865 1.9870 417.9508 418.0830 0.0199 -1.0000 -1.0000 2021870 1582892452.10 151.5506 59.9969 32.0000 1.9862 1.9868 418.0210 418.1532 0.0198 -1.0000 -1.0000 2021948 1582892452.20 151.5506 59.9969 32.0000 1.9864 1.9869 417.7824 417.9136 0.0197 -1.0000 -1.0000 2022011 1582892452.30 151.5506 59.9969 32.0000 1.9869 1.9874 417.9138 418.0450 0.0197 -1.0000 -1.0000 2022073 1582892452.40 151.5506 59.9969 32.0000 1.9858 1.9864 418.0724 418.2036 0.0196 -1.0000 -1.0000 2022526 1582892452.50 151.5411 59.9969 32.0000 1.9870 1.9875 418.0319 418.1633 0.0198 -1.0000 -1.0000 2022604 1582892452.60 151.4859 59.9969 32.0000 1.9870 1.9876 417.8819 418.0149 0.0200 -1.0000 -1.0000 2022667 1582892452.70 151.4859 59.9969 32.0000 1.9866 1.9871 417.7731 417.9055 0.0199 -1.0000 -1.0000 2022745 1582892452.80 151.4859 59.9969 32.0000 1.9868 1.9874 417.8587 417.9907 0.0198 -1.0000 -1.0000 2022808 1582892452.90 151.4859 59.9969 32.0000 1.9863 1.9868 417.9155 418.0468 0.0198 -1.0000 -1.0000 2022870 1582892453.00 151.4859 59.9969 32.0000 1.9860 1.9865 418.0031 418.1348 0.0197 -1.0000 -1.0000 2022933 1582892453.10 151.4860 59.9969 32.0000 1.9867 1.9872 417.9665 418.0983 0.0199 -1.0000 -1.0000 2022995 1582892453.20 151.4907 59.9969 32.0000 1.9872 1.9878 417.7825 417.9133 0.0197 -1.0000 -1.0000 2023058 1582892453.30 151.4907 59.9969 32.0000 1.9870 1.9875 417.8301 417.9615 0.0197 -1.0000 -1.0000 2023135 1582892453.40 151.4907 59.9969 32.0000 1.9856 1.9862 418.0481 418.1794 0.0197 -1.0000 -1.0000 2023214 1582892453.50 151.4907 59.9969 32.0000 1.9868 1.9873 418.0510 418.1836 0.0199 -1.0000 -1.0000 2023276 1582892453.60 151.4907 59.9969 32.0000 1.9867 1.9873 417.8882 418.0194 0.0197 -1.0000 -1.0000 2023339 1582892453.70 151.5620 59.9969 32.0000 1.9867 1.9872 417.8978 418.0293 0.0198 -1.0000 -1.0000 2023401 1582892453.80 151.5665 59.9969 32.0000 1.9862 1.9867 417.9233 418.0558 0.0199 -1.0000 -1.0000 2023479 1582892453.90 151.5665 59.9969 32.0000 1.9860 1.9865 418.0469 418.1783 0.0197 -1.0000 -1.0000 2023792 1582892454.00 151.5665 59.9969 32.0000 1.9864 1.9869 417.9322 418.0637 0.0197 -1.0000 -1.0000 2023854 1582892454.10 151.5665 59.9969 32.0000 1.9872 1.9878 417.8776 418.0091 0.0198 -1.0000 -1.0000 2023932 1582892454.20 151.5665 59.9969 32.0000 1.9866 1.9872 417.8166 417.9483 0.0198 -1.0000 -1.0000 2023995 1582892454.30 151.5665 59.9969 32.0000 1.9863 1.9868 417.9633 418.0944 0.0197 -1.0000 -1.0000 2024261 1582892454.40 151.5665 59.9969 32.0000 1.9870 1.9875 418.0211 418.1526 0.0198 -1.0000 -1.0000 2024339 1582892454.50 151.5665 59.9969 32.0000 1.9870 1.9875 417.9397 418.0711 0.0197 -1.0000 -1.0000 2024401 1582892454.60 151.5665 59.9969 32.0000 1.9879 1.9884 417.8415 417.9738 0.0199 -1.0000 -1.0000 2024464 1582892454.70 151.5665 59.9969 32.0000 1.9875 1.9881 417.7912 417.9230 0.0197 -1.0000 -1.0000 2024542 1582892454.80 151.5608 59.9969 32.0000 1.9872 1.9877 417.8753 418.0068 0.0198 -1.0000 -1.0000 2024604 1582892454.90 151.5029 59.9969 32.0000 1.9863 1.9868 418.0209 418.1529 0.0198 -1.0000 -1.0000 2024667 1582892455.00 151.5029 59.9969 32.0000 1.9872 1.9877 418.0449 418.1767 0.0198 -1.0000 -1.0000 2024776 1582892455.10 151.5029 59.9969 32.0000 1.9872 1.9877 418.0007 418.1323 0.0197 -1.0000 -1.0000 2024839 1582892455.20 151.5029 59.9969 32.0000 1.9870 1.9875 417.8466 417.9782 0.0197 -1.0000 -1.0000 2024901 1582892455.30 151.5029 59.9969 32.0000 1.9867 1.9872 418.0206 418.1520 0.0198 -1.0000 -1.0000 2024979 1582892455.40 151.5200 59.9969 32.0000 1.9866 1.9871 418.1153 418.2471 0.0198 -1.0000 -1.0000 2025042 1582892455.50 151.5200 59.9969 32.0000 1.9862 1.9867 418.0112 418.1423 0.0197 -1.0000 -1.0000 2025245 1582892455.60 151.5200 59.9969 32.0000 1.9877 1.9882 417.9604 418.0922 0.0198 -1.0000 -1.0000 2025308 1582892455.70 151.5200 59.9969 32.0000 1.9866 1.9871 417.9947 418.1267 0.0199 -1.0000 -1.0000 2025370 1582892455.80 151.5200 59.9969 32.0000 1.9867 1.9873 418.0940 418.2263 0.0199 -1.0000 -1.0000 2025433 1582892455.90 151.5183 59.9969 32.0000 1.9867 1.9872 418.0577 418.1888 0.0196 -1.0000 -1.0000 2025495 1582892456.00 151.4904 59.9969 32.0000 1.9872 1.9877 417.9407 418.0713 0.0197 -1.0000 -1.0000 2025729 1582892456.10 151.4904 59.9969 32.0000 1.9871 1.9876 418.0543 418.1857 0.0197 -1.0000 -1.0000 2025807 1582892456.20 151.4904 59.9969 32.0000 1.9861 1.9867 418.1798 418.3112 0.0197 -1.0000 -1.0000 2025870 1582892456.30 151.4904 59.9969 32.0000 1.9863 1.9868 418.0987 418.2308 0.0198 -1.0000 -1.0000 2025932 1582892456.40 151.4904 59.9969 32.0000 1.9887 1.9892 417.9878 418.1182 0.0196 -1.0000 -1.0000 2026011 1582892456.50 151.5960 59.9969 32.0000 1.9876 1.9881 417.9378 418.0687 0.0197 -1.0000 -1.0000 2026479 1582892456.60 151.5960 59.9969 32.0000 1.9865 1.9870 418.1185 418.2491 0.0196 -1.0000 -1.0000 2026542 1582892456.70 151.5960 59.9969 32.0000 1.9867 1.9872 418.1960 418.3277 0.0198 -1.0000 -1.0000 2026620 1582892456.80 151.5960 59.9969 32.0000 1.9863 1.9869 418.0040 418.1356 0.0198 -1.0000 -1.0000 2026682 1582892456.90 151.5960 59.9969 32.0000 1.9875 1.9880 417.9208 418.0519 0.0197 -1.0000 -1.0000 2026745 1582892457.00 151.5960 59.9969 32.0000 1.9882 1.9887 417.8885 418.0205 0.0198 -1.0000 -1.0000 2026979 1582892457.10 151.5960 59.9969 32.0000 1.9878 1.9883 417.9960 418.1275 0.0197 -1.0000 -1.0000 2027042 1582892457.20 151.5960 59.9969 32.0000 1.9873 1.9878 418.1616 418.2931 0.0198 -1.0000 -1.0000 2027120 1582892457.30 151.5960 59.9969 32.0000 1.9882 1.9887 418.0089 418.1404 0.0197 -1.0000 -1.0000 2027182 1582892457.40 151.5960 59.9969 32.0000 1.9882 1.9887 417.9372 418.0685 0.0197 -1.0000 -1.0000 2027245 1582892457.50 151.5960 59.9969 32.0000 1.9880 1.9885 417.9657 418.0970 0.0197 -1.0000 -1.0000 2027401 1582892457.60 151.5960 59.9969 32.0000 1.9873 1.9878 418.1288 418.2607 0.0198 -1.0000 -1.0000 2027479 1582892457.70 151.6501 59.9969 32.0000 1.9873 1.9878 418.2044 418.3372 0.0199 -1.0000 -1.0000 2027651 1582892457.80 151.6585 59.9969 32.0000 1.9875 1.9880 418.0558 418.1883 0.0199 -1.0000 -1.0000 2027714 1582892457.90 151.6585 59.9969 32.0000 1.9880 1.9885 417.8917 418.0242 0.0199 -1.0000 -1.0000 2027776 1582892458.00 151.6585 59.9969 32.0000 1.9875 1.9880 418.0640 418.1947 0.0195 -1.0000 -1.0000 2027964 1582892458.10 151.6585 59.9969 32.0000 1.9873 1.9878 418.1455 418.2763 0.0197 -1.0000 -1.0000 2028042 1582892458.20 151.6424 59.9969 32.0000 1.9878 1.9883 418.0240 418.1562 0.0198 -1.0000 -1.0000 2028104 1582892458.30 151.4617 59.9969 32.0000 1.9874 1.9879 417.8405 417.9717 0.0197 -1.0000 -1.0000 2028167 1582892458.40 151.4617 59.9969 32.0000 1.9870 1.9875 417.9587 418.0896 0.0196 -1.0000 -1.0000 2028229 1582892458.50 151.4617 59.9969 32.0000 1.9863 1.9868 418.0071 418.1377 0.0197 -1.0000 -1.0000 2028292 1582892458.60 151.4617 59.9969 32.0000 1.9861 1.9866 418.0671 418.1994 0.0199 -1.0000 -1.0000 2028354 1582892458.70 151.4617 59.9969 32.0000 1.9864 1.9869 418.0220 418.1540 0.0198 -1.0000 -1.0000 2028432 1582892458.80 151.4688 59.9969 32.0000 1.9874 1.9879 417.8338 417.9651 0.0197 -1.0000 -1.0000 2028495 1582892458.90 151.4688 59.9969 32.0000 1.9870 1.9875 417.9509 418.0829 0.0199 -1.0000 -1.0000 2028557 1582892459.00 151.4688 59.9969 32.0000 1.9867 1.9872 417.8935 418.0249 0.0197 -1.0000 -1.0000 2028635 1582892459.10 151.4688 59.9969 32.0000 1.9865 1.9870 417.9942 418.1253 0.0197 -1.0000 -1.0000 2028698 1582892459.20 151.4688 59.9969 32.0000 1.9872 1.9877 418.0034 418.1349 0.0197 -1.0000 -1.0000 2028761 1582892459.30 151.4593 59.9969 32.0000 1.9874 1.9879 417.8903 418.0228 0.0200 -1.0000 -1.0000 2028839 1582892459.40 151.4219 59.9969 32.0000 1.9867 1.9872 417.7602 417.8919 0.0198 -1.0000 -1.0000 2028901 1582892459.50 151.4219 59.9969 32.0000 1.9873 1.9878 417.9168 418.0474 0.0196 -1.0000 -1.0000 2028964 1582892459.60 151.4219 59.9969 32.0000 1.9859 1.9864 418.1369 418.2686 0.0199 -1.0000 -1.0000 2029026 1582892459.70 151.4219 59.9969 32.0000 1.9864 1.9869 418.0388 418.1703 0.0197 -1.0000 -1.0000 2029089 1582892459.80 151.4219 59.9969 32.0000 1.9867 1.9872 417.8836 418.0151 0.0197 -1.0000 -1.0000 2029167 1582892459.90 151.4219 59.9969 32.0000 1.9873 1.9878 417.8459 417.9766 0.0197 -1.0000 -1.0000 2029230 1582892460.00 151.4219 59.9969 32.0000 1.9871 1.9876 417.9407 418.0719 0.0197 -1.0000 -1.0000 2029292 1582892460.10 151.4219 59.9969 32.0000 1.9864 1.9869 418.0702 418.2020 0.0198 -1.0000 -1.0000 2029729 1582892460.20 151.4219 59.9969 32.0000 1.9857 1.9862 418.0413 418.1723 0.0196 -1.0000 -1.0000 2029792 1582892460.30 151.4219 59.9969 32.0000 1.9868 1.9873 417.8881 418.0189 0.0197 -1.0000 -1.0000 2029854 1582892460.40 151.4459 59.9970 32.0000 1.9866 1.9871 417.9332 418.0648 0.0197 -1.0000 -1.0000 2029932 1582892460.50 151.4713 59.9971 32.0000 1.9864 1.9869 417.9449 418.0759 0.0197 -1.0000 -1.0000 2029995 1582892460.60 151.4713 59.9971 32.0000 1.9863 1.9868 418.0537 418.1845 0.0196 -1.0000 -1.0000 2030229 1582892460.70 151.4713 59.9971 32.0000 1.9865 1.9871 418.0665 418.1978 0.0197 -1.0000 -1.0000 2030308 1582892460.80 151.4713 59.9971 32.0000 1.9875 1.9880 417.8593 417.9894 0.0196 -1.0000 -1.0000 2030370 1582892460.90 151.4713 59.9971 32.0000 1.9876 1.9881 417.9064 418.0385 0.0199 -1.0000 -1.0000 2030433 1582892461.00 151.5014 59.9971 32.0000 1.9865 1.9871 417.9771 418.1080 0.0196 -1.0000 -1.0000 2030511 1582892461.10 151.5014 59.9971 32.0000 1.9866 1.9871 418.1040 418.2361 0.0198 -1.0000 -1.0000 2030776 1582892461.20 151.5014 59.9971 32.0000 1.9871 1.9876 417.9890 418.1207 0.0197 -1.0000 -1.0000 2030839 1582892461.30 151.5014 59.9971 32.0000 1.9873 1.9878 418.0226 418.1539 0.0197 -1.0000 -1.0000 2030901 1582892461.40 151.5014 59.9971 32.0000 1.9877 1.9882 417.8567 417.9876 0.0197 -1.0000 -1.0000 2030964 1582892461.50 151.5318 59.9971 32.0000 1.9865 1.9870 418.0524 418.1838 0.0197 -1.0000 -1.0000 2031042 1582892461.60 151.5450 59.9971 32.0000 1.9865 1.9870 418.1003 418.2317 0.0197 -1.0000 -1.0000 2031151 1582892461.70 151.5450 59.9971 32.0000 1.9871 1.9876 418.0022 418.1335 0.0197 -1.0000 -1.0000 2031495 1582892461.80 151.5315 59.9971 32.0000 1.9873 1.9878 417.9387 418.0700 0.0197 -1.0000 -1.0000 2031558 1582892461.90 151.5273 59.9971 32.0000 1.9868 1.9874 417.9265 418.0580 0.0197 -1.0000 -1.0000 2031620 1582892462.00 151.5274 59.9971 32.0000 1.9869 1.9874 418.0777 418.2086 0.0196 -1.0000 -1.0000 2031682 1582892462.10 151.5539 59.9971 32.0000 1.9867 1.9872 418.0988 418.2308 0.0198 -1.0000 -1.0000 2031761 1582892462.20 151.5539 59.9971 32.0000 1.9868 1.9873 418.0518 418.1835 0.0198 -1.0000 -1.0000 2031823 1582892462.30 151.5539 59.9971 32.0000 1.9872 1.9877 417.9635 418.0939 0.0194 -1.0000 -1.0000 2031885 1582892462.40 151.5539 59.9971 32.0000 1.9880 1.9885 417.8130 417.9447 0.0197 -1.0000 -1.0000 2031964 1582892462.50 151.5539 59.9971 32.0000 1.9869 1.9874 417.8870 418.0179 0.0197 -1.0000 -1.0000 2032026 1582892462.60 151.5034 59.9971 32.0000 1.9868 1.9874 418.0366 418.1681 0.0197 -1.0000 -1.0000 2032089 1582892462.70 151.4951 59.9971 32.0000 1.9868 1.9874 417.9998 418.1313 0.0198 -1.0000 -1.0000 2032229 1582892462.80 151.4951 59.9971 32.0000 1.9878 1.9883 417.8866 418.0185 0.0198 -1.0000 -1.0000 2032292 1582892462.90 151.4951 59.9971 32.0000 1.9874 1.9879 417.9033 418.0352 0.0198 -1.0000 -1.0000 2032354 1582892463.00 151.5576 59.9971 32.0000 1.9861 1.9866 418.0060 418.1377 0.0198 -1.0000 -1.0000 2032417 1582892463.10 151.5583 59.9971 32.0000 1.9855 1.9861 418.0261 418.1573 0.0197 -1.0000 -1.0000 2032479 1582892463.20 151.5583 59.9971 32.0000 1.9870 1.9875 417.9850 418.1164 0.0197 -1.0000 -1.0000 2032730 1582892463.30 151.5583 59.9971 32.0000 1.9874 1.9879 417.8935 418.0250 0.0197 -1.0000 -1.0000 2032792 1582892463.40 151.5583 59.9971 32.0000 1.9869 1.9874 417.9002 418.0314 0.0197 -1.0000 -1.0000 2032854 1582892463.50 151.5583 59.9971 32.0000 1.9863 1.9868 418.0493 418.1814 0.0198 -1.0000 -1.0000 2032933 1582892463.60 151.5583 59.9971 32.0000 1.9859 1.9864 418.0408 418.1723 0.0197 -1.0000 -1.0000 2032995 1582892463.70 151.5583 59.9971 32.0000 1.9864 1.9869 417.9741 418.1054 0.0197 -1.0000 -1.0000 2033230 1582892463.80 151.5583 59.9971 32.0000 1.9867 1.9872 417.8474 417.9790 0.0198 -1.0000 -1.0000 2033292 1582892463.90 151.5583 59.9971 32.0000 1.9867 1.9872 417.9087 418.0406 0.0198 -1.0000 -1.0000 2033354 1582892464.00 151.5583 59.9971 32.0000 1.9868 1.9873 417.9768 418.1072 0.0195 -1.0000 -1.0000 2033417 1582892464.10 151.5583 59.9971 32.0000 1.9865 1.9870 418.1213 418.2516 0.0196 -1.0000 -1.0000 2033495 1582892464.20 151.5456 59.9971 32.0000 1.9873 1.9878 417.9858 418.1162 0.0196 -1.0000 -1.0000 2034276 1582892464.30 151.5404 59.9971 32.0000 1.9868 1.9873 417.8360 417.9668 0.0196 -1.0000 -1.0000 2034339 1582892464.40 151.5404 59.9971 32.0000 1.9875 1.9880 417.7878 417.9191 0.0198 -1.0000 -1.0000 2034417 1582892464.50 151.5404 59.9971 32.0000 1.9864 1.9870 417.9292 418.0612 0.0198 -1.0000 -1.0000 2034479 1582892464.60 151.5404 59.9971 32.0000 1.9865 1.9870 418.0950 418.2268 0.0197 -1.0000 -1.0000 2034557 1582892464.70 151.5404 59.9971 32.0000 1.9862 1.9868 418.1193 418.2507 0.0197 -1.0000 -1.0000 2034745 1582892464.80 151.4804 59.9971 32.0000 1.9869 1.9874 417.8644 417.9962 0.0197 -1.0000 -1.0000 2034808 1582892464.90 151.4804 59.9971 32.0000 1.9867 1.9872 417.9018 418.0332 0.0198 -1.0000 -1.0000 2034870 1582892465.00 151.4804 59.9971 32.0000 1.9858 1.9863 418.0390 418.1711 0.0198 -1.0000 -1.0000 2034948 1582892465.10 151.4804 59.9971 32.0000 1.9857 1.9862 418.0907 418.2221 0.0197 -1.0000 -1.0000 2035011 1582892465.20 151.4804 59.9971 32.0000 1.9860 1.9865 418.0250 418.1565 0.0196 -1.0000 -1.0000 2035073 1582892465.30 151.4732 59.9978 32.0000 1.9874 1.9879 417.9325 418.0644 0.0198 -1.0000 -1.0000 2035151 1582892465.40 151.4732 59.9978 32.0000 1.9875 1.9880 417.8603 417.9910 0.0196 -1.0000 -1.0000 2035214 1582892465.50 151.4732 59.9978 32.0000 1.9868 1.9873 418.0804 418.2111 0.0196 -1.0000 -1.0000 2035292 1582892465.60 151.4732 59.9978 32.0000 1.9864 1.9869 418.0893 418.2201 0.0197 -1.0000 -1.0000 2035339 1582892465.70 151.4732 59.9978 32.0000 1.9867 1.9872 417.8980 418.0292 0.0196 -1.0000 -1.0000 2035417 1582892465.80 151.4776 59.9978 32.0000 1.9868 1.9873 417.8069 417.9378 0.0197 -1.0000 -1.0000 2035479 1582892465.90 151.4967 59.9978 32.0000 1.9868 1.9873 417.9997 418.1310 0.0197 -1.0000 -1.0000 2035542 1582892466.00 151.4967 59.9978 32.0000 1.9859 1.9864 418.0972 418.2287 0.0198 -1.0000 -1.0000 2035604 1582892466.10 151.4967 59.9978 32.0000 1.9861 1.9867 417.9885 418.1204 0.0198 -1.0000 -1.0000 2035682 1582892466.20 151.4967 59.9978 32.0000 1.9866 1.9871 417.8777 418.0100 0.0199 -1.0000 -1.0000 2035745 1582892466.30 151.4967 59.9978 32.0000 1.9862 1.9867 417.9713 418.1024 0.0197 -1.0000 -1.0000 2035807 1582892466.40 151.4174 59.9978 32.0000 1.9857 1.9862 418.0680 418.1988 0.0196 -1.0000 -1.0000 2035870 1582892466.50 151.4174 59.9978 32.0000 1.9865 1.9870 417.9090 418.0407 0.0199 -1.0000 -1.0000 2035932 1582892466.60 151.4174 59.9978 32.0000 1.9863 1.9868 417.8714 418.0022 0.0197 -1.0000 -1.0000 2035995 1582892466.70 151.4174 59.9978 32.0000 1.9867 1.9872 417.8112 417.9425 0.0197 -1.0000 -1.0000 2036073 1582892466.80 151.4174 59.9978 32.0000 1.9860 1.9865 417.9505 418.0823 0.0198 -1.0000 -1.0000 2036307 1582892466.90 151.4438 59.9978 32.0000 1.9859 1.9864 417.9717 418.1018 0.0195 -1.0000 -1.0000 2036370 1582892467.00 151.4890 59.9978 32.0000 1.9868 1.9873 417.8514 417.9827 0.0197 -1.0000 -1.0000 2036448 1582892467.10 151.4890 59.9978 32.0000 1.9868 1.9873 417.8183 417.9499 0.0198 -1.0000 -1.0000 2036511 1582892467.20 151.4890 59.9978 32.0000 1.9864 1.9869 417.7344 417.8656 0.0197 -1.0000 -1.0000 2036573 1582892467.30 151.4890 59.9978 32.0000 1.9861 1.9866 418.0146 418.1464 0.0197 -1.0000 -1.0000 2036761 1582892467.40 151.4890 59.9978 32.0000 1.9860 1.9865 417.9599 418.0908 0.0197 -1.0000 -1.0000 2036823 1582892467.50 151.4890 59.9978 32.0000 1.9862 1.9867 417.9571 418.0881 0.0196 -1.0000 -1.0000 2036901 1582892467.60 151.4890 59.9978 32.0000 1.9866 1.9871 417.8685 418.0000 0.0198 -1.0000 -1.0000 2036964 1582892467.70 151.4507 59.9978 32.0000 1.9872 1.9878 417.8764 418.0079 0.0197 -1.0000 -1.0000 2037026 1582892467.80 151.4507 59.9978 32.0000 1.9857 1.9862 417.9062 418.0375 0.0197 -1.0000 -1.0000 2038057 1582892467.90 151.4507 59.9978 32.0000 1.9861 1.9866 417.9808 418.1115 0.0197 -1.0000 -1.0000 2038135 1582892468.00 151.4507 59.9978 32.0000 1.9868 1.9874 417.9570 418.0886 0.0198 -1.0000 -1.0000 2038198 1582892468.10 151.4507 59.9978 32.0000 1.9867 1.9872 417.8339 417.9654 0.0197 -1.0000 -1.0000 2038276 1582892468.20 151.4507 59.9978 32.0000 1.9868 1.9873 417.7890 417.9205 0.0198 -1.0000 -1.0000 2038511 1582892468.30 151.4507 59.9978 32.0000 1.9866 1.9871 417.8658 417.9974 0.0197 -1.0000 -1.0000 2038573 1582892468.40 151.4507 59.9978 32.0000 1.9867 1.9872 417.9837 418.1148 0.0197 -1.0000 -1.0000 2038651 1582892468.50 151.4507 59.9978 32.0000 1.9882 1.9887 417.8638 417.9949 0.0197 -1.0000 -1.0000 2038714 1582892468.60 151.4507 59.9978 32.0000 1.9868 1.9873 417.8322 417.9639 0.0198 -1.0000 -1.0000 2038776 1582892468.70 151.4507 59.9978 32.0000 1.9863 1.9868 417.9158 418.0468 0.0197 -1.0000 -1.0000 2038855 1582892468.80 151.5180 59.9978 32.0000 1.9859 1.9864 418.0594 418.1910 0.0197 -1.0000 -1.0000 2038917 1582892468.90 151.5180 59.9978 32.0000 1.9861 1.9867 417.9156 418.0466 0.0197 -1.0000 -1.0000 2038979 1582892469.00 151.5180 59.9978 32.0000 1.9869 1.9874 417.9389 418.0698 0.0198 -1.0000 -1.0000 2039058 1582892469.10 151.5180 59.9978 32.0000 1.9868 1.9873 417.8213 417.9526 0.0196 -1.0000 -1.0000 2039120 1582892469.20 151.5180 59.9978 32.0000 1.9862 1.9867 417.8494 417.9806 0.0198 -1.0000 -1.0000 2039182 1582892469.30 151.5200 59.9978 32.0000 1.9856 1.9861 417.9799 418.1105 0.0197 -1.0000 -1.0000 2039261 1582892469.40 151.5200 59.9978 32.0000 1.9855 1.9860 417.9611 418.0931 0.0198 -1.0000 -1.0000 2039323 1582892469.50 151.5200 59.9978 32.0000 1.9858 1.9863 418.0961 418.2277 0.0197 -1.0000 -1.0000 2039385 1582892469.60 151.5200 59.9978 32.0000 1.9870 1.9875 417.8117 417.9425 0.0197 -1.0000 -1.0000 2039448 1582892469.70 151.5200 59.9978 32.0000 1.9861 1.9866 417.9955 418.1273 0.0198 -1.0000 -1.0000 2039511 1582892469.80 151.5098 59.9979 32.0000 1.9855 1.9861 418.0010 418.1327 0.0198 -1.0000 -1.0000 2039589 1582892469.90 151.4827 59.9981 32.0000 1.9863 1.9868 417.9880 418.1198 0.0198 -1.0000 -1.0000 2039651 1582892470.00 151.4827 59.9981 32.0000 1.9869 1.9874 417.8606 417.9921 0.0197 -1.0000 -1.0000 2039714 1582892470.10 151.4827 59.9981 32.0000 1.9871 1.9876 417.8188 417.9498 0.0197 -1.0000 -1.0000 2039792 1582892470.20 151.4827 59.9981 32.0000 1.9865 1.9871 417.8144 417.9448 0.0196 -1.0000 -1.0000 2039854 1582892470.30 151.4827 59.9981 32.0000 1.9862 1.9867 417.9132 418.0439 0.0197 -1.0000 -1.0000 2039917 1582892470.40 151.4827 59.9981 32.0000 1.9864 1.9869 417.9401 418.0714 0.0197 -1.0000 -1.0000 2040011 1582892470.50 151.4827 59.9981 32.0000 1.9872 1.9877 417.8552 417.9865 0.0197 -1.0000 -1.0000 2040073 1582892470.60 151.4827 59.9981 32.0000 1.9875 1.9880 417.7537 417.8847 0.0197 -1.0000 -1.0000 2040135 1582892470.70 151.4827 59.9981 32.0000 1.9865 1.9870 417.8675 417.9981 0.0197 -1.0000 -1.0000 2040198 1582892470.80 151.4827 59.9981 32.0000 1.9864 1.9869 417.9021 418.0334 0.0196 -1.0000 -1.0000 2040261 1582892470.90 151.4827 59.9981 32.0000 1.9853 1.9858 417.9242 418.0557 0.0198 -1.0000 -1.0000 2040542 1582892471.00 151.4827 59.9981 32.0000 1.9876 1.9881 417.8576 417.9901 0.0199 -1.0000 -1.0000 2040620 1582892471.10 151.4946 59.9981 32.0000 1.9858 1.9863 417.9768 418.1083 0.0197 -1.0000 -1.0000 2040682 1582892471.20 151.4946 59.9981 32.0000 1.9855 1.9860 418.0216 418.1526 0.0197 -1.0000 -1.0000 2040745 1582892471.30 151.4946 59.9981 32.0000 1.9862 1.9867 418.0190 418.1510 0.0199 -1.0000 -1.0000 2040808 1582892471.40 151.4946 59.9981 32.0000 1.9870 1.9875 417.8804 418.0121 0.0197 -1.0000 -1.0000 2041058 1582892471.50 151.4919 59.9981 32.0000 1.9874 1.9879 417.8045 417.9357 0.0198 -1.0000 -1.0000 2041120 1582892471.60 151.4908 59.9981 32.0000 1.9865 1.9870 417.8155 417.9479 0.0199 -1.0000 -1.0000 2041182 1582892471.70 151.4908 59.9981 32.0000 1.9856 1.9862 418.0756 418.2080 0.0198 -1.0000 -1.0000 2041245 1582892471.80 151.4908 59.9981 32.0000 1.9861 1.9866 418.0449 418.1762 0.0198 -1.0000 -1.0000 2041323 1582892471.90 151.4908 59.9981 32.0000 1.9868 1.9873 417.8800 418.0117 0.0198 -1.0000 -1.0000 2041761 1582892472.00 151.4982 59.9981 32.0000 1.9863 1.9868 417.8288 417.9594 0.0196 -1.0000 -1.0000 2041823 1582892472.10 151.4982 59.9981 32.0000 1.9864 1.9869 418.1017 418.2336 0.0198 -1.0000 -1.0000 2041901 1582892472.20 151.4982 59.9981 32.0000 1.9863 1.9868 417.9688 418.1015 0.0199 -1.0000 -1.0000 2041964 1582892472.30 151.4982 59.9981 32.0000 1.9867 1.9873 417.9056 418.0372 0.0197 -1.0000 -1.0000 2042026 1582892472.40 151.4982 59.9981 32.0000 1.9868 1.9874 417.8774 418.0093 0.0198 -1.0000 -1.0000 2042558 1582892472.50 151.4899 59.9981 32.0000 1.9873 1.9878 417.7824 417.9136 0.0197 -1.0000 -1.0000 2042620 1582892472.60 151.4899 59.9981 32.0000 1.9871 1.9876 417.8627 417.9942 0.0198 -1.0000 -1.0000 2042682 1582892472.70 151.5096 59.9981 32.0000 1.9865 1.9870 417.9725 418.1045 0.0198 -1.0000 -1.0000 2042745 1582892472.80 151.5096 59.9981 32.0000 1.9863 1.9868 418.0173 418.1486 0.0197 -1.0000 -1.0000 2042823 1582892472.90 151.5096 59.9981 32.0000 1.9871 1.9876 417.8372 417.9686 0.0197 -1.0000 -1.0000 2042885 1582892473.00 151.5096 59.9981 32.0000 1.9872 1.9877 417.8412 417.9723 0.0197 -1.0000 -1.0000 2042948 1582892473.10 151.5096 59.9981 32.0000 1.9866 1.9871 418.0086 418.1390 0.0196 -1.0000 -1.0000 2043011 1582892473.20 151.4997 59.9981 32.0000 1.9871 1.9876 417.9765 418.1080 0.0197 -1.0000 -1.0000 2043073 1582892473.30 151.4911 59.9981 32.0000 1.9875 1.9880 417.8334 417.9648 0.0197 -1.0000 -1.0000 2043151 1582892473.40 151.4911 59.9981 32.0000 1.9873 1.9878 417.7602 417.8916 0.0197 -1.0000 -1.0000 2043214 1582892473.50 151.4911 59.9981 32.0000 1.9861 1.9866 418.0204 418.1520 0.0198 -1.0000 -1.0000 2043292 1582892473.60 151.4911 59.9981 32.0000 1.9865 1.9871 418.0438 418.1758 0.0198 -1.0000 -1.0000 2043354 1582892473.70 151.4911 59.9981 32.0000 1.9864 1.9869 418.0045 418.1360 0.0197 -1.0000 -1.0000 2043417 1582892473.80 151.5266 59.9981 32.0000 1.9874 1.9880 417.9336 418.0645 0.0197 -1.0000 -1.0000 2043495 1582892473.90 151.5266 59.9981 32.0000 1.9886 1.9892 417.8418 417.9734 0.0197 -1.0000 -1.0000 2043558 1582892474.00 151.5266 59.9981 32.0000 1.9874 1.9879 417.8656 417.9977 0.0199 -1.0000 -1.0000 2043620 1582892474.10 151.5266 59.9981 32.0000 1.9866 1.9871 418.0375 418.1693 0.0198 -1.0000 -1.0000 2043682 1582892474.20 151.5266 59.9981 32.0000 1.9861 1.9867 417.9511 418.0831 0.0198 -1.0000 -1.0000 2043745 1582892474.30 151.5266 59.9981 32.0000 1.9871 1.9877 417.8619 417.9935 0.0198 -1.0000 -1.0000 2043807 1582892474.40 151.5266 59.9981 32.0000 1.9872 1.9877 417.8148 417.9467 0.0197 -1.0000 -1.0000 2043885 1582892474.50 151.5266 59.9981 32.0000 1.9869 1.9874 417.8942 418.0261 0.0197 -1.0000 -1.0000 2044261 1582892474.60 151.5266 59.9981 32.0000 1.9861 1.9866 418.0106 418.1416 0.0197 -1.0000 -1.0000 2044323 1582892474.70 151.5266 59.9981 32.0000 1.9865 1.9870 417.9788 418.1106 0.0198 -1.0000 -1.0000 2044401 1582892474.80 151.5266 59.9981 32.0000 1.9862 1.9867 417.9157 418.0480 0.0199 -1.0000 -1.0000 2044464 1582892474.90 151.5266 59.9981 32.0000 1.9879 1.9885 417.7918 417.9240 0.0198 -1.0000 -1.0000 2044526 1582892475.00 151.5266 59.9981 32.0000 1.9869 1.9874 417.9118 418.0432 0.0197 -1.0000 -1.0000 2044839 1582892475.10 151.5266 59.9981 32.0000 1.9863 1.9868 418.0344 418.1657 0.0197 -1.0000 -1.0000 2044979 1582892475.20 151.5266 59.9981 32.0000 1.9861 1.9866 417.9940 418.1255 0.0197 -1.0000 -1.0000 2045042 1582892475.30 151.5266 59.9981 32.0000 1.9862 1.9867 417.9733 418.1046 0.0197 -1.0000 -1.0000 2045104 1582892475.40 151.5266 59.9981 32.0000 1.9867 1.9872 417.8771 418.0085 0.0198 -1.0000 -1.0000 2045167 1582892475.50 151.5266 59.9981 32.0000 1.9861 1.9866 417.8479 417.9798 0.0198 -1.0000 -1.0000 2045526 1582892475.60 151.5494 59.9988 32.0000 1.9859 1.9864 418.0666 418.1982 0.0198 -1.0000 -1.0000 2045589 1582892475.70 151.5494 59.9988 32.0000 1.9859 1.9864 417.9412 418.0731 0.0198 -1.0000 -1.0000 2045651 1582892475.80 151.5494 59.9988 32.0000 1.9870 1.9875 417.8943 418.0262 0.0198 -1.0000 -1.0000 2045714 1582892475.90 151.5494 59.9988 32.0000 1.9863 1.9868 417.7650 417.8965 0.0197 -1.0000 -1.0000 2045776 1582892476.00 151.5494 59.9988 32.0000 1.9863 1.9869 417.9460 418.0776 0.0198 -1.0000 -1.0000 2046011 1582892476.10 151.4814 59.9988 32.0000 1.9860 1.9866 418.0054 418.1372 0.0198 -1.0000 -1.0000 2046089 1582892476.20 151.4657 59.9988 32.0000 1.9865 1.9871 417.8940 418.0264 0.0198 -1.0000 -1.0000 2046151 1582892476.30 151.4657 59.9988 32.0000 1.9868 1.9873 417.7526 417.8841 0.0197 -1.0000 -1.0000 2046214 1582892476.40 151.5013 59.9988 32.0000 1.9865 1.9870 417.7858 417.9165 0.0196 -1.0000 -1.0000 2046292 1582892476.50 151.5013 59.9988 32.0000 1.9866 1.9871 417.8979 418.0291 0.0197 -1.0000 -1.0000 2046354 1582892476.60 151.5013 59.9988 32.0000 1.9866 1.9872 417.9755 418.1071 0.0198 -1.0000 -1.0000 2046417 1582892476.70 151.5013 59.9988 32.0000 1.9871 1.9876 417.8262 417.9574 0.0197 -1.0000 -1.0000 2046479 1582892476.80 151.5013 59.9988 32.0000 1.9871 1.9876 417.7882 417.9211 0.0200 -1.0000 -1.0000 2046542 1582892476.90 151.5062 59.9988 32.0000 1.9858 1.9864 417.9824 418.1140 0.0198 -1.0000 -1.0000 2046604 1582892477.00 151.5062 59.9988 32.0000 1.9860 1.9865 417.9296 418.0613 0.0198 -1.0000 -1.0000 2047058 1582892477.10 151.5062 59.9988 32.0000 1.9860 1.9865 417.8674 417.9985 0.0196 -1.0000 -1.0000 2047120 1582892477.20 151.5054 59.9988 32.0000 1.9867 1.9872 417.7784 417.9104 0.0198 -1.0000 -1.0000 2047182 1582892477.30 151.5054 59.9988 32.0000 1.9857 1.9862 417.7918 417.9233 0.0198 -1.0000 -1.0000 2047292 1582892477.40 151.5054 59.9988 32.0000 1.9865 1.9870 417.8886 418.0202 0.0197 -1.0000 -1.0000 2047354 1582892477.50 151.5054 59.9988 32.0000 1.9861 1.9866 417.9434 418.0749 0.0198 -1.0000 -1.0000 2047433 1582892477.60 151.5054 59.9988 32.0000 1.9870 1.9875 417.9156 418.0477 0.0198 -1.0000 -1.0000 2047495 1582892477.70 151.4985 59.9988 32.0000 1.9869 1.9875 417.8412 417.9731 0.0199 -1.0000 -1.0000 2047558 1582892477.80 151.4643 59.9988 32.0000 1.9873 1.9878 417.8032 417.9343 0.0196 -1.0000 -1.0000 2047635 1582892477.90 151.4643 59.9988 32.0000 1.9868 1.9873 417.8960 418.0274 0.0197 -1.0000 -1.0000 2047698 1582892478.00 151.4643 59.9988 32.0000 1.9855 1.9860 417.9472 418.0787 0.0197 -1.0000 -1.0000 2048026 1582892478.10 151.4643 59.9988 32.0000 1.9869 1.9874 417.8342 417.9669 0.0200 -1.0000 -1.0000 2048104 1582892478.20 151.4643 59.9988 32.0000 1.9870 1.9875 417.7890 417.9198 0.0197 -1.0000 -1.0000 2048151 1582892478.30 151.4643 59.9988 32.0000 1.9871 1.9876 417.8138 417.9463 0.0199 -1.0000 -1.0000 2048229 1582892478.40 151.4643 59.9988 32.0000 1.9864 1.9869 417.9340 418.0655 0.0197 -1.0000 -1.0000 2048292 1582892478.50 151.4875 59.9988 32.0000 1.9860 1.9865 417.8899 418.0221 0.0199 -1.0000 -1.0000 2049151 1582892478.60 151.4875 59.9988 32.0000 1.9866 1.9871 417.7664 417.8973 0.0197 -1.0000 -1.0000 2049214 1582892478.70 151.4875 59.9988 32.0000 1.9872 1.9877 417.7872 417.9188 0.0197 -1.0000 -1.0000 2049292 1582892478.80 151.4875 59.9988 32.0000 1.9866 1.9871 417.9344 418.0652 0.0196 -1.0000 -1.0000 2049355 1582892478.90 151.4875 59.9988 32.0000 1.9865 1.9870 417.8647 417.9960 0.0197 -1.0000 -1.0000 2049417 1582892479.00 151.4875 59.9988 32.0000 1.9875 1.9880 417.7345 417.8661 0.0198 -1.0000 -1.0000 2049495 1582892479.10 151.4875 59.9988 32.0000 1.9867 1.9872 417.7142 417.8451 0.0196 -1.0000 -1.0000 2049558 1582892479.20 151.4875 59.9988 32.0000 1.9869 1.9874 417.8260 417.9564 0.0198 -1.0000 -1.0000 2049620 1582892479.30 151.4875 59.9988 32.0000 1.9866 1.9872 417.9938 418.1243 0.0197 -1.0000 -1.0000 2049682 1582892479.40 151.4875 59.9988 32.0000 1.9860 1.9865 417.9554 418.0871 0.0197 -1.0000 -1.0000 2049745 1582892479.50 151.4875 59.9988 32.0000 1.9864 1.9869 417.9104 418.0418 0.0198 -1.0000 -1.0000 2049823 1582892479.60 151.4875 59.9988 32.0000 1.9866 1.9871 417.6961 417.8278 0.0198 -1.0000 -1.0000 2050011 1582892479.70 151.4875 59.9988 32.0000 1.9866 1.9871 417.8584 417.9902 0.0198 -1.0000 -1.0000 2050073 1582892479.80 151.4875 59.9988 32.0000 1.9859 1.9865 417.9710 418.1026 0.0197 -1.0000 -1.0000 2050151 1582892479.90 151.5026 59.9990 32.0000 1.9861 1.9866 417.9640 418.0944 0.0196 -1.0000 -1.0000 2050229 1582892480.00 151.5026 59.9990 32.0000 1.9863 1.9868 417.9477 418.0788 0.0197 -1.0000 -1.0000 2050292 1582892480.10 151.5026 59.9990 32.0000 1.9865 1.9870 417.8786 418.0095 0.0197 -1.0000 -1.0000 2050354 1582892480.20 151.5026 59.9990 32.0000 1.9863 1.9868 417.9430 418.0748 0.0198 -1.0000 -1.0000 2050417 1582892480.30 151.4718 59.9990 32.0000 1.9864 1.9869 417.9588 418.0907 0.0197 -1.0000 -1.0000 2050479 1582892480.40 151.4718 59.9990 32.0000 1.9864 1.9869 418.0108 418.1424 0.0197 -1.0000 -1.0000 2050557 1582892480.50 151.4718 59.9990 32.0000 1.9864 1.9869 417.9353 418.0668 0.0197 -1.0000 -1.0000 2050620 1582892480.60 151.4718 59.9990 32.0000 1.9869 1.9875 417.9258 418.0569 0.0197 -1.0000 -1.0000 2050682 1582892480.70 151.4718 59.9990 32.0000 1.9868 1.9873 417.8379 417.9702 0.0199 -1.0000 -1.0000 2050745 1582892480.80 151.4718 59.9990 32.0000 1.9863 1.9868 417.9428 418.0746 0.0198 -1.0000 -1.0000 2050807 1582892480.90 151.4718 59.9990 32.0000 1.9861 1.9866 417.9353 418.0665 0.0197 -1.0000 -1.0000 2050870 1582892481.00 151.4718 59.9990 32.0000 1.9861 1.9866 418.0133 418.1441 0.0197 -1.0000 -1.0000 2050948 1582892481.10 151.4718 59.9990 32.0000 1.9863 1.9868 417.8128 417.9447 0.0199 -1.0000 -1.0000 2051011 1582892481.20 151.4718 59.9990 32.0000 1.9867 1.9872 417.9540 418.0862 0.0198 -1.0000 -1.0000 2051073 1582892481.30 151.4718 59.9990 32.0000 1.9862 1.9867 417.9890 418.1202 0.0197 -1.0000 -1.0000 2051151 1582892481.40 151.4473 59.9990 32.0000 1.9865 1.9870 417.9168 418.0483 0.0197 -1.0000 -1.0000 2051214 1582892481.50 151.4473 59.9990 32.0000 1.9858 1.9863 417.8761 418.0080 0.0199 -1.0000 -1.0000 2051276 1582892481.60 151.4473 59.9990 32.0000 1.9871 1.9876 417.8264 417.9575 0.0197 -1.0000 -1.0000 2051339 1582892481.70 151.4473 59.9990 32.0000 1.9859 1.9864 417.9299 418.0615 0.0196 -1.0000 -1.0000 2051401 1582892481.80 151.4473 59.9990 32.0000 1.9862 1.9867 417.9976 418.1283 0.0197 -1.0000 -1.0000 2051479 1582892481.90 151.4473 59.9990 32.0000 1.9865 1.9870 418.0149 418.1456 0.0196 -1.0000 -1.0000 2051542 1582892482.00 151.4473 59.9990 32.0000 1.9869 1.9874 417.8796 418.0105 0.0197 -1.0000 -1.0000 2051605 1582892482.10 151.5698 59.9990 32.0000 1.9880 1.9885 417.7901 417.9228 0.0200 -1.0000 -1.0000 2051682 1582892482.20 151.5698 59.9990 32.0000 1.9874 1.9879 417.8830 418.0147 0.0198 -1.0000 -1.0000 2052026 1582892482.30 151.5698 59.9990 32.0000 1.9873 1.9878 417.8912 418.0226 0.0197 -1.0000 -1.0000 2052089 1582892482.40 151.5698 59.9990 32.0000 1.9868 1.9873 418.0381 418.1689 0.0197 -1.0000 -1.0000 2052167 1582892482.50 151.5698 59.9990 32.0000 1.9871 1.9876 417.8076 417.9399 0.0199 -1.0000 -1.0000 2052230 1582892482.60 151.5715 59.9990 32.0000 1.9871 1.9876 417.7880 417.9200 0.0198 -1.0000 -1.0000 2052292 1582892482.70 151.5721 59.9990 32.0000 1.9864 1.9870 417.9429 418.0742 0.0196 -1.0000 -1.0000 2052604 1582892482.80 151.5721 59.9990 32.0000 1.9864 1.9869 418.0370 418.1679 0.0197 -1.0000 -1.0000 2052667 1582892482.90 151.5721 59.9990 32.0000 1.9868 1.9873 417.9879 418.1192 0.0197 -1.0000 -1.0000 2052730 1582892483.00 151.5721 59.9990 32.0000 1.9872 1.9877 417.7972 417.9272 0.0196 -1.0000 -1.0000 2052808 1582892483.10 151.5721 59.9990 32.0000 1.9861 1.9866 417.9567 418.0878 0.0197 -1.0000 -1.0000 2052870 1582892483.20 151.4826 59.9990 32.0000 1.9865 1.9870 417.9916 418.1222 0.0196 -1.0000 -1.0000 2053011 1582892483.30 151.4603 59.9990 32.0000 1.9867 1.9872 418.0023 418.1334 0.0197 -1.0000 -1.0000 2053073 1582892483.40 151.4603 59.9990 32.0000 1.9877 1.9882 418.0206 418.1516 0.0196 -1.0000 -1.0000 2053151 1582892483.50 151.4603 59.9990 32.0000 1.9870 1.9875 417.9680 418.0984 0.0196 -1.0000 -1.0000 2053214 1582892483.60 151.4603 59.9990 32.0000 1.9862 1.9867 418.0437 418.1746 0.0197 -1.0000 -1.0000 2053276 1582892483.70 151.4603 59.9990 32.0000 1.9856 1.9861 418.0449 418.1756 0.0196 -1.0000 -1.0000 2053339 1582892483.80 151.4399 59.9990 32.0000 1.9865 1.9870 417.9656 418.0966 0.0197 -1.0000 -1.0000 2053417 1582892483.90 151.5033 59.9990 32.0000 1.9871 1.9876 417.8048 417.9363 0.0198 -1.0000 -1.0000 2053479 1582892484.00 151.5033 59.9990 32.0000 1.9876 1.9881 417.7477 417.8781 0.0196 -1.0000 -1.0000 2053542 1582892484.10 151.5033 59.9990 32.0000 1.9863 1.9868 417.8661 417.9970 0.0197 -1.0000 -1.0000 2053620 1582892484.20 151.5033 59.9990 32.0000 1.9863 1.9868 418.0316 418.1624 0.0196 -1.0000 -1.0000 2054276 1582892484.30 151.5141 59.9990 32.0000 1.9869 1.9874 417.9042 418.0353 0.0197 -1.0000 -1.0000 2054339 1582892484.40 151.5141 59.9990 32.0000 1.9877 1.9883 417.7681 417.8996 0.0197 -1.0000 -1.0000 2054401 1582892484.50 151.5141 59.9990 32.0000 1.9875 1.9880 417.7940 417.9252 0.0197 -1.0000 -1.0000 2054464 1582892484.60 151.5141 59.9990 32.0000 1.9873 1.9878 417.8340 417.9645 0.0196 -1.0000 -1.0000 2054526 1582892484.70 151.5141 59.9990 32.0000 1.9870 1.9875 417.8271 417.9579 0.0197 -1.0000 -1.0000 2054604 1582892484.80 151.5141 59.9990 32.0000 1.9870 1.9876 417.8357 417.9680 0.0198 -1.0000 -1.0000 2054667 1582892484.90 151.5141 59.9990 32.0000 1.9875 1.9880 417.8039 417.9347 0.0197 -1.0000 -1.0000 2054729 1582892485.00 151.5307 59.9997 32.0000 1.9872 1.9877 417.9318 418.0620 0.0195 -1.0000 -1.0000 2054808 1582892485.10 151.5307 59.9997 32.0000 1.9866 1.9871 418.0465 418.1766 0.0196 -1.0000 -1.0000 2054870 1582892485.20 151.5307 59.9997 32.0000 1.9872 1.9877 417.9931 418.1242 0.0197 -1.0000 -1.0000 2054933 1582892485.30 151.5307 59.9997 32.0000 1.9874 1.9879 417.8800 418.0114 0.0197 -1.0000 -1.0000 2055011 1582892485.40 151.5307 59.9997 32.0000 1.9880 1.9885 417.7436 417.8762 0.0199 -1.0000 -1.0000 2055073 1582892485.50 151.5277 59.9997 32.0000 1.9862 1.9868 418.0192 418.1503 0.0197 -1.0000 -1.0000 2055135 1582892485.60 151.4798 59.9997 32.0000 1.9862 1.9867 418.0560 418.1880 0.0199 -1.0000 -1.0000 2055245 1582892485.70 151.4798 59.9997 32.0000 1.9872 1.9877 417.9472 418.0792 0.0198 -1.0000 -1.0000 2055308 1582892485.80 151.4798 59.9997 32.0000 1.9874 1.9879 417.9384 418.0689 0.0196 -1.0000 -1.0000 2055495 1582892485.90 151.4798 59.9997 32.0000 1.9868 1.9873 418.0133 418.1445 0.0197 -1.0000 -1.0000 2055558 1582892486.00 151.4798 59.9997 32.0000 1.9868 1.9873 418.0597 418.1906 0.0197 -1.0000 -1.0000 2055620 1582892486.10 151.4521 59.9997 32.0000 1.9872 1.9877 417.9785 418.1097 0.0197 -1.0000 -1.0000 2055698 1582892486.20 151.4521 59.9997 32.0000 1.9874 1.9879 417.9039 418.0347 0.0197 -1.0000 -1.0000 2055761 1582892486.30 151.4521 59.9997 32.0000 1.9874 1.9879 417.8504 417.9813 0.0197 -1.0000 -1.0000 2055995 1582892486.40 151.4521 59.9997 32.0000 1.9869 1.9874 418.0083 418.1395 0.0197 -1.0000 -1.0000 2056073 1582892486.50 151.4521 59.9997 32.0000 1.9868 1.9873 418.0272 418.1600 0.0198 -1.0000 -1.0000 2056120 1582892486.60 151.4824 59.9997 32.0000 1.9875 1.9880 417.9827 418.1134 0.0196 -1.0000 -1.0000 2056198 1582892486.70 151.5482 59.9997 32.0000 1.9875 1.9881 417.8544 417.9846 0.0195 -1.0000 -1.0000 2056276 1582892486.80 151.5482 59.9997 32.0000 1.9872 1.9877 417.7431 417.8736 0.0196 -1.0000 -1.0000 2056339 1582892486.90 151.5482 59.9997 32.0000 1.9872 1.9877 417.8588 417.9897 0.0196 -1.0000 -1.0000 2056401 1582892487.00 151.5482 59.9997 32.0000 1.9872 1.9877 417.9560 418.0869 0.0197 -1.0000 -1.0000 2056479 1582892487.10 151.5482 59.9997 32.0000 1.9875 1.9880 417.9254 418.0559 0.0196 -1.0000 -1.0000 2056526 1582892487.20 151.5182 59.9997 32.0000 1.9879 1.9884 417.8115 417.9427 0.0198 -1.0000 -1.0000 2056589 1582892487.30 151.5160 59.9997 32.0000 1.9870 1.9876 417.9318 418.0639 0.0198 -1.0000 -1.0000 2057058 1582892487.40 151.5160 59.9997 32.0000 1.9865 1.9870 418.0011 418.1328 0.0198 -1.0000 -1.0000 2057120 1582892487.50 151.5160 59.9997 32.0000 1.9873 1.9878 418.0844 418.2149 0.0196 -1.0000 -1.0000 2057182 1582892487.60 151.5160 59.9997 32.0000 1.9881 1.9886 417.9186 418.0498 0.0197 -1.0000 -1.0000 2057245 1582892487.70 151.5160 59.9997 32.0000 1.9872 1.9877 417.8381 417.9696 0.0197 -1.0000 -1.0000 2057308 1582892487.80 151.5491 59.9997 32.0000 1.9867 1.9872 418.0083 418.1397 0.0197 -1.0000 -1.0000 2057385 1582892487.90 151.5491 59.9997 32.0000 1.9866 1.9871 418.0528 418.1827 0.0195 -1.0000 -1.0000 2057542 1582892488.00 151.5491 59.9997 32.0000 1.9867 1.9872 418.0284 418.1596 0.0198 -1.0000 -1.0000 2057604 1582892488.10 151.5491 59.9997 32.0000 1.9875 1.9880 417.9576 418.0896 0.0198 -1.0000 -1.0000 2057682 1582892488.20 151.5491 59.9997 32.0000 1.9874 1.9879 417.9586 418.0903 0.0198 -1.0000 -1.0000 2057745 1582892488.30 151.5067 59.9997 32.0000 1.9868 1.9873 417.9307 418.0622 0.0197 -1.0000 -1.0000 2057807 1582892488.40 151.5025 59.9997 32.0000 1.9868 1.9873 418.0485 418.1795 0.0197 -1.0000 -1.0000 2058057 1582892488.50 151.5025 59.9997 32.0000 1.9869 1.9874 418.0457 418.1778 0.0198 -1.0000 -1.0000 2058120 1582892488.60 151.5025 59.9997 32.0000 1.9870 1.9875 417.8464 417.9771 0.0196 -1.0000 -1.0000 2058182 1582892488.70 151.5025 59.9997 32.0000 1.9870 1.9875 417.9133 418.0449 0.0198 -1.0000 -1.0000 2058245 1582892488.80 151.5259 59.9997 32.0000 1.9870 1.9875 417.9515 418.0831 0.0197 -1.0000 -1.0000 2058323 1582892488.90 151.5650 59.9997 32.0000 1.9863 1.9868 418.0209 418.1527 0.0198 -1.0000 -1.0000 2058651 1582892489.00 151.5650 59.9997 32.0000 1.9872 1.9877 417.9547 418.0864 0.0198 -1.0000 -1.0000 2058714 1582892489.10 151.5650 59.9997 32.0000 1.9876 1.9881 417.8634 417.9944 0.0196 -1.0000 -1.0000 2058776 1582892489.20 151.5650 59.9997 32.0000 1.9884 1.9889 417.8545 417.9864 0.0198 -1.0000 -1.0000 2058839 1582892489.30 151.5650 59.9997 32.0000 1.9867 1.9872 417.8407 417.9714 0.0195 -1.0000 -1.0000 2058917 1582892489.40 151.5356 59.9997 32.0000 1.9864 1.9869 418.0347 418.1650 0.0196 -1.0000 -1.0000 2059776 1582892489.50 151.5356 59.9997 32.0000 1.9873 1.9878 418.0533 418.1851 0.0198 -1.0000 -1.0000 2059854 1582892489.60 151.5356 59.9997 32.0000 1.9881 1.9886 417.9595 418.0900 0.0196 -1.0000 -1.0000 2059917 1582892489.70 151.5356 59.9997 32.0000 1.9869 1.9875 417.9451 418.0766 0.0198 -1.0000 -1.0000 2059979 1582892489.80 151.5356 59.9997 32.0000 1.9865 1.9870 417.9781 418.1093 0.0197 -1.0000 -1.0000 2100042 1582892489.90 151.5356 59.9997 32.0000 1.9860 1.9865 418.0884 418.2205 0.0198 -1.0000 -1.0000 2100104 1582892490.00 151.4639 59.9992 32.0000 1.9863 1.9868 418.0384 418.1698 0.0197 -1.0000 -1.0000 2100182 1582892490.10 151.4639 59.9992 32.0000 1.9882 1.9887 417.8811 418.0125 0.0197 -1.0000 -1.0000 2100276 1582892490.20 151.4639 59.9992 32.0000 1.9873 1.9878 417.8067 417.9372 0.0196 -1.0000 -1.0000 2100339 1582892490.30 151.4639 59.9992 32.0000 1.9868 1.9873 417.8859 418.0169 0.0197 -1.0000 -1.0000 2100401 1582892490.40 151.4639 59.9992 32.0000 1.9860 1.9865 418.0328 418.1640 0.0197 -1.0000 -1.0000 2100464 1582892490.50 151.4773 59.9992 32.0000 1.9865 1.9871 417.8902 418.0214 0.0197 -1.0000 -1.0000 2100526 1582892490.60 151.5157 59.9992 32.0000 1.9871 1.9877 417.8816 418.0116 0.0196 -1.0000 -1.0000 2100589 1582892490.70 151.5157 59.9992 32.0000 1.9871 1.9876 418.0147 418.1460 0.0197 -1.0000 -1.0000 2100667 1582892490.80 151.5157 59.9992 32.0000 1.9865 1.9871 418.0732 418.2041 0.0196 -1.0000 -1.0000 2100729 1582892490.90 151.5157 59.9992 32.0000 1.9868 1.9873 418.0441 418.1753 0.0197 -1.0000 -1.0000 2100792 1582892491.00 151.5157 59.9992 32.0000 1.9875 1.9881 417.8657 417.9964 0.0196 -1.0000 -1.0000 2100870 1582892491.10 151.5082 59.9992 32.0000 1.9873 1.9879 417.8985 418.0295 0.0197 -1.0000 -1.0000 2100932 1582892491.20 151.5082 59.9992 32.0000 1.9874 1.9879 417.9548 418.0857 0.0197 -1.0000 -1.0000 2100995 1582892491.30 151.5082 59.9992 32.0000 1.9869 1.9875 418.0407 418.1715 0.0197 -1.0000 -1.0000 2101057 1582892491.40 151.5082 59.9992 32.0000 1.9861 1.9866 418.0170 418.1488 0.0199 -1.0000 -1.0000 2101120 1582892491.50 151.5082 59.9992 32.0000 1.9867 1.9872 417.8696 418.0017 0.0198 -1.0000 -1.0000 2101198 1582892491.60 151.5032 59.9992 32.0000 1.9869 1.9874 417.8557 417.9854 0.0196 -1.0000 -1.0000 2101260 1582892491.70 151.4352 59.9992 32.0000 1.9865 1.9870 418.1014 418.2341 0.0199 -1.0000 -1.0000 2101323 1582892491.80 151.4352 59.9992 32.0000 1.9859 1.9864 418.0293 418.1604 0.0196 -1.0000 -1.0000 2101401 1582892491.90 151.4352 59.9992 32.0000 1.9872 1.9878 417.8954 418.0273 0.0199 -1.0000 -1.0000 2101464 1582892492.00 151.4352 59.9992 32.0000 1.9870 1.9875 417.9259 418.0574 0.0197 -1.0000 -1.0000 2101542 1582892492.10 151.4352 59.9992 32.0000 1.9871 1.9876 417.9663 418.0973 0.0197 -1.0000 -1.0000 2101604 1582892492.20 151.5103 59.9992 32.0000 1.9862 1.9867 418.0504 418.1815 0.0196 -1.0000 -1.0000 2101667 1582892492.30 151.5103 59.9992 32.0000 1.9859 1.9864 418.1604 418.2921 0.0197 -1.0000 -1.0000 2101854 1582892492.40 151.5103 59.9992 32.0000 1.9869 1.9874 417.9562 418.0870 0.0197 -1.0000 -1.0000 2101932 1582892492.50 151.5103 59.9992 32.0000 1.9876 1.9881 417.8169 417.9478 0.0197 -1.0000 -1.0000 2102057 1582892492.60 151.5103 59.9992 32.0000 1.9870 1.9875 417.8926 418.0237 0.0197 -1.0000 -1.0000 2102120 1582892492.70 151.5103 59.9992 32.0000 1.9865 1.9870 417.9898 418.1217 0.0198 -1.0000 -1.0000 2102182 1582892492.80 151.4579 59.9992 32.0000 1.9861 1.9866 417.9150 418.0471 0.0199 -1.0000 -1.0000 2102245 1582892492.90 151.4579 59.9992 32.0000 1.9866 1.9871 417.7914 417.9224 0.0196 -1.0000 -1.0000 2102308 1582892493.00 151.4579 59.9992 32.0000 1.9870 1.9875 417.8531 417.9841 0.0197 -1.0000 -1.0000 2102808 1582892493.10 151.4579 59.9992 32.0000 1.9866 1.9871 417.8960 418.0268 0.0197 -1.0000 -1.0000 2102870 1582892493.20 151.4579 59.9992 32.0000 1.9863 1.9868 417.9708 418.1017 0.0197 -1.0000 -1.0000 2102933 1582892493.30 151.4814 59.9992 32.0000 1.9865 1.9870 418.0437 418.1743 0.0196 -1.0000 -1.0000 2103011 1582892493.40 151.4820 59.9992 32.0000 1.9863 1.9868 417.9893 418.1210 0.0199 -1.0000 -1.0000 2103073 1582892493.50 151.4820 59.9992 32.0000 1.9874 1.9880 417.8344 417.9669 0.0199 -1.0000 -1.0000 2103323 1582892493.60 151.4820 59.9992 32.0000 1.9877 1.9882 417.9254 418.0570 0.0198 -1.0000 -1.0000 2103385 1582892493.70 151.4820 59.9992 32.0000 1.9872 1.9877 417.9315 418.0637 0.0198 -1.0000 -1.0000 2103432 1582892493.80 151.4813 59.9992 32.0000 1.9858 1.9863 418.0510 418.1829 0.0198 -1.0000 -1.0000 2103510 1582892493.90 151.4563 59.9992 32.0000 1.9864 1.9869 418.0724 418.2029 0.0196 -1.0000 -1.0000 2103573 1582892494.00 151.4563 59.9992 32.0000 1.9872 1.9877 417.7382 417.8698 0.0197 -1.0000 -1.0000 2103745 1582892494.10 151.4563 59.9992 32.0000 1.9869 1.9874 417.8156 417.9461 0.0196 -1.0000 -1.0000 2103823 1582892494.20 151.4563 59.9992 32.0000 1.9862 1.9867 417.9779 418.1087 0.0196 -1.0000 -1.0000 2103901 1582892494.30 151.4563 59.9992 32.0000 1.9867 1.9872 418.0582 418.1891 0.0197 -1.0000 -1.0000 2103964 1582892494.40 151.5327 59.9992 32.0000 1.9870 1.9875 417.9468 418.0785 0.0198 -1.0000 -1.0000 2104042 1582892494.50 151.5327 59.9992 32.0000 1.9884 1.9889 417.8765 418.0095 0.0200 -1.0000 -1.0000 2104104 1582892494.60 151.5327 59.9992 32.0000 1.9875 1.9880 418.0038 418.1357 0.0198 -1.0000 -1.0000 2104276 1582892494.70 151.5327 59.9992 32.0000 1.9872 1.9877 418.0624 418.1934 0.0197 -1.0000 -1.0000 2104355 1582892494.80 151.5327 59.9992 32.0000 1.9876 1.9881 417.9334 418.0654 0.0199 -1.0000 -1.0000 2104417 1582892494.90 151.4716 59.9992 32.0000 1.9872 1.9877 417.7899 417.9217 0.0198 -1.0000 -1.0000 2104479 1582892495.00 151.4443 59.9991 32.0000 1.9875 1.9881 417.8253 417.9565 0.0197 -1.0000 -1.0000 2104558 1582892495.10 151.4443 59.9991 32.0000 1.9868 1.9874 417.9295 418.0604 0.0197 -1.0000 -1.0000 2104776 1582892495.20 151.4443 59.9991 32.0000 1.9874 1.9880 417.9299 418.0618 0.0198 -1.0000 -1.0000 2104839 1582892495.30 151.4443 59.9991 32.0000 1.9878 1.9883 417.8214 417.9526 0.0197 -1.0000 -1.0000 2104917 1582892495.40 151.4443 59.9991 32.0000 1.9876 1.9881 417.8420 417.9736 0.0197 -1.0000 -1.0000 2104979 1582892495.50 151.4721 59.9991 32.0000 1.9870 1.9875 417.9660 418.0971 0.0197 -1.0000 -1.0000 2105042 1582892495.60 151.4721 59.9991 32.0000 1.9864 1.9869 418.0643 418.1961 0.0198 -1.0000 -1.0000 2105276 1582892495.70 151.4721 59.9991 32.0000 1.9875 1.9880 418.0280 418.1598 0.0198 -1.0000 -1.0000 2105339 1582892495.80 151.4721 59.9991 32.0000 1.9877 1.9882 417.8415 417.9733 0.0197 -1.0000 -1.0000 2105417 1582892495.90 151.4721 59.9991 32.0000 1.9880 1.9885 417.9371 418.0678 0.0196 -1.0000 -1.0000 2105682 1582892496.00 151.4612 59.9991 32.0000 1.9866 1.9871 417.9520 418.0832 0.0197 -1.0000 -1.0000 2105745 1582892496.10 151.4574 59.9991 32.0000 1.9872 1.9878 417.9828 418.1143 0.0198 -1.0000 -1.0000 2105807 1582892496.20 151.4574 59.9991 32.0000 1.9867 1.9872 418.0668 418.1990 0.0199 -1.0000 -1.0000 2105870 1582892496.30 151.4574 59.9991 32.0000 1.9875 1.9880 417.8941 418.0265 0.0199 -1.0000 -1.0000 2105933 1582892496.40 151.4574 59.9991 32.0000 1.9868 1.9873 417.8519 417.9828 0.0197 -1.0000 -1.0000 2106011 1582892496.50 151.4574 59.9991 32.0000 1.9866 1.9871 417.9756 418.1067 0.0197 -1.0000 -1.0000 2106073 1582892496.60 151.5119 59.9991 32.0000 1.9870 1.9875 418.1086 418.2403 0.0198 -1.0000 -1.0000 2106761 1582892496.70 151.5119 59.9991 32.0000 1.9869 1.9874 418.0062 418.1377 0.0198 -1.0000 -1.0000 2106839 1582892496.80 151.5119 59.9991 32.0000 1.9882 1.9887 417.9134 418.0449 0.0197 -1.0000 -1.0000 2106901 1582892496.90 151.5119 59.9991 32.0000 1.9879 1.9884 417.7907 417.9219 0.0198 -1.0000 -1.0000 2106964 1582892497.00 151.5119 59.9991 32.0000 1.9871 1.9876 417.8700 418.0013 0.0198 -1.0000 -1.0000 2107042 1582892497.10 151.5301 59.9991 32.0000 1.9871 1.9876 418.0558 418.1888 0.0199 -1.0000 -1.0000 2107105 1582892497.20 151.5301 59.9991 32.0000 1.9883 1.9888 418.0316 418.1636 0.0198 -1.0000 -1.0000 2107167 1582892497.30 151.5301 59.9991 32.0000 1.9877 1.9882 417.9636 418.0958 0.0199 -1.0000 -1.0000 2107245 1582892497.40 151.5301 59.9991 32.0000 1.9875 1.9880 417.9411 418.0721 0.0197 -1.0000 -1.0000 2107308 1582892497.50 151.5301 59.9991 32.0000 1.9872 1.9877 418.1152 418.2472 0.0198 -1.0000 -1.0000 2107385 1582892497.60 151.4915 59.9991 32.0000 1.9867 1.9872 418.0714 418.2034 0.0198 -1.0000 -1.0000 2107448 1582892497.70 151.4590 59.9991 32.0000 1.9877 1.9882 417.9889 418.1198 0.0197 -1.0000 -1.0000 2107511 1582892497.80 151.4590 59.9991 32.0000 1.9877 1.9882 417.9755 418.1067 0.0198 -1.0000 -1.0000 2107589 1582892497.90 151.4590 59.9991 32.0000 1.9867 1.9872 417.9604 418.0921 0.0198 -1.0000 -1.0000 2107651 1582892498.00 151.4590 59.9991 32.0000 1.9862 1.9867 418.0364 418.1680 0.0197 -1.0000 -1.0000 2107714 1582892498.10 151.4590 59.9991 32.0000 1.9864 1.9869 418.0624 418.1927 0.0197 -1.0000 -1.0000 2107776 1582892498.20 151.4987 59.9991 32.0000 1.9879 1.9884 417.9869 418.1192 0.0199 -1.0000 -1.0000 2107839 1582892498.30 151.4987 59.9991 32.0000 1.9879 1.9884 417.7935 417.9257 0.0198 -1.0000 -1.0000 2107901 1582892498.40 151.4987 59.9991 32.0000 1.9878 1.9884 417.9304 418.0630 0.0199 -1.0000 -1.0000 2107979 1582892498.50 151.4987 59.9991 32.0000 1.9868 1.9873 418.1310 418.2629 0.0198 -1.0000 -1.0000 2108042 1582892498.60 151.4987 59.9991 32.0000 1.9871 1.9876 418.0649 418.1965 0.0198 -1.0000 -1.0000 2108105 1582892498.70 151.4987 59.9991 32.0000 1.9874 1.9879 417.8460 417.9775 0.0197 -1.0000 -1.0000 2108542 1582892498.80 151.4909 59.9991 32.0000 1.9875 1.9881 417.9029 418.0338 0.0197 -1.0000 -1.0000 2108605 1582892498.90 151.4890 59.9991 32.0000 1.9868 1.9873 418.0715 418.2029 0.0197 -1.0000 -1.0000 2108667 1582892499.00 151.4890 59.9991 32.0000 1.9862 1.9867 418.0403 418.1721 0.0199 -1.0000 -1.0000 2108745 1582892499.10 151.4890 59.9991 32.0000 1.9879 1.9884 417.8598 417.9919 0.0198 -1.0000 -1.0000 2108808 1582892499.20 151.4890 59.9991 32.0000 1.9873 1.9878 417.8905 418.0233 0.0198 -1.0000 -1.0000 2109026 1582892499.30 151.4890 59.9991 32.0000 1.9880 1.9886 417.8938 418.0251 0.0197 -1.0000 -1.0000 2109104 1582892499.40 151.4821 59.9991 32.0000 1.9868 1.9874 417.9993 418.1299 0.0196 -1.0000 -1.0000 2109167 1582892499.50 151.4807 59.9991 32.0000 1.9869 1.9874 418.0391 418.1710 0.0198 -1.0000 -1.0000 2109245 1582892499.60 151.4807 59.9991 32.0000 1.9865 1.9870 417.8712 418.0028 0.0198 -1.0000 -1.0000 2109308 1582892499.70 151.4807 59.9991 32.0000 1.9870 1.9875 417.8917 418.0246 0.0200 -1.0000 -1.0000 2109761 1582892499.80 151.4807 59.9991 32.0000 1.9874 1.9879 417.9715 418.1038 0.0198 -1.0000 -1.0000 2109839 1582892499.90 151.4807 59.9991 32.0000 1.9866 1.9871 418.1944 418.3262 0.0198 -1.0000 -1.0000 2109917 1582892500.00 151.4839 59.9990 32.0000 1.9862 1.9867 418.1020 418.2346 0.0199 -1.0000 -1.0000 2109979 1582892500.10 151.4839 59.9990 32.0000 1.9870 1.9875 417.9381 418.0702 0.0199 -1.0000 -1.0000 2110042 1582892500.20 151.4839 59.9990 32.0000 1.9870 1.9875 417.8260 417.9589 0.0199 -1.0000 -1.0000 2110105 1582892500.30 151.4839 59.9990 32.0000 1.9873 1.9878 417.9099 418.0416 0.0197 -1.0000 -1.0000 2110167 1582892500.40 151.4839 59.9990 32.0000 1.9868 1.9873 418.0394 418.1714 0.0198 -1.0000 -1.0000 2110245 1582892500.50 151.4839 59.9990 32.0000 1.9868 1.9873 418.0474 418.1795 0.0198 -1.0000 -1.0000 2110308 1582892500.60 151.4839 59.9990 32.0000 1.9865 1.9870 417.9095 418.0416 0.0198 -1.0000 -1.0000 2110370 1582892500.70 151.4849 59.9990 32.0000 1.9873 1.9878 417.8948 418.0264 0.0197 -1.0000 -1.0000 2110511 1582892500.80 151.4926 59.9990 32.0000 1.9875 1.9880 417.8861 418.0187 0.0198 -1.0000 -1.0000 2110573 1582892500.90 151.4926 59.9990 32.0000 1.9870 1.9875 417.9840 418.1151 0.0198 -1.0000 -1.0000 2110635 1582892501.00 151.4926 59.9990 32.0000 1.9874 1.9879 418.0092 418.1416 0.0198 -1.0000 -1.0000 2110714 1582892501.10 151.4926 59.9990 32.0000 1.9880 1.9885 417.8385 417.9698 0.0197 -1.0000 -1.0000 2110776 1582892501.20 151.4926 59.9990 32.0000 1.9877 1.9882 417.8437 417.9761 0.0199 -1.0000 -1.0000 2111245 1582892501.30 151.5280 59.9990 32.0000 1.9871 1.9876 417.9761 418.1084 0.0198 -1.0000 -1.0000 2111323 1582892501.40 151.5280 59.9990 32.0000 1.9864 1.9869 418.1417 418.2732 0.0197 -1.0000 -1.0000 2111385 1582892501.50 151.5280 59.9990 32.0000 1.9868 1.9874 418.1106 418.2428 0.0199 -1.0000 -1.0000 2111464 1582892501.60 151.5280 59.9990 32.0000 1.9875 1.9881 417.8817 418.0145 0.0199 -1.0000 -1.0000 2111526 1582892501.70 151.5280 59.9990 32.0000 1.9866 1.9871 417.9318 418.0629 0.0197 -1.0000 -1.0000 2111589 1582892501.80 151.4782 59.9990 32.0000 1.9864 1.9870 418.0336 418.1653 0.0198 -1.0000 -1.0000 2111776 1582892501.90 151.4782 59.9990 32.0000 1.9866 1.9871 418.0979 418.2302 0.0198 -1.0000 -1.0000 2111855 1582892502.00 151.4782 59.9990 32.0000 1.9871 1.9876 418.0783 418.2100 0.0198 -1.0000 -1.0000 2111917 1582892502.10 151.4782 59.9990 32.0000 1.9870 1.9876 417.9612 418.0935 0.0199 -1.0000 -1.0000 2111979 1582892502.20 151.4782 59.9990 32.0000 1.9869 1.9874 417.8927 418.0242 0.0198 -1.0000 -1.0000 2112042 1582892502.30 151.4782 59.9990 32.0000 1.9857 1.9862 418.0665 418.1983 0.0197 -1.0000 -1.0000 2112105 1582892502.40 151.4782 59.9990 32.0000 1.9859 1.9865 418.1085 418.2398 0.0198 -1.0000 -1.0000 2112182 1582892502.50 151.4522 59.9990 32.0000 1.9868 1.9873 418.0473 418.1795 0.0199 -1.0000 -1.0000 2112245 1582892502.60 151.4522 59.9990 32.0000 1.9873 1.9878 417.8958 418.0283 0.0199 -1.0000 -1.0000 2112308 1582892502.70 151.4522 59.9990 32.0000 1.9872 1.9877 417.8533 417.9859 0.0200 -1.0000 -1.0000 2112385 1582892502.80 151.4522 59.9990 32.0000 1.9866 1.9871 417.9937 418.1252 0.0197 -1.0000 -1.0000 2112448 1582892502.90 151.4522 59.9990 32.0000 1.9860 1.9865 418.0672 418.1986 0.0197 -1.0000 -1.0000 2112511 1582892503.00 151.4612 59.9990 32.0000 1.9869 1.9875 417.9876 418.1194 0.0198 -1.0000 -1.0000 2112635 1582892503.10 151.4612 59.9990 32.0000 1.9866 1.9871 417.9932 418.1250 0.0198 -1.0000 -1.0000 2112730 1582892503.20 151.4612 59.9990 32.0000 1.9870 1.9875 417.8900 418.0223 0.0198 -1.0000 -1.0000 2112792 1582892503.30 151.4612 59.9990 32.0000 1.9864 1.9870 418.1258 418.2571 0.0198 -1.0000 -1.0000 2113026 1582892503.40 151.4612 59.9990 32.0000 1.9866 1.9871 418.0482 418.1810 0.0200 -1.0000 -1.0000 2113089 1582892503.50 151.4591 59.9990 32.0000 1.9874 1.9879 417.9314 418.0639 0.0198 -1.0000 -1.0000 2113151 1582892503.60 151.4343 59.9990 32.0000 1.9876 1.9881 417.9555 418.0874 0.0197 -1.0000 -1.0000 2113214 1582892503.70 151.4343 59.9990 32.0000 1.9878 1.9883 418.0339 418.1656 0.0198 -1.0000 -1.0000 2113276 1582892503.80 151.4343 59.9990 32.0000 1.9864 1.9869 418.1003 418.2324 0.0198 -1.0000 -1.0000 2113354 1582892503.90 151.4343 59.9990 32.0000 1.9869 1.9874 418.0836 418.2158 0.0198 -1.0000 -1.0000 2113417 1582892504.00 151.4343 59.9990 32.0000 1.9881 1.9886 418.0026 418.1344 0.0199 -1.0000 -1.0000 2113479 1582892504.10 151.4784 59.9990 32.0000 1.9871 1.9876 417.9581 418.0905 0.0198 -1.0000 -1.0000 2113558 1582892504.20 151.4872 59.9990 32.0000 1.9870 1.9875 417.9962 418.1275 0.0198 -1.0000 -1.0000 2113620 1582892504.30 151.4872 59.9990 32.0000 1.9866 1.9871 418.0763 418.2089 0.0199 -1.0000 -1.0000 2113995 1582892504.40 151.4872 59.9990 32.0000 1.9871 1.9876 418.0690 418.2013 0.0199 -1.0000 -1.0000 2114073 1582892504.50 151.4872 59.9990 32.0000 1.9875 1.9880 417.9239 418.0558 0.0198 -1.0000 -1.0000 2114135 1582892504.60 151.4872 59.9990 32.0000 1.9872 1.9877 417.9722 418.1035 0.0197 -1.0000 -1.0000 2114198 1582892504.70 151.5275 59.9993 32.0000 1.9872 1.9877 418.0812 418.2129 0.0198 -1.0000 -1.0000 2114276 1582892504.80 151.5275 59.9993 32.0000 1.9872 1.9877 418.1518 418.2839 0.0198 -1.0000 -1.0000 2114511 1582892504.90 151.5275 59.9993 32.0000 1.9875 1.9881 418.0315 418.1630 0.0198 -1.0000 -1.0000 2114573 1582892505.00 151.5275 59.9993 32.0000 1.9882 1.9888 418.0150 418.1471 0.0198 -1.0000 -1.0000 2114651 1582892505.10 151.5275 59.9993 32.0000 1.9878 1.9883 417.8839 418.0158 0.0198 -1.0000 -1.0000 2114714 1582892505.20 151.5569 59.9993 32.0000 1.9862 1.9867 418.0808 418.2124 0.0197 -1.0000 -1.0000 2114776 1582892505.30 151.5569 59.9993 32.0000 1.9865 1.9870 418.0376 418.1698 0.0199 -1.0000 -1.0000 2115026 1582892505.40 151.5569 59.9993 32.0000 1.9863 1.9869 418.0002 418.1326 0.0199 -1.0000 -1.0000 2115089 1582892505.50 151.5569 59.9993 32.0000 1.9874 1.9880 417.9261 418.0589 0.0200 -1.0000 -1.0000 2115151 1582892505.60 151.5569 59.9993 32.0000 1.9878 1.9883 417.9244 418.0566 0.0198 -1.0000 -1.0000 2115214 1582892505.70 151.5320 59.9993 32.0000 1.9860 1.9865 418.1141 418.2460 0.0198 -1.0000 -1.0000 2115276 1582892505.80 151.5110 59.9993 32.0000 1.9868 1.9874 418.1776 418.3093 0.0198 -1.0000 -1.0000 2115526 1582892505.90 151.5110 59.9993 32.0000 1.9868 1.9873 418.0702 418.2019 0.0197 -1.0000 -1.0000 2115589 1582892506.00 151.5110 59.9993 32.0000 1.9873 1.9879 417.9584 418.0901 0.0197 -1.0000 -1.0000 2115651 1582892506.10 151.5110 59.9993 32.0000 1.9871 1.9876 417.8985 418.0298 0.0198 -1.0000 -1.0000 2115714 1582892506.20 151.5110 59.9993 32.0000 1.9868 1.9873 417.9945 418.1259 0.0197 -1.0000 -1.0000 2115776 1582892506.30 151.5673 59.9993 32.0000 1.9871 1.9876 418.1112 418.2437 0.0199 -1.0000 -1.0000 2116058 1582892506.40 151.5673 59.9993 32.0000 1.9874 1.9880 418.0487 418.1811 0.0199 -1.0000 -1.0000 2116135 1582892506.50 151.5673 59.9993 32.0000 1.9878 1.9883 417.9405 418.0725 0.0198 -1.0000 -1.0000 2116198 1582892506.60 151.5673 59.9993 32.0000 1.9881 1.9886 417.8987 418.0309 0.0199 -1.0000 -1.0000 2116261 1582892506.70 151.5673 59.9993 32.0000 1.9867 1.9873 418.0059 418.1383 0.0198 -1.0000 -1.0000 2116323 1582892506.80 151.5275 59.9993 32.0000 1.9865 1.9870 418.1204 418.2525 0.0198 -1.0000 -1.0000 2116385 1582892506.90 151.4969 59.9993 32.0000 1.9872 1.9877 417.9370 418.0683 0.0197 -1.0000 -1.0000 2116511 1582892507.00 151.4969 59.9993 32.0000 1.9877 1.9882 417.9325 418.0650 0.0199 -1.0000 -1.0000 2116589 1582892507.10 151.4969 59.9993 32.0000 1.9868 1.9873 418.0313 418.1632 0.0198 -1.0000 -1.0000 2116651 1582892507.20 151.4969 59.9993 32.0000 1.9874 1.9879 418.0577 418.1897 0.0198 -1.0000 -1.0000 2116714 1582892507.30 151.4969 59.9993 32.0000 1.9871 1.9876 418.0018 418.1336 0.0198 -1.0000 -1.0000 2116792 1582892507.40 151.4921 59.9993 32.0000 1.9876 1.9882 418.0085 418.1409 0.0198 -1.0000 -1.0000 2117011 1582892507.50 151.4921 59.9993 32.0000 1.9872 1.9877 417.8733 418.0051 0.0198 -1.0000 -1.0000 2117089 1582892507.60 151.4921 59.9993 32.0000 1.9873 1.9878 417.9880 418.1201 0.0198 -1.0000 -1.0000 2117151 1582892507.70 151.4921 59.9993 32.0000 1.9869 1.9874 418.0617 418.1935 0.0198 -1.0000 -1.0000 2117214 1582892507.80 151.4921 59.9993 32.0000 1.9865 1.9870 418.1785 418.3103 0.0198 -1.0000 -1.0000 2117276 1582892507.90 151.5034 59.9993 32.0000 1.9871 1.9876 417.9349 418.0673 0.0199 -1.0000 -1.0000 2117776 1582892508.00 151.5046 59.9993 32.0000 1.9876 1.9881 417.9334 418.0655 0.0198 -1.0000 -1.0000 2117839 1582892508.10 151.5046 59.9993 32.0000 1.9873 1.9878 417.9984 418.1310 0.0200 -1.0000 -1.0000 2117917 1582892508.20 151.5046 59.9993 32.0000 1.9867 1.9873 418.0980 418.2305 0.0198 -1.0000 -1.0000 2117979 1582892508.30 151.5046 59.9993 32.0000 1.9866 1.9872 417.9858 418.1167 0.0196 -1.0000 -1.0000 2118042 1582892508.40 151.4899 59.9993 32.0000 1.9875 1.9880 417.8800 418.0117 0.0198 -1.0000 -1.0000 2118308 1582892508.50 151.4219 59.9993 32.0000 1.9878 1.9883 417.9003 418.0319 0.0198 -1.0000 -1.0000 2118370 1582892508.60 151.4219 59.9993 32.0000 1.9872 1.9877 417.9644 418.0964 0.0198 -1.0000 -1.0000 2118433 1582892508.70 151.4219 59.9993 32.0000 1.9870 1.9875 418.0668 418.1993 0.0198 -1.0000 -1.0000 2118511 1582892508.80 151.4219 59.9993 32.0000 1.9868 1.9873 417.9410 418.0729 0.0199 -1.0000 -1.0000 2118573 1582892508.90 151.4219 59.9993 32.0000 1.9874 1.9879 417.8294 417.9606 0.0196 -1.0000 -1.0000 2118808 1582892509.00 151.4938 59.9993 32.0000 1.9873 1.9879 417.9311 418.0635 0.0198 -1.0000 -1.0000 2118870 1582892509.10 151.4938 59.9993 32.0000 1.9872 1.9877 418.0995 418.2309 0.0197 -1.0000 -1.0000 2118933 1582892509.20 151.4938 59.9993 32.0000 1.9867 1.9872 418.1442 418.2756 0.0198 -1.0000 -1.0000 2119011 1582892509.30 151.4938 59.9993 32.0000 1.9872 1.9878 418.0359 418.1682 0.0199 -1.0000 -1.0000 2119089 1582892509.40 151.4938 59.9993 32.0000 1.9879 1.9884 417.9299 418.0631 0.0198 -1.0000 -1.0000 2119339 1582892509.50 151.5076 59.9993 32.0000 1.9871 1.9877 417.9117 418.0431 0.0199 -1.0000 -1.0000 2119417 1582892509.60 151.5170 59.9993 32.0000 1.9871 1.9876 417.9825 418.1147 0.0198 -1.0000 -1.0000 2119479 1582892509.70 151.5170 59.9993 32.0000 1.9870 1.9875 418.0815 418.2140 0.0198 -1.0000 -1.0000 2119542 1582892509.80 151.5170 59.9993 32.0000 1.9868 1.9873 417.9970 418.1288 0.0198 -1.0000 -1.0000 2119605 1582892509.90 151.5170 59.9993 32.0000 1.9880 1.9885 417.8560 417.9883 0.0199 -1.0000 -1.0000 2119682 1582892510.00 151.5170 59.9993 32.0000 1.9875 1.9880 417.8739 418.0068 0.0199 -1.0000 -1.0000 2119745 1582892510.10 151.5027 59.9999 32.0000 1.9869 1.9874 417.8656 417.9973 0.0199 -1.0000 -1.0000 2119823 1582892510.20 151.5027 59.9999 32.0000 1.9874 1.9879 418.0262 418.1590 0.0199 -1.0000 -1.0000 2119885 1582892510.30 151.5027 59.9999 32.0000 1.9872 1.9877 418.0737 418.2055 0.0197 -1.0000 -1.0000 2119948 1582892510.40 151.5027 59.9999 32.0000 1.9866 1.9871 417.9651 418.0965 0.0198 -1.0000 -1.0000 2120011 1582892510.50 151.5027 59.9999 32.0000 1.9875 1.9880 417.8912 418.0232 0.0198 -1.0000 -1.0000 2120073 1582892510.60 151.5027 59.9999 32.0000 1.9870 1.9875 417.9895 418.1208 0.0197 -1.0000 -1.0000 2120135 1582892510.70 151.5018 59.9999 32.0000 1.9872 1.9878 418.0127 418.1455 0.0200 -1.0000 -1.0000 2120214 1582892510.80 151.5018 59.9999 32.0000 1.9872 1.9877 418.1406 418.2734 0.0199 -1.0000 -1.0000 2120276 1582892510.90 151.5018 59.9999 32.0000 1.9872 1.9878 418.1688 418.3009 0.0198 -1.0000 -1.0000 2120339 1582892511.00 151.5018 59.9999 32.0000 1.9876 1.9881 417.8733 418.0051 0.0198 -1.0000 -1.0000 2120776 1582892511.10 151.5018 59.9999 32.0000 1.9882 1.9887 417.8707 418.0026 0.0199 -1.0000 -1.0000 2120839 1582892511.20 151.4963 59.9999 32.0000 1.9869 1.9874 418.0636 418.1964 0.0199 -1.0000 -1.0000 2120901 1582892511.30 151.4944 59.9999 32.0000 1.9867 1.9872 418.1074 418.2390 0.0197 -1.0000 -1.0000 2120979 1582892511.40 151.4944 59.9999 32.0000 1.9870 1.9875 417.8139 417.9448 0.0196 -1.0000 -1.0000 2121042 1582892511.50 151.4944 59.9999 32.0000 1.9871 1.9876 417.8929 418.0237 0.0197 -1.0000 -1.0000 2121120 1582892511.60 151.4944 59.9999 32.0000 1.9871 1.9877 417.9827 418.1144 0.0198 -1.0000 -1.0000 2121182 1582892511.70 151.4944 59.9999 32.0000 1.9871 1.9876 418.1388 418.2699 0.0197 -1.0000 -1.0000 2121245 1582892511.80 151.5408 59.9999 32.0000 1.9870 1.9875 417.8938 418.0249 0.0197 -1.0000 -1.0000 2121323 1582892511.90 151.5408 59.9999 32.0000 1.9878 1.9883 417.8884 418.0201 0.0197 -1.0000 -1.0000 2121385 1582892512.00 151.5408 59.9999 32.0000 1.9872 1.9877 417.9825 418.1141 0.0198 -1.0000 -1.0000 2121761 1582892512.10 151.5408 59.9999 32.0000 1.9867 1.9872 417.9633 418.0955 0.0198 -1.0000 -1.0000 2121839 1582892512.20 151.5408 59.9999 32.0000 1.9863 1.9868 418.1218 418.2545 0.0201 -1.0000 -1.0000 2121901 1582892512.30 151.4980 59.9999 32.0000 1.9873 1.9878 418.0911 418.2230 0.0198 -1.0000 -1.0000 2121964 1582892512.40 151.4980 59.9999 32.0000 1.9876 1.9881 417.9229 418.0553 0.0199 -1.0000 -1.0000 2122042 1582892512.50 151.4980 59.9999 32.0000 1.9866 1.9871 417.9845 418.1170 0.0199 -1.0000 -1.0000 2122261 1582892512.60 151.4980 59.9999 32.0000 1.9863 1.9869 418.1160 418.2483 0.0198 -1.0000 -1.0000 2122339 1582892512.70 151.4980 59.9999 32.0000 1.9867 1.9872 418.1449 418.2775 0.0199 -1.0000 -1.0000 2122401 1582892512.80 151.5198 59.9999 32.0000 1.9871 1.9876 418.0330 418.1650 0.0198 -1.0000 -1.0000 2122464 1582892512.90 151.5376 59.9999 32.0000 1.9875 1.9880 417.8803 418.0124 0.0198 -1.0000 -1.0000 2122526 1582892513.00 151.5376 59.9999 32.0000 1.9870 1.9875 417.9965 418.1281 0.0197 -1.0000 -1.0000 2123026 1582892513.10 151.5376 59.9999 32.0000 1.9865 1.9871 417.9847 418.1165 0.0198 -1.0000 -1.0000 2123089 1582892513.20 151.5376 59.9999 32.0000 1.9872 1.9877 418.0499 418.1819 0.0199 -1.0000 -1.0000 2123151 1582892513.30 151.5376 59.9999 32.0000 1.9882 1.9887 417.9349 418.0675 0.0199 -1.0000 -1.0000 2123229 1582892513.40 151.5634 59.9999 32.0000 1.9881 1.9886 417.9023 418.0353 0.0200 -1.0000 -1.0000 2123292 1582892513.50 151.5634 59.9999 32.0000 1.9869 1.9875 418.0222 418.1543 0.0198 -1.0000 -1.0000 2123589 1582892513.60 151.5634 59.9999 32.0000 1.9862 1.9867 418.0786 418.2099 0.0197 -1.0000 -1.0000 2123651 1582892513.70 151.5634 59.9999 32.0000 1.9865 1.9870 417.9479 418.0792 0.0197 -1.0000 -1.0000 2123714 1582892513.80 151.5634 59.9999 32.0000 1.9876 1.9881 417.8856 418.0172 0.0198 -1.0000 -1.0000 2123792 1582892513.90 151.5634 59.9999 32.0000 1.9869 1.9874 417.9288 418.0607 0.0197 -1.0000 -1.0000 2123854 1582892514.00 151.5569 59.9999 32.0000 1.9868 1.9873 418.0591 418.1903 0.0199 -1.0000 -1.0000 2123917 1582892514.10 151.5551 59.9999 32.0000 1.9872 1.9877 418.0551 418.1867 0.0198 -1.0000 -1.0000 2124011 1582892514.20 151.5551 59.9999 32.0000 1.9873 1.9878 417.8879 418.0198 0.0198 -1.0000 -1.0000 2124073 1582892514.30 151.5551 59.9999 32.0000 1.9879 1.9884 417.9938 418.1257 0.0198 -1.0000 -1.0000 2124135 1582892514.40 151.5551 59.9999 32.0000 1.9868 1.9873 418.0282 418.1608 0.0199 -1.0000 -1.0000 2124214 1582892514.50 151.5551 59.9999 32.0000 1.9868 1.9873 418.0572 418.1889 0.0197 -1.0000 -1.0000 2124261 1582892514.60 151.5082 59.9992 32.0000 1.9870 1.9876 418.0274 418.1586 0.0197 -1.0000 -1.0000 2124511 1582892514.70 151.4871 59.9988 32.0000 1.9873 1.9879 417.8992 418.0307 0.0197 -1.0000 -1.0000 2124589 1582892514.80 151.4871 59.9988 32.0000 1.9871 1.9876 417.9334 418.0654 0.0198 -1.0000 -1.0000 2124651 1582892514.90 151.4871 59.9988 32.0000 1.9868 1.9873 418.0333 418.1650 0.0197 -1.0000 -1.0000 2124714 1582892515.00 151.4871 59.9988 32.0000 1.9879 1.9884 417.9672 418.0978 0.0197 -1.0000 -1.0000 2124792 1582892515.10 151.4871 59.9988 32.0000 1.9878 1.9883 417.8863 418.0178 0.0197 -1.0000 -1.0000 2125042 1582892515.20 151.5905 59.9988 32.0000 1.9877 1.9882 417.9627 418.0935 0.0196 -1.0000 -1.0000 2125105 1582892515.30 151.5905 59.9988 32.0000 1.9869 1.9874 418.0662 418.1974 0.0197 -1.0000 -1.0000 2125167 1582892515.40 151.5905 59.9988 32.0000 1.9869 1.9874 418.0641 418.1957 0.0197 -1.0000 -1.0000 2125230 1582892515.50 151.5905 59.9988 32.0000 1.9865 1.9870 417.9244 418.0560 0.0198 -1.0000 -1.0000 2125308 1582892515.60 151.5905 59.9988 32.0000 1.9867 1.9873 417.8786 418.0105 0.0198 -1.0000 -1.0000 2125542 1582892515.70 151.5481 59.9988 32.0000 1.9863 1.9868 417.9496 418.0811 0.0198 -1.0000 -1.0000 2125605 1582892515.80 151.5466 59.9988 32.0000 1.9869 1.9874 418.0754 418.2077 0.0199 -1.0000 -1.0000 2125682 1582892515.90 151.5466 59.9988 32.0000 1.9871 1.9876 417.9738 418.1054 0.0197 -1.0000 -1.0000 2125745 1582892516.00 151.5466 59.9988 32.0000 1.9872 1.9877 417.9460 418.0782 0.0199 -1.0000 -1.0000 2125807 1582892516.10 151.5466 59.9988 32.0000 1.9870 1.9875 417.9659 418.0985 0.0198 -1.0000 -1.0000 2125885 1582892516.20 151.5128 59.9988 32.0000 1.9868 1.9873 418.1020 418.2333 0.0197 -1.0000 -1.0000 2125948 1582892516.30 151.4944 59.9988 32.0000 1.9868 1.9873 417.9938 418.1260 0.0198 -1.0000 -1.0000 2126011 1582892516.40 151.4944 59.9988 32.0000 1.9868 1.9873 417.8984 418.0302 0.0197 -1.0000 -1.0000 2126073 1582892516.50 151.4944 59.9988 32.0000 1.9870 1.9875 417.8505 417.9818 0.0197 -1.0000 -1.0000 2126151 1582892516.60 151.4944 59.9988 32.0000 1.9872 1.9877 418.0117 418.1432 0.0197 -1.0000 -1.0000 2126323 1582892516.70 151.4944 59.9988 32.0000 1.9867 1.9872 418.0777 418.2091 0.0198 -1.0000 -1.0000 2126417 1582892516.80 151.4885 59.9988 32.0000 1.9871 1.9876 418.0886 418.2209 0.0199 -1.0000 -1.0000 2126479 1582892516.90 151.4798 59.9988 32.0000 1.9873 1.9879 417.8625 417.9936 0.0196 -1.0000 -1.0000 2126542 1582892517.00 151.4798 59.9988 32.0000 1.9879 1.9884 417.8670 417.9998 0.0199 -1.0000 -1.0000 2126620 1582892517.10 151.4798 59.9988 32.0000 1.9865 1.9870 417.9457 418.0776 0.0199 -1.0000 -1.0000 2126792 1582892517.20 151.4798 59.9988 32.0000 1.9869 1.9875 418.0046 418.1371 0.0198 -1.0000 -1.0000 2126854 1582892517.30 151.4798 59.9988 32.0000 1.9868 1.9873 417.8943 418.0252 0.0196 -1.0000 -1.0000 2126932 1582892517.40 151.5173 59.9988 32.0000 1.9871 1.9876 417.8812 418.0133 0.0198 -1.0000 -1.0000 2126995 1582892517.50 151.5173 59.9988 32.0000 1.9879 1.9885 417.8873 418.0185 0.0197 -1.0000 -1.0000 2127058 1582892517.60 151.5173 59.9988 32.0000 1.9861 1.9866 418.0948 418.2264 0.0198 -1.0000 -1.0000 2127807 1582892517.70 151.5173 59.9988 32.0000 1.9867 1.9872 418.0616 418.1944 0.0199 -1.0000 -1.0000 2127870 1582892517.80 151.5173 59.9988 32.0000 1.9872 1.9877 417.9750 418.1060 0.0197 -1.0000 -1.0000 2127948 1582892517.90 151.5306 59.9988 32.0000 1.9878 1.9883 417.8858 418.0168 0.0197 -1.0000 -1.0000 2128011 1582892518.00 151.5419 59.9988 32.0000 1.9878 1.9883 418.0197 418.1510 0.0197 -1.0000 -1.0000 2128073 1582892518.10 151.5419 59.9988 32.0000 1.9873 1.9878 418.0698 418.2006 0.0197 -1.0000 -1.0000 2128151 1582892518.20 151.5419 59.9988 32.0000 1.9864 1.9869 418.1201 418.2516 0.0197 -1.0000 -1.0000 2128214 1582892518.30 151.5419 59.9988 32.0000 1.9871 1.9876 418.0556 418.1882 0.0199 -1.0000 -1.0000 2128276 1582892518.40 151.5419 59.9988 32.0000 1.9874 1.9879 417.9759 418.1081 0.0198 -1.0000 -1.0000 2128355 1582892518.50 151.5095 59.9988 32.0000 1.9867 1.9872 418.1455 418.2775 0.0198 -1.0000 -1.0000 2128417 1582892518.60 151.5095 59.9988 32.0000 1.9867 1.9872 418.1055 418.2374 0.0198 -1.0000 -1.0000 2128479 1582892518.70 151.5095 59.9988 32.0000 1.9868 1.9873 417.9859 418.1172 0.0197 -1.0000 -1.0000 2129026 1582892518.80 151.5095 59.9988 32.0000 1.9875 1.9880 417.7936 417.9245 0.0197 -1.0000 -1.0000 2129089 1582892518.90 151.5095 59.9988 32.0000 1.9875 1.9880 417.9520 418.0842 0.0199 -1.0000 -1.0000 2129151 1582892519.00 151.5092 59.9988 32.0000 1.9861 1.9866 418.0682 418.2005 0.0198 -1.0000 -1.0000 2129229 1582892519.10 151.4871 59.9988 32.0000 1.9867 1.9872 418.0926 418.2243 0.0198 -1.0000 -1.0000 2129292 1582892519.20 151.4871 59.9988 32.0000 1.9869 1.9874 418.0509 418.1820 0.0196 -1.0000 -1.0000 2129354 1582892519.30 151.4871 59.9988 32.0000 1.9882 1.9887 417.8694 418.0000 0.0197 -1.0000 -1.0000 2129432 1582892519.40 151.4871 59.9988 32.0000 1.9872 1.9878 417.9529 418.0842 0.0197 -1.0000 -1.0000 2129495 1582892519.50 151.4871 59.9988 32.0000 1.9863 1.9868 418.1416 418.2731 0.0198 -1.0000 -1.0000 2129558 1582892519.60 151.4871 59.9988 32.0000 1.9872 1.9878 417.8929 418.0248 0.0198 -1.0000 -1.0000 2129620 1582892519.70 151.5425 59.9990 32.0000 1.9878 1.9884 417.8420 417.9736 0.0197 -1.0000 -1.0000 2129698 1582892519.80 151.5425 59.9990 32.0000 1.9871 1.9877 417.9639 418.0962 0.0199 -1.0000 -1.0000 2129761 1582892519.90 151.5425 59.9990 32.0000 1.9873 1.9878 418.1329 418.2649 0.0198 -1.0000 -1.0000 2129823 1582892520.00 151.5425 59.9990 32.0000 1.9872 1.9877 418.1522 418.2845 0.0199 -1.0000 -1.0000 2129885 1582892520.10 151.5425 59.9990 32.0000 1.9879 1.9884 417.9528 418.0847 0.0198 -1.0000 -1.0000 2129964 1582892520.20 151.5425 59.9990 32.0000 1.9876 1.9881 417.8772 418.0105 0.0199 -1.0000 -1.0000 2130026 1582892520.30 151.5368 59.9990 32.0000 1.9872 1.9878 418.0152 418.1463 0.0197 -1.0000 -1.0000 2130089 1582892520.40 151.5255 59.9990 32.0000 1.9868 1.9873 418.1081 418.2398 0.0198 -1.0000 -1.0000 2130167 1582892520.50 151.5255 59.9990 32.0000 1.9866 1.9871 418.0892 418.2193 0.0195 -1.0000 -1.0000 2130230 1582892520.60 151.5255 59.9990 32.0000 1.9874 1.9879 417.9832 418.1149 0.0199 -1.0000 -1.0000 2130292 1582892520.70 151.5255 59.9990 32.0000 1.9874 1.9879 417.9126 418.0455 0.0199 -1.0000 -1.0000 2131058 1582892520.80 151.5255 59.9990 32.0000 1.9868 1.9873 418.0296 418.1607 0.0196 -1.0000 -1.0000 2131120 1582892520.90 151.5255 59.9990 32.0000 1.9869 1.9874 418.1674 418.3001 0.0199 -1.0000 -1.0000 2131182 1582892521.00 151.5360 59.9990 32.0000 1.9865 1.9871 417.9603 418.0929 0.0199 -1.0000 -1.0000 2131261 1582892521.10 151.5482 59.9990 32.0000 1.9873 1.9878 417.9186 418.0503 0.0197 -1.0000 -1.0000 2131323 1582892521.20 151.5482 59.9990 32.0000 1.9870 1.9876 417.8590 417.9904 0.0198 -1.0000 -1.0000 2131385 1582892521.30 151.5482 59.9990 32.0000 1.9860 1.9865 418.0624 418.1947 0.0198 -1.0000 -1.0000 2131464 1582892521.40 151.5482 59.9990 32.0000 1.9864 1.9869 418.1088 418.2406 0.0198 -1.0000 -1.0000 2131526 1582892521.50 151.5482 59.9990 32.0000 1.9874 1.9880 417.9623 418.0933 0.0197 -1.0000 -1.0000 2131605 1582892521.60 151.4870 59.9990 32.0000 1.9872 1.9878 417.8811 418.0131 0.0198 -1.0000 -1.0000 2131667 1582892521.70 151.4870 59.9990 32.0000 1.9871 1.9876 417.9150 418.0457 0.0196 -1.0000 -1.0000 2131729 1582892521.80 151.4870 59.9990 32.0000 1.9870 1.9876 417.9486 418.0813 0.0200 -1.0000 -1.0000 2131792 1582892521.90 151.4870 59.9990 32.0000 1.9880 1.9886 418.0240 418.1564 0.0199 -1.0000 -1.0000 2131855 1582892522.00 151.4870 59.9990 32.0000 1.9875 1.9881 417.9836 418.1163 0.0199 -1.0000 -1.0000 2131917 1582892522.10 151.4870 59.9990 32.0000 1.9878 1.9883 417.9447 418.0776 0.0200 -1.0000 -1.0000 2131995 1582892522.20 151.5271 59.9990 32.0000 1.9869 1.9874 418.0253 418.1576 0.0197 -1.0000 -1.0000 2132058 1582892522.30 151.5271 59.9990 32.0000 1.9866 1.9871 418.1153 418.2467 0.0198 -1.0000 -1.0000 2132558 1582892522.40 151.5271 59.9990 32.0000 1.9865 1.9870 418.1365 418.2687 0.0199 -1.0000 -1.0000 2132620 1582892522.50 151.5271 59.9990 32.0000 1.9870 1.9875 418.0747 418.2069 0.0199 -1.0000 -1.0000 2132682 1582892522.60 151.5271 59.9990 32.0000 1.9874 1.9879 417.8806 418.0128 0.0198 -1.0000 -1.0000 2132761 1582892522.70 151.5272 59.9990 32.0000 1.9872 1.9877 417.9071 418.0388 0.0198 -1.0000 -1.0000 2132839 1582892522.80 151.5272 59.9990 32.0000 1.9870 1.9875 418.0031 418.1349 0.0198 -1.0000 -1.0000 2132901 1582892522.90 151.5272 59.9990 32.0000 1.9861 1.9866 418.1763 418.3086 0.0198 -1.0000 -1.0000 2132964 1582892523.00 151.5272 59.9990 32.0000 1.9871 1.9876 418.0745 418.2061 0.0199 -1.0000 -1.0000 2133026 1582892523.10 151.5272 59.9990 32.0000 1.9881 1.9887 417.9145 418.0466 0.0197 -1.0000 -1.0000 2133089 1582892523.20 151.5270 59.9990 32.0000 1.9870 1.9875 418.0499 418.1812 0.0197 -1.0000 -1.0000 2133151 1582892523.30 151.5168 59.9990 32.0000 1.9865 1.9870 418.1615 418.2928 0.0198 -1.0000 -1.0000 2133261 1582892523.40 151.5168 59.9990 32.0000 1.9867 1.9872 418.0352 418.1674 0.0199 -1.0000 -1.0000 2133323 1582892523.50 151.5168 59.9990 32.0000 1.9881 1.9886 417.9459 418.0779 0.0198 -1.0000 -1.0000 2133401 1582892523.60 151.5168 59.9990 32.0000 1.9879 1.9884 417.9754 418.1076 0.0198 -1.0000 -1.0000 2133464 1582892523.70 151.5168 59.9990 32.0000 1.9872 1.9877 418.0301 418.1619 0.0198 -1.0000 -1.0000 2133526 1582892523.80 151.5168 59.9990 32.0000 1.9859 1.9865 418.0868 418.2184 0.0198 -1.0000 -1.0000 2133917 1582892523.90 151.5226 59.9990 32.0000 1.9874 1.9879 418.0274 418.1601 0.0199 -1.0000 -1.0000 2133979 1582892524.00 151.5231 59.9990 32.0000 1.9877 1.9882 417.9842 418.1165 0.0199 -1.0000 -1.0000 2134042 1582892524.10 151.5231 59.9990 32.0000 1.9883 1.9888 417.9101 418.0420 0.0198 -1.0000 -1.0000 2134105 1582892524.20 151.5231 59.9990 32.0000 1.9871 1.9877 418.0631 418.1946 0.0197 -1.0000 -1.0000 2134167 1582892524.30 151.5231 59.9990 32.0000 1.9872 1.9877 418.0953 418.2277 0.0199 -1.0000 -1.0000 2134808 1582892524.40 151.5231 59.9990 32.0000 1.9866 1.9871 417.9182 418.0502 0.0198 -1.0000 -1.0000 2134870 1582892524.50 151.5189 59.9990 32.0000 1.9877 1.9882 417.8765 418.0084 0.0197 -1.0000 -1.0000 2134932 1582892524.60 151.5189 59.9990 32.0000 1.9873 1.9878 417.9376 418.0707 0.0200 -1.0000 -1.0000 2135073 1582892524.70 151.5189 59.9990 32.0000 1.9862 1.9867 418.0546 418.1872 0.0198 -1.0000 -1.0000 2135151 1582892524.80 151.5189 59.9990 32.0000 1.9869 1.9875 418.0671 418.1992 0.0198 -1.0000 -1.0000 2135214 1582892524.90 151.5189 59.9990 32.0000 1.9876 1.9881 418.0137 418.1457 0.0198 -1.0000 -1.0000 2135276 1582892525.00 151.5086 59.9989 32.0000 1.9879 1.9885 417.9583 418.0908 0.0198 -1.0000 -1.0000 2135339 1582892525.10 151.4565 59.9988 32.0000 1.9867 1.9873 417.9556 418.0877 0.0200 -1.0000 -1.0000 2135401 1582892525.20 151.4565 59.9988 32.0000 1.9868 1.9873 418.2005 418.3332 0.0198 -1.0000 -1.0000 2135479 1582892525.30 151.4565 59.9988 32.0000 1.9872 1.9877 418.1813 418.3136 0.0198 -1.0000 -1.0000 2135542 1582892525.40 151.4565 59.9988 32.0000 1.9876 1.9881 417.9546 418.0865 0.0198 -1.0000 -1.0000 2135605 1582892525.50 151.4565 59.9988 32.0000 1.9877 1.9882 417.9412 418.0728 0.0198 -1.0000 -1.0000 2135682 1582892525.60 151.4505 59.9988 32.0000 1.9877 1.9882 418.0013 418.1332 0.0198 -1.0000 -1.0000 2135745 1582892525.70 151.4505 59.9988 32.0000 1.9874 1.9879 418.0892 418.2210 0.0198 -1.0000 -1.0000 2135807 1582892525.80 151.4505 59.9988 32.0000 1.9872 1.9877 418.0927 418.2248 0.0199 -1.0000 -1.0000 2135885 1582892525.90 151.4505 59.9988 32.0000 1.9880 1.9885 417.9988 418.1309 0.0198 -1.0000 -1.0000 2135948 1582892526.00 151.4505 59.9988 32.0000 1.9878 1.9883 417.8864 418.0188 0.0198 -1.0000 -1.0000 2136011 1582892526.10 151.4618 59.9988 32.0000 1.9868 1.9873 417.9720 418.1037 0.0198 -1.0000 -1.0000 2136073 1582892526.20 151.4754 59.9988 32.0000 1.9859 1.9864 418.1107 418.2423 0.0197 -1.0000 -1.0000 2136135 1582892526.30 151.4754 59.9988 32.0000 1.9864 1.9869 418.1218 418.2545 0.0198 -1.0000 -1.0000 2136198 1582892526.40 151.4754 59.9988 32.0000 1.9873 1.9878 417.9798 418.1110 0.0197 -1.0000 -1.0000 2136808 1582892526.50 151.4754 59.9988 32.0000 1.9872 1.9877 417.9469 418.0785 0.0198 -1.0000 -1.0000 2136870 1582892526.60 151.4754 59.9988 32.0000 1.9870 1.9875 418.1495 418.2810 0.0197 -1.0000 -1.0000 2136932 1582892526.70 151.4754 59.9988 32.0000 1.9863 1.9868 418.1154 418.2476 0.0198 -1.0000 -1.0000 2137011 1582892526.80 151.4503 59.9988 32.0000 1.9871 1.9876 418.0156 418.1477 0.0199 -1.0000 -1.0000 2137073 1582892526.90 151.4503 59.9988 32.0000 1.9878 1.9884 417.8688 418.0004 0.0197 -1.0000 -1.0000 2137135 1582892527.00 151.4503 59.9988 32.0000 1.9870 1.9875 417.8551 417.9864 0.0197 -1.0000 -1.0000 2137448 1582892527.10 151.4503 59.9988 32.0000 1.9868 1.9873 418.0001 418.1321 0.0198 -1.0000 -1.0000 2137511 1582892527.20 151.4503 59.9988 32.0000 1.9863 1.9868 418.1018 418.2339 0.0198 -1.0000 -1.0000 2137573 1582892527.30 151.4503 59.9988 32.0000 1.9866 1.9871 418.0144 418.1463 0.0198 -1.0000 -1.0000 2137651 1582892527.40 151.4797 59.9988 32.0000 1.9877 1.9882 418.0025 418.1345 0.0197 -1.0000 -1.0000 2137729 1582892527.50 151.4797 59.9988 32.0000 1.9871 1.9876 417.8267 417.9588 0.0199 -1.0000 -1.0000 2137792 1582892527.60 151.4797 59.9988 32.0000 1.9873 1.9878 417.9345 418.0659 0.0198 -1.0000 -1.0000 2137855 1582892527.70 151.4797 59.9988 32.0000 1.9871 1.9876 418.1489 418.2814 0.0199 -1.0000 -1.0000 2137917 1582892527.80 151.4797 59.9988 32.0000 1.9871 1.9876 418.0930 418.2252 0.0198 -1.0000 -1.0000 2137995 1582892527.90 151.4949 59.9988 32.0000 1.9870 1.9875 418.0339 418.1669 0.0200 -1.0000 -1.0000 2138058 1582892528.00 151.4949 59.9988 32.0000 1.9871 1.9876 417.8876 418.0199 0.0198 -1.0000 -1.0000 2138120 1582892528.10 151.4949 59.9988 32.0000 1.9862 1.9867 417.9367 418.0681 0.0198 -1.0000 -1.0000 2138198 1582892528.20 151.4949 59.9988 32.0000 1.9862 1.9867 418.0470 418.1797 0.0200 -1.0000 -1.0000 2138261 1582892528.30 151.4900 59.9988 32.0000 1.9865 1.9870 418.1273 418.2604 0.0199 -1.0000 -1.0000 2138323 1582892528.40 151.4488 59.9988 32.0000 1.9866 1.9871 418.1035 418.2358 0.0199 -1.0000 -1.0000 2138401 1582892528.50 151.4488 59.9988 32.0000 1.9877 1.9882 417.8892 418.0224 0.0200 -1.0000 -1.0000 2138464 1582892528.60 151.4488 59.9988 32.0000 1.9873 1.9878 418.0073 418.1392 0.0199 -1.0000 -1.0000 2138526 1582892528.70 151.4488 59.9988 32.0000 1.9870 1.9875 417.9757 418.1081 0.0198 -1.0000 -1.0000 2138589 1582892528.80 151.4488 59.9988 32.0000 1.9863 1.9868 417.9403 418.0718 0.0197 -1.0000 -1.0000 2138651 1582892528.90 151.4488 59.9988 32.0000 1.9867 1.9872 417.9133 418.0447 0.0197 -1.0000 -1.0000 2138776 1582892529.00 151.4639 59.9988 32.0000 1.9869 1.9874 417.9326 418.0643 0.0198 -1.0000 -1.0000 2138854 1582892529.10 151.5013 59.9988 32.0000 1.9867 1.9873 418.0511 418.1835 0.0198 -1.0000 -1.0000 2138917 1582892529.20 151.5013 59.9988 32.0000 1.9870 1.9876 418.1077 418.2399 0.0198 -1.0000 -1.0000 2138979 1582892529.30 151.5013 59.9988 32.0000 1.9877 1.9882 418.0534 418.1855 0.0198 -1.0000 -1.0000 2139058 1582892529.40 151.5013 59.9988 32.0000 1.9879 1.9884 417.9461 418.0782 0.0199 -1.0000 -1.0000 2139526 1582892529.50 151.5013 59.9988 32.0000 1.9875 1.9880 418.0703 418.2023 0.0198 -1.0000 -1.0000 2139605 1582892529.60 151.4879 59.9996 32.0000 1.9868 1.9873 418.0852 418.2164 0.0197 -1.0000 -1.0000 2139667 1582892529.70 151.4879 59.9996 32.0000 1.9874 1.9879 418.0548 418.1858 0.0197 -1.0000 -1.0000 2139729 1582892529.80 151.4879 59.9996 32.0000 1.9872 1.9877 417.9615 418.0930 0.0197 -1.0000 -1.0000 2139792 1582892529.90 151.4879 59.9996 32.0000 1.9872 1.9877 418.0046 418.1367 0.0199 -1.0000 -1.0000 2139854 1582892530.00 151.4879 59.9996 32.0000 1.9864 1.9869 418.1317 418.2649 0.0200 -1.0000 -1.0000 2140042 1582892530.10 151.4879 59.9996 32.0000 1.9877 1.9882 418.0544 418.1876 0.0199 -1.0000 -1.0000 2140120 1582892530.20 151.4879 59.9996 32.0000 1.9878 1.9883 417.9244 418.0554 0.0197 -1.0000 -1.0000 2140167 1582892530.30 151.4879 59.9996 32.0000 1.9875 1.9880 417.9115 418.0436 0.0198 -1.0000 -1.0000 2140245 1582892530.40 151.4651 59.9996 32.0000 1.9867 1.9873 418.0672 418.1981 0.0197 -1.0000 -1.0000 2140308 1582892530.50 151.4651 59.9996 32.0000 1.9870 1.9875 418.1063 418.2385 0.0199 -1.0000 -1.0000 2140370 1582892530.60 151.4651 59.9996 32.0000 1.9863 1.9868 418.2005 418.3327 0.0198 -1.0000 -1.0000 2140432 1582892530.70 151.4651 59.9996 32.0000 1.9875 1.9881 418.0617 418.1936 0.0198 -1.0000 -1.0000 2140511 1582892530.80 151.4651 59.9996 32.0000 1.9870 1.9875 417.9860 418.1182 0.0199 -1.0000 -1.0000 2140573 1582892530.90 151.4651 59.9996 32.0000 1.9868 1.9873 418.0123 418.1447 0.0198 -1.0000 -1.0000 2140635 1582892531.00 151.4533 59.9996 32.0000 1.9863 1.9869 418.0566 418.1882 0.0198 -1.0000 -1.0000 2141026 1582892531.10 151.4533 59.9996 32.0000 1.9865 1.9870 418.1020 418.2342 0.0199 -1.0000 -1.0000 2141089 1582892531.20 151.4533 59.9996 32.0000 1.9873 1.9878 417.8504 417.9825 0.0198 -1.0000 -1.0000 2141151 1582892531.30 151.4533 59.9996 32.0000 1.9876 1.9881 417.9032 418.0353 0.0199 -1.0000 -1.0000 2141229 1582892531.40 151.4533 59.9996 32.0000 1.9863 1.9868 418.0691 418.2001 0.0197 -1.0000 -1.0000 2141292 1582892531.50 151.4563 59.9996 32.0000 1.9862 1.9867 418.0965 418.2280 0.0198 -1.0000 -1.0000 2141620 1582892531.60 151.4594 59.9996 32.0000 1.9866 1.9871 418.0397 418.1713 0.0197 -1.0000 -1.0000 2141682 1582892531.70 151.4594 59.9996 32.0000 1.9873 1.9879 417.9718 418.1041 0.0199 -1.0000 -1.0000 2141745 1582892531.80 151.4594 59.9996 32.0000 1.9877 1.9882 417.9144 418.0461 0.0198 -1.0000 -1.0000 2141807 1582892531.90 151.4594 59.9996 32.0000 1.9877 1.9882 418.1314 418.2633 0.0198 -1.0000 -1.0000 2141870 1582892532.00 151.4594 59.9996 32.0000 1.9866 1.9871 418.2210 418.3529 0.0198 -1.0000 -1.0000 2141932 1582892532.10 151.5439 59.9996 32.0000 1.9873 1.9878 418.1038 418.2355 0.0198 -1.0000 -1.0000 2142011 1582892532.20 151.5439 59.9996 32.0000 1.9884 1.9889 417.9888 418.1208 0.0198 -1.0000 -1.0000 2142073 1582892532.30 151.5439 59.9996 32.0000 1.9875 1.9880 418.0721 418.2036 0.0197 -1.0000 -1.0000 2142135 1582892532.40 151.5439 59.9996 32.0000 1.9864 1.9870 418.2248 418.3567 0.0198 -1.0000 -1.0000 2142214 1582892532.50 151.5439 59.9996 32.0000 1.9873 1.9879 418.1790 418.3107 0.0198 -1.0000 -1.0000 2142276 1582892532.60 151.5407 59.9996 32.0000 1.9878 1.9883 417.9986 418.1311 0.0198 -1.0000 -1.0000 2142339 1582892532.70 151.5401 59.9996 32.0000 1.9875 1.9880 417.9061 418.0384 0.0198 -1.0000 -1.0000 2142417 1582892532.80 151.5401 59.9996 32.0000 1.9871 1.9876 417.9446 418.0754 0.0197 -1.0000 -1.0000 2142479 1582892532.90 151.5401 59.9996 32.0000 1.9868 1.9873 418.1942 418.3263 0.0198 -1.0000 -1.0000 2142542 1582892533.00 151.5401 59.9996 32.0000 1.9876 1.9881 418.2324 418.3640 0.0198 -1.0000 -1.0000 2142620 1582892533.10 151.5401 59.9996 32.0000 1.9877 1.9882 418.0638 418.1947 0.0197 -1.0000 -1.0000 2143292 1582892533.20 151.5401 59.9996 32.0000 1.9883 1.9889 417.8928 418.0247 0.0199 -1.0000 -1.0000 2143354 1582892533.30 151.4769 59.9996 32.0000 1.9876 1.9882 417.9189 418.0505 0.0197 -1.0000 -1.0000 2143432 1582892533.40 151.4769 59.9996 32.0000 1.9873 1.9878 418.0580 418.1899 0.0198 -1.0000 -1.0000 2143495 1582892533.50 151.4769 59.9996 32.0000 1.9868 1.9873 418.0306 418.1621 0.0198 -1.0000 -1.0000 2143558 1582892533.60 151.4769 59.9996 32.0000 1.9870 1.9876 417.9804 418.1122 0.0197 -1.0000 -1.0000 2143620 1582892533.70 151.4769 59.9996 32.0000 1.9879 1.9884 417.9280 418.0590 0.0197 -1.0000 -1.0000 2143682 1582892533.80 151.4822 59.9996 32.0000 1.9870 1.9875 418.0329 418.1636 0.0196 -1.0000 -1.0000 2143761 1582892533.90 151.5197 59.9996 32.0000 1.9870 1.9875 418.1585 418.2903 0.0197 -1.0000 -1.0000 2143823 1582892534.00 151.5197 59.9996 32.0000 1.9873 1.9878 418.0822 418.2137 0.0198 -1.0000 -1.0000 2143885 1582892534.10 151.5197 59.9996 32.0000 1.9877 1.9882 417.9624 418.0935 0.0196 -1.0000 -1.0000 2144026 1582892534.20 151.5197 59.9996 32.0000 1.9872 1.9877 418.0275 418.1587 0.0197 -1.0000 -1.0000 2144089 1582892534.30 151.5197 59.9996 32.0000 1.9866 1.9871 418.0752 418.2069 0.0198 -1.0000 -1.0000 2144151 1582892534.40 151.5197 59.9996 32.0000 1.9863 1.9868 418.1163 418.2482 0.0198 -1.0000 -1.0000 2144229 1582892534.50 151.4038 59.9986 32.0000 1.9865 1.9870 418.0330 418.1639 0.0197 -1.0000 -1.0000 2144292 1582892534.60 151.4007 59.9986 32.0000 1.9867 1.9872 417.9397 418.0714 0.0198 -1.0000 -1.0000 2144792 1582892534.70 151.4007 59.9986 32.0000 1.9872 1.9877 418.0300 418.1626 0.0199 -1.0000 -1.0000 2144870 1582892534.80 151.4007 59.9986 32.0000 1.9867 1.9872 418.1651 418.2964 0.0196 -1.0000 -1.0000 2144932 1582892534.90 151.4007 59.9986 32.0000 1.9865 1.9870 418.1401 418.2702 0.0196 -1.0000 -1.0000 2144995 1582892535.00 151.4007 59.9986 32.0000 1.9869 1.9874 417.9558 418.0875 0.0198 -1.0000 -1.0000 2145058 1582892535.10 151.4007 59.9986 32.0000 1.9867 1.9872 417.9027 418.0341 0.0197 -1.0000 -1.0000 2145276 1582892535.20 151.4007 59.9986 32.0000 1.9867 1.9872 417.9325 418.0649 0.0198 -1.0000 -1.0000 2145339 1582892535.30 151.4007 59.9986 32.0000 1.9864 1.9869 418.0670 418.1982 0.0197 -1.0000 -1.0000 2145401 1582892535.40 151.4007 59.9986 32.0000 1.9858 1.9863 418.1212 418.2529 0.0198 -1.0000 -1.0000 2145464 1582892535.50 151.4007 59.9986 32.0000 1.9871 1.9877 418.0012 418.1333 0.0198 -1.0000 -1.0000 2145542 1582892535.60 151.4648 59.9986 32.0000 1.9872 1.9877 417.9645 418.0962 0.0198 -1.0000 -1.0000 2145604 1582892535.70 151.4648 59.9986 32.0000 1.9874 1.9879 417.9816 418.1143 0.0200 -1.0000 -1.0000 2145807 1582892535.80 151.4648 59.9986 32.0000 1.9871 1.9876 418.0501 418.1827 0.0198 -1.0000 -1.0000 2145885 1582892535.90 151.4648 59.9986 32.0000 1.9866 1.9872 418.0763 418.2085 0.0198 -1.0000 -1.0000 2145948 1582892536.00 151.4648 59.9986 32.0000 1.9871 1.9876 417.8811 418.0128 0.0198 -1.0000 -1.0000 2146011 1582892536.10 151.4648 59.9986 32.0000 1.9867 1.9873 417.8353 417.9668 0.0197 -1.0000 -1.0000 2146073 1582892536.20 151.4700 59.9986 32.0000 1.9864 1.9869 417.9698 418.1004 0.0196 -1.0000 -1.0000 2146292 1582892536.30 151.4700 59.9986 32.0000 1.9871 1.9876 418.0774 418.2087 0.0197 -1.0000 -1.0000 2146355 1582892536.40 151.4700 59.9986 32.0000 1.9868 1.9874 418.0679 418.1992 0.0197 -1.0000 -1.0000 2146432 1582892536.50 151.4700 59.9986 32.0000 1.9875 1.9881 418.0723 418.2035 0.0197 -1.0000 -1.0000 2146495 1582892536.60 151.4700 59.9986 32.0000 1.9877 1.9882 417.8426 417.9747 0.0198 -1.0000 -1.0000 2146558 1582892536.70 151.4700 59.9986 32.0000 1.9871 1.9876 418.0168 418.1492 0.0199 -1.0000 -1.0000 2146776 1582892536.80 151.4539 59.9986 32.0000 1.9870 1.9875 418.1021 418.2343 0.0198 -1.0000 -1.0000 2146839 1582892536.90 151.4494 59.9986 32.0000 1.9868 1.9873 418.1575 418.2897 0.0198 -1.0000 -1.0000 2146901 1582892537.00 151.4494 59.9986 32.0000 1.9877 1.9882 417.8947 418.0258 0.0197 -1.0000 -1.0000 2146964 1582892537.10 151.4494 59.9986 32.0000 1.9875 1.9880 417.9015 418.0327 0.0197 -1.0000 -1.0000 2147026 1582892537.20 151.4494 59.9986 32.0000 1.9871 1.9876 417.9271 418.0595 0.0199 -1.0000 -1.0000 2147276 1582892537.30 151.4506 59.9986 32.0000 1.9870 1.9875 418.1011 418.2327 0.0198 -1.0000 -1.0000 2147355 1582892537.40 151.4592 59.9986 32.0000 1.9875 1.9880 418.0641 418.1963 0.0198 -1.0000 -1.0000 2147417 1582892537.50 151.4592 59.9986 32.0000 1.9877 1.9882 417.9946 418.1261 0.0197 -1.0000 -1.0000 2147495 1582892537.60 151.4592 59.9986 32.0000 1.9871 1.9876 417.8431 417.9755 0.0198 -1.0000 -1.0000 2147558 1582892537.70 151.4592 59.9986 32.0000 1.9868 1.9873 417.9249 418.0562 0.0197 -1.0000 -1.0000 2147761 1582892537.80 151.4592 59.9986 32.0000 1.9862 1.9867 418.0342 418.1658 0.0198 -1.0000 -1.0000 2147839 1582892537.90 151.4663 59.9986 32.0000 1.9871 1.9876 418.0022 418.1336 0.0197 -1.0000 -1.0000 2147901 1582892538.00 151.4663 59.9986 32.0000 1.9874 1.9879 417.9574 418.0892 0.0197 -1.0000 -1.0000 2147995 1582892538.10 151.4663 59.9986 32.0000 1.9874 1.9879 417.9772 418.1085 0.0197 -1.0000 -1.0000 2148073 1582892538.20 151.4663 59.9986 32.0000 1.9868 1.9873 418.0796 418.2111 0.0197 -1.0000 -1.0000 2148135 1582892538.30 151.4663 59.9986 32.0000 1.9871 1.9877 418.0731 418.2051 0.0198 -1.0000 -1.0000 2148198 1582892538.40 151.4873 59.9986 32.0000 1.9880 1.9886 418.0113 418.1437 0.0198 -1.0000 -1.0000 2148261 1582892538.50 151.5013 59.9986 32.0000 1.9877 1.9882 418.0121 418.1436 0.0197 -1.0000 -1.0000 2148323 1582892538.60 151.5013 59.9986 32.0000 1.9867 1.9872 418.1580 418.2890 0.0197 -1.0000 -1.0000 2148401 1582892538.70 151.5013 59.9986 32.0000 1.9860 1.9865 418.0829 418.2147 0.0198 -1.0000 -1.0000 2148464 1582892538.80 151.5013 59.9986 32.0000 1.9877 1.9882 418.0714 418.2029 0.0197 -1.0000 -1.0000 2148558 1582892538.90 151.5013 59.9986 32.0000 1.9884 1.9889 418.0023 418.1338 0.0197 -1.0000 -1.0000 2148620 1582892539.00 151.5112 59.9986 32.0000 1.9875 1.9880 417.8792 418.0104 0.0198 -1.0000 -1.0000 2148698 1582892539.10 151.5112 59.9986 32.0000 1.9875 1.9881 417.9760 418.1080 0.0198 -1.0000 -1.0000 2148761 1582892539.20 151.5112 59.9986 32.0000 1.9870 1.9875 418.1294 418.2604 0.0197 -1.0000 -1.0000 2148823 1582892539.30 151.5112 59.9986 32.0000 1.9876 1.9881 417.9593 418.0908 0.0197 -1.0000 -1.0000 2149073 1582892539.40 151.5112 59.9986 32.0000 1.9885 1.9890 417.8943 418.0256 0.0197 -1.0000 -1.0000 2149135 1582892539.50 151.4784 59.9986 32.0000 1.9875 1.9881 417.9365 418.0676 0.0197 -1.0000 -1.0000 2149214 1582892539.60 151.4784 59.9986 32.0000 1.9867 1.9872 418.0329 418.1640 0.0198 -1.0000 -1.0000 2149276 1582892539.70 151.4784 59.9986 32.0000 1.9867 1.9873 418.1340 418.2651 0.0198 -1.0000 -1.0000 2149339 1582892539.80 151.4784 59.9986 32.0000 1.9875 1.9880 418.0234 418.1558 0.0198 -1.0000 -1.0000 2150042 1582892539.90 151.4784 59.9986 32.0000 1.9868 1.9873 417.8552 417.9865 0.0197 -1.0000 -1.0000 2150104 1582892540.00 151.4784 59.9986 32.0000 1.9870 1.9875 417.8559 417.9874 0.0197 -1.0000 -1.0000 2150167 1582892540.10 151.4898 60.0000 32.0000 1.9863 1.9868 418.0631 418.1939 0.0196 -1.0000 -1.0000 2150245 1582892540.20 151.4898 60.0000 32.0000 1.9870 1.9875 418.1704 418.3020 0.0198 -1.0000 -1.0000 2150308 1582892540.30 151.4898 60.0000 32.0000 1.9875 1.9880 418.0955 418.2265 0.0197 -1.0000 -1.0000 2150370 1582892540.40 151.4898 60.0000 32.0000 1.9875 1.9880 418.1051 418.2367 0.0197 -1.0000 -1.0000 2150432 1582892540.50 151.4898 60.0000 32.0000 1.9875 1.9880 418.1894 418.3208 0.0198 -1.0000 -1.0000 2150495 1582892540.60 151.4898 60.0000 32.0000 1.9869 1.9874 418.1555 418.2870 0.0197 -1.0000 -1.0000 2150558 1582892540.70 151.4915 60.0000 32.0000 1.9866 1.9871 418.1250 418.2567 0.0198 -1.0000 -1.0000 2150635 1582892540.80 151.5397 60.0000 32.0000 1.9882 1.9887 417.9504 418.0825 0.0198 -1.0000 -1.0000 2150776 1582892540.90 151.5397 60.0000 32.0000 1.9873 1.9878 417.8759 418.0081 0.0199 -1.0000 -1.0000 2150839 1582892541.00 151.5397 60.0000 32.0000 1.9875 1.9880 418.0398 418.1705 0.0197 -1.0000 -1.0000 2150917 1582892541.10 151.5397 60.0000 32.0000 1.9875 1.9880 418.1356 418.2673 0.0197 -1.0000 -1.0000 2150979 1582892541.20 151.5397 60.0000 32.0000 1.9865 1.9870 418.1412 418.2726 0.0198 -1.0000 -1.0000 2151042 1582892541.30 151.5014 60.0000 32.0000 1.9875 1.9881 418.0615 418.1937 0.0198 -1.0000 -1.0000 2151417 1582892541.40 151.5014 60.0000 32.0000 1.9871 1.9877 417.8141 417.9454 0.0197 -1.0000 -1.0000 2151479 1582892541.50 151.5014 60.0000 32.0000 1.9875 1.9880 417.8246 417.9554 0.0197 -1.0000 -1.0000 2151558 1582892541.60 151.5014 60.0000 32.0000 1.9874 1.9879 418.0096 418.1411 0.0198 -1.0000 -1.0000 2151620 1582892541.70 151.5014 60.0000 32.0000 1.9873 1.9878 418.0347 418.1663 0.0197 -1.0000 -1.0000 2151682 1582892541.80 151.5014 60.0000 32.0000 1.9879 1.9884 417.9191 418.0506 0.0197 -1.0000 -1.0000 2151823 1582892541.90 151.5014 60.0000 32.0000 1.9875 1.9880 418.0103 418.1420 0.0199 -1.0000 -1.0000 2151885 1582892542.00 151.5014 60.0000 32.0000 1.9865 1.9870 418.0728 418.2048 0.0197 -1.0000 -1.0000 2151948 1582892542.10 151.5014 60.0000 32.0000 1.9868 1.9873 418.2004 418.3304 0.0196 -1.0000 -1.0000 2152026 1582892542.20 151.5014 60.0000 32.0000 1.9868 1.9873 418.1458 418.2776 0.0198 -1.0000 -1.0000 2152089 1582892542.30 151.5014 60.0000 32.0000 1.9871 1.9877 418.0850 418.2163 0.0197 -1.0000 -1.0000 2152151 1582892542.40 151.5017 60.0000 32.0000 1.9873 1.9878 417.9562 418.0872 0.0197 -1.0000 -1.0000 2152214 1582892542.50 151.5058 60.0000 32.0000 1.9864 1.9869 418.1474 418.2792 0.0198 -1.0000 -1.0000 2152276 1582892542.60 151.5058 60.0000 32.0000 1.9866 1.9871 418.1391 418.2712 0.0198 -1.0000 -1.0000 2152339 1582892542.70 151.5058 60.0000 32.0000 1.9875 1.9880 418.1498 418.2815 0.0197 -1.0000 -1.0000 2152417 1582892542.80 151.5058 60.0000 32.0000 1.9885 1.9890 417.9292 418.0606 0.0198 -1.0000 -1.0000 2152479 1582892542.90 151.5058 60.0000 32.0000 1.9875 1.9880 418.0004 418.1313 0.0196 -1.0000 -1.0000 2152542 1582892543.00 151.4527 60.0000 32.0000 1.9873 1.9878 418.1137 418.2441 0.0196 -1.0000 -1.0000 2152620 1582892543.10 151.4527 60.0000 32.0000 1.9867 1.9872 418.1556 418.2872 0.0198 -1.0000 -1.0000 2152682 1582892543.20 151.4527 60.0000 32.0000 1.9872 1.9877 417.9872 418.1185 0.0197 -1.0000 -1.0000 2152745 1582892543.30 151.4527 60.0000 32.0000 1.9878 1.9884 417.9683 418.0993 0.0197 -1.0000 -1.0000 2152823 1582892543.40 151.4527 60.0000 32.0000 1.9876 1.9881 417.9669 418.0984 0.0197 -1.0000 -1.0000 2152885 1582892543.50 151.4527 60.0000 32.0000 1.9864 1.9870 418.0654 418.1973 0.0198 -1.0000 -1.0000 2152948 1582892543.60 151.4745 60.0000 32.0000 1.9865 1.9870 418.1724 418.3038 0.0197 -1.0000 -1.0000 2153011 1582892543.70 151.4745 60.0000 32.0000 1.9873 1.9878 418.2461 418.3768 0.0197 -1.0000 -1.0000 2153073 1582892543.80 151.4745 60.0000 32.0000 1.9873 1.9878 418.1102 418.2416 0.0197 -1.0000 -1.0000 2153151 1582892543.90 151.4745 60.0000 32.0000 1.9875 1.9881 418.1143 418.2454 0.0196 -1.0000 -1.0000 2153323 1582892544.00 151.4745 60.0000 32.0000 1.9872 1.9878 418.1376 418.2690 0.0198 -1.0000 -1.0000 2153385 1582892544.10 151.4745 60.0000 32.0000 1.9871 1.9876 418.2582 418.3906 0.0199 -1.0000 -1.0000 2153464 1582892544.20 151.4745 60.0000 32.0000 1.9871 1.9876 418.1690 418.3012 0.0198 -1.0000 -1.0000 2153526 1582892544.30 151.4699 60.0000 32.0000 1.9877 1.9882 418.0293 418.1609 0.0197 -1.0000 -1.0000 2153589 1582892544.40 151.4699 60.0000 32.0000 1.9878 1.9883 418.0135 418.1453 0.0197 -1.0000 -1.0000 2154323 1582892544.50 151.4699 60.0000 32.0000 1.9870 1.9875 418.1332 418.2641 0.0197 -1.0000 -1.0000 2154385 1582892544.60 151.4699 60.0000 32.0000 1.9870 1.9875 418.2517 418.3828 0.0197 -1.0000 -1.0000 2154448 1582892544.70 151.4699 60.0000 32.0000 1.9878 1.9883 418.1027 418.2345 0.0198 -1.0000 -1.0000 2154526 1582892544.80 151.5099 60.0001 32.0000 1.9874 1.9880 417.9755 418.1065 0.0197 -1.0000 -1.0000 2154589 1582892544.90 151.5099 60.0001 32.0000 1.9871 1.9876 418.0623 418.1933 0.0197 -1.0000 -1.0000 2154870 1582892545.00 151.5099 60.0001 32.0000 1.9868 1.9873 418.1227 418.2537 0.0197 -1.0000 -1.0000 2154948 1582892545.10 151.5099 60.0001 32.0000 1.9874 1.9879 417.9881 418.1186 0.0197 -1.0000 -1.0000 2155011 1582892545.20 151.5099 60.0001 32.0000 1.9881 1.9886 418.0076 418.1398 0.0198 -1.0000 -1.0000 2155073 1582892545.30 151.5099 60.0001 32.0000 1.9873 1.9879 418.0314 418.1633 0.0198 -1.0000 -1.0000 2155135 1582892545.40 151.5207 60.0001 32.0000 1.9868 1.9873 418.1483 418.2794 0.0197 -1.0000 -1.0000 2155339 1582892545.50 151.5207 60.0001 32.0000 1.9868 1.9874 418.0778 418.2093 0.0197 -1.0000 -1.0000 2155417 1582892545.60 151.5207 60.0001 32.0000 1.9878 1.9883 418.0175 418.1489 0.0198 -1.0000 -1.0000 2155479 1582892545.70 151.5207 60.0001 32.0000 1.9878 1.9883 417.9908 418.1214 0.0196 -1.0000 -1.0000 2155542 1582892545.80 151.5207 60.0001 32.0000 1.9880 1.9885 417.9715 418.1031 0.0197 -1.0000 -1.0000 2155620 1582892545.90 151.5184 60.0001 32.0000 1.9873 1.9878 418.0746 418.2060 0.0198 -1.0000 -1.0000 2155682 1582892546.00 151.5184 60.0001 32.0000 1.9868 1.9873 418.2145 418.3460 0.0197 -1.0000 -1.0000 2155745 1582892546.10 151.5184 60.0001 32.0000 1.9874 1.9879 418.1800 418.3119 0.0197 -1.0000 -1.0000 2155823 1582892546.20 151.5184 60.0001 32.0000 1.9878 1.9883 418.1003 418.2310 0.0196 -1.0000 -1.0000 2155885 1582892546.30 151.5184 60.0001 32.0000 1.9868 1.9874 418.0647 418.1951 0.0196 -1.0000 -1.0000 2155948 1582892546.40 151.5037 60.0001 32.0000 1.9864 1.9869 418.1384 418.2704 0.0198 -1.0000 -1.0000 2156089 1582892546.50 151.4983 60.0001 32.0000 1.9863 1.9869 418.1561 418.2869 0.0196 -1.0000 -1.0000 2156135 1582892546.60 151.4983 60.0001 32.0000 1.9875 1.9880 418.0347 418.1654 0.0196 -1.0000 -1.0000 2156198 1582892546.70 151.4983 60.0001 32.0000 1.9876 1.9881 417.9598 418.0917 0.0198 -1.0000 -1.0000 2156276 1582892546.80 151.4983 60.0001 32.0000 1.9877 1.9882 417.9166 418.0473 0.0196 -1.0000 -1.0000 2156339 1582892546.90 151.4983 60.0001 32.0000 1.9872 1.9877 418.0671 418.1978 0.0196 -1.0000 -1.0000 2156401 1582892547.00 151.4411 60.0001 32.0000 1.9865 1.9870 418.1680 418.2994 0.0197 -1.0000 -1.0000 2157105 1582892547.10 151.4411 60.0001 32.0000 1.9863 1.9868 418.0834 418.2152 0.0197 -1.0000 -1.0000 2157167 1582892547.20 151.4411 60.0001 32.0000 1.9873 1.9878 417.9875 418.1184 0.0197 -1.0000 -1.0000 2157229 1582892547.30 151.4411 60.0001 32.0000 1.9880 1.9886 417.9161 418.0472 0.0197 -1.0000 -1.0000 2157292 1582892547.40 151.4411 60.0001 32.0000 1.9878 1.9883 418.1880 418.3193 0.0197 -1.0000 -1.0000 2157355 1582892547.50 151.5158 60.0001 32.0000 1.9872 1.9877 418.1805 418.3123 0.0197 -1.0000 -1.0000 2157432 1582892547.60 151.5158 60.0001 32.0000 1.9877 1.9883 418.0639 418.1954 0.0198 -1.0000 -1.0000 2157495 1582892547.70 151.5158 60.0001 32.0000 1.9885 1.9890 417.9477 418.0793 0.0198 -1.0000 -1.0000 2157558 1582892547.80 151.5158 60.0001 32.0000 1.9883 1.9888 417.9827 418.1143 0.0197 -1.0000 -1.0000 2157635 1582892547.90 151.5158 60.0001 32.0000 1.9863 1.9868 418.1552 418.2865 0.0197 -1.0000 -1.0000 2157714 1582892548.00 151.5342 60.0001 32.0000 1.9869 1.9874 418.1284 418.2593 0.0197 -1.0000 -1.0000 2157792 1582892548.10 151.5664 60.0001 32.0000 1.9869 1.9874 418.1364 418.2680 0.0198 -1.0000 -1.0000 2157870 1582892548.20 151.5664 60.0001 32.0000 1.9881 1.9886 418.0389 418.1705 0.0197 -1.0000 -1.0000 2157932 1582892548.30 151.5664 60.0001 32.0000 1.9881 1.9886 418.0264 418.1578 0.0198 -1.0000 -1.0000 2157995 1582892548.40 151.5664 60.0001 32.0000 1.9875 1.9880 418.0872 418.2181 0.0196 -1.0000 -1.0000 2158073 1582892548.50 151.5656 60.0001 32.0000 1.9871 1.9876 418.0593 418.1897 0.0196 -1.0000 -1.0000 2158307 1582892548.60 151.5057 60.0001 32.0000 1.9866 1.9871 418.0024 418.1333 0.0197 -1.0000 -1.0000 2158370 1582892548.70 151.5057 60.0001 32.0000 1.9877 1.9882 417.9052 418.0361 0.0196 -1.0000 -1.0000 2158432 1582892548.80 151.5057 60.0001 32.0000 1.9883 1.9888 418.0372 418.1679 0.0196 -1.0000 -1.0000 2158495 1582892548.90 151.5057 60.0001 32.0000 1.9869 1.9875 418.1111 418.2427 0.0198 -1.0000 -1.0000 2158557 1582892549.00 151.5057 60.0001 32.0000 1.9869 1.9874 418.1462 418.2783 0.0198 -1.0000 -1.0000 2158635 1582892549.10 151.5057 60.0001 32.0000 1.9874 1.9879 418.1495 418.2810 0.0198 -1.0000 -1.0000 2158698 1582892549.20 151.5123 60.0001 32.0000 1.9873 1.9878 418.0460 418.1779 0.0198 -1.0000 -1.0000 2158761 1582892549.30 151.5150 60.0001 32.0000 1.9871 1.9876 417.8794 418.0098 0.0196 -1.0000 -1.0000 2158839 1582892549.40 151.5150 60.0001 32.0000 1.9878 1.9883 418.0123 418.1444 0.0198 -1.0000 -1.0000 2158901 1582892549.50 151.5150 60.0001 32.0000 1.9870 1.9875 418.1225 418.2536 0.0196 -1.0000 -1.0000 2158979 1582892549.60 151.5150 60.0001 32.0000 1.9870 1.9875 418.1764 418.3076 0.0197 -1.0000 -1.0000 2159042 1582892549.70 151.5150 60.0001 32.0000 1.9873 1.9878 417.9750 418.1064 0.0197 -1.0000 -1.0000 2159104 1582892549.80 151.5178 60.0005 32.0000 1.9878 1.9883 417.9567 418.0876 0.0196 -1.0000 -1.0000 2159167 1582892549.90 151.5178 60.0005 32.0000 1.9872 1.9877 418.0279 418.1590 0.0197 -1.0000 -1.0000 2159245 1582892550.00 151.5178 60.0005 32.0000 1.9869 1.9874 418.1554 418.2860 0.0196 -1.0000 -1.0000 2159292 1582892550.10 151.5178 60.0005 32.0000 1.9872 1.9877 418.0416 418.1736 0.0197 -1.0000 -1.0000 2159589 1582892550.20 151.5178 60.0005 32.0000 1.9873 1.9878 417.9979 418.1292 0.0198 -1.0000 -1.0000 2159651 1582892550.30 151.5211 60.0005 32.0000 1.9879 1.9884 417.9473 418.0787 0.0197 -1.0000 -1.0000 2159714 1582892550.40 151.5211 60.0005 32.0000 1.9870 1.9876 417.9921 418.1245 0.0198 -1.0000 -1.0000 2159792 1582892550.50 151.5211 60.0005 32.0000 1.9872 1.9878 418.1152 418.2468 0.0198 -1.0000 -1.0000 2159854 1582892550.60 151.5211 60.0005 32.0000 1.9871 1.9876 418.0458 418.1774 0.0197 -1.0000 -1.0000 2200135 1582892550.70 151.5211 60.0005 32.0000 1.9882 1.9887 418.0613 418.1923 0.0196 -1.0000 -1.0000 2200214 1582892550.80 151.5163 60.0005 32.0000 1.9883 1.9888 418.0096 418.1406 0.0197 -1.0000 -1.0000 2200276 1582892550.90 151.4895 60.0005 32.0000 1.9866 1.9872 418.1702 418.3021 0.0197 -1.0000 -1.0000 2200339 1582892551.00 151.4895 60.0005 32.0000 1.9877 1.9882 418.1229 418.2543 0.0197 -1.0000 -1.0000 2200401 1582892551.10 151.4895 60.0005 32.0000 1.9873 1.9879 418.0162 418.1473 0.0197 -1.0000 -1.0000 2200589 1582892551.20 151.4895 60.0005 32.0000 1.9881 1.9887 418.0503 418.1820 0.0198 -1.0000 -1.0000 2200651 1582892551.30 151.4895 60.0005 32.0000 1.9873 1.9878 418.1071 418.2387 0.0197 -1.0000 -1.0000 2200714 1582892551.40 151.4747 60.0005 32.0000 1.9872 1.9877 418.1998 418.3312 0.0197 -1.0000 -1.0000 2200776 1582892551.50 151.4747 60.0005 32.0000 1.9869 1.9875 418.0243 418.1560 0.0197 -1.0000 -1.0000 2200854 1582892551.60 151.4747 60.0005 32.0000 1.9864 1.9869 417.9287 418.0597 0.0197 -1.0000 -1.0000 2201104 1582892551.70 151.4747 60.0005 32.0000 1.9877 1.9882 417.8048 417.9352 0.0196 -1.0000 -1.0000 2201167 1582892551.80 151.4747 60.0005 32.0000 1.9879 1.9884 418.0094 418.1405 0.0197 -1.0000 -1.0000 2201229 1582892551.90 151.4747 60.0005 32.0000 1.9869 1.9874 418.1435 418.2749 0.0197 -1.0000 -1.0000 2201292 1582892552.00 151.4901 60.0005 32.0000 1.9873 1.9878 417.9954 418.1267 0.0197 -1.0000 -1.0000 2201354 1582892552.10 151.4901 60.0005 32.0000 1.9877 1.9882 417.9155 418.0460 0.0197 -1.0000 -1.0000 2201823 1582892552.20 151.4901 60.0005 32.0000 1.9872 1.9877 417.9891 418.1221 0.0198 -1.0000 -1.0000 2201885 1582892552.30 151.4901 60.0005 32.0000 1.9869 1.9875 418.0540 418.1851 0.0197 -1.0000 -1.0000 2201948 1582892552.40 151.4901 60.0005 32.0000 1.9867 1.9872 418.0690 418.2010 0.0198 -1.0000 -1.0000 2202026 1582892552.50 151.4786 60.0005 32.0000 1.9874 1.9879 417.8856 418.0180 0.0199 -1.0000 -1.0000 2202089 1582892552.60 151.4786 60.0005 32.0000 1.9872 1.9877 417.8997 418.0314 0.0197 -1.0000 -1.0000 2202151 1582892552.70 151.4786 60.0005 32.0000 1.9875 1.9880 417.9384 418.0700 0.0198 -1.0000 -1.0000 2202355 1582892552.80 151.4786 60.0005 32.0000 1.9866 1.9871 418.1374 418.2694 0.0198 -1.0000 -1.0000 2202417 1582892552.90 151.4786 60.0005 32.0000 1.9871 1.9876 418.0326 418.1637 0.0197 -1.0000 -1.0000 2202479 1582892553.00 151.5038 60.0005 32.0000 1.9876 1.9881 417.9868 418.1180 0.0197 -1.0000 -1.0000 2202558 1582892553.10 151.5270 60.0005 32.0000 1.9876 1.9882 417.9596 418.0912 0.0198 -1.0000 -1.0000 2202620 1582892553.20 151.5270 60.0005 32.0000 1.9866 1.9871 418.1308 418.2626 0.0197 -1.0000 -1.0000 2203370 1582892553.30 151.5270 60.0005 32.0000 1.9870 1.9875 418.1355 418.2666 0.0197 -1.0000 -1.0000 2203432 1582892553.40 151.5270 60.0005 32.0000 1.9878 1.9884 417.9917 418.1231 0.0197 -1.0000 -1.0000 2203495 1582892553.50 151.5223 60.0005 32.0000 1.9872 1.9878 418.0150 418.1461 0.0196 -1.0000 -1.0000 2203573 1582892553.60 151.4933 60.0005 32.0000 1.9870 1.9875 418.1303 418.2613 0.0197 -1.0000 -1.0000 2203635 1582892553.70 151.4933 60.0005 32.0000 1.9872 1.9877 418.2026 418.3345 0.0198 -1.0000 -1.0000 2203698 1582892553.80 151.4933 60.0005 32.0000 1.9876 1.9881 418.0227 418.1539 0.0196 -1.0000 -1.0000 2203776 1582892553.90 151.4933 60.0005 32.0000 1.9871 1.9876 417.9189 418.0498 0.0196 -1.0000 -1.0000 2203839 1582892554.00 151.4933 60.0005 32.0000 1.9874 1.9879 418.0620 418.1923 0.0196 -1.0000 -1.0000 2203901 1582892554.10 151.4933 60.0005 32.0000 1.9866 1.9871 418.2135 418.3455 0.0198 -1.0000 -1.0000 2203964 1582892554.20 151.5188 60.0005 32.0000 1.9864 1.9869 418.2657 418.3966 0.0196 -1.0000 -1.0000 2204026 1582892554.30 151.5324 60.0005 32.0000 1.9869 1.9874 418.1330 418.2644 0.0198 -1.0000 -1.0000 2204089 1582892554.40 151.5324 60.0005 32.0000 1.9882 1.9887 417.9925 418.1248 0.0198 -1.0000 -1.0000 2204167 1582892554.50 151.5324 60.0005 32.0000 1.9878 1.9883 418.1937 418.3257 0.0198 -1.0000 -1.0000 2204229 1582892554.60 151.5324 60.0005 32.0000 1.9873 1.9878 418.1657 418.2977 0.0198 -1.0000 -1.0000 2204292 1582892554.70 151.5320 60.0005 32.0000 1.9879 1.9885 418.1044 418.2357 0.0197 -1.0000 -1.0000 2204370 1582892554.80 151.5272 60.0007 32.0000 1.9884 1.9889 417.9132 418.0447 0.0197 -1.0000 -1.0000 2204432 1582892554.90 151.5272 60.0007 32.0000 1.9872 1.9877 418.0033 418.1352 0.0198 -1.0000 -1.0000 2204495 1582892555.00 151.5272 60.0007 32.0000 1.9870 1.9875 418.0973 418.2287 0.0197 -1.0000 -1.0000 2204573 1582892555.10 151.5272 60.0007 32.0000 1.9880 1.9885 418.1287 418.2603 0.0197 -1.0000 -1.0000 2204635 1582892555.20 151.5272 60.0007 32.0000 1.9877 1.9882 418.0254 418.1567 0.0197 -1.0000 -1.0000 2204917 1582892555.30 151.5272 60.0007 32.0000 1.9876 1.9881 417.9680 418.0994 0.0197 -1.0000 -1.0000 2204995 1582892555.40 151.5272 60.0007 32.0000 1.9870 1.9876 418.0062 418.1379 0.0198 -1.0000 -1.0000 2205058 1582892555.50 151.5272 60.0007 32.0000 1.9870 1.9875 418.1057 418.2378 0.0198 -1.0000 -1.0000 2205135 1582892555.60 151.5272 60.0007 32.0000 1.9875 1.9881 418.0957 418.2279 0.0199 -1.0000 -1.0000 2205198 1582892555.70 151.5272 60.0007 32.0000 1.9876 1.9881 417.9795 418.1108 0.0196 -1.0000 -1.0000 2205339 1582892555.80 151.5269 60.0007 32.0000 1.9879 1.9885 418.0350 418.1646 0.0197 -1.0000 -1.0000 2205401 1582892555.90 151.5263 60.0007 32.0000 1.9877 1.9882 418.2198 418.3503 0.0196 -1.0000 -1.0000 2205464 1582892556.00 151.5263 60.0007 32.0000 1.9871 1.9876 418.2388 418.3702 0.0197 -1.0000 -1.0000 2205526 1582892556.10 151.5263 60.0007 32.0000 1.9875 1.9880 418.0931 418.2249 0.0198 -1.0000 -1.0000 2205604 1582892556.20 151.5263 60.0007 32.0000 1.9879 1.9884 417.9733 418.1044 0.0197 -1.0000 -1.0000 2205667 1582892556.30 151.5263 60.0007 32.0000 1.9877 1.9882 418.0308 418.1618 0.0197 -1.0000 -1.0000 2206339 1582892556.40 151.5054 60.0007 32.0000 1.9869 1.9874 418.1891 418.3205 0.0197 -1.0000 -1.0000 2206417 1582892556.50 151.5054 60.0007 32.0000 1.9869 1.9874 418.1688 418.3001 0.0198 -1.0000 -1.0000 2206479 1582892556.60 151.5054 60.0007 32.0000 1.9876 1.9881 418.1168 418.2488 0.0198 -1.0000 -1.0000 2206558 1582892556.70 151.5054 60.0007 32.0000 1.9876 1.9882 418.0767 418.2082 0.0197 -1.0000 -1.0000 2206620 1582892556.80 151.5054 60.0007 32.0000 1.9868 1.9873 418.1731 418.3054 0.0198 -1.0000 -1.0000 2206682 1582892556.90 151.5139 60.0007 32.0000 1.9870 1.9875 418.1395 418.2703 0.0195 -1.0000 -1.0000 2206745 1582892557.00 151.5183 60.0007 32.0000 1.9878 1.9883 418.0859 418.2177 0.0200 -1.0000 -1.0000 2206823 1582892557.10 151.5183 60.0007 32.0000 1.9884 1.9889 418.0396 418.1710 0.0197 -1.0000 -1.0000 2206885 1582892557.20 151.5183 60.0007 32.0000 1.9880 1.9885 418.1253 418.2566 0.0197 -1.0000 -1.0000 2206948 1582892557.30 151.5183 60.0007 32.0000 1.9871 1.9877 418.1970 418.3283 0.0197 -1.0000 -1.0000 2207026 1582892557.40 151.5183 60.0007 32.0000 1.9875 1.9880 418.1521 418.2834 0.0197 -1.0000 -1.0000 2207089 1582892557.50 151.5392 60.0007 32.0000 1.9874 1.9879 418.0653 418.1970 0.0198 -1.0000 -1.0000 2207167 1582892557.60 151.5392 60.0007 32.0000 1.9881 1.9886 417.9505 418.0827 0.0198 -1.0000 -1.0000 2207229 1582892557.70 151.5392 60.0007 32.0000 1.9887 1.9892 418.0494 418.1813 0.0198 -1.0000 -1.0000 2207292 1582892557.80 151.5392 60.0007 32.0000 1.9881 1.9886 418.1001 418.2310 0.0197 -1.0000 -1.0000 2207370 1582892557.90 151.5392 60.0007 32.0000 1.9874 1.9879 418.0906 418.2222 0.0198 -1.0000 -1.0000 2207448 1582892558.00 151.5304 60.0007 32.0000 1.9879 1.9884 417.9754 418.1071 0.0198 -1.0000 -1.0000 2207511 1582892558.10 151.5304 60.0007 32.0000 1.9883 1.9888 418.0124 418.1445 0.0199 -1.0000 -1.0000 2207589 1582892558.20 151.5304 60.0007 32.0000 1.9875 1.9880 418.1836 418.3152 0.0198 -1.0000 -1.0000 2207651 1582892558.30 151.5304 60.0007 32.0000 1.9876 1.9881 418.2112 418.3429 0.0197 -1.0000 -1.0000 2207823 1582892558.40 151.5304 60.0007 32.0000 1.9880 1.9885 418.0950 418.2265 0.0197 -1.0000 -1.0000 2207901 1582892558.50 151.5304 60.0007 32.0000 1.9879 1.9884 417.9795 418.1112 0.0198 -1.0000 -1.0000 2207964 1582892558.60 151.5392 60.0007 32.0000 1.9872 1.9877 417.9883 418.1197 0.0197 -1.0000 -1.0000 2208042 1582892558.70 151.5392 60.0007 32.0000 1.9873 1.9878 418.1530 418.2852 0.0199 -1.0000 -1.0000 2208105 1582892558.80 151.5392 60.0007 32.0000 1.9872 1.9877 418.1611 418.2921 0.0197 -1.0000 -1.0000 2208385 1582892558.90 151.5392 60.0007 32.0000 1.9871 1.9876 418.1019 418.2335 0.0198 -1.0000 -1.0000 2208448 1582892559.00 151.5392 60.0007 32.0000 1.9878 1.9883 418.0636 418.1958 0.0199 -1.0000 -1.0000 2208511 1582892559.10 151.5219 60.0007 32.0000 1.9861 1.9867 418.1669 418.2992 0.0198 -1.0000 -1.0000 2208573 1582892559.20 151.5219 60.0007 32.0000 1.9878 1.9883 418.0692 418.2002 0.0197 -1.0000 -1.0000 2208635 1582892559.30 151.5219 60.0007 32.0000 1.9881 1.9887 418.0269 418.1588 0.0197 -1.0000 -1.0000 2208870 1582892559.40 151.5219 60.0007 32.0000 1.9878 1.9883 417.9604 418.0911 0.0197 -1.0000 -1.0000 2208932 1582892559.50 151.5219 60.0007 32.0000 1.9874 1.9879 418.0393 418.1705 0.0197 -1.0000 -1.0000 2209011 1582892559.60 151.5170 60.0011 32.0000 1.9871 1.9876 418.3564 418.4885 0.0198 -1.0000 -1.0000 2209073 1582892559.70 151.5111 60.0015 32.0000 1.9870 1.9875 418.1263 418.2579 0.0198 -1.0000 -1.0000 2209135 1582892559.80 151.5111 60.0015 32.0000 1.9877 1.9882 417.9224 418.0541 0.0198 -1.0000 -1.0000 2209620 1582892559.90 151.5111 60.0015 32.0000 1.9877 1.9882 417.9382 418.0696 0.0197 -1.0000 -1.0000 2209682 1582892560.00 151.5111 60.0015 32.0000 1.9875 1.9880 418.0210 418.1530 0.0198 -1.0000 -1.0000 2209745 1582892560.10 151.5111 60.0015 32.0000 1.9873 1.9878 418.1466 418.2783 0.0197 -1.0000 -1.0000 2209823 1582892560.20 151.5457 60.0015 32.0000 1.9870 1.9875 418.0861 418.2182 0.0199 -1.0000 -1.0000 2209885 1582892560.30 151.5457 60.0015 32.0000 1.9876 1.9881 417.9955 418.1273 0.0197 -1.0000 -1.0000 2210120 1582892560.40 151.5457 60.0015 32.0000 1.9875 1.9880 417.9707 418.1012 0.0196 -1.0000 -1.0000 2210182 1582892560.50 151.5457 60.0015 32.0000 1.9862 1.9867 418.0831 418.2141 0.0196 -1.0000 -1.0000 2210245 1582892560.60 151.5457 60.0015 32.0000 1.9869 1.9874 418.0603 418.1917 0.0198 -1.0000 -1.0000 2210323 1582892560.70 151.5242 60.0015 32.0000 1.9881 1.9886 417.9300 418.0618 0.0196 -1.0000 -1.0000 2210385 1582892560.80 151.5171 60.0015 32.0000 1.9879 1.9884 417.8996 418.0297 0.0196 -1.0000 -1.0000 2210448 1582892560.90 151.5171 60.0015 32.0000 1.9871 1.9876 417.9887 418.1196 0.0197 -1.0000 -1.0000 2210573 1582892561.00 151.5171 60.0015 32.0000 1.9869 1.9874 418.1158 418.2467 0.0197 -1.0000 -1.0000 2210651 1582892561.10 151.5171 60.0015 32.0000 1.9860 1.9866 418.1534 418.2851 0.0198 -1.0000 -1.0000 2210714 1582892561.20 151.5171 60.0015 32.0000 1.9876 1.9881 418.0221 418.1538 0.0198 -1.0000 -1.0000 2210776 1582892561.30 151.4917 60.0015 32.0000 1.9872 1.9877 418.0398 418.1713 0.0197 -1.0000 -1.0000 2210855 1582892561.40 151.4917 60.0015 32.0000 1.9872 1.9877 418.1073 418.2383 0.0196 -1.0000 -1.0000 2211073 1582892561.50 151.4917 60.0015 32.0000 1.9877 1.9882 418.0804 418.2105 0.0196 -1.0000 -1.0000 2211151 1582892561.60 151.4917 60.0015 32.0000 1.9872 1.9877 417.9884 418.1199 0.0198 -1.0000 -1.0000 2211214 1582892561.70 151.4917 60.0015 32.0000 1.9875 1.9880 418.0912 418.2241 0.0200 -1.0000 -1.0000 2211276 1582892561.80 151.5328 60.0015 32.0000 1.9868 1.9874 418.1478 418.2806 0.0199 -1.0000 -1.0000 2211355 1582892561.90 151.5366 60.0015 32.0000 1.9860 1.9865 418.1015 418.2332 0.0198 -1.0000 -1.0000 2211635 1582892562.00 151.5366 60.0015 32.0000 1.9870 1.9875 417.9897 418.1218 0.0198 -1.0000 -1.0000 2211698 1582892562.10 151.5366 60.0015 32.0000 1.9882 1.9887 417.9823 418.1132 0.0197 -1.0000 -1.0000 2211760 1582892562.20 151.5366 60.0015 32.0000 1.9882 1.9887 417.9514 418.0832 0.0198 -1.0000 -1.0000 2211995 1582892562.30 151.5366 60.0015 32.0000 1.9871 1.9877 418.1651 418.2971 0.0198 -1.0000 -1.0000 2212057 1582892562.40 151.5315 60.0015 32.0000 1.9866 1.9871 418.1561 418.2872 0.0197 -1.0000 -1.0000 2212135 1582892562.50 151.5315 60.0015 32.0000 1.9862 1.9867 418.1170 418.2485 0.0198 -1.0000 -1.0000 2212198 1582892562.60 151.5315 60.0015 32.0000 1.9872 1.9877 417.8990 418.0302 0.0196 -1.0000 -1.0000 2212245 1582892562.70 151.5315 60.0015 32.0000 1.9869 1.9874 418.0121 418.1433 0.0197 -1.0000 -1.0000 2212323 1582892562.80 151.5315 60.0015 32.0000 1.9868 1.9873 418.0684 418.1992 0.0197 -1.0000 -1.0000 2212401 1582892562.90 151.5332 60.0015 32.0000 1.9875 1.9880 418.0716 418.2037 0.0198 -1.0000 -1.0000 2212573 1582892563.00 151.5333 60.0015 32.0000 1.9870 1.9875 417.9224 418.0538 0.0197 -1.0000 -1.0000 2212651 1582892563.10 151.5333 60.0015 32.0000 1.9882 1.9887 417.8523 417.9844 0.0198 -1.0000 -1.0000 2212714 1582892563.20 151.5333 60.0015 32.0000 1.9865 1.9870 418.0244 418.1555 0.0197 -1.0000 -1.0000 2212776 1582892563.30 151.5333 60.0015 32.0000 1.9869 1.9875 418.1403 418.2707 0.0195 -1.0000 -1.0000 2212839 1582892563.40 151.5406 60.0015 32.0000 1.9872 1.9877 418.0617 418.1926 0.0197 -1.0000 -1.0000 2213073 1582892563.50 151.5511 60.0015 32.0000 1.9872 1.9877 417.8810 418.0114 0.0196 -1.0000 -1.0000 2213135 1582892563.60 151.5511 60.0015 32.0000 1.9869 1.9874 418.0417 418.1725 0.0197 -1.0000 -1.0000 2213198 1582892563.70 151.5511 60.0015 32.0000 1.9867 1.9873 418.0954 418.2274 0.0199 -1.0000 -1.0000 2213260 1582892563.80 151.5511 60.0015 32.0000 1.9877 1.9883 417.9743 418.1066 0.0199 -1.0000 -1.0000 2213339 1582892563.90 151.5511 60.0015 32.0000 1.9876 1.9881 417.8971 418.0293 0.0198 -1.0000 -1.0000 2213823 1582892564.00 151.5767 60.0015 32.0000 1.9874 1.9879 418.0284 418.1594 0.0197 -1.0000 -1.0000 2213885 1582892564.10 151.5767 60.0015 32.0000 1.9866 1.9871 418.1137 418.2460 0.0199 -1.0000 -1.0000 2213948 1582892564.20 151.5767 60.0015 32.0000 1.9872 1.9877 417.9914 418.1233 0.0198 -1.0000 -1.0000 2214011 1582892564.30 151.5767 60.0015 32.0000 1.9882 1.9888 417.9077 418.0399 0.0199 -1.0000 -1.0000 2214073 1582892564.40 151.5767 60.0015 32.0000 1.9872 1.9877 417.9189 418.0513 0.0199 -1.0000 -1.0000 2214323 1582892564.50 151.5446 60.0015 32.0000 1.9863 1.9868 418.0404 418.1711 0.0196 -1.0000 -1.0000 2214385 1582892564.60 151.5446 60.0015 32.0000 1.9861 1.9866 418.1184 418.2506 0.0198 -1.0000 -1.0000 2214448 1582892564.70 151.5446 60.0015 32.0000 1.9869 1.9874 417.9303 418.0616 0.0197 -1.0000 -1.0000 2214511 1582892564.80 151.5446 60.0015 32.0000 1.9875 1.9880 417.8695 418.0006 0.0197 -1.0000 -1.0000 2214573 1582892564.90 151.5446 60.0015 32.0000 1.9868 1.9874 418.1231 418.2543 0.0197 -1.0000 -1.0000 2214635 1582892565.00 151.5647 60.0017 32.0000 1.9854 1.9859 418.1534 418.2839 0.0196 -1.0000 -1.0000 2214823 1582892565.10 151.6151 60.0022 32.0000 1.9871 1.9876 418.0482 418.1799 0.0198 -1.0000 -1.0000 2214885 1582892565.20 151.6151 60.0022 32.0000 1.9873 1.9878 418.0107 418.1427 0.0198 -1.0000 -1.0000 2214948 1582892565.30 151.6151 60.0022 32.0000 1.9873 1.9878 418.0429 418.1744 0.0198 -1.0000 -1.0000 2215026 1582892565.40 151.6151 60.0022 32.0000 1.9870 1.9875 418.0483 418.1802 0.0198 -1.0000 -1.0000 2215089 1582892565.50 151.6151 60.0022 32.0000 1.9863 1.9868 418.1540 418.2847 0.0196 -1.0000 -1.0000 2215339 1582892565.60 151.5764 60.0022 32.0000 1.9867 1.9872 418.1117 418.2434 0.0198 -1.0000 -1.0000 2215417 1582892565.70 151.5764 60.0022 32.0000 1.9864 1.9870 417.9874 418.1192 0.0198 -1.0000 -1.0000 2215479 1582892565.80 151.5764 60.0022 32.0000 1.9872 1.9877 417.9284 418.0597 0.0197 -1.0000 -1.0000 2215558 1582892565.90 151.5764 60.0022 32.0000 1.9875 1.9880 417.8667 417.9977 0.0197 -1.0000 -1.0000 2215635 1582892566.00 151.5764 60.0022 32.0000 1.9871 1.9876 418.0598 418.1917 0.0198 -1.0000 -1.0000 2215807 1582892566.10 151.5708 60.0022 32.0000 1.9868 1.9873 418.1468 418.2786 0.0198 -1.0000 -1.0000 2215885 1582892566.20 151.5589 60.0022 32.0000 1.9873 1.9878 418.0319 418.1627 0.0196 -1.0000 -1.0000 2215948 1582892566.30 151.5589 60.0022 32.0000 1.9869 1.9874 417.9321 418.0635 0.0197 -1.0000 -1.0000 2216011 1582892566.40 151.5589 60.0022 32.0000 1.9870 1.9875 417.9717 418.1033 0.0198 -1.0000 -1.0000 2216089 1582892566.50 151.5589 60.0022 32.0000 1.9870 1.9875 418.0453 418.1768 0.0197 -1.0000 -1.0000 2216151 1582892566.60 151.5589 60.0022 32.0000 1.9869 1.9874 418.1340 418.2657 0.0198 -1.0000 -1.0000 2216214 1582892566.70 151.6467 60.0022 32.0000 1.9868 1.9873 418.0891 418.2204 0.0197 -1.0000 -1.0000 2216276 1582892566.80 151.6467 60.0022 32.0000 1.9880 1.9885 417.9545 418.0872 0.0199 -1.0000 -1.0000 2216339 1582892566.90 151.6467 60.0022 32.0000 1.9879 1.9884 417.9743 418.1059 0.0198 -1.0000 -1.0000 2216401 1582892567.00 151.6467 60.0022 32.0000 1.9875 1.9880 417.8885 418.0208 0.0199 -1.0000 -1.0000 2216589 1582892567.10 151.6467 60.0022 32.0000 1.9864 1.9869 418.0657 418.1964 0.0196 -1.0000 -1.0000 2216651 1582892567.20 151.6607 60.0022 32.0000 1.9869 1.9875 418.0438 418.1760 0.0199 -1.0000 -1.0000 2216714 1582892567.30 151.6622 60.0022 32.0000 1.9879 1.9884 417.9754 418.1080 0.0199 -1.0000 -1.0000 2216792 1582892567.40 151.6622 60.0022 32.0000 1.9868 1.9873 417.9171 418.0489 0.0198 -1.0000 -1.0000 2216855 1582892567.50 151.6622 60.0022 32.0000 1.9867 1.9873 418.0304 418.1620 0.0197 -1.0000 -1.0000 2217151 1582892567.60 151.6622 60.0022 32.0000 1.9868 1.9874 418.1547 418.2860 0.0197 -1.0000 -1.0000 2217214 1582892567.70 151.6622 60.0022 32.0000 1.9871 1.9876 418.1123 418.2433 0.0196 -1.0000 -1.0000 2217276 1582892567.80 151.5846 60.0022 32.0000 1.9873 1.9878 417.9731 418.1044 0.0197 -1.0000 -1.0000 2217355 1582892567.90 151.5846 60.0022 32.0000 1.9865 1.9870 417.9113 418.0421 0.0197 -1.0000 -1.0000 2217417 1582892568.00 151.5846 60.0022 32.0000 1.9867 1.9873 417.9919 418.1236 0.0198 -1.0000 -1.0000 2217479 1582892568.10 151.5846 60.0022 32.0000 1.9863 1.9868 418.1392 418.2701 0.0197 -1.0000 -1.0000 2217605 1582892568.20 151.5846 60.0022 32.0000 1.9868 1.9873 418.1001 418.2317 0.0197 -1.0000 -1.0000 2217667 1582892568.30 151.5846 60.0022 32.0000 1.9870 1.9875 418.0790 418.2100 0.0196 -1.0000 -1.0000 2217729 1582892568.40 151.5082 60.0022 32.0000 1.9871 1.9876 418.0110 418.1419 0.0197 -1.0000 -1.0000 2217807 1582892568.50 151.5082 60.0022 32.0000 1.9869 1.9874 418.0508 418.1829 0.0197 -1.0000 -1.0000 2217870 1582892568.60 151.5082 60.0022 32.0000 1.9864 1.9869 418.0871 418.2173 0.0196 -1.0000 -1.0000 2218104 1582892568.70 151.5082 60.0022 32.0000 1.9872 1.9877 418.0342 418.1656 0.0197 -1.0000 -1.0000 2218182 1582892568.80 151.5082 60.0022 32.0000 1.9870 1.9875 417.9329 418.0644 0.0198 -1.0000 -1.0000 2218245 1582892568.90 151.5206 60.0022 32.0000 1.9871 1.9876 417.9962 418.1280 0.0198 -1.0000 -1.0000 2218307 1582892569.00 151.5266 60.0022 32.0000 1.9868 1.9873 418.0529 418.1845 0.0197 -1.0000 -1.0000 2218370 1582892569.10 151.5266 60.0022 32.0000 1.9865 1.9871 418.1145 418.2450 0.0195 -1.0000 -1.0000 2218620 1582892569.20 151.5266 60.0022 32.0000 1.9866 1.9871 417.9647 418.0969 0.0198 -1.0000 -1.0000 2218682 1582892569.30 151.5266 60.0022 32.0000 1.9872 1.9878 417.9212 418.0529 0.0198 -1.0000 -1.0000 2218745 1582892569.40 151.5265 60.0022 32.0000 1.9869 1.9874 417.9123 418.0442 0.0198 -1.0000 -1.0000 2218808 1582892569.50 151.5216 60.0022 32.0000 1.9862 1.9867 418.0726 418.2043 0.0198 -1.0000 -1.0000 2218885 1582892569.60 151.5216 60.0022 32.0000 1.9867 1.9872 418.0985 418.2303 0.0198 -1.0000 -1.0000 2219355 1582892569.70 151.5216 60.0022 32.0000 1.9868 1.9873 417.9517 418.0834 0.0198 -1.0000 -1.0000 2219417 1582892569.80 151.5216 60.0022 32.0000 1.9868 1.9873 417.8796 418.0118 0.0199 -1.0000 -1.0000 2219495 1582892569.90 151.5216 60.0022 32.0000 1.9859 1.9864 417.9368 418.0675 0.0197 -1.0000 -1.0000 2219558 1582892570.00 151.4906 60.0020 32.0000 1.9857 1.9862 418.1021 418.2331 0.0197 -1.0000 -1.0000 2219620 1582892570.10 151.4906 60.0020 32.0000 1.9859 1.9864 418.0900 418.2210 0.0197 -1.0000 -1.0000 2219823 1582892570.20 151.4906 60.0020 32.0000 1.9859 1.9864 417.9897 418.1223 0.0199 -1.0000 -1.0000 2219885 1582892570.30 151.4906 60.0020 32.0000 1.9860 1.9865 417.8661 417.9981 0.0198 -1.0000 -1.0000 2219948 1582892570.40 151.4906 60.0020 32.0000 1.9871 1.9876 417.9839 418.1152 0.0197 -1.0000 -1.0000 2220026 1582892570.50 151.4906 60.0020 32.0000 1.9867 1.9872 418.1821 418.3143 0.0198 -1.0000 -1.0000 2220089 1582892570.60 151.5244 60.0020 32.0000 1.9857 1.9863 418.0742 418.2049 0.0196 -1.0000 -1.0000 2220151 1582892570.70 151.5315 60.0020 32.0000 1.9869 1.9874 417.8585 417.9893 0.0197 -1.0000 -1.0000 2220339 1582892570.80 151.5315 60.0020 32.0000 1.9870 1.9875 417.9944 418.1259 0.0198 -1.0000 -1.0000 2220401 1582892570.90 151.5315 60.0020 32.0000 1.9865 1.9870 418.0065 418.1381 0.0197 -1.0000 -1.0000 2220464 1582892571.00 151.5315 60.0020 32.0000 1.9864 1.9869 418.0764 418.2078 0.0198 -1.0000 -1.0000 2220542 1582892571.10 151.5315 60.0020 32.0000 1.9859 1.9865 418.0912 418.2232 0.0198 -1.0000 -1.0000 2220604 1582892571.20 151.5421 60.0020 32.0000 1.9866 1.9871 417.9014 418.0334 0.0198 -1.0000 -1.0000 2220839 1582892571.30 151.5421 60.0020 32.0000 1.9870 1.9875 417.8222 417.9541 0.0198 -1.0000 -1.0000 2220917 1582892571.40 151.5421 60.0020 32.0000 1.9867 1.9872 417.9479 418.0787 0.0196 -1.0000 -1.0000 2220979 1582892571.50 151.5421 60.0020 32.0000 1.9863 1.9868 418.0288 418.1601 0.0197 -1.0000 -1.0000 2221058 1582892571.60 151.5421 60.0020 32.0000 1.9865 1.9870 418.0427 418.1739 0.0197 -1.0000 -1.0000 2221120 1582892571.70 151.5399 60.0020 32.0000 1.9874 1.9879 417.8760 418.0076 0.0198 -1.0000 -1.0000 2221339 1582892571.80 151.5399 60.0020 32.0000 1.9866 1.9871 418.0295 418.1616 0.0198 -1.0000 -1.0000 2221417 1582892571.90 151.5399 60.0020 32.0000 1.9863 1.9868 418.1453 418.2764 0.0197 -1.0000 -1.0000 2221479 1582892572.00 151.5399 60.0020 32.0000 1.9871 1.9876 418.0800 418.2119 0.0198 -1.0000 -1.0000 2221542 1582892572.10 151.5399 60.0020 32.0000 1.9868 1.9873 417.9344 418.0655 0.0196 -1.0000 -1.0000 2221620 1582892572.20 151.5478 60.0020 32.0000 1.9872 1.9877 417.8918 418.0233 0.0198 -1.0000 -1.0000 2221839 1582892572.30 151.5622 60.0020 32.0000 1.9857 1.9862 418.0084 418.1382 0.0195 -1.0000 -1.0000 2221901 1582892572.40 151.5622 60.0020 32.0000 1.9861 1.9866 418.0471 418.1778 0.0197 -1.0000 -1.0000 2221979 1582892572.50 151.5622 60.0020 32.0000 1.9868 1.9873 417.9905 418.1222 0.0198 -1.0000 -1.0000 2222042 1582892572.60 151.5622 60.0020 32.0000 1.9871 1.9876 417.9046 418.0360 0.0197 -1.0000 -1.0000 2222104 1582892572.70 151.5622 60.0020 32.0000 1.9866 1.9871 418.0057 418.1363 0.0196 -1.0000 -1.0000 2222870 1582892572.80 151.5211 60.0020 32.0000 1.9863 1.9869 418.0326 418.1637 0.0197 -1.0000 -1.0000 2222932 1582892572.90 151.5211 60.0020 32.0000 1.9859 1.9864 418.0420 418.1724 0.0196 -1.0000 -1.0000 2223011 1582892573.00 151.5211 60.0020 32.0000 1.9870 1.9875 417.8295 417.9597 0.0196 -1.0000 -1.0000 2223105 1582892573.10 151.5211 60.0020 32.0000 1.9871 1.9877 417.9586 418.0897 0.0197 -1.0000 -1.0000 2223167 1582892573.20 151.5211 60.0020 32.0000 1.9868 1.9874 418.0621 418.1939 0.0198 -1.0000 -1.0000 2223229 1582892573.30 151.5557 60.0020 32.0000 1.9868 1.9874 418.1110 418.2425 0.0197 -1.0000 -1.0000 2223308 1582892573.40 151.5557 60.0020 32.0000 1.9868 1.9873 418.0293 418.1611 0.0198 -1.0000 -1.0000 2223370 1582892573.50 151.5557 60.0020 32.0000 1.9873 1.9878 417.8960 418.0271 0.0197 -1.0000 -1.0000 2223448 1582892573.60 151.5557 60.0020 32.0000 1.9867 1.9872 417.9504 418.0814 0.0196 -1.0000 -1.0000 2223511 1582892573.70 151.5557 60.0020 32.0000 1.9870 1.9875 417.9558 418.0868 0.0197 -1.0000 -1.0000 2223573 1582892573.80 151.5441 60.0020 32.0000 1.9869 1.9874 418.1302 418.2617 0.0198 -1.0000 -1.0000 2223854 1582892573.90 151.5216 60.0020 32.0000 1.9876 1.9881 417.9700 418.1019 0.0197 -1.0000 -1.0000 2223917 1582892574.00 151.5216 60.0020 32.0000 1.9868 1.9873 417.9784 418.1101 0.0198 -1.0000 -1.0000 2223979 1582892574.10 151.5216 60.0020 32.0000 1.9859 1.9865 418.0197 418.1503 0.0197 -1.0000 -1.0000 2224057 1582892574.20 151.5216 60.0020 32.0000 1.9868 1.9873 418.0039 418.1364 0.0199 -1.0000 -1.0000 2224120 1582892574.30 151.5216 60.0020 32.0000 1.9873 1.9878 417.9219 418.0539 0.0198 -1.0000 -1.0000 2224182 1582892574.40 151.5646 60.0020 32.0000 1.9868 1.9873 417.8757 418.0075 0.0198 -1.0000 -1.0000 2224245 1582892574.50 151.5646 60.0020 32.0000 1.9866 1.9871 418.0244 418.1551 0.0196 -1.0000 -1.0000 2224323 1582892574.60 151.5646 60.0020 32.0000 1.9869 1.9874 418.1024 418.2329 0.0197 -1.0000 -1.0000 2224385 1582892574.70 151.5646 60.0020 32.0000 1.9864 1.9869 418.0445 418.1762 0.0198 -1.0000 -1.0000 2224448 1582892574.80 151.5646 60.0020 32.0000 1.9865 1.9871 417.9758 418.1070 0.0197 -1.0000 -1.0000 2224589 1582892574.90 151.5484 60.0015 32.0000 1.9874 1.9880 417.9032 418.0338 0.0196 -1.0000 -1.0000 2224651 1582892575.00 151.5401 60.0013 32.0000 1.9862 1.9867 417.8874 418.0187 0.0198 -1.0000 -1.0000 2224729 1582892575.10 151.5401 60.0013 32.0000 1.9862 1.9867 418.0903 418.2222 0.0198 -1.0000 -1.0000 2224776 1582892575.20 151.5401 60.0013 32.0000 1.9858 1.9863 418.1150 418.2461 0.0197 -1.0000 -1.0000 2224839 1582892575.30 151.5401 60.0013 32.0000 1.9863 1.9869 417.8898 418.0212 0.0198 -1.0000 -1.0000 2225089 1582892575.40 151.5401 60.0013 32.0000 1.9863 1.9868 417.8321 417.9635 0.0197 -1.0000 -1.0000 2225151 1582892575.50 151.5872 60.0013 32.0000 1.9870 1.9875 418.0852 418.2176 0.0198 -1.0000 -1.0000 2225229 1582892575.60 151.5872 60.0013 32.0000 1.9860 1.9865 418.0763 418.2073 0.0198 -1.0000 -1.0000 2225276 1582892575.70 151.5872 60.0013 32.0000 1.9869 1.9874 417.9103 418.0422 0.0198 -1.0000 -1.0000 2225355 1582892575.80 151.5872 60.0013 32.0000 1.9872 1.9877 417.9097 418.0409 0.0197 -1.0000 -1.0000 2225417 1582892575.90 151.5872 60.0013 32.0000 1.9866 1.9871 417.9449 418.0760 0.0197 -1.0000 -1.0000 2225714 1582892576.00 151.5872 60.0013 32.0000 1.9860 1.9865 418.0345 418.1659 0.0197 -1.0000 -1.0000 2225776 1582892576.10 151.4931 60.0013 32.0000 1.9861 1.9866 418.0110 418.1414 0.0196 -1.0000 -1.0000 2225854 1582892576.20 151.4931 60.0013 32.0000 1.9862 1.9867 417.9252 418.0564 0.0197 -1.0000 -1.0000 2225917 1582892576.30 151.4931 60.0013 32.0000 1.9871 1.9876 417.8943 418.0253 0.0196 -1.0000 -1.0000 2225979 1582892576.40 151.4931 60.0013 32.0000 1.9871 1.9876 417.9299 418.0609 0.0197 -1.0000 -1.0000 2226057 1582892576.50 151.4931 60.0013 32.0000 1.9861 1.9866 418.0402 418.1725 0.0198 -1.0000 -1.0000 2226120 1582892576.60 151.5378 60.0013 32.0000 1.9862 1.9867 418.0704 418.2016 0.0197 -1.0000 -1.0000 2226182 1582892576.70 151.5378 60.0013 32.0000 1.9863 1.9868 417.9569 418.0885 0.0198 -1.0000 -1.0000 2226245 1582892576.80 151.5378 60.0013 32.0000 1.9870 1.9875 417.8705 418.0023 0.0198 -1.0000 -1.0000 2226307 1582892576.90 151.5378 60.0013 32.0000 1.9859 1.9865 417.8931 418.0250 0.0198 -1.0000 -1.0000 2226589 1582892577.00 151.5378 60.0013 32.0000 1.9865 1.9870 418.0366 418.1683 0.0197 -1.0000 -1.0000 2226667 1582892577.10 151.5467 60.0013 32.0000 1.9863 1.9869 418.0796 418.2105 0.0197 -1.0000 -1.0000 2226729 1582892577.20 151.5521 60.0013 32.0000 1.9869 1.9874 418.0511 418.1829 0.0198 -1.0000 -1.0000 2226792 1582892577.30 151.5521 60.0013 32.0000 1.9866 1.9871 417.9462 418.0775 0.0197 -1.0000 -1.0000 2226855 1582892577.40 151.5521 60.0013 32.0000 1.9871 1.9876 417.8198 417.9507 0.0197 -1.0000 -1.0000 2227135 1582892577.50 151.5521 60.0013 32.0000 1.9872 1.9878 417.8544 417.9854 0.0196 -1.0000 -1.0000 2227214 1582892577.60 151.5521 60.0013 32.0000 1.9863 1.9868 417.9855 418.1163 0.0197 -1.0000 -1.0000 2227276 1582892577.70 151.5448 60.0013 32.0000 1.9861 1.9866 417.9359 418.0665 0.0196 -1.0000 -1.0000 2227339 1582892577.80 151.5448 60.0013 32.0000 1.9876 1.9881 417.9002 418.0318 0.0198 -1.0000 -1.0000 2227401 1582892577.90 151.5448 60.0013 32.0000 1.9875 1.9880 417.9004 418.0324 0.0199 -1.0000 -1.0000 2227479 1582892578.00 151.5448 60.0013 32.0000 1.9857 1.9862 417.9460 418.0777 0.0197 -1.0000 -1.0000 2227605 1582892578.10 151.5448 60.0013 32.0000 1.9868 1.9873 418.1132 418.2435 0.0196 -1.0000 -1.0000 2227682 1582892578.20 151.4978 60.0013 32.0000 1.9876 1.9881 418.0828 418.2141 0.0197 -1.0000 -1.0000 2227745 1582892578.30 151.4978 60.0013 32.0000 1.9868 1.9873 418.0349 418.1658 0.0196 -1.0000 -1.0000 2227807 1582892578.40 151.4978 60.0013 32.0000 1.9872 1.9877 417.9036 418.0343 0.0197 -1.0000 -1.0000 2227885 1582892578.50 151.4978 60.0013 32.0000 1.9866 1.9871 417.9601 418.0925 0.0199 -1.0000 -1.0000 2228151 1582892578.60 151.4978 60.0013 32.0000 1.9860 1.9865 418.0243 418.1567 0.0198 -1.0000 -1.0000 2228214 1582892578.70 151.5036 60.0013 32.0000 1.9867 1.9872 418.0916 418.2224 0.0197 -1.0000 -1.0000 2228292 1582892578.80 151.5309 60.0013 32.0000 1.9877 1.9882 417.9730 418.1043 0.0198 -1.0000 -1.0000 2228354 1582892578.90 151.5309 60.0013 32.0000 1.9878 1.9883 417.9667 418.0984 0.0197 -1.0000 -1.0000 2228417 1582892579.00 151.5309 60.0013 32.0000 1.9864 1.9869 418.1101 418.2406 0.0196 -1.0000 -1.0000 2228604 1582892579.10 151.5309 60.0013 32.0000 1.9860 1.9865 418.1673 418.3002 0.0199 -1.0000 -1.0000 2228667 1582892579.20 151.5309 60.0013 32.0000 1.9867 1.9873 418.0642 418.1957 0.0197 -1.0000 -1.0000 2228729 1582892579.30 151.5046 60.0013 32.0000 1.9870 1.9875 417.9602 418.0913 0.0197 -1.0000 -1.0000 2228808 1582892579.40 151.5046 60.0013 32.0000 1.9874 1.9879 417.9020 418.0323 0.0197 -1.0000 -1.0000 2228870 1582892579.50 151.5046 60.0013 32.0000 1.9864 1.9870 417.9937 418.1254 0.0197 -1.0000 -1.0000 2229151 1582892579.60 151.5046 60.0013 32.0000 1.9861 1.9866 418.0925 418.2231 0.0196 -1.0000 -1.0000 2229214 1582892579.70 151.5046 60.0013 32.0000 1.9859 1.9865 418.1131 418.2437 0.0196 -1.0000 -1.0000 2229276 1582892579.80 151.4865 60.0008 32.0000 1.9869 1.9874 418.0139 418.1447 0.0197 -1.0000 -1.0000 2229355 1582892579.90 151.4500 59.9998 32.0000 1.9869 1.9874 417.9466 418.0780 0.0197 -1.0000 -1.0000 2229417 1582892580.00 151.4500 59.9998 32.0000 1.9863 1.9868 417.9718 418.1028 0.0196 -1.0000 -1.0000 2229839 1582892580.10 151.4500 59.9998 32.0000 1.9861 1.9866 418.0643 418.1945 0.0196 -1.0000 -1.0000 2229917 1582892580.20 151.4500 59.9998 32.0000 1.9862 1.9867 417.9516 418.0822 0.0196 -1.0000 -1.0000 2229979 1582892580.30 151.4500 59.9998 32.0000 1.9873 1.9878 417.8226 417.9534 0.0197 -1.0000 -1.0000 2230042 1582892580.40 151.4736 59.9998 32.0000 1.9868 1.9873 417.9552 418.0859 0.0196 -1.0000 -1.0000 2230120 1582892580.50 151.4736 59.9998 32.0000 1.9860 1.9865 418.0751 418.2065 0.0197 -1.0000 -1.0000 2230339 1582892580.60 151.4736 59.9998 32.0000 1.9860 1.9865 418.0480 418.1793 0.0197 -1.0000 -1.0000 2230401 1582892580.70 151.4736 59.9998 32.0000 1.9863 1.9868 417.9820 418.1132 0.0197 -1.0000 -1.0000 2230479 1582892580.80 151.4736 59.9998 32.0000 1.9872 1.9877 417.7829 417.9127 0.0196 -1.0000 -1.0000 2230542 1582892580.90 151.5329 59.9998 32.0000 1.9866 1.9871 417.9381 418.0695 0.0197 -1.0000 -1.0000 2230604 1582892581.00 151.5329 59.9998 32.0000 1.9867 1.9872 417.9322 418.0636 0.0197 -1.0000 -1.0000 2230839 1582892581.10 151.5329 59.9998 32.0000 1.9865 1.9870 417.9650 418.0967 0.0197 -1.0000 -1.0000 2230901 1582892581.20 151.5329 59.9998 32.0000 1.9875 1.9880 417.8506 417.9813 0.0196 -1.0000 -1.0000 2230964 1582892581.30 151.5329 59.9998 32.0000 1.9870 1.9875 417.8887 418.0198 0.0197 -1.0000 -1.0000 2231042 1582892581.40 151.5329 59.9998 32.0000 1.9862 1.9867 417.9143 418.0463 0.0198 -1.0000 -1.0000 2231104 1582892581.50 151.4402 59.9998 32.0000 1.9860 1.9865 418.1276 418.2586 0.0197 -1.0000 -1.0000 2231182 1582892581.60 151.4402 59.9998 32.0000 1.9860 1.9866 418.0183 418.1494 0.0197 -1.0000 -1.0000 2231355 1582892581.70 151.4402 59.9998 32.0000 1.9875 1.9881 417.8960 418.0277 0.0198 -1.0000 -1.0000 2231417 1582892581.80 151.4402 59.9998 32.0000 1.9874 1.9879 417.8843 418.0158 0.0198 -1.0000 -1.0000 2231495 1582892581.90 151.4402 59.9998 32.0000 1.9862 1.9868 418.0477 418.1793 0.0196 -1.0000 -1.0000 2231557 1582892582.00 151.4413 59.9998 32.0000 1.9861 1.9866 418.0496 418.1800 0.0197 -1.0000 -1.0000 2231620 1582892582.10 151.4463 59.9998 32.0000 1.9870 1.9875 418.0005 418.1324 0.0198 -1.0000 -1.0000 2231854 1582892582.20 151.4463 59.9998 32.0000 1.9873 1.9878 417.8800 418.0112 0.0197 -1.0000 -1.0000 2231917 1582892582.30 151.4463 59.9998 32.0000 1.9867 1.9872 418.1118 418.2435 0.0198 -1.0000 -1.0000 2231979 1582892582.40 151.4463 59.9998 32.0000 1.9866 1.9872 417.9818 418.1135 0.0198 -1.0000 -1.0000 2232057 1582892582.50 151.4463 59.9998 32.0000 1.9878 1.9883 417.9653 418.0968 0.0197 -1.0000 -1.0000 2232120 1582892582.60 151.4337 59.9998 32.0000 1.9871 1.9876 418.0016 418.1328 0.0198 -1.0000 -1.0000 2232354 1582892582.70 151.4169 59.9998 32.0000 1.9862 1.9868 418.0615 418.1927 0.0197 -1.0000 -1.0000 2232417 1582892582.80 151.4169 59.9998 32.0000 1.9857 1.9862 418.0912 418.2216 0.0195 -1.0000 -1.0000 2232479 1582892582.90 151.4169 59.9998 32.0000 1.9861 1.9866 418.0664 418.1973 0.0197 -1.0000 -1.0000 2232542 1582892583.00 151.4169 59.9998 32.0000 1.9872 1.9877 417.8772 418.0087 0.0198 -1.0000 -1.0000 2232620 1582892583.10 151.4169 59.9998 32.0000 1.9867 1.9872 417.9178 418.0497 0.0197 -1.0000 -1.0000 2233464 1582892583.20 151.4527 59.9998 32.0000 1.9864 1.9869 418.0197 418.1515 0.0198 -1.0000 -1.0000 2233526 1582892583.30 151.4527 59.9998 32.0000 1.9867 1.9872 418.0674 418.1977 0.0196 -1.0000 -1.0000 2233605 1582892583.40 151.4527 59.9998 32.0000 1.9867 1.9872 417.9386 418.0699 0.0197 -1.0000 -1.0000 2233667 1582892583.50 151.4527 59.9998 32.0000 1.9873 1.9878 417.8273 417.9583 0.0197 -1.0000 -1.0000 2233729 1582892583.60 151.4527 59.9998 32.0000 1.9868 1.9873 418.0362 418.1671 0.0196 -1.0000 -1.0000 2233792 1582892583.70 151.4786 59.9998 32.0000 1.9857 1.9862 418.0972 418.2282 0.0197 -1.0000 -1.0000 2233854 1582892583.80 151.4786 59.9998 32.0000 1.9866 1.9871 417.9244 418.0552 0.0196 -1.0000 -1.0000 2233932 1582892583.90 151.4786 59.9998 32.0000 1.9872 1.9877 417.8142 417.9454 0.0198 -1.0000 -1.0000 2233995 1582892584.00 151.4786 59.9998 32.0000 1.9869 1.9874 417.9176 418.0483 0.0197 -1.0000 -1.0000 2234057 1582892584.10 151.4786 59.9998 32.0000 1.9867 1.9872 418.0365 418.1682 0.0198 -1.0000 -1.0000 2234135 1582892584.20 151.4636 59.9998 32.0000 1.9870 1.9876 418.0837 418.2152 0.0197 -1.0000 -1.0000 2234198 1582892584.30 151.4481 59.9998 32.0000 1.9873 1.9878 417.9389 418.0702 0.0197 -1.0000 -1.0000 2234260 1582892584.40 151.4481 59.9998 32.0000 1.9877 1.9882 417.8676 417.9996 0.0199 -1.0000 -1.0000 2234339 1582892584.50 151.4481 59.9998 32.0000 1.9877 1.9882 417.9214 418.0535 0.0198 -1.0000 -1.0000 2234401 1582892584.60 151.4481 59.9998 32.0000 1.9873 1.9878 418.0410 418.1725 0.0197 -1.0000 -1.0000 2234464 1582892584.70 151.4481 59.9998 32.0000 1.9865 1.9870 417.9289 418.0598 0.0197 -1.0000 -1.0000 2234542 1582892584.80 151.4619 60.0005 32.0000 1.9870 1.9875 417.9346 418.0669 0.0198 -1.0000 -1.0000 2234604 1582892584.90 151.4619 60.0005 32.0000 1.9877 1.9882 417.8680 417.9997 0.0198 -1.0000 -1.0000 2234667 1582892585.00 151.4619 60.0005 32.0000 1.9876 1.9881 417.8208 417.9518 0.0197 -1.0000 -1.0000 2234745 1582892585.10 151.4619 60.0005 32.0000 1.9871 1.9876 418.0955 418.2270 0.0197 -1.0000 -1.0000 2234808 1582892585.20 151.4619 60.0005 32.0000 1.9868 1.9873 418.1171 418.2484 0.0198 -1.0000 -1.0000 2235073 1582892585.30 151.4816 60.0005 32.0000 1.9874 1.9879 417.9927 418.1226 0.0195 -1.0000 -1.0000 2235151 1582892585.40 151.4892 60.0005 32.0000 1.9876 1.9882 417.8748 418.0062 0.0197 -1.0000 -1.0000 2235214 1582892585.50 151.4892 60.0005 32.0000 1.9879 1.9884 417.9184 418.0497 0.0197 -1.0000 -1.0000 2235292 1582892585.60 151.4892 60.0005 32.0000 1.9871 1.9876 418.0256 418.1576 0.0199 -1.0000 -1.0000 2235355 1582892585.70 151.4892 60.0005 32.0000 1.9867 1.9872 417.9860 418.1187 0.0199 -1.0000 -1.0000 2235417 1582892585.80 151.4892 60.0005 32.0000 1.9871 1.9876 417.9236 418.0551 0.0197 -1.0000 -1.0000 2235495 1582892585.90 151.4816 60.0005 32.0000 1.9870 1.9875 417.9355 418.0668 0.0198 -1.0000 -1.0000 2235557 1582892586.00 151.4816 60.0005 32.0000 1.9872 1.9877 417.8859 418.0168 0.0197 -1.0000 -1.0000 2235620 1582892586.10 151.4816 60.0005 32.0000 1.9871 1.9876 418.0918 418.2234 0.0197 -1.0000 -1.0000 2235682 1582892586.20 151.4816 60.0005 32.0000 1.9869 1.9874 418.1196 418.2507 0.0196 -1.0000 -1.0000 2235870 1582892586.30 151.4816 60.0005 32.0000 1.9877 1.9882 417.9351 418.0672 0.0199 -1.0000 -1.0000 2235917 1582892586.40 151.4678 60.0005 32.0000 1.9880 1.9885 417.8925 418.0246 0.0198 -1.0000 -1.0000 2235995 1582892586.50 151.4544 60.0005 32.0000 1.9867 1.9872 418.0436 418.1754 0.0198 -1.0000 -1.0000 2236104 1582892586.60 151.4544 60.0005 32.0000 1.9875 1.9880 418.0533 418.1853 0.0198 -1.0000 -1.0000 2236167 1582892586.70 151.4544 60.0005 32.0000 1.9877 1.9882 418.0580 418.1893 0.0197 -1.0000 -1.0000 2236589 1582892586.80 151.4544 60.0005 32.0000 1.9877 1.9883 417.8811 418.0129 0.0198 -1.0000 -1.0000 2236729 1582892586.90 151.4544 60.0005 32.0000 1.9863 1.9869 418.0327 418.1646 0.0198 -1.0000 -1.0000 2236792 1582892587.00 151.6812 60.0005 32.0000 1.9865 1.9870 418.1625 418.2943 0.0198 -1.0000 -1.0000 2236870 1582892587.10 151.6812 60.0005 32.0000 1.9876 1.9881 418.0295 418.1616 0.0198 -1.0000 -1.0000 2236917 1582892587.20 151.6812 60.0005 32.0000 1.9884 1.9889 417.9257 418.0572 0.0197 -1.0000 -1.0000 2236995 1582892587.30 151.6812 60.0005 32.0000 1.9883 1.9888 418.1113 418.2424 0.0197 -1.0000 -1.0000 2237057 1582892587.40 151.6812 60.0005 32.0000 1.9881 1.9887 418.2563 418.3881 0.0198 -1.0000 -1.0000 2237120 1582892587.50 151.7085 60.0005 32.0000 1.9889 1.9894 418.2103 418.3408 0.0196 -1.0000 -1.0000 2237198 1582892587.60 151.7139 60.0005 32.0000 1.9900 1.9905 418.1609 418.2922 0.0197 -1.0000 -1.0000 2237260 1582892587.70 151.7139 60.0005 32.0000 1.9895 1.9900 418.0593 418.1904 0.0197 -1.0000 -1.0000 2237355 1582892587.80 151.7139 60.0005 32.0000 1.9883 1.9889 418.1831 418.3145 0.0197 -1.0000 -1.0000 2237432 1582892587.90 151.7139 60.0005 32.0000 1.9884 1.9889 418.2034 418.3347 0.0197 -1.0000 -1.0000 2237495 1582892588.00 151.6954 60.0005 32.0000 1.9883 1.9889 418.1406 418.2724 0.0198 -1.0000 -1.0000 2237557 1582892588.10 151.5978 60.0005 32.0000 1.9890 1.9895 418.0387 418.1703 0.0197 -1.0000 -1.0000 2237635 1582892588.20 151.5978 60.0005 32.0000 1.9881 1.9887 418.2216 418.3525 0.0197 -1.0000 -1.0000 2237698 1582892588.30 151.5978 60.0005 32.0000 1.9870 1.9876 418.2321 418.3637 0.0197 -1.0000 -1.0000 2237870 1582892588.40 151.5978 60.0005 32.0000 1.9880 1.9885 418.1276 418.2590 0.0197 -1.0000 -1.0000 2237948 1582892588.50 151.5978 60.0005 32.0000 1.9885 1.9890 417.9446 418.0765 0.0198 -1.0000 -1.0000 2238011 1582892588.60 151.4520 60.0005 32.0000 1.9878 1.9884 417.9297 418.0617 0.0199 -1.0000 -1.0000 2238073 1582892588.70 151.4520 60.0005 32.0000 1.9871 1.9876 418.0411 418.1729 0.0197 -1.0000 -1.0000 2238151 1582892588.80 151.4520 60.0005 32.0000 1.9873 1.9878 418.0449 418.1763 0.0197 -1.0000 -1.0000 2238370 1582892588.90 151.4520 60.0005 32.0000 1.9879 1.9884 418.0049 418.1355 0.0196 -1.0000 -1.0000 2238432 1582892589.00 151.4520 60.0005 32.0000 1.9880 1.9885 417.8099 417.9415 0.0198 -1.0000 -1.0000 2238511 1582892589.10 151.4622 60.0005 32.0000 1.9875 1.9880 417.8479 417.9799 0.0198 -1.0000 -1.0000 2238573 1582892589.20 151.4659 60.0005 32.0000 1.9875 1.9880 418.0182 418.1489 0.0196 -1.0000 -1.0000 2238635 1582892589.30 151.4659 60.0005 32.0000 1.9871 1.9876 418.0230 418.1542 0.0198 -1.0000 -1.0000 2238870 1582892589.40 151.4659 60.0005 32.0000 1.9875 1.9880 417.9359 418.0677 0.0198 -1.0000 -1.0000 2238932 1582892589.50 151.4659 60.0005 32.0000 1.9877 1.9882 417.8445 417.9763 0.0198 -1.0000 -1.0000 2239011 1582892589.60 151.4659 60.0005 32.0000 1.9875 1.9880 417.9573 418.0884 0.0197 -1.0000 -1.0000 2239073 1582892589.70 151.4797 60.0002 32.0000 1.9870 1.9876 418.1252 418.2560 0.0196 -1.0000 -1.0000 2239135 1582892589.80 151.4797 60.0002 32.0000 1.9869 1.9874 418.0524 418.1834 0.0197 -1.0000 -1.0000 2239370 1582892589.90 151.4797 60.0002 32.0000 1.9874 1.9880 417.8668 417.9969 0.0195 -1.0000 -1.0000 2239432 1582892590.00 151.4797 60.0002 32.0000 1.9866 1.9871 417.9129 418.0437 0.0197 -1.0000 -1.0000 2239495 1582892590.10 151.4797 60.0002 32.0000 1.9865 1.9870 417.9985 418.1299 0.0197 -1.0000 -1.0000 2239573 1582892590.20 151.4942 60.0002 32.0000 1.9869 1.9874 418.1439 418.2755 0.0198 -1.0000 -1.0000 2239635 1582892590.30 151.5048 60.0002 32.0000 1.9872 1.9878 418.0751 418.2059 0.0197 -1.0000 -1.0000 2240104 1582892590.40 151.5048 60.0002 32.0000 1.9877 1.9883 418.0098 418.1416 0.0198 -1.0000 -1.0000 2240167 1582892590.50 151.5048 60.0002 32.0000 1.9874 1.9879 418.0774 418.2088 0.0197 -1.0000 -1.0000 2240229 1582892590.60 151.5048 60.0002 32.0000 1.9864 1.9869 418.1348 418.2666 0.0198 -1.0000 -1.0000 2240292 1582892590.70 151.5048 60.0002 32.0000 1.9870 1.9875 418.0322 418.1634 0.0196 -1.0000 -1.0000 2240370 1582892590.80 151.4543 60.0002 32.0000 1.9882 1.9887 417.9939 418.1244 0.0196 -1.0000 -1.0000 2240604 1582892590.90 151.4543 60.0002 32.0000 1.9874 1.9879 417.8506 417.9820 0.0198 -1.0000 -1.0000 2240667 1582892591.00 151.4543 60.0002 32.0000 1.9870 1.9876 417.9730 418.1050 0.0198 -1.0000 -1.0000 2240745 1582892591.10 151.4543 60.0002 32.0000 1.9863 1.9868 418.0984 418.2305 0.0198 -1.0000 -1.0000 2240808 1582892591.20 151.4543 60.0002 32.0000 1.9867 1.9872 417.9776 418.1093 0.0198 -1.0000 -1.0000 2240870 1582892591.30 151.4876 60.0002 32.0000 1.9875 1.9880 417.8319 417.9625 0.0195 -1.0000 -1.0000 2241105 1582892591.40 151.4876 60.0002 32.0000 1.9872 1.9877 417.9466 418.0773 0.0197 -1.0000 -1.0000 2241167 1582892591.50 151.4876 60.0002 32.0000 1.9861 1.9866 417.9924 418.1243 0.0198 -1.0000 -1.0000 2241245 1582892591.60 151.4876 60.0002 32.0000 1.9869 1.9874 417.9631 418.0942 0.0196 -1.0000 -1.0000 2241308 1582892591.70 151.4876 60.0002 32.0000 1.9873 1.9878 417.7511 417.8819 0.0197 -1.0000 -1.0000 2241370 1582892591.80 151.4885 60.0002 32.0000 1.9866 1.9871 417.9672 418.0982 0.0196 -1.0000 -1.0000 2241620 1582892591.90 151.4895 60.0002 32.0000 1.9877 1.9882 417.9867 418.1168 0.0195 -1.0000 -1.0000 2241682 1582892592.00 151.4895 60.0002 32.0000 1.9870 1.9875 418.0426 418.1743 0.0199 -1.0000 -1.0000 2241745 1582892592.10 151.4895 60.0002 32.0000 1.9873 1.9878 418.0889 418.2209 0.0197 -1.0000 -1.0000 2241823 1582892592.20 151.4895 60.0002 32.0000 1.9874 1.9879 417.8797 418.0103 0.0197 -1.0000 -1.0000 2241885 1582892592.30 151.4895 60.0002 32.0000 1.9870 1.9875 417.9263 418.0576 0.0197 -1.0000 -1.0000 2241948 1582892592.40 151.4718 60.0002 32.0000 1.9871 1.9876 418.0640 418.1948 0.0196 -1.0000 -1.0000 2242089 1582892592.50 151.4718 60.0002 32.0000 1.9871 1.9876 418.0713 418.2014 0.0195 -1.0000 -1.0000 2242151 1582892592.60 151.4718 60.0002 32.0000 1.9873 1.9878 417.8600 417.9908 0.0197 -1.0000 -1.0000 2242214 1582892592.70 151.4718 60.0002 32.0000 1.9878 1.9883 417.8317 417.9629 0.0197 -1.0000 -1.0000 2242292 1582892592.80 151.4718 60.0002 32.0000 1.9869 1.9874 418.1775 418.3087 0.0197 -1.0000 -1.0000 2242354 1582892592.90 151.4825 60.0002 32.0000 1.9873 1.9878 418.0638 418.1948 0.0197 -1.0000 -1.0000 2242589 1582892593.00 151.4874 60.0002 32.0000 1.9867 1.9872 418.0712 418.2019 0.0196 -1.0000 -1.0000 2242651 1582892593.10 151.4874 60.0002 32.0000 1.9871 1.9876 417.8944 418.0265 0.0198 -1.0000 -1.0000 2242714 1582892593.20 151.4874 60.0002 32.0000 1.9877 1.9882 417.8385 417.9697 0.0197 -1.0000 -1.0000 2242776 1582892593.30 151.4874 60.0002 32.0000 1.9874 1.9879 417.9582 418.0889 0.0196 -1.0000 -1.0000 2242854 1582892593.40 151.4874 60.0002 32.0000 1.9869 1.9874 418.0534 418.1850 0.0198 -1.0000 -1.0000 2243105 1582892593.50 151.4677 60.0002 32.0000 1.9874 1.9880 417.9830 418.1141 0.0197 -1.0000 -1.0000 2243182 1582892593.60 151.4677 60.0002 32.0000 1.9877 1.9882 417.7722 417.9031 0.0196 -1.0000 -1.0000 2243245 1582892593.70 151.4677 60.0002 32.0000 1.9879 1.9884 417.8556 417.9867 0.0197 -1.0000 -1.0000 2243308 1582892593.80 151.4677 60.0002 32.0000 1.9870 1.9875 417.9167 418.0475 0.0197 -1.0000 -1.0000 2243370 1582892593.90 151.4677 60.0002 32.0000 1.9866 1.9872 418.0243 418.1560 0.0197 -1.0000 -1.0000 2243605 1582892594.00 151.4543 60.0002 32.0000 1.9875 1.9880 417.8477 417.9789 0.0197 -1.0000 -1.0000 2243667 1582892594.10 151.4539 60.0002 32.0000 1.9875 1.9880 417.7378 417.8689 0.0197 -1.0000 -1.0000 2243745 1582892594.20 151.4539 60.0002 32.0000 1.9871 1.9876 417.9384 418.0700 0.0197 -1.0000 -1.0000 2243807 1582892594.30 151.4539 60.0002 32.0000 1.9871 1.9876 418.1169 418.2474 0.0196 -1.0000 -1.0000 2243870 1582892594.40 151.4539 60.0002 32.0000 1.9872 1.9877 417.9812 418.1129 0.0198 -1.0000 -1.0000 2244370 1582892594.50 151.4629 60.0002 32.0000 1.9871 1.9877 417.8560 417.9874 0.0197 -1.0000 -1.0000 2244432 1582892594.60 151.4808 60.0002 32.0000 1.9870 1.9875 417.7837 417.9144 0.0196 -1.0000 -1.0000 2244495 1582892594.70 151.4808 60.0002 32.0000 1.9870 1.9875 417.9668 418.0981 0.0198 -1.0000 -1.0000 2244573 1582892594.80 151.4808 60.0002 32.0000 1.9864 1.9869 418.0913 418.2221 0.0196 -1.0000 -1.0000 2244635 1582892594.90 151.4808 60.0002 32.0000 1.9867 1.9872 418.0189 418.1498 0.0196 -1.0000 -1.0000 2244823 1582892595.00 151.4808 60.0002 32.0000 1.9869 1.9874 417.9007 418.0311 0.0196 -1.0000 -1.0000 2244901 1582892595.10 151.5107 60.0007 32.0000 1.9872 1.9877 417.9356 418.0668 0.0197 -1.0000 -1.0000 2244964 1582892595.20 151.5107 60.0007 32.0000 1.9868 1.9874 418.0679 418.1984 0.0196 -1.0000 -1.0000 2245026 1582892595.30 151.5107 60.0007 32.0000 1.9867 1.9872 418.0125 418.1432 0.0196 -1.0000 -1.0000 2245105 1582892595.40 151.5107 60.0007 32.0000 1.9876 1.9881 417.8808 418.0111 0.0195 -1.0000 -1.0000 2245167 1582892595.50 151.5107 60.0007 32.0000 1.9871 1.9876 417.9213 418.0517 0.0196 -1.0000 -1.0000 2245354 1582892595.60 151.4664 60.0007 32.0000 1.9871 1.9876 417.9730 418.1052 0.0198 -1.0000 -1.0000 2245401 1582892595.70 151.4664 60.0007 32.0000 1.9863 1.9868 418.1042 418.2356 0.0197 -1.0000 -1.0000 2245464 1582892595.80 151.4664 60.0007 32.0000 1.9869 1.9874 417.9756 418.1069 0.0197 -1.0000 -1.0000 2245542 1582892595.90 151.4664 60.0007 32.0000 1.9873 1.9878 417.8785 418.0097 0.0197 -1.0000 -1.0000 2245604 1582892596.00 151.4664 60.0007 32.0000 1.9869 1.9874 417.8308 417.9624 0.0197 -1.0000 -1.0000 2245839 1582892596.10 151.4674 60.0007 32.0000 1.9868 1.9873 417.9140 418.0455 0.0197 -1.0000 -1.0000 2245917 1582892596.20 151.4965 60.0007 32.0000 1.9861 1.9866 418.0325 418.1642 0.0198 -1.0000 -1.0000 2245979 1582892596.30 151.4965 60.0007 32.0000 1.9873 1.9878 417.8619 417.9935 0.0197 -1.0000 -1.0000 2246042 1582892596.40 151.4965 60.0007 32.0000 1.9878 1.9883 417.8258 417.9564 0.0196 -1.0000 -1.0000 2246120 1582892596.50 151.4965 60.0007 32.0000 1.9872 1.9878 417.8803 418.0113 0.0197 -1.0000 -1.0000 2246182 1582892596.60 151.4965 60.0007 32.0000 1.9863 1.9868 418.1083 418.2392 0.0196 -1.0000 -1.0000 2246245 1582892596.70 151.4947 60.0007 32.0000 1.9864 1.9869 417.9859 418.1157 0.0195 -1.0000 -1.0000 2246307 1582892596.80 151.4945 60.0007 32.0000 1.9873 1.9879 417.9462 418.0768 0.0197 -1.0000 -1.0000 2246370 1582892596.90 151.4945 60.0007 32.0000 1.9877 1.9882 417.8761 418.0073 0.0197 -1.0000 -1.0000 2246464 1582892597.00 151.4945 60.0007 32.0000 1.9874 1.9879 417.9321 418.0635 0.0197 -1.0000 -1.0000 2246745 1582892597.10 151.4945 60.0007 32.0000 1.9870 1.9876 418.1152 418.2469 0.0198 -1.0000 -1.0000 2246823 1582892597.20 151.4956 60.0007 32.0000 1.9874 1.9879 418.0579 418.1887 0.0196 -1.0000 -1.0000 2246870 1582892597.30 151.5038 60.0007 32.0000 1.9879 1.9884 417.8721 418.0018 0.0195 -1.0000 -1.0000 2246948 1582892597.40 151.5038 60.0007 32.0000 1.9874 1.9879 417.9677 418.0982 0.0196 -1.0000 -1.0000 2247011 1582892597.50 151.5038 60.0007 32.0000 1.9872 1.9877 418.0541 418.1853 0.0197 -1.0000 -1.0000 2247089 1582892597.60 151.5038 60.0007 32.0000 1.9869 1.9874 417.9883 418.1207 0.0199 -1.0000 -1.0000 2247151 1582892597.70 151.5038 60.0007 32.0000 1.9872 1.9877 417.9889 418.1193 0.0196 -1.0000 -1.0000 2247214 1582892597.80 151.4857 60.0007 32.0000 1.9882 1.9887 417.9658 418.0961 0.0196 -1.0000 -1.0000 2247292 1582892597.90 151.4857 60.0007 32.0000 1.9874 1.9879 418.0191 418.1498 0.0196 -1.0000 -1.0000 2247355 1582892598.00 151.4857 60.0007 32.0000 1.9871 1.9876 418.1558 418.2858 0.0196 -1.0000 -1.0000 2247605 1582892598.10 151.4857 60.0007 32.0000 1.9862 1.9867 418.1342 418.2649 0.0196 -1.0000 -1.0000 2247667 1582892598.20 151.4857 60.0007 32.0000 1.9876 1.9881 417.9338 418.0637 0.0195 -1.0000 -1.0000 2247729 1582892598.30 151.4857 60.0007 32.0000 1.9878 1.9883 417.8689 418.0001 0.0197 -1.0000 -1.0000 2247792 1582892598.40 151.4716 60.0007 32.0000 1.9877 1.9882 417.8455 417.9767 0.0196 -1.0000 -1.0000 2247870 1582892598.50 151.4519 60.0007 32.0000 1.9862 1.9867 418.0310 418.1611 0.0195 -1.0000 -1.0000 2247932 1582892598.60 151.4519 60.0007 32.0000 1.9869 1.9875 417.8967 418.0273 0.0197 -1.0000 -1.0000 2248120 1582892598.70 151.4519 60.0007 32.0000 1.9877 1.9882 417.8313 417.9620 0.0196 -1.0000 -1.0000 2248182 1582892598.80 151.4519 60.0007 32.0000 1.9874 1.9879 417.9082 418.0390 0.0197 -1.0000 -1.0000 2248245 1582892598.90 151.4519 60.0007 32.0000 1.9869 1.9874 417.9560 418.0873 0.0197 -1.0000 -1.0000 2248307 1582892599.00 151.4667 60.0007 32.0000 1.9863 1.9869 418.0757 418.2065 0.0196 -1.0000 -1.0000 2248385 1582892599.10 151.4667 60.0007 32.0000 1.9879 1.9884 417.9931 418.1244 0.0197 -1.0000 -1.0000 2248620 1582892599.20 151.4667 60.0007 32.0000 1.9870 1.9875 417.8815 418.0127 0.0197 -1.0000 -1.0000 2248682 1582892599.30 151.4667 60.0007 32.0000 1.9872 1.9877 418.0595 418.1911 0.0198 -1.0000 -1.0000 2248745 1582892599.40 151.4667 60.0007 32.0000 1.9876 1.9881 418.1426 418.2743 0.0198 -1.0000 -1.0000 2248808 1582892599.50 151.4685 60.0007 32.0000 1.9875 1.9880 417.9643 418.0959 0.0197 -1.0000 -1.0000 2248885 1582892599.60 151.4775 60.0007 32.0000 1.9879 1.9884 417.8507 417.9821 0.0198 -1.0000 -1.0000 2249120 1582892599.70 151.4775 60.0007 32.0000 1.9873 1.9878 417.8204 417.9508 0.0195 -1.0000 -1.0000 2249182 1582892599.80 151.4775 60.0007 32.0000 1.9875 1.9880 418.0008 418.1319 0.0197 -1.0000 -1.0000 2249260 1582892599.90 151.4775 60.0007 32.0000 1.9875 1.9880 418.0080 418.1396 0.0197 -1.0000 -1.0000 2249339 1582892600.00 151.4775 60.0007 32.0000 1.9874 1.9879 417.8929 418.0238 0.0196 -1.0000 -1.0000 2249401 1582892600.10 151.5668 60.0001 32.0000 1.9869 1.9875 417.8545 417.9858 0.0197 -1.0000 -1.0000 2249839 1582892600.20 151.5668 60.0001 32.0000 1.9868 1.9873 418.0827 418.2118 0.0194 -1.0000 -1.0000 2249901 1582892600.30 151.5668 60.0001 32.0000 1.9864 1.9869 418.0497 418.1796 0.0197 -1.0000 -1.0000 2249964 1582892600.40 151.5668 60.0001 32.0000 1.9880 1.9885 417.9527 418.0854 0.0200 -1.0000 -1.0000 2250042 1582892600.50 151.5668 60.0001 32.0000 1.9882 1.9887 417.8994 418.0311 0.0197 -1.0000 -1.0000 2250104 1582892600.60 151.5391 60.0001 32.0000 1.9870 1.9876 418.0242 418.1547 0.0196 -1.0000 -1.0000 2250385 1582892600.70 151.5179 60.0001 32.0000 1.9871 1.9876 418.1112 418.2425 0.0197 -1.0000 -1.0000 2250464 1582892600.80 151.5179 60.0001 32.0000 1.9866 1.9871 418.0953 418.2274 0.0198 -1.0000 -1.0000 2250526 1582892600.90 151.5179 60.0001 32.0000 1.9872 1.9877 417.9138 418.0455 0.0198 -1.0000 -1.0000 2250589 1582892601.00 151.5179 60.0001 32.0000 1.9874 1.9879 417.9281 418.0594 0.0197 -1.0000 -1.0000 2250667 1582892601.10 151.5179 60.0001 32.0000 1.9864 1.9869 418.0575 418.1878 0.0195 -1.0000 -1.0000 2251135 1582892601.20 151.4991 60.0001 32.0000 1.9871 1.9876 418.0566 418.1873 0.0197 -1.0000 -1.0000 2251198 1582892601.30 151.4991 60.0001 32.0000 1.9872 1.9877 417.8651 417.9957 0.0197 -1.0000 -1.0000 2251276 1582892601.40 151.4991 60.0001 32.0000 1.9867 1.9872 418.0133 418.1446 0.0197 -1.0000 -1.0000 2251339 1582892601.50 151.4991 60.0001 32.0000 1.9860 1.9865 418.1170 418.2487 0.0199 -1.0000 -1.0000 2251401 1582892601.60 151.4991 60.0001 32.0000 1.9866 1.9872 418.1134 418.2448 0.0197 -1.0000 -1.0000 2251464 1582892601.70 151.5120 60.0001 32.0000 1.9872 1.9877 417.9914 418.1219 0.0196 -1.0000 -1.0000 2251526 1582892601.80 151.5210 60.0001 32.0000 1.9877 1.9882 417.8613 417.9923 0.0198 -1.0000 -1.0000 2251605 1582892601.90 151.5210 60.0001 32.0000 1.9874 1.9879 417.9426 418.0735 0.0196 -1.0000 -1.0000 2251667 1582892602.00 151.5210 60.0001 32.0000 1.9868 1.9873 418.0336 418.1650 0.0197 -1.0000 -1.0000 2251729 1582892602.10 151.5210 60.0001 32.0000 1.9859 1.9864 418.0550 418.1858 0.0197 -1.0000 -1.0000 2251807 1582892602.20 151.5210 60.0001 32.0000 1.9870 1.9875 417.8102 417.9410 0.0196 -1.0000 -1.0000 2251870 1582892602.30 151.5365 60.0001 32.0000 1.9873 1.9878 417.8663 417.9961 0.0195 -1.0000 -1.0000 2251932 1582892602.40 151.5365 60.0001 32.0000 1.9872 1.9877 417.9003 418.0312 0.0196 -1.0000 -1.0000 2251995 1582892602.50 151.5365 60.0001 32.0000 1.9872 1.9877 418.0294 418.1601 0.0197 -1.0000 -1.0000 2252073 1582892602.60 151.5365 60.0001 32.0000 1.9874 1.9879 418.0088 418.1396 0.0197 -1.0000 -1.0000 2252135 1582892602.70 151.5365 60.0001 32.0000 1.9880 1.9886 417.9714 418.1036 0.0198 -1.0000 -1.0000 2252370 1582892602.80 151.5699 60.0001 32.0000 1.9876 1.9881 417.9183 418.0493 0.0197 -1.0000 -1.0000 2252432 1582892602.90 151.5742 60.0001 32.0000 1.9872 1.9877 417.9600 418.0911 0.0197 -1.0000 -1.0000 2252511 1582892603.00 151.5742 60.0001 32.0000 1.9862 1.9867 418.0966 418.2270 0.0196 -1.0000 -1.0000 2252573 1582892603.10 151.5742 60.0001 32.0000 1.9861 1.9866 418.0929 418.2242 0.0198 -1.0000 -1.0000 2252635 1582892603.20 151.5742 60.0001 32.0000 1.9865 1.9870 418.0003 418.1329 0.0199 -1.0000 -1.0000 2253073 1582892603.30 151.5742 60.0001 32.0000 1.9868 1.9873 417.8834 418.0137 0.0195 -1.0000 -1.0000 2253136 1582892603.40 151.5074 60.0001 32.0000 1.9868 1.9873 417.9596 418.0903 0.0197 -1.0000 -1.0000 2253198 1582892603.50 151.5074 60.0001 32.0000 1.9858 1.9864 418.1726 418.3037 0.0196 -1.0000 -1.0000 2253276 1582892603.60 151.5074 60.0001 32.0000 1.9865 1.9870 418.0740 418.2048 0.0196 -1.0000 -1.0000 2253339 1582892603.70 151.5074 60.0001 32.0000 1.9875 1.9880 417.8455 417.9745 0.0194 -1.0000 -1.0000 2253401 1582892603.80 151.5074 60.0001 32.0000 1.9866 1.9871 417.9007 418.0315 0.0197 -1.0000 -1.0000 2253479 1582892603.90 151.5433 60.0001 32.0000 1.9867 1.9872 417.9988 418.1307 0.0198 -1.0000 -1.0000 2253542 1582892604.00 151.5581 60.0001 32.0000 1.9868 1.9873 418.1655 418.2958 0.0196 -1.0000 -1.0000 2253605 1582892604.10 151.5581 60.0001 32.0000 1.9874 1.9879 417.9952 418.1261 0.0197 -1.0000 -1.0000 2253682 1582892604.20 151.5581 60.0001 32.0000 1.9869 1.9874 417.8633 417.9949 0.0198 -1.0000 -1.0000 2253745 1582892604.30 151.5581 60.0001 32.0000 1.9871 1.9876 417.8454 417.9751 0.0195 -1.0000 -1.0000 2253901 1582892604.40 151.5581 60.0001 32.0000 1.9878 1.9883 417.9667 418.0975 0.0197 -1.0000 -1.0000 2253979 1582892604.50 151.4892 60.0001 32.0000 1.9867 1.9872 417.9910 418.1219 0.0196 -1.0000 -1.0000 2254042 1582892604.60 151.4892 60.0001 32.0000 1.9873 1.9878 417.9835 418.1144 0.0197 -1.0000 -1.0000 2254104 1582892604.70 151.4892 60.0001 32.0000 1.9876 1.9881 417.8701 418.0005 0.0197 -1.0000 -1.0000 2254167 1582892604.80 151.4892 60.0001 32.0000 1.9865 1.9870 418.0278 418.1585 0.0197 -1.0000 -1.0000 2254354 1582892604.90 151.4892 60.0001 32.0000 1.9864 1.9869 418.1157 418.2458 0.0194 -1.0000 -1.0000 2254417 1582892605.00 151.5291 60.0004 32.0000 1.9870 1.9875 418.0792 418.2112 0.0198 -1.0000 -1.0000 2254495 1582892605.10 151.5392 60.0005 32.0000 1.9877 1.9882 417.9942 418.1257 0.0198 -1.0000 -1.0000 2254557 1582892605.20 151.5392 60.0005 32.0000 1.9885 1.9890 417.9571 418.0882 0.0196 -1.0000 -1.0000 2254620 1582892605.30 151.5392 60.0005 32.0000 1.9866 1.9871 418.0336 418.1644 0.0197 -1.0000 -1.0000 2254682 1582892605.40 151.5392 60.0005 32.0000 1.9867 1.9872 418.1440 418.2759 0.0198 -1.0000 -1.0000 2254745 1582892605.50 151.5392 60.0005 32.0000 1.9866 1.9871 418.0126 418.1450 0.0199 -1.0000 -1.0000 2254823 1582892605.60 151.5474 60.0005 32.0000 1.9876 1.9881 417.9741 418.1058 0.0197 -1.0000 -1.0000 2254885 1582892605.70 151.5474 60.0005 32.0000 1.9867 1.9873 417.9516 418.0831 0.0197 -1.0000 -1.0000 2254948 1582892605.80 151.5474 60.0005 32.0000 1.9859 1.9864 418.0565 418.1875 0.0197 -1.0000 -1.0000 2255401 1582892605.90 151.5474 60.0005 32.0000 1.9867 1.9872 418.0545 418.1857 0.0197 -1.0000 -1.0000 2255464 1582892606.00 151.5474 60.0005 32.0000 1.9873 1.9878 417.9971 418.1292 0.0199 -1.0000 -1.0000 2255526 1582892606.10 151.5421 60.0005 32.0000 1.9872 1.9877 417.8671 417.9976 0.0196 -1.0000 -1.0000 2255605 1582892606.20 151.5421 60.0005 32.0000 1.9867 1.9872 417.9155 418.0467 0.0197 -1.0000 -1.0000 2255651 1582892606.30 151.5421 60.0005 32.0000 1.9874 1.9879 418.1106 418.2426 0.0198 -1.0000 -1.0000 2255885 1582892606.40 151.5421 60.0005 32.0000 1.9871 1.9876 418.0134 418.1452 0.0197 -1.0000 -1.0000 2255964 1582892606.50 151.5421 60.0005 32.0000 1.9871 1.9876 417.9673 418.0973 0.0196 -1.0000 -1.0000 2256026 1582892606.60 151.5421 60.0005 32.0000 1.9874 1.9879 417.8688 418.0002 0.0197 -1.0000 -1.0000 2256089 1582892606.70 151.4833 60.0005 32.0000 1.9874 1.9880 417.8343 417.9656 0.0197 -1.0000 -1.0000 2256151 1582892606.80 151.4833 60.0005 32.0000 1.9870 1.9875 418.0252 418.1566 0.0197 -1.0000 -1.0000 2256385 1582892606.90 151.4833 60.0005 32.0000 1.9870 1.9876 418.0042 418.1349 0.0196 -1.0000 -1.0000 2256448 1582892607.00 151.4833 60.0005 32.0000 1.9872 1.9877 417.8603 417.9907 0.0195 -1.0000 -1.0000 2256511 1582892607.10 151.4833 60.0005 32.0000 1.9869 1.9874 417.9073 418.0379 0.0197 -1.0000 -1.0000 2256573 1582892607.20 151.5174 60.0005 32.0000 1.9868 1.9873 418.0161 418.1475 0.0197 -1.0000 -1.0000 2256635 1582892607.30 151.5174 60.0005 32.0000 1.9870 1.9875 418.1258 418.2563 0.0196 -1.0000 -1.0000 2256885 1582892607.40 151.5174 60.0005 32.0000 1.9872 1.9877 418.0188 418.1511 0.0199 -1.0000 -1.0000 2256948 1582892607.50 151.5174 60.0005 32.0000 1.9871 1.9876 417.9849 418.1156 0.0196 -1.0000 -1.0000 2257026 1582892607.60 151.5174 60.0005 32.0000 1.9876 1.9881 417.9121 418.0427 0.0196 -1.0000 -1.0000 2257089 1582892607.70 151.5205 60.0005 32.0000 1.9870 1.9875 418.1184 418.2493 0.0197 -1.0000 -1.0000 2257151 1582892607.80 151.5557 60.0005 32.0000 1.9860 1.9865 418.0866 418.2182 0.0197 -1.0000 -1.0000 2257214 1582892607.90 151.5557 60.0005 32.0000 1.9871 1.9876 418.1183 418.2490 0.0196 -1.0000 -1.0000 2257932 1582892608.00 151.5557 60.0005 32.0000 1.9880 1.9885 417.9058 418.0369 0.0198 -1.0000 -1.0000 2257995 1582892608.10 151.5557 60.0005 32.0000 1.9869 1.9874 417.9755 418.1067 0.0197 -1.0000 -1.0000 2258073 1582892608.20 151.5557 60.0005 32.0000 1.9870 1.9875 417.9063 418.0380 0.0197 -1.0000 -1.0000 2258135 1582892608.30 151.5118 60.0005 32.0000 1.9880 1.9885 417.9804 418.1116 0.0196 -1.0000 -1.0000 2258198 1582892608.40 151.5060 60.0005 32.0000 1.9878 1.9884 417.9510 418.0819 0.0197 -1.0000 -1.0000 2258276 1582892608.50 151.5060 60.0005 32.0000 1.9880 1.9885 417.8360 417.9675 0.0197 -1.0000 -1.0000 2258339 1582892608.60 151.5060 60.0005 32.0000 1.9877 1.9882 417.9084 418.0393 0.0197 -1.0000 -1.0000 2258401 1582892608.70 151.5060 60.0005 32.0000 1.9876 1.9881 418.0413 418.1728 0.0198 -1.0000 -1.0000 2258479 1582892608.80 151.4924 60.0005 32.0000 1.9868 1.9874 418.1330 418.2651 0.0198 -1.0000 -1.0000 2258542 1582892608.90 151.4806 60.0005 32.0000 1.9868 1.9873 418.0094 418.1410 0.0198 -1.0000 -1.0000 2258604 1582892609.00 151.4806 60.0005 32.0000 1.9877 1.9883 417.8865 418.0181 0.0198 -1.0000 -1.0000 2258682 1582892609.10 151.4806 60.0005 32.0000 1.9875 1.9880 418.0448 418.1765 0.0198 -1.0000 -1.0000 2258745 1582892609.20 151.4806 60.0005 32.0000 1.9865 1.9871 418.1108 418.2413 0.0196 -1.0000 -1.0000 2258808 1582892609.30 151.4806 60.0005 32.0000 1.9878 1.9883 418.0326 418.1642 0.0198 -1.0000 -1.0000 2258870 1582892609.40 151.5650 60.0005 32.0000 1.9875 1.9880 417.9315 418.0627 0.0197 -1.0000 -1.0000 2259104 1582892609.50 151.5650 60.0005 32.0000 1.9872 1.9877 418.0231 418.1547 0.0198 -1.0000 -1.0000 2259182 1582892609.60 151.5650 60.0005 32.0000 1.9865 1.9870 418.0924 418.2241 0.0198 -1.0000 -1.0000 2259245 1582892609.70 151.5650 60.0005 32.0000 1.9876 1.9881 418.0219 418.1525 0.0195 -1.0000 -1.0000 2259308 1582892609.80 151.5650 60.0005 32.0000 1.9880 1.9885 417.9033 418.0340 0.0197 -1.0000 -1.0000 2259370 1582892609.90 151.5560 60.0008 32.0000 1.9880 1.9885 417.9902 418.1213 0.0197 -1.0000 -1.0000 2259448 1582892610.00 151.5486 60.0011 32.0000 1.9867 1.9872 417.9620 418.0936 0.0197 -1.0000 -1.0000 2259510 1582892610.10 151.5486 60.0011 32.0000 1.9857 1.9862 418.0915 418.2220 0.0196 -1.0000 -1.0000 2259573 1582892610.20 151.5486 60.0011 32.0000 1.9868 1.9873 417.9054 418.0369 0.0197 -1.0000 -1.0000 2259636 1582892610.30 151.5486 60.0011 32.0000 1.9868 1.9873 417.9550 418.0859 0.0197 -1.0000 -1.0000 2259698 1582892610.40 151.5486 60.0011 32.0000 1.9863 1.9868 418.0823 418.2143 0.0198 -1.0000 -1.0000 2259885 1582892610.50 151.5486 60.0011 32.0000 1.9866 1.9871 418.0586 418.1901 0.0197 -1.0000 -1.0000 2259948 1582892610.60 151.4793 60.0011 32.0000 1.9873 1.9878 417.8370 417.9683 0.0197 -1.0000 -1.0000 2300011 1582892610.70 151.4793 60.0011 32.0000 1.9871 1.9876 417.8372 417.9674 0.0196 -1.0000 -1.0000 2300089 1582892610.80 151.4793 60.0011 32.0000 1.9868 1.9873 417.7842 417.9157 0.0198 -1.0000 -1.0000 2300151 1582892610.90 151.4793 60.0011 32.0000 1.9865 1.9870 417.9538 418.0853 0.0197 -1.0000 -1.0000 2300370 1582892611.00 151.4793 60.0011 32.0000 1.9865 1.9870 418.0975 418.2286 0.0197 -1.0000 -1.0000 2300448 1582892611.10 151.4834 60.0011 32.0000 1.9872 1.9877 417.8646 417.9958 0.0197 -1.0000 -1.0000 2300510 1582892611.20 151.5110 60.0011 32.0000 1.9875 1.9880 417.8086 417.9396 0.0196 -1.0000 -1.0000 2300620 1582892611.30 151.5110 60.0011 32.0000 1.9872 1.9877 417.8776 418.0084 0.0197 -1.0000 -1.0000 2300698 1582892611.40 151.5110 60.0011 32.0000 1.9867 1.9872 417.9475 418.0790 0.0197 -1.0000 -1.0000 2300870 1582892611.50 151.5110 60.0011 32.0000 1.9871 1.9876 417.9191 418.0505 0.0198 -1.0000 -1.0000 2300948 1582892611.60 151.5110 60.0011 32.0000 1.9866 1.9871 417.8600 417.9918 0.0198 -1.0000 -1.0000 2301010 1582892611.70 151.4790 60.0011 32.0000 1.9869 1.9874 417.8062 417.9366 0.0196 -1.0000 -1.0000 2301073 1582892611.80 151.4790 60.0011 32.0000 1.9857 1.9863 417.9159 418.0472 0.0198 -1.0000 -1.0000 2301151 1582892611.90 151.4790 60.0011 32.0000 1.9862 1.9867 418.0039 418.1356 0.0198 -1.0000 -1.0000 2301214 1582892612.00 151.4790 60.0011 32.0000 1.9858 1.9863 418.1161 418.2476 0.0197 -1.0000 -1.0000 2302104 1582892612.10 151.4790 60.0011 32.0000 1.9857 1.9862 417.9727 418.1037 0.0197 -1.0000 -1.0000 2302167 1582892612.20 151.4790 60.0011 32.0000 1.9877 1.9882 417.8546 417.9868 0.0199 -1.0000 -1.0000 2302229 1582892612.30 151.4704 60.0011 32.0000 1.9870 1.9875 417.7576 417.8892 0.0198 -1.0000 -1.0000 2302292 1582892612.40 151.4704 60.0011 32.0000 1.9860 1.9865 417.9926 418.1246 0.0198 -1.0000 -1.0000 2302370 1582892612.50 151.4704 60.0011 32.0000 1.9863 1.9868 418.0517 418.1837 0.0199 -1.0000 -1.0000 2302432 1582892612.60 151.4704 60.0011 32.0000 1.9863 1.9868 417.8434 417.9755 0.0198 -1.0000 -1.0000 2302495 1582892612.70 151.4704 60.0011 32.0000 1.9865 1.9870 417.7444 417.8751 0.0196 -1.0000 -1.0000 2302573 1582892612.80 151.4475 60.0011 32.0000 1.9869 1.9874 417.8092 417.9405 0.0197 -1.0000 -1.0000 2302620 1582892612.90 151.4475 60.0011 32.0000 1.9860 1.9865 417.9404 418.0711 0.0196 -1.0000 -1.0000 2302682 1582892613.00 151.4475 60.0011 32.0000 1.9871 1.9876 417.9685 418.1004 0.0198 -1.0000 -1.0000 2302760 1582892613.10 151.4475 60.0011 32.0000 1.9876 1.9881 417.9030 418.0355 0.0199 -1.0000 -1.0000 2302823 1582892613.20 151.4475 60.0011 32.0000 1.9864 1.9870 417.7882 417.9210 0.0200 -1.0000 -1.0000 2302885 1582892613.30 151.4891 60.0011 32.0000 1.9864 1.9869 417.9111 418.0431 0.0198 -1.0000 -1.0000 2302964 1582892613.40 151.5073 60.0011 32.0000 1.9862 1.9867 418.0335 418.1647 0.0197 -1.0000 -1.0000 2303026 1582892613.50 151.5073 60.0011 32.0000 1.9865 1.9870 418.0149 418.1470 0.0199 -1.0000 -1.0000 2303151 1582892613.60 151.5073 60.0011 32.0000 1.9865 1.9870 417.9526 418.0850 0.0198 -1.0000 -1.0000 2303214 1582892613.70 151.5073 60.0011 32.0000 1.9869 1.9875 417.7943 417.9252 0.0197 -1.0000 -1.0000 2303292 1582892613.80 151.5073 60.0011 32.0000 1.9862 1.9867 418.0064 418.1379 0.0198 -1.0000 -1.0000 2303370 1582892613.90 151.5883 60.0011 32.0000 1.9857 1.9862 418.0499 418.1819 0.0198 -1.0000 -1.0000 2303432 1582892614.00 151.5883 60.0011 32.0000 1.9869 1.9874 417.9972 418.1290 0.0197 -1.0000 -1.0000 2303495 1582892614.10 151.5883 60.0011 32.0000 1.9869 1.9874 417.8243 417.9546 0.0196 -1.0000 -1.0000 2303557 1582892614.20 151.5883 60.0011 32.0000 1.9868 1.9873 417.8837 418.0148 0.0197 -1.0000 -1.0000 2303635 1582892614.30 151.5883 60.0011 32.0000 1.9865 1.9870 417.9859 418.1173 0.0197 -1.0000 -1.0000 2303698 1582892614.40 151.5485 60.0011 32.0000 1.9859 1.9864 418.0387 418.1693 0.0196 -1.0000 -1.0000 2303760 1582892614.50 151.5485 60.0011 32.0000 1.9873 1.9879 417.9126 418.0437 0.0197 -1.0000 -1.0000 2304167 1582892614.60 151.5485 60.0011 32.0000 1.9870 1.9875 417.8391 417.9701 0.0197 -1.0000 -1.0000 2304229 1582892614.70 151.5485 60.0011 32.0000 1.9874 1.9879 417.8515 417.9829 0.0197 -1.0000 -1.0000 2304308 1582892614.80 151.5485 60.0011 32.0000 1.9863 1.9869 417.9569 418.0880 0.0197 -1.0000 -1.0000 2304464 1582892614.90 151.5485 60.0011 32.0000 1.9868 1.9873 417.9380 418.0699 0.0198 -1.0000 -1.0000 2304526 1582892615.00 151.5130 60.0007 32.0000 1.9872 1.9877 417.8726 418.0042 0.0197 -1.0000 -1.0000 2304635 1582892615.10 151.5130 60.0007 32.0000 1.9869 1.9874 417.7924 417.9230 0.0197 -1.0000 -1.0000 2304698 1582892615.20 151.5130 60.0007 32.0000 1.9868 1.9873 417.8263 417.9580 0.0198 -1.0000 -1.0000 2304760 1582892615.30 151.5130 60.0007 32.0000 1.9861 1.9866 417.9959 418.1271 0.0197 -1.0000 -1.0000 2304839 1582892615.40 151.5130 60.0007 32.0000 1.9864 1.9869 418.0602 418.1911 0.0197 -1.0000 -1.0000 2304901 1582892615.50 151.5273 60.0007 32.0000 1.9864 1.9869 418.0424 418.1733 0.0196 -1.0000 -1.0000 2305605 1582892615.60 151.5276 60.0007 32.0000 1.9874 1.9879 417.8998 418.0311 0.0198 -1.0000 -1.0000 2305667 1582892615.70 151.5276 60.0007 32.0000 1.9869 1.9874 417.9755 418.1059 0.0196 -1.0000 -1.0000 2305729 1582892615.80 151.5276 60.0007 32.0000 1.9864 1.9869 418.0906 418.2222 0.0198 -1.0000 -1.0000 2305792 1582892615.90 151.5276 60.0007 32.0000 1.9861 1.9866 418.0888 418.2217 0.0199 -1.0000 -1.0000 2305854 1582892616.00 151.5320 60.0007 32.0000 1.9871 1.9876 417.8912 418.0233 0.0198 -1.0000 -1.0000 2305917 1582892616.10 151.5516 60.0007 32.0000 1.9868 1.9873 418.0049 418.1364 0.0197 -1.0000 -1.0000 2305995 1582892616.20 151.5516 60.0007 32.0000 1.9862 1.9867 417.9777 418.1086 0.0197 -1.0000 -1.0000 2306057 1582892616.30 151.5516 60.0007 32.0000 1.9857 1.9863 417.9705 418.1020 0.0197 -1.0000 -1.0000 2306120 1582892616.40 151.5516 60.0007 32.0000 1.9874 1.9879 417.8816 418.0129 0.0197 -1.0000 -1.0000 2306198 1582892616.50 151.5516 60.0007 32.0000 1.9872 1.9877 417.8031 417.9350 0.0198 -1.0000 -1.0000 2306260 1582892616.60 151.5038 60.0007 32.0000 1.9869 1.9874 417.9156 418.0478 0.0199 -1.0000 -1.0000 2306339 1582892616.70 151.5038 60.0007 32.0000 1.9863 1.9868 418.0597 418.1915 0.0197 -1.0000 -1.0000 2306401 1582892616.80 151.5038 60.0007 32.0000 1.9868 1.9874 418.0102 418.1421 0.0198 -1.0000 -1.0000 2306464 1582892616.90 151.5038 60.0007 32.0000 1.9874 1.9879 417.7774 417.9075 0.0196 -1.0000 -1.0000 2306526 1582892617.00 151.5038 60.0007 32.0000 1.9866 1.9872 417.9045 418.0361 0.0198 -1.0000 -1.0000 2306604 1582892617.10 151.4843 60.0007 32.0000 1.9866 1.9871 417.9914 418.1227 0.0197 -1.0000 -1.0000 2306839 1582892617.20 151.4843 60.0007 32.0000 1.9857 1.9862 418.0538 418.1848 0.0197 -1.0000 -1.0000 2306901 1582892617.30 151.4843 60.0007 32.0000 1.9871 1.9876 417.9148 418.0467 0.0197 -1.0000 -1.0000 2306964 1582892617.40 151.4843 60.0007 32.0000 1.9868 1.9873 417.8191 417.9502 0.0197 -1.0000 -1.0000 2307026 1582892617.50 151.4843 60.0007 32.0000 1.9861 1.9866 417.9866 418.1178 0.0197 -1.0000 -1.0000 2307105 1582892617.60 151.4935 60.0007 32.0000 1.9864 1.9869 417.9865 418.1178 0.0197 -1.0000 -1.0000 2308042 1582892617.70 151.5254 60.0007 32.0000 1.9870 1.9875 417.9360 418.0674 0.0197 -1.0000 -1.0000 2308104 1582892617.80 151.5254 60.0007 32.0000 1.9870 1.9875 417.9065 418.0379 0.0198 -1.0000 -1.0000 2308182 1582892617.90 151.5254 60.0007 32.0000 1.9874 1.9879 417.7805 417.9110 0.0196 -1.0000 -1.0000 2308229 1582892618.00 151.5254 60.0007 32.0000 1.9869 1.9874 417.9903 418.1209 0.0196 -1.0000 -1.0000 2308292 1582892618.10 151.5254 60.0007 32.0000 1.9859 1.9864 418.0136 418.1444 0.0197 -1.0000 -1.0000 2308370 1582892618.20 151.5697 60.0007 32.0000 1.9868 1.9873 417.8827 418.0132 0.0196 -1.0000 -1.0000 2308432 1582892618.30 151.5697 60.0007 32.0000 1.9869 1.9874 417.8398 417.9712 0.0197 -1.0000 -1.0000 2308495 1582892618.40 151.5697 60.0007 32.0000 1.9869 1.9874 417.9626 418.0939 0.0198 -1.0000 -1.0000 2308573 1582892618.50 151.5697 60.0007 32.0000 1.9863 1.9868 418.0642 418.1959 0.0197 -1.0000 -1.0000 2308635 1582892618.60 151.5697 60.0007 32.0000 1.9865 1.9870 417.9515 418.0830 0.0197 -1.0000 -1.0000 2309089 1582892618.70 151.5719 60.0007 32.0000 1.9871 1.9876 417.9630 418.0941 0.0198 -1.0000 -1.0000 2309167 1582892618.80 151.5760 60.0007 32.0000 1.9866 1.9871 417.8587 417.9904 0.0198 -1.0000 -1.0000 2309229 1582892618.90 151.5760 60.0007 32.0000 1.9867 1.9872 418.0593 418.1903 0.0197 -1.0000 -1.0000 2309292 1582892619.00 151.5760 60.0007 32.0000 1.9865 1.9870 418.0321 418.1647 0.0198 -1.0000 -1.0000 2309370 1582892619.10 151.5760 60.0007 32.0000 1.9867 1.9872 417.9456 418.0768 0.0197 -1.0000 -1.0000 2309432 1582892619.20 151.5760 60.0007 32.0000 1.9870 1.9875 417.8716 418.0022 0.0196 -1.0000 -1.0000 2309495 1582892619.30 151.5519 60.0011 32.0000 1.9862 1.9867 418.0152 418.1470 0.0198 -1.0000 -1.0000 2309557 1582892619.40 151.5519 60.0011 32.0000 1.9855 1.9860 418.0403 418.1715 0.0197 -1.0000 -1.0000 2309620 1582892619.50 151.5519 60.0011 32.0000 1.9870 1.9875 417.7873 417.9193 0.0199 -1.0000 -1.0000 2309698 1582892619.60 151.5519 60.0011 32.0000 1.9871 1.9877 417.8990 418.0304 0.0196 -1.0000 -1.0000 2309760 1582892619.70 151.5519 60.0011 32.0000 1.9860 1.9865 417.9733 418.1052 0.0198 -1.0000 -1.0000 2309823 1582892619.80 151.5519 60.0011 32.0000 1.9860 1.9865 417.9418 418.0729 0.0198 -1.0000 -1.0000 2309901 1582892619.90 151.5519 60.0011 32.0000 1.9863 1.9868 417.8810 418.0132 0.0198 -1.0000 -1.0000 2309964 1582892620.00 151.5519 60.0011 32.0000 1.9862 1.9867 417.8848 418.0161 0.0197 -1.0000 -1.0000 2310026 1582892620.10 151.5519 60.0011 32.0000 1.9865 1.9871 417.9260 418.0579 0.0198 -1.0000 -1.0000 2310104 1582892620.20 151.5519 60.0011 32.0000 1.9855 1.9860 417.9996 418.1313 0.0197 -1.0000 -1.0000 2310167 1582892620.30 151.5517 60.0011 32.0000 1.9866 1.9871 418.0611 418.1917 0.0196 -1.0000 -1.0000 2310229 1582892620.40 151.5472 60.0011 32.0000 1.9869 1.9874 417.7989 417.9301 0.0197 -1.0000 -1.0000 2310307 1582892620.50 151.5472 60.0011 32.0000 1.9866 1.9872 417.7795 417.9110 0.0197 -1.0000 -1.0000 2310370 1582892620.60 151.5472 60.0011 32.0000 1.9868 1.9873 417.8276 417.9592 0.0198 -1.0000 -1.0000 2310432 1582892620.70 151.5472 60.0011 32.0000 1.9865 1.9870 417.9414 418.0723 0.0197 -1.0000 -1.0000 2310495 1582892620.80 151.5472 60.0011 32.0000 1.9864 1.9869 417.8907 418.0228 0.0198 -1.0000 -1.0000 2310557 1582892620.90 151.5469 60.0011 32.0000 1.9867 1.9872 417.8957 418.0271 0.0197 -1.0000 -1.0000 2310620 1582892621.00 151.5404 60.0011 32.0000 1.9866 1.9871 417.6958 417.8269 0.0197 -1.0000 -1.0000 2310698 1582892621.10 151.5404 60.0011 32.0000 1.9866 1.9871 417.7587 417.8906 0.0197 -1.0000 -1.0000 2310760 1582892621.20 151.5404 60.0011 32.0000 1.9860 1.9865 417.9282 418.0599 0.0197 -1.0000 -1.0000 2310823 1582892621.30 151.5404 60.0011 32.0000 1.9859 1.9864 417.9654 418.0960 0.0197 -1.0000 -1.0000 2310901 1582892621.40 151.5404 60.0011 32.0000 1.9861 1.9866 417.8737 418.0049 0.0197 -1.0000 -1.0000 2310964 1582892621.50 151.5290 60.0011 32.0000 1.9870 1.9875 417.8334 417.9648 0.0198 -1.0000 -1.0000 2311026 1582892621.60 151.5290 60.0011 32.0000 1.9879 1.9884 417.7687 417.9005 0.0198 -1.0000 -1.0000 2311089 1582892621.70 151.5290 60.0011 32.0000 1.9863 1.9868 417.8856 418.0154 0.0195 -1.0000 -1.0000 2311417 1582892621.80 151.5290 60.0011 32.0000 1.9858 1.9863 417.9885 418.1192 0.0196 -1.0000 -1.0000 2311479 1582892621.90 151.5290 60.0011 32.0000 1.9858 1.9863 417.9614 418.0924 0.0197 -1.0000 -1.0000 2311542 1582892622.00 151.5290 60.0011 32.0000 1.9868 1.9874 417.8413 417.9725 0.0197 -1.0000 -1.0000 2311604 1582892622.10 151.5290 60.0011 32.0000 1.9875 1.9880 417.7602 417.8918 0.0197 -1.0000 -1.0000 2311682 1582892622.20 151.5290 60.0011 32.0000 1.9867 1.9872 417.9058 418.0370 0.0198 -1.0000 -1.0000 2311932 1582892622.30 151.5290 60.0011 32.0000 1.9857 1.9862 418.0088 418.1397 0.0196 -1.0000 -1.0000 2311995 1582892622.40 151.5290 60.0011 32.0000 1.9858 1.9863 418.0106 418.1429 0.0199 -1.0000 -1.0000 2312057 1582892622.50 151.5290 60.0011 32.0000 1.9870 1.9875 417.8004 417.9323 0.0197 -1.0000 -1.0000 2312120 1582892622.60 151.5293 60.0011 32.0000 1.9869 1.9874 417.8028 417.9345 0.0198 -1.0000 -1.0000 2312182 1582892622.70 151.5293 60.0011 32.0000 1.9864 1.9869 417.9683 418.0997 0.0198 -1.0000 -1.0000 2312417 1582892622.80 151.5293 60.0011 32.0000 1.9863 1.9869 418.0470 418.1790 0.0198 -1.0000 -1.0000 2312479 1582892622.90 151.5293 60.0011 32.0000 1.9858 1.9864 418.0343 418.1658 0.0197 -1.0000 -1.0000 2312557 1582892623.00 151.5293 60.0011 32.0000 1.9867 1.9872 417.9934 418.1242 0.0197 -1.0000 -1.0000 2312620 1582892623.10 151.5197 60.0011 32.0000 1.9871 1.9876 417.8133 417.9452 0.0198 -1.0000 -1.0000 2312682 1582892623.20 151.4953 60.0011 32.0000 1.9867 1.9872 417.8936 418.0251 0.0197 -1.0000 -1.0000 2312745 1582892623.30 151.4953 60.0011 32.0000 1.9862 1.9868 417.9450 418.0766 0.0197 -1.0000 -1.0000 2312885 1582892623.40 151.4953 60.0011 32.0000 1.9866 1.9871 417.8796 418.0111 0.0197 -1.0000 -1.0000 2312948 1582892623.50 151.4953 60.0011 32.0000 1.9873 1.9878 417.8421 417.9732 0.0196 -1.0000 -1.0000 2313026 1582892623.60 151.4953 60.0011 32.0000 1.9869 1.9875 417.8523 417.9833 0.0197 -1.0000 -1.0000 2313089 1582892623.70 151.4904 60.0011 32.0000 1.9858 1.9864 417.7716 417.9012 0.0196 -1.0000 -1.0000 2313151 1582892623.80 151.4904 60.0011 32.0000 1.9855 1.9860 417.9919 418.1233 0.0197 -1.0000 -1.0000 2313401 1582892623.90 151.4904 60.0011 32.0000 1.9867 1.9872 417.9023 418.0335 0.0197 -1.0000 -1.0000 2313464 1582892624.00 151.4904 60.0011 32.0000 1.9870 1.9875 417.7332 417.8651 0.0198 -1.0000 -1.0000 2313526 1582892624.10 151.4904 60.0011 32.0000 1.9867 1.9872 417.7908 417.9221 0.0198 -1.0000 -1.0000 2313589 1582892624.20 151.5063 60.0011 32.0000 1.9868 1.9873 417.8896 418.0213 0.0197 -1.0000 -1.0000 2313651 1582892624.30 151.5122 60.0011 32.0000 1.9863 1.9868 417.9534 418.0851 0.0198 -1.0000 -1.0000 2313901 1582892624.40 151.5122 60.0011 32.0000 1.9869 1.9874 417.7504 417.8817 0.0197 -1.0000 -1.0000 2313964 1582892624.50 151.5122 60.0011 32.0000 1.9869 1.9874 417.7971 417.9296 0.0198 -1.0000 -1.0000 2314026 1582892624.60 151.5122 60.0011 32.0000 1.9854 1.9859 418.0023 418.1334 0.0197 -1.0000 -1.0000 2314089 1582892624.70 151.5122 60.0011 32.0000 1.9853 1.9859 418.0569 418.1873 0.0195 -1.0000 -1.0000 2314167 1582892624.80 151.4904 60.0009 32.0000 1.9863 1.9868 417.9797 418.1118 0.0198 -1.0000 -1.0000 2314401 1582892624.90 151.4904 60.0009 32.0000 1.9869 1.9874 417.8725 418.0042 0.0197 -1.0000 -1.0000 2314464 1582892625.00 151.4904 60.0009 32.0000 1.9865 1.9870 417.7774 417.9088 0.0198 -1.0000 -1.0000 2314526 1582892625.10 151.4904 60.0009 32.0000 1.9856 1.9861 417.8778 418.0098 0.0198 -1.0000 -1.0000 2314589 1582892625.20 151.4904 60.0009 32.0000 1.9859 1.9864 417.9268 418.0580 0.0197 -1.0000 -1.0000 2314651 1582892625.30 151.4594 60.0009 32.0000 1.9866 1.9871 417.8764 418.0085 0.0199 -1.0000 -1.0000 2315151 1582892625.40 151.4594 60.0009 32.0000 1.9866 1.9872 417.9088 418.0405 0.0197 -1.0000 -1.0000 2315214 1582892625.50 151.4594 60.0009 32.0000 1.9857 1.9863 417.9352 418.0670 0.0198 -1.0000 -1.0000 2315292 1582892625.60 151.4594 60.0009 32.0000 1.9860 1.9865 417.9559 418.0871 0.0197 -1.0000 -1.0000 2315354 1582892625.70 151.4594 60.0009 32.0000 1.9869 1.9874 417.7885 417.9203 0.0199 -1.0000 -1.0000 2315417 1582892625.80 151.4625 60.0009 32.0000 1.9862 1.9867 417.8961 418.0279 0.0198 -1.0000 -1.0000 2316120 1582892625.90 151.4733 60.0009 32.0000 1.9855 1.9860 417.9796 418.1115 0.0198 -1.0000 -1.0000 2316182 1582892626.00 151.4733 60.0009 32.0000 1.9857 1.9862 418.0196 418.1506 0.0197 -1.0000 -1.0000 2316245 1582892626.10 151.4733 60.0009 32.0000 1.9866 1.9871 417.8753 418.0070 0.0198 -1.0000 -1.0000 2316307 1582892626.20 151.4733 60.0009 32.0000 1.9869 1.9874 417.8024 417.9341 0.0198 -1.0000 -1.0000 2316370 1582892626.30 151.4733 60.0009 32.0000 1.9862 1.9867 417.9048 418.0365 0.0198 -1.0000 -1.0000 2316432 1582892626.40 151.5017 60.0009 32.0000 1.9872 1.9877 417.9388 418.0703 0.0197 -1.0000 -1.0000 2316511 1582892626.50 151.5017 60.0009 32.0000 1.9860 1.9865 418.0198 418.1514 0.0198 -1.0000 -1.0000 2316573 1582892626.60 151.5017 60.0009 32.0000 1.9863 1.9868 417.7983 417.9298 0.0197 -1.0000 -1.0000 2316635 1582892626.70 151.5017 60.0009 32.0000 1.9870 1.9875 417.8195 417.9509 0.0197 -1.0000 -1.0000 2316714 1582892626.80 151.5017 60.0009 32.0000 1.9868 1.9873 417.8787 418.0102 0.0197 -1.0000 -1.0000 2316776 1582892626.90 151.5203 60.0009 32.0000 1.9861 1.9866 418.0867 418.2180 0.0197 -1.0000 -1.0000 2316839 1582892627.00 151.5356 60.0009 32.0000 1.9860 1.9865 417.8884 418.0197 0.0197 -1.0000 -1.0000 2316901 1582892627.10 151.5356 60.0009 32.0000 1.9870 1.9875 417.8186 417.9495 0.0197 -1.0000 -1.0000 2316964 1582892627.20 151.5356 60.0009 32.0000 1.9869 1.9874 417.7852 417.9165 0.0197 -1.0000 -1.0000 2317026 1582892627.30 151.5356 60.0009 32.0000 1.9863 1.9868 418.0258 418.1573 0.0198 -1.0000 -1.0000 2317104 1582892627.40 151.5356 60.0009 32.0000 1.9863 1.9868 417.9925 418.1243 0.0197 -1.0000 -1.0000 2317167 1582892627.50 151.5098 60.0009 32.0000 1.9867 1.9872 417.9390 418.0711 0.0199 -1.0000 -1.0000 2317245 1582892627.60 151.5098 60.0009 32.0000 1.9873 1.9879 417.9261 418.0578 0.0197 -1.0000 -1.0000 2317308 1582892627.70 151.5098 60.0009 32.0000 1.9875 1.9880 417.8142 417.9447 0.0197 -1.0000 -1.0000 2317370 1582892627.80 151.5098 60.0009 32.0000 1.9858 1.9863 418.0054 418.1365 0.0197 -1.0000 -1.0000 2317433 1582892627.90 151.5098 60.0009 32.0000 1.9860 1.9865 418.0666 418.1989 0.0199 -1.0000 -1.0000 2318120 1582892628.00 151.5127 60.0009 32.0000 1.9858 1.9863 417.9706 418.1022 0.0198 -1.0000 -1.0000 2318182 1582892628.10 151.5194 60.0009 32.0000 1.9869 1.9874 417.8800 418.0120 0.0198 -1.0000 -1.0000 2318260 1582892628.20 151.5194 60.0009 32.0000 1.9866 1.9871 417.9968 418.1282 0.0197 -1.0000 -1.0000 2318323 1582892628.30 151.5194 60.0009 32.0000 1.9860 1.9865 418.0177 418.1491 0.0197 -1.0000 -1.0000 2318385 1582892628.40 151.5194 60.0009 32.0000 1.9862 1.9867 417.9947 418.1259 0.0197 -1.0000 -1.0000 2318464 1582892628.50 151.5194 60.0009 32.0000 1.9865 1.9870 417.8731 418.0047 0.0198 -1.0000 -1.0000 2318526 1582892628.60 151.4744 60.0009 32.0000 1.9867 1.9872 417.7828 417.9142 0.0197 -1.0000 -1.0000 2318589 1582892628.70 151.4744 60.0009 32.0000 1.9855 1.9860 417.9467 418.0783 0.0198 -1.0000 -1.0000 2318667 1582892628.80 151.4744 60.0009 32.0000 1.9858 1.9863 417.9950 418.1274 0.0198 -1.0000 -1.0000 2318729 1582892628.90 151.4744 60.0009 32.0000 1.9864 1.9869 417.9185 418.0501 0.0197 -1.0000 -1.0000 2318964 1582892629.00 151.4744 60.0009 32.0000 1.9867 1.9872 417.7289 417.8600 0.0197 -1.0000 -1.0000 2319026 1582892629.10 151.4749 60.0009 32.0000 1.9871 1.9876 417.9215 418.0532 0.0198 -1.0000 -1.0000 2319089 1582892629.20 151.4751 60.0009 32.0000 1.9867 1.9872 417.9437 418.0753 0.0198 -1.0000 -1.0000 2319151 1582892629.30 151.4751 60.0009 32.0000 1.9862 1.9867 418.0917 418.2237 0.0198 -1.0000 -1.0000 2319229 1582892629.40 151.4751 60.0009 32.0000 1.9864 1.9870 417.9747 418.1066 0.0199 -1.0000 -1.0000 2319292 1582892629.50 151.4751 60.0009 32.0000 1.9869 1.9874 417.8537 417.9864 0.0199 -1.0000 -1.0000 2319370 1582892629.60 151.4751 60.0009 32.0000 1.9873 1.9878 417.8078 417.9396 0.0198 -1.0000 -1.0000 2319433 1582892629.70 151.4963 60.0013 32.0000 1.9869 1.9874 417.9611 418.0920 0.0196 -1.0000 -1.0000 2319495 1582892629.80 151.4963 60.0013 32.0000 1.9857 1.9863 417.9959 418.1272 0.0198 -1.0000 -1.0000 2319573 1582892629.90 151.4963 60.0013 32.0000 1.9858 1.9863 418.0375 418.1699 0.0198 -1.0000 -1.0000 2319636 1582892630.00 151.4963 60.0013 32.0000 1.9865 1.9871 418.0265 418.1577 0.0197 -1.0000 -1.0000 2319698 1582892630.10 151.4963 60.0013 32.0000 1.9864 1.9869 417.9094 418.0401 0.0196 -1.0000 -1.0000 2319760 1582892630.20 151.4963 60.0013 32.0000 1.9867 1.9872 418.0175 418.1485 0.0197 -1.0000 -1.0000 2319823 1582892630.30 151.5247 60.0013 32.0000 1.9866 1.9871 418.0778 418.2093 0.0198 -1.0000 -1.0000 2319901 1582892630.40 151.5336 60.0013 32.0000 1.9866 1.9871 417.9820 418.1137 0.0197 -1.0000 -1.0000 2319979 1582892630.50 151.5336 60.0013 32.0000 1.9873 1.9878 417.8316 417.9626 0.0197 -1.0000 -1.0000 2320042 1582892630.60 151.5336 60.0013 32.0000 1.9873 1.9878 417.7936 417.9255 0.0198 -1.0000 -1.0000 2320104 1582892630.70 151.5336 60.0013 32.0000 1.9870 1.9876 417.8252 417.9575 0.0198 -1.0000 -1.0000 2320167 1582892630.80 151.5336 60.0013 32.0000 1.9864 1.9869 418.0271 418.1591 0.0198 -1.0000 -1.0000 2320229 1582892630.90 151.4743 60.0013 32.0000 1.9865 1.9870 417.9999 418.1306 0.0196 -1.0000 -1.0000 2320917 1582892631.00 151.4743 60.0013 32.0000 1.9868 1.9873 417.8991 418.0300 0.0197 -1.0000 -1.0000 2320995 1582892631.10 151.4743 60.0013 32.0000 1.9871 1.9876 417.8071 417.9388 0.0198 -1.0000 -1.0000 2321057 1582892631.20 151.4743 60.0013 32.0000 1.9861 1.9867 417.8877 418.0196 0.0198 -1.0000 -1.0000 2321120 1582892631.30 151.4743 60.0013 32.0000 1.9863 1.9869 418.0014 418.1334 0.0198 -1.0000 -1.0000 2321183 1582892631.40 151.4743 60.0013 32.0000 1.9868 1.9873 418.0854 418.2171 0.0197 -1.0000 -1.0000 2321245 1582892631.50 151.4619 60.0013 32.0000 1.9862 1.9867 417.9370 418.0686 0.0198 -1.0000 -1.0000 2321323 1582892631.60 151.4619 60.0013 32.0000 1.9871 1.9877 417.8681 418.0008 0.0199 -1.0000 -1.0000 2321386 1582892631.70 151.4619 60.0013 32.0000 1.9872 1.9877 417.8846 418.0160 0.0198 -1.0000 -1.0000 2321448 1582892631.80 151.4619 60.0013 32.0000 1.9862 1.9867 418.0146 418.1460 0.0197 -1.0000 -1.0000 2321526 1582892631.90 151.4619 60.0013 32.0000 1.9870 1.9875 418.1153 418.2456 0.0196 -1.0000 -1.0000 2321667 1582892632.00 151.5019 60.0013 32.0000 1.9867 1.9872 417.9608 418.0921 0.0198 -1.0000 -1.0000 2321760 1582892632.10 151.5019 60.0013 32.0000 1.9886 1.9891 417.8940 418.0258 0.0198 -1.0000 -1.0000 2321823 1582892632.20 151.5019 60.0013 32.0000 1.9870 1.9875 417.8925 418.0246 0.0199 -1.0000 -1.0000 2321886 1582892632.30 151.5019 60.0013 32.0000 1.9860 1.9865 417.9551 418.0874 0.0198 -1.0000 -1.0000 2321948 1582892632.40 151.5019 60.0013 32.0000 1.9863 1.9868 418.0277 418.1590 0.0196 -1.0000 -1.0000 2322026 1582892632.50 151.4811 60.0013 32.0000 1.9868 1.9873 417.9754 418.1073 0.0199 -1.0000 -1.0000 2322151 1582892632.60 151.4655 60.0013 32.0000 1.9873 1.9878 417.8579 417.9916 0.0200 -1.0000 -1.0000 2322214 1582892632.70 151.4655 60.0013 32.0000 1.9863 1.9868 417.9133 418.0459 0.0198 -1.0000 -1.0000 2322292 1582892632.80 151.4655 60.0013 32.0000 1.9859 1.9865 418.0678 418.1992 0.0197 -1.0000 -1.0000 2322354 1582892632.90 151.4655 60.0013 32.0000 1.9865 1.9870 418.0352 418.1653 0.0196 -1.0000 -1.0000 2322417 1582892633.00 151.4655 60.0013 32.0000 1.9864 1.9870 417.9736 418.1057 0.0199 -1.0000 -1.0000 2322604 1582892633.10 151.5013 60.0013 32.0000 1.9883 1.9888 417.8852 418.0172 0.0198 -1.0000 -1.0000 2322667 1582892633.20 151.5013 60.0013 32.0000 1.9867 1.9873 417.9471 418.0790 0.0198 -1.0000 -1.0000 2322729 1582892633.30 151.5013 60.0013 32.0000 1.9869 1.9874 418.0390 418.1697 0.0197 -1.0000 -1.0000 2322808 1582892633.40 151.5013 60.0013 32.0000 1.9860 1.9865 418.0074 418.1401 0.0199 -1.0000 -1.0000 2322870 1582892633.50 151.5013 60.0013 32.0000 1.9869 1.9874 417.8998 418.0316 0.0197 -1.0000 -1.0000 2323105 1582892633.60 151.4886 60.0013 32.0000 1.9869 1.9874 418.0144 418.1462 0.0198 -1.0000 -1.0000 2323167 1582892633.70 151.4886 60.0013 32.0000 1.9866 1.9872 418.0667 418.1985 0.0198 -1.0000 -1.0000 2323229 1582892633.80 151.4886 60.0013 32.0000 1.9867 1.9872 417.9568 418.0888 0.0198 -1.0000 -1.0000 2323308 1582892633.90 151.4886 60.0013 32.0000 1.9867 1.9872 417.8556 417.9882 0.0199 -1.0000 -1.0000 2323370 1582892634.00 151.4886 60.0013 32.0000 1.9868 1.9874 417.8116 417.9432 0.0197 -1.0000 -1.0000 2323432 1582892634.10 151.4886 60.0013 32.0000 1.9863 1.9868 417.9243 418.0559 0.0198 -1.0000 -1.0000 2323511 1582892634.20 151.5191 60.0013 32.0000 1.9868 1.9873 418.0624 418.1941 0.0198 -1.0000 -1.0000 2323557 1582892634.30 151.5191 60.0013 32.0000 1.9863 1.9868 417.9123 418.0434 0.0197 -1.0000 -1.0000 2323620 1582892634.40 151.5191 60.0013 32.0000 1.9866 1.9871 417.8590 417.9906 0.0197 -1.0000 -1.0000 2323698 1582892634.50 151.5191 60.0013 32.0000 1.9875 1.9880 417.7522 417.8833 0.0197 -1.0000 -1.0000 2324182 1582892634.60 151.5191 60.0013 32.0000 1.9874 1.9879 417.9127 418.0437 0.0197 -1.0000 -1.0000 2324245 1582892634.70 151.5467 60.0012 32.0000 1.9870 1.9876 418.1452 418.2765 0.0197 -1.0000 -1.0000 2324323 1582892634.80 151.5552 60.0011 32.0000 1.9870 1.9875 417.9223 418.0543 0.0199 -1.0000 -1.0000 2324386 1582892634.90 151.5552 60.0011 32.0000 1.9876 1.9881 417.9212 418.0534 0.0198 -1.0000 -1.0000 2324448 1582892635.00 151.5552 60.0011 32.0000 1.9871 1.9876 418.0097 418.1416 0.0199 -1.0000 -1.0000 2324901 1582892635.10 151.5552 60.0011 32.0000 1.9860 1.9865 418.0668 418.1984 0.0197 -1.0000 -1.0000 2324964 1582892635.20 151.5552 60.0011 32.0000 1.9866 1.9871 417.9743 418.1061 0.0199 -1.0000 -1.0000 2325073 1582892635.30 151.5191 60.0011 32.0000 1.9868 1.9873 417.8493 417.9826 0.0200 -1.0000 -1.0000 2325167 1582892635.40 151.5191 60.0011 32.0000 1.9875 1.9880 417.7717 417.9029 0.0198 -1.0000 -1.0000 2325229 1582892635.50 151.5191 60.0011 32.0000 1.9866 1.9872 417.9783 418.1105 0.0198 -1.0000 -1.0000 2325417 1582892635.60 151.5191 60.0011 32.0000 1.9866 1.9871 418.0833 418.2156 0.0199 -1.0000 -1.0000 2325479 1582892635.70 151.5191 60.0011 32.0000 1.9865 1.9870 418.0543 418.1877 0.0200 -1.0000 -1.0000 2325557 1582892635.80 151.4728 60.0011 32.0000 1.9874 1.9879 417.9614 418.0934 0.0198 -1.0000 -1.0000 2325620 1582892635.90 151.4692 60.0011 32.0000 1.9870 1.9875 417.9282 418.0602 0.0199 -1.0000 -1.0000 2325682 1582892636.00 151.4692 60.0011 32.0000 1.9865 1.9870 418.0056 418.1377 0.0198 -1.0000 -1.0000 2325745 1582892636.10 151.4692 60.0011 32.0000 1.9863 1.9869 418.0318 418.1631 0.0197 -1.0000 -1.0000 2325854 1582892636.20 151.4692 60.0011 32.0000 1.9863 1.9868 417.9887 418.1207 0.0198 -1.0000 -1.0000 2325917 1582892636.30 151.4692 60.0011 32.0000 1.9877 1.9882 417.9046 418.0364 0.0197 -1.0000 -1.0000 2325979 1582892636.40 151.4687 60.0011 32.0000 1.9877 1.9882 417.7666 417.8988 0.0198 -1.0000 -1.0000 2326057 1582892636.50 151.4687 60.0011 32.0000 1.9874 1.9879 417.9537 418.0853 0.0198 -1.0000 -1.0000 2326120 1582892636.60 151.4687 60.0011 32.0000 1.9870 1.9875 418.0369 418.1694 0.0199 -1.0000 -1.0000 2326667 1582892636.70 151.4687 60.0011 32.0000 1.9859 1.9864 418.0811 418.2137 0.0199 -1.0000 -1.0000 2326729 1582892636.80 151.4687 60.0011 32.0000 1.9873 1.9879 418.0590 418.1914 0.0199 -1.0000 -1.0000 2326808 1582892636.90 151.4837 60.0011 32.0000 1.9866 1.9872 417.8970 418.0287 0.0197 -1.0000 -1.0000 2326870 1582892637.00 151.4837 60.0011 32.0000 1.9874 1.9879 417.9512 418.0820 0.0196 -1.0000 -1.0000 2326932 1582892637.10 151.4837 60.0011 32.0000 1.9866 1.9871 418.1136 418.2456 0.0198 -1.0000 -1.0000 2327136 1582892637.20 151.4837 60.0011 32.0000 1.9874 1.9879 418.0538 418.1855 0.0197 -1.0000 -1.0000 2327198 1582892637.30 151.4837 60.0011 32.0000 1.9876 1.9881 417.8985 418.0295 0.0197 -1.0000 -1.0000 2327260 1582892637.40 151.4837 60.0011 32.0000 1.9874 1.9879 417.8352 417.9672 0.0199 -1.0000 -1.0000 2327339 1582892637.50 151.5396 60.0011 32.0000 1.9871 1.9877 418.0637 418.1959 0.0198 -1.0000 -1.0000 2327417 1582892637.60 151.5662 60.0011 32.0000 1.9864 1.9869 418.0994 418.2309 0.0198 -1.0000 -1.0000 2327479 1582892637.70 151.5662 60.0011 32.0000 1.9871 1.9877 418.0291 418.1612 0.0198 -1.0000 -1.0000 2327542 1582892637.80 151.5662 60.0011 32.0000 1.9875 1.9880 417.8810 418.0124 0.0197 -1.0000 -1.0000 2327604 1582892637.90 151.5662 60.0011 32.0000 1.9872 1.9878 417.8583 417.9894 0.0196 -1.0000 -1.0000 2327667 1582892638.00 151.5662 60.0011 32.0000 1.9871 1.9876 418.0200 418.1509 0.0197 -1.0000 -1.0000 2327729 1582892638.10 151.4575 60.0011 32.0000 1.9861 1.9866 418.1227 418.2542 0.0197 -1.0000 -1.0000 2328104 1582892638.20 151.4575 60.0011 32.0000 1.9869 1.9874 417.8491 417.9802 0.0197 -1.0000 -1.0000 2328167 1582892638.30 151.4575 60.0011 32.0000 1.9869 1.9874 417.8675 417.9985 0.0197 -1.0000 -1.0000 2328229 1582892638.40 151.4575 60.0011 32.0000 1.9863 1.9869 417.9542 418.0854 0.0197 -1.0000 -1.0000 2328307 1582892638.50 151.4575 60.0011 32.0000 1.9857 1.9862 417.9431 418.0742 0.0197 -1.0000 -1.0000 2328370 1582892638.60 151.4877 60.0011 32.0000 1.9869 1.9874 417.8866 418.0178 0.0197 -1.0000 -1.0000 2328432 1582892638.70 151.5183 60.0011 32.0000 1.9871 1.9876 417.7854 417.9166 0.0197 -1.0000 -1.0000 2328776 1582892638.80 151.5183 60.0011 32.0000 1.9872 1.9878 417.8877 418.0190 0.0197 -1.0000 -1.0000 2328839 1582892638.90 151.5183 60.0011 32.0000 1.9873 1.9878 417.9622 418.0942 0.0198 -1.0000 -1.0000 2328901 1582892639.00 151.5183 60.0011 32.0000 1.9863 1.9868 418.1154 418.2477 0.0199 -1.0000 -1.0000 2328964 1582892639.10 151.5183 60.0011 32.0000 1.9865 1.9870 417.9783 418.1105 0.0198 -1.0000 -1.0000 2329026 1582892639.20 151.4295 60.0011 32.0000 1.9871 1.9876 417.9392 418.0704 0.0197 -1.0000 -1.0000 2329605 1582892639.30 151.4295 60.0011 32.0000 1.9883 1.9888 417.8964 418.0276 0.0197 -1.0000 -1.0000 2329682 1582892639.40 151.4295 60.0011 32.0000 1.9868 1.9873 418.0282 418.1599 0.0198 -1.0000 -1.0000 2329745 1582892639.50 151.4295 60.0011 32.0000 1.9866 1.9871 417.9906 418.1227 0.0198 -1.0000 -1.0000 2329823 1582892639.60 151.4295 60.0011 32.0000 1.9870 1.9875 417.8540 417.9847 0.0196 -1.0000 -1.0000 2329885 1582892639.70 151.4295 60.0011 32.0000 1.9869 1.9874 417.8217 417.9522 0.0196 -1.0000 -1.0000 2329948 1582892639.80 151.4476 60.0011 32.0000 1.9870 1.9875 417.9376 418.0688 0.0197 -1.0000 -1.0000 2330026 1582892639.90 151.4890 60.0010 32.0000 1.9862 1.9867 418.0631 418.1947 0.0196 -1.0000 -1.0000 2330089 1582892640.00 151.4890 60.0010 32.0000 1.9867 1.9872 418.0330 418.1630 0.0196 -1.0000 -1.0000 2330151 1582892640.10 151.4890 60.0010 32.0000 1.9875 1.9880 417.9756 418.1068 0.0197 -1.0000 -1.0000 2330229 1582892640.20 151.4890 60.0010 32.0000 1.9874 1.9880 417.7801 417.9121 0.0198 -1.0000 -1.0000 2330292 1582892640.30 151.4890 60.0010 32.0000 1.9875 1.9880 417.8914 418.0241 0.0199 -1.0000 -1.0000 2330354 1582892640.40 151.4764 60.0010 32.0000 1.9866 1.9871 417.9870 418.1195 0.0199 -1.0000 -1.0000 2330432 1582892640.50 151.4764 60.0010 32.0000 1.9864 1.9870 417.8976 418.0292 0.0198 -1.0000 -1.0000 2330495 1582892640.60 151.4764 60.0010 32.0000 1.9866 1.9872 417.8541 417.9861 0.0198 -1.0000 -1.0000 2330557 1582892640.70 151.4764 60.0010 32.0000 1.9867 1.9872 417.8511 417.9828 0.0198 -1.0000 -1.0000 2330635 1582892640.80 151.4764 60.0010 32.0000 1.9863 1.9868 417.9894 418.1205 0.0197 -1.0000 -1.0000 2330698 1582892640.90 151.4764 60.0010 32.0000 1.9864 1.9869 418.0590 418.1906 0.0198 -1.0000 -1.0000 2330760 1582892641.00 151.4520 60.0010 32.0000 1.9873 1.9878 417.8542 417.9862 0.0199 -1.0000 -1.0000 2330823 1582892641.10 151.4469 60.0010 32.0000 1.9868 1.9873 417.8356 417.9678 0.0198 -1.0000 -1.0000 2330886 1582892641.20 151.4469 60.0010 32.0000 1.9873 1.9878 417.9000 418.0321 0.0197 -1.0000 -1.0000 2331448 1582892641.30 151.4469 60.0010 32.0000 1.9869 1.9874 417.9893 418.1218 0.0199 -1.0000 -1.0000 2331510 1582892641.40 151.4469 60.0010 32.0000 1.9857 1.9863 418.0108 418.1430 0.0198 -1.0000 -1.0000 2331589 1582892641.50 151.4469 60.0010 32.0000 1.9862 1.9867 417.9371 418.0679 0.0196 -1.0000 -1.0000 2331667 1582892641.60 151.4469 60.0010 32.0000 1.9862 1.9867 417.7913 417.9224 0.0197 -1.0000 -1.0000 2331729 1582892641.70 151.4038 60.0010 32.0000 1.9868 1.9873 417.9619 418.0936 0.0198 -1.0000 -1.0000 2331792 1582892641.80 151.4038 60.0010 32.0000 1.9854 1.9859 417.9730 418.1044 0.0197 -1.0000 -1.0000 2331854 1582892641.90 151.4038 60.0010 32.0000 1.9855 1.9860 418.1105 418.2417 0.0197 -1.0000 -1.0000 2331917 1582892642.00 151.4038 60.0010 32.0000 1.9862 1.9867 417.9426 418.0739 0.0198 -1.0000 -1.0000 2331979 1582892642.10 151.4038 60.0010 32.0000 1.9872 1.9878 417.7957 417.9274 0.0197 -1.0000 -1.0000 2332073 1582892642.20 151.4020 60.0010 32.0000 1.9868 1.9874 417.8818 418.0138 0.0198 -1.0000 -1.0000 2332151 1582892642.30 151.3978 60.0010 32.0000 1.9867 1.9872 418.0124 418.1435 0.0197 -1.0000 -1.0000 2332214 1582892642.40 151.3978 60.0010 32.0000 1.9868 1.9873 417.9508 418.0819 0.0197 -1.0000 -1.0000 2332292 1582892642.50 151.3978 60.0010 32.0000 1.9868 1.9873 417.8403 417.9718 0.0198 -1.0000 -1.0000 2332401 1582892642.60 151.3978 60.0010 32.0000 1.9870 1.9875 417.7898 417.9209 0.0197 -1.0000 -1.0000 2332464 1582892642.70 151.3978 60.0010 32.0000 1.9867 1.9872 417.9349 418.0667 0.0198 -1.0000 -1.0000 2332542 1582892642.80 151.3978 60.0010 32.0000 1.9863 1.9868 417.9598 418.0917 0.0198 -1.0000 -1.0000 2332667 1582892642.90 151.4058 60.0010 32.0000 1.9870 1.9875 417.9312 418.0626 0.0197 -1.0000 -1.0000 2332729 1582892643.00 151.4058 60.0010 32.0000 1.9872 1.9877 417.8506 417.9818 0.0197 -1.0000 -1.0000 2332808 1582892643.10 151.4058 60.0010 32.0000 1.9867 1.9872 417.8943 418.0256 0.0197 -1.0000 -1.0000 2332870 1582892643.20 151.4058 60.0010 32.0000 1.9852 1.9857 418.0034 418.1353 0.0198 -1.0000 -1.0000 2332932 1582892643.30 151.4058 60.0010 32.0000 1.9863 1.9868 417.9733 418.1038 0.0196 -1.0000 -1.0000 2332995 1582892643.40 151.4057 60.0010 32.0000 1.9871 1.9877 417.8426 417.9744 0.0198 -1.0000 -1.0000 2333057 1582892643.50 151.4056 60.0010 32.0000 1.9869 1.9874 417.8973 418.0290 0.0197 -1.0000 -1.0000 2333136 1582892643.60 151.4056 60.0010 32.0000 1.9862 1.9868 417.9678 418.0984 0.0196 -1.0000 -1.0000 2333198 1582892643.70 151.4056 60.0010 32.0000 1.9862 1.9867 417.9359 418.0682 0.0198 -1.0000 -1.0000 2333260 1582892643.80 151.4056 60.0010 32.0000 1.9857 1.9862 417.9927 418.1240 0.0198 -1.0000 -1.0000 2333948 1582892643.90 151.4056 60.0010 32.0000 1.9869 1.9875 417.8996 418.0312 0.0198 -1.0000 -1.0000 2334011 1582892644.00 151.4648 60.0010 32.0000 1.9862 1.9867 417.9879 418.1200 0.0198 -1.0000 -1.0000 2334073 1582892644.10 151.4648 60.0010 32.0000 1.9855 1.9860 418.0254 418.1574 0.0198 -1.0000 -1.0000 2334151 1582892644.20 151.4648 60.0010 32.0000 1.9865 1.9870 417.9723 418.1041 0.0198 -1.0000 -1.0000 2334214 1582892644.30 151.4648 60.0010 32.0000 1.9863 1.9869 417.8214 417.9535 0.0199 -1.0000 -1.0000 2334276 1582892644.40 151.4648 60.0010 32.0000 1.9869 1.9875 417.8419 417.9739 0.0198 -1.0000 -1.0000 2334354 1582892644.50 151.4648 60.0010 32.0000 1.9867 1.9873 417.9463 418.0784 0.0199 -1.0000 -1.0000 2334417 1582892644.60 151.4497 60.0011 32.0000 1.9857 1.9862 418.0672 418.1993 0.0198 -1.0000 -1.0000 2334479 1582892644.70 151.4488 60.0012 32.0000 1.9860 1.9865 417.9737 418.1059 0.0198 -1.0000 -1.0000 2334542 1582892644.80 151.4488 60.0012 32.0000 1.9864 1.9869 417.8224 417.9545 0.0198 -1.0000 -1.0000 2334667 1582892644.90 151.4488 60.0012 32.0000 1.9864 1.9869 417.8066 417.9383 0.0198 -1.0000 -1.0000 2334729 1582892645.00 151.4488 60.0012 32.0000 1.9863 1.9869 417.8999 418.0311 0.0197 -1.0000 -1.0000 2334808 1582892645.10 151.4488 60.0012 32.0000 1.9863 1.9868 417.9476 418.0790 0.0197 -1.0000 -1.0000 2334870 1582892645.20 151.3923 60.0012 32.0000 1.9858 1.9863 417.8241 417.9552 0.0196 -1.0000 -1.0000 2334932 1582892645.30 151.3923 60.0012 32.0000 1.9869 1.9874 417.7783 417.9095 0.0198 -1.0000 -1.0000 2335011 1582892645.40 151.3923 60.0012 32.0000 1.9869 1.9874 417.8246 417.9549 0.0196 -1.0000 -1.0000 2335089 1582892645.50 151.3923 60.0012 32.0000 1.9866 1.9871 417.9822 418.1139 0.0198 -1.0000 -1.0000 2335167 1582892645.60 151.3923 60.0012 32.0000 1.9862 1.9867 418.1225 418.2540 0.0197 -1.0000 -1.0000 2335229 1582892645.70 151.4343 60.0012 32.0000 1.9867 1.9872 418.0423 418.1745 0.0198 -1.0000 -1.0000 2335292 1582892645.80 151.4343 60.0012 32.0000 1.9861 1.9867 417.8863 418.0181 0.0197 -1.0000 -1.0000 2335370 1582892645.90 151.4343 60.0012 32.0000 1.9865 1.9871 417.7653 417.8970 0.0198 -1.0000 -1.0000 2335917 1582892646.00 151.4343 60.0012 32.0000 1.9866 1.9871 417.8369 417.9699 0.0200 -1.0000 -1.0000 2335979 1582892646.10 151.4343 60.0012 32.0000 1.9873 1.9878 418.0397 418.1718 0.0198 -1.0000 -1.0000 2336057 1582892646.20 151.4340 60.0012 32.0000 1.9858 1.9863 418.0671 418.1995 0.0199 -1.0000 -1.0000 2336120 1582892646.30 151.4335 60.0012 32.0000 1.9863 1.9868 417.8577 417.9901 0.0199 -1.0000 -1.0000 2336182 1582892646.40 151.4335 60.0012 32.0000 1.9866 1.9872 417.9558 418.0877 0.0198 -1.0000 -1.0000 2336385 1582892646.50 151.4335 60.0012 32.0000 1.9864 1.9869 417.9798 418.1118 0.0198 -1.0000 -1.0000 2336432 1582892646.60 151.4335 60.0012 32.0000 1.9859 1.9864 418.0233 418.1548 0.0196 -1.0000 -1.0000 2336511 1582892646.70 151.4335 60.0012 32.0000 1.9872 1.9877 417.9924 418.1241 0.0198 -1.0000 -1.0000 2336573 1582892646.80 151.4335 60.0012 32.0000 1.9870 1.9875 417.8280 417.9591 0.0197 -1.0000 -1.0000 2336635 1582892646.90 151.5090 60.0012 32.0000 1.9869 1.9874 417.8652 417.9968 0.0198 -1.0000 -1.0000 2336698 1582892647.00 151.5090 60.0012 32.0000 1.9868 1.9873 418.0292 418.1606 0.0197 -1.0000 -1.0000 2336776 1582892647.10 151.5090 60.0012 32.0000 1.9866 1.9871 418.1742 418.3061 0.0198 -1.0000 -1.0000 2336839 1582892647.20 151.5090 60.0012 32.0000 1.9865 1.9870 418.0488 418.1799 0.0196 -1.0000 -1.0000 2336901 1582892647.30 151.5090 60.0012 32.0000 1.9869 1.9874 417.8848 418.0159 0.0197 -1.0000 -1.0000 2336979 1582892647.40 151.5015 60.0012 32.0000 1.9870 1.9875 417.8378 417.9698 0.0198 -1.0000 -1.0000 2337167 1582892647.50 151.4832 60.0012 32.0000 1.9864 1.9869 418.0818 418.2128 0.0197 -1.0000 -1.0000 2337245 1582892647.60 151.4832 60.0012 32.0000 1.9866 1.9871 418.0633 418.1956 0.0199 -1.0000 -1.0000 2337308 1582892647.70 151.4832 60.0012 32.0000 1.9872 1.9877 418.0574 418.1893 0.0198 -1.0000 -1.0000 2337386 1582892647.80 151.4832 60.0012 32.0000 1.9876 1.9881 417.8763 418.0078 0.0198 -1.0000 -1.0000 2337448 1582892647.90 151.4832 60.0012 32.0000 1.9865 1.9870 417.8805 418.0124 0.0198 -1.0000 -1.0000 2337698 1582892648.00 151.4396 60.0012 32.0000 1.9870 1.9875 417.9524 418.0832 0.0197 -1.0000 -1.0000 2337760 1582892648.10 151.4396 60.0012 32.0000 1.9864 1.9869 418.1100 418.2415 0.0197 -1.0000 -1.0000 2337839 1582892648.20 151.4396 60.0012 32.0000 1.9866 1.9871 417.9475 418.0788 0.0197 -1.0000 -1.0000 2337901 1582892648.30 151.4396 60.0012 32.0000 1.9872 1.9877 417.9712 418.1035 0.0199 -1.0000 -1.0000 2337964 1582892648.40 151.4396 60.0012 32.0000 1.9866 1.9871 417.8686 417.9998 0.0197 -1.0000 -1.0000 2338042 1582892648.50 151.4396 60.0012 32.0000 1.9872 1.9877 417.8637 417.9951 0.0198 -1.0000 -1.0000 2338167 1582892648.60 151.4396 60.0012 32.0000 1.9869 1.9874 417.9834 418.1150 0.0198 -1.0000 -1.0000 2338229 1582892648.70 151.4785 60.0012 32.0000 1.9868 1.9873 417.9637 418.0967 0.0199 -1.0000 -1.0000 2338307 1582892648.80 151.4870 60.0012 32.0000 1.9875 1.9880 417.9047 418.0363 0.0197 -1.0000 -1.0000 2338370 1582892648.90 151.4870 60.0012 32.0000 1.9871 1.9876 417.8023 417.9337 0.0198 -1.0000 -1.0000 2338432 1582892649.00 151.4870 60.0012 32.0000 1.9871 1.9876 417.9665 418.0976 0.0197 -1.0000 -1.0000 2338667 1582892649.10 151.4870 60.0012 32.0000 1.9867 1.9872 418.1061 418.2369 0.0197 -1.0000 -1.0000 2338729 1582892649.20 151.4870 60.0012 32.0000 1.9867 1.9872 418.0509 418.1824 0.0198 -1.0000 -1.0000 2338792 1582892649.30 151.4577 60.0012 32.0000 1.9866 1.9871 417.9871 418.1171 0.0195 -1.0000 -1.0000 2338870 1582892649.40 151.4565 60.0012 32.0000 1.9876 1.9881 417.7749 417.9053 0.0197 -1.0000 -1.0000 2338932 1582892649.50 151.4565 60.0012 32.0000 1.9867 1.9872 417.9491 418.0807 0.0197 -1.0000 -1.0000 2339667 1582892649.60 151.4565 60.0012 32.0000 1.9866 1.9871 418.0468 418.1782 0.0197 -1.0000 -1.0000 2339729 1582892649.70 151.4565 60.0012 32.0000 1.9869 1.9874 417.9744 418.1062 0.0198 -1.0000 -1.0000 2339792 1582892649.80 151.4565 60.0012 32.0000 1.9872 1.9878 417.8528 417.9843 0.0198 -1.0000 -1.0000 2339885 1582892649.90 151.5022 60.0016 32.0000 1.9873 1.9878 417.8785 418.0111 0.0200 -1.0000 -1.0000 2339948 1582892650.00 151.5022 60.0016 32.0000 1.9869 1.9874 417.8852 418.0173 0.0198 -1.0000 -1.0000 2340182 1582892650.10 151.5022 60.0016 32.0000 1.9871 1.9876 418.0243 418.1562 0.0197 -1.0000 -1.0000 2340245 1582892650.20 151.5022 60.0016 32.0000 1.9872 1.9877 418.0134 418.1446 0.0197 -1.0000 -1.0000 2340307 1582892650.30 151.5022 60.0016 32.0000 1.9875 1.9880 417.8287 417.9608 0.0199 -1.0000 -1.0000 2340370 1582892650.40 151.5025 60.0016 32.0000 1.9877 1.9882 417.7754 417.9070 0.0198 -1.0000 -1.0000 2340448 1582892650.50 151.5028 60.0016 32.0000 1.9872 1.9877 417.8296 417.9612 0.0198 -1.0000 -1.0000 2340511 1582892650.60 151.5028 60.0016 32.0000 1.9866 1.9871 417.9274 418.0584 0.0197 -1.0000 -1.0000 2340573 1582892650.70 151.5028 60.0016 32.0000 1.9867 1.9872 418.0321 418.1636 0.0198 -1.0000 -1.0000 2340651 1582892650.80 151.5028 60.0016 32.0000 1.9881 1.9886 417.9288 418.0606 0.0198 -1.0000 -1.0000 2340714 1582892650.90 151.5028 60.0016 32.0000 1.9871 1.9876 417.9701 418.1014 0.0197 -1.0000 -1.0000 2340776 1582892651.00 151.4798 60.0016 32.0000 1.9864 1.9869 418.0307 418.1620 0.0197 -1.0000 -1.0000 2340917 1582892651.10 151.4798 60.0016 32.0000 1.9866 1.9871 417.9830 418.1144 0.0197 -1.0000 -1.0000 2340979 1582892651.20 151.4798 60.0016 32.0000 1.9869 1.9874 417.9376 418.0686 0.0195 -1.0000 -1.0000 2341042 1582892651.30 151.4798 60.0016 32.0000 1.9876 1.9881 417.9344 418.0656 0.0197 -1.0000 -1.0000 2341120 1582892651.40 151.4798 60.0016 32.0000 1.9873 1.9878 417.9014 418.0332 0.0198 -1.0000 -1.0000 2341182 1582892651.50 151.4602 60.0016 32.0000 1.9866 1.9871 417.9609 418.0920 0.0197 -1.0000 -1.0000 2341260 1582892651.60 151.4551 60.0016 32.0000 1.9866 1.9871 418.0405 418.1716 0.0196 -1.0000 -1.0000 2341354 1582892651.70 151.4551 60.0016 32.0000 1.9869 1.9874 417.8552 417.9855 0.0196 -1.0000 -1.0000 2341417 1582892651.80 151.4551 60.0016 32.0000 1.9872 1.9877 417.8526 417.9839 0.0197 -1.0000 -1.0000 2341480 1582892651.90 151.4551 60.0016 32.0000 1.9874 1.9880 417.8559 417.9874 0.0199 -1.0000 -1.0000 2341542 1582892652.00 151.4663 60.0016 32.0000 1.9875 1.9880 417.9081 418.0403 0.0198 -1.0000 -1.0000 2341620 1582892652.10 151.5154 60.0016 32.0000 1.9875 1.9880 417.9488 418.0812 0.0198 -1.0000 -1.0000 2341917 1582892652.20 151.5154 60.0016 32.0000 1.9872 1.9877 417.8392 417.9700 0.0197 -1.0000 -1.0000 2341979 1582892652.30 151.5154 60.0016 32.0000 1.9874 1.9879 417.8072 417.9386 0.0198 -1.0000 -1.0000 2342042 1582892652.40 151.5154 60.0016 32.0000 1.9871 1.9876 417.8954 418.0275 0.0197 -1.0000 -1.0000 2342260 1582892652.50 151.5154 60.0016 32.0000 1.9865 1.9870 418.0430 418.1752 0.0198 -1.0000 -1.0000 2342323 1582892652.60 151.4690 60.0016 32.0000 1.9868 1.9873 417.9414 418.0728 0.0198 -1.0000 -1.0000 2342385 1582892652.70 151.4690 60.0016 32.0000 1.9885 1.9890 417.9092 418.0410 0.0198 -1.0000 -1.0000 2342448 1582892652.80 151.4690 60.0016 32.0000 1.9877 1.9882 417.8056 417.9367 0.0198 -1.0000 -1.0000 2342511 1582892652.90 151.4690 60.0016 32.0000 1.9863 1.9868 417.9312 418.0635 0.0198 -1.0000 -1.0000 2342573 1582892653.00 151.4690 60.0016 32.0000 1.9869 1.9874 417.9915 418.1225 0.0196 -1.0000 -1.0000 2342651 1582892653.10 151.4761 60.0016 32.0000 1.9872 1.9877 417.9476 418.0800 0.0198 -1.0000 -1.0000 2343339 1582892653.20 151.5061 60.0016 32.0000 1.9881 1.9886 417.8760 418.0074 0.0198 -1.0000 -1.0000 2343432 1582892653.30 151.5061 60.0016 32.0000 1.9870 1.9875 417.8746 418.0060 0.0197 -1.0000 -1.0000 2343511 1582892653.40 151.5061 60.0016 32.0000 1.9867 1.9872 417.9621 418.0929 0.0196 -1.0000 -1.0000 2343573 1582892653.50 151.5061 60.0016 32.0000 1.9862 1.9867 417.9875 418.1187 0.0197 -1.0000 -1.0000 2343651 1582892653.60 151.5061 60.0016 32.0000 1.9868 1.9873 417.9895 418.1213 0.0198 -1.0000 -1.0000 2343714 1582892653.70 151.4312 60.0016 32.0000 1.9878 1.9883 417.8936 418.0242 0.0195 -1.0000 -1.0000 2343776 1582892653.80 151.4312 60.0016 32.0000 1.9870 1.9875 417.8411 417.9716 0.0196 -1.0000 -1.0000 2343839 1582892653.90 151.4312 60.0016 32.0000 1.9869 1.9875 417.9041 418.0351 0.0197 -1.0000 -1.0000 2343917 1582892654.00 151.4312 60.0016 32.0000 1.9868 1.9873 418.0205 418.1527 0.0199 -1.0000 -1.0000 2343979 1582892654.10 151.4312 60.0016 32.0000 1.9866 1.9871 417.9292 418.0609 0.0197 -1.0000 -1.0000 2344042 1582892654.20 151.4395 60.0016 32.0000 1.9877 1.9883 417.8104 417.9417 0.0198 -1.0000 -1.0000 2344104 1582892654.30 151.4409 60.0016 32.0000 1.9875 1.9880 417.8236 417.9554 0.0198 -1.0000 -1.0000 2344167 1582892654.40 151.4409 60.0016 32.0000 1.9874 1.9879 417.9978 418.1291 0.0197 -1.0000 -1.0000 2344245 1582892654.50 151.4409 60.0016 32.0000 1.9870 1.9875 418.0687 418.2006 0.0198 -1.0000 -1.0000 2344307 1582892654.60 151.4409 60.0016 32.0000 1.9877 1.9882 417.8928 418.0247 0.0198 -1.0000 -1.0000 2344417 1582892654.70 151.4409 60.0016 32.0000 1.9874 1.9879 417.9040 418.0356 0.0198 -1.0000 -1.0000 2344495 1582892654.80 151.4617 60.0010 32.0000 1.9868 1.9873 418.0808 418.2129 0.0198 -1.0000 -1.0000 2344557 1582892654.90 151.4617 60.0010 32.0000 1.9861 1.9867 418.0671 418.1977 0.0197 -1.0000 -1.0000 2344620 1582892655.00 151.4617 60.0010 32.0000 1.9862 1.9867 417.9882 418.1198 0.0198 -1.0000 -1.0000 2344698 1582892655.10 151.4617 60.0010 32.0000 1.9872 1.9877 417.8591 417.9903 0.0197 -1.0000 -1.0000 2344760 1582892655.20 151.4617 60.0010 32.0000 1.9875 1.9880 417.8368 417.9683 0.0198 -1.0000 -1.0000 2344932 1582892655.30 151.4697 60.0010 32.0000 1.9878 1.9883 417.8778 418.0094 0.0198 -1.0000 -1.0000 2345011 1582892655.40 151.4697 60.0010 32.0000 1.9870 1.9875 418.0209 418.1522 0.0197 -1.0000 -1.0000 2345073 1582892655.50 151.4697 60.0010 32.0000 1.9870 1.9875 418.0445 418.1766 0.0198 -1.0000 -1.0000 2345135 1582892655.60 151.4697 60.0010 32.0000 1.9874 1.9879 417.8455 417.9769 0.0197 -1.0000 -1.0000 2345198 1582892655.70 151.4697 60.0010 32.0000 1.9874 1.9879 417.8913 418.0222 0.0197 -1.0000 -1.0000 2345260 1582892655.80 151.4706 60.0010 32.0000 1.9866 1.9871 418.0244 418.1551 0.0196 -1.0000 -1.0000 2345354 1582892655.90 151.4728 60.0010 32.0000 1.9868 1.9873 417.9909 418.1219 0.0197 -1.0000 -1.0000 2345417 1582892656.00 151.4728 60.0010 32.0000 1.9878 1.9883 417.8917 418.0234 0.0198 -1.0000 -1.0000 2345479 1582892656.10 151.4728 60.0010 32.0000 1.9871 1.9876 417.7670 417.8981 0.0196 -1.0000 -1.0000 2345542 1582892656.20 151.4728 60.0010 32.0000 1.9876 1.9881 417.8779 418.0090 0.0197 -1.0000 -1.0000 2345667 1582892656.30 151.4728 60.0010 32.0000 1.9861 1.9866 418.0304 418.1609 0.0196 -1.0000 -1.0000 2345729 1582892656.40 151.5234 60.0010 32.0000 1.9868 1.9873 418.0149 418.1456 0.0197 -1.0000 -1.0000 2345807 1582892656.50 151.5234 60.0010 32.0000 1.9879 1.9884 417.9254 418.0565 0.0197 -1.0000 -1.0000 2345870 1582892656.60 151.5234 60.0010 32.0000 1.9877 1.9883 417.7948 417.9259 0.0196 -1.0000 -1.0000 2345932 1582892656.70 151.5234 60.0010 32.0000 1.9876 1.9881 417.8719 418.0027 0.0197 -1.0000 -1.0000 2346760 1582892656.80 151.5234 60.0010 32.0000 1.9864 1.9869 418.0399 418.1708 0.0196 -1.0000 -1.0000 2346823 1582892656.90 151.5053 60.0010 32.0000 1.9867 1.9872 418.0576 418.1886 0.0196 -1.0000 -1.0000 2346885 1582892657.00 151.4578 60.0010 32.0000 1.9873 1.9878 417.8980 418.0288 0.0197 -1.0000 -1.0000 2346964 1582892657.10 151.4578 60.0010 32.0000 1.9874 1.9879 417.8087 417.9397 0.0196 -1.0000 -1.0000 2347026 1582892657.20 151.4578 60.0010 32.0000 1.9865 1.9870 417.8811 418.0130 0.0198 -1.0000 -1.0000 2347089 1582892657.30 151.4578 60.0010 32.0000 1.9864 1.9869 418.0232 418.1551 0.0198 -1.0000 -1.0000 2347182 1582892657.40 151.4578 60.0010 32.0000 1.9874 1.9879 417.9925 418.1240 0.0196 -1.0000 -1.0000 2347245 1582892657.50 151.4701 60.0010 32.0000 1.9880 1.9885 417.8553 417.9865 0.0197 -1.0000 -1.0000 2347323 1582892657.60 151.4701 60.0010 32.0000 1.9884 1.9889 417.8116 417.9432 0.0197 -1.0000 -1.0000 2347386 1582892657.70 151.4701 60.0010 32.0000 1.9875 1.9880 417.8231 417.9546 0.0198 -1.0000 -1.0000 2347448 1582892657.80 151.4701 60.0010 32.0000 1.9871 1.9876 417.9186 418.0496 0.0196 -1.0000 -1.0000 2347526 1582892657.90 151.4701 60.0010 32.0000 1.9878 1.9883 417.9651 418.0960 0.0197 -1.0000 -1.0000 2347620 1582892658.00 151.4701 60.0010 32.0000 1.9880 1.9885 417.8586 417.9899 0.0198 -1.0000 -1.0000 2347682 1582892658.10 151.4701 60.0010 32.0000 1.9872 1.9878 417.7682 417.8996 0.0197 -1.0000 -1.0000 2347745 1582892658.20 151.4549 60.0010 32.0000 1.9872 1.9877 417.8937 418.0247 0.0198 -1.0000 -1.0000 2347932 1582892658.30 151.4549 60.0010 32.0000 1.9867 1.9872 418.0924 418.2235 0.0197 -1.0000 -1.0000 2347995 1582892658.40 151.4549 60.0010 32.0000 1.9872 1.9877 418.0353 418.1667 0.0197 -1.0000 -1.0000 2348073 1582892658.50 151.4549 60.0010 32.0000 1.9876 1.9882 417.8400 417.9721 0.0198 -1.0000 -1.0000 2348135 1582892658.60 151.5159 60.0010 32.0000 1.9881 1.9886 417.8100 417.9415 0.0198 -1.0000 -1.0000 2348198 1582892658.70 151.5159 60.0010 32.0000 1.9872 1.9878 417.9405 418.0727 0.0198 -1.0000 -1.0000 2348260 1582892658.80 151.5159 60.0010 32.0000 1.9868 1.9874 418.0777 418.2089 0.0197 -1.0000 -1.0000 2348651 1582892658.90 151.5159 60.0010 32.0000 1.9874 1.9879 418.0229 418.1543 0.0197 -1.0000 -1.0000 2348714 1582892659.00 151.5159 60.0010 32.0000 1.9868 1.9873 417.9096 418.0409 0.0197 -1.0000 -1.0000 2348776 1582892659.10 151.4785 60.0010 32.0000 1.9876 1.9881 417.8463 417.9775 0.0197 -1.0000 -1.0000 2348839 1582892659.20 151.4785 60.0010 32.0000 1.9869 1.9875 417.9922 418.1241 0.0198 -1.0000 -1.0000 2348932 1582892659.30 151.4785 60.0010 32.0000 1.9870 1.9875 418.0008 418.1329 0.0198 -1.0000 -1.0000 2349010 1582892659.40 151.4785 60.0010 32.0000 1.9879 1.9884 417.9059 418.0372 0.0197 -1.0000 -1.0000 2349073 1582892659.50 151.4785 60.0010 32.0000 1.9879 1.9884 417.8759 418.0074 0.0198 -1.0000 -1.0000 2349135 1582892659.60 151.4785 60.0010 32.0000 1.9874 1.9879 417.8452 417.9763 0.0197 -1.0000 -1.0000 2349198 1582892659.70 151.4824 60.0008 32.0000 1.9861 1.9866 417.9367 418.0684 0.0198 -1.0000 -1.0000 2349260 1582892659.80 151.4897 60.0003 32.0000 1.9882 1.9887 418.0843 418.2161 0.0198 -1.0000 -1.0000 2349620 1582892659.90 151.4897 60.0003 32.0000 1.9880 1.9885 417.9453 418.0775 0.0198 -1.0000 -1.0000 2349682 1582892660.00 151.4897 60.0003 32.0000 1.9877 1.9882 417.8285 417.9598 0.0197 -1.0000 -1.0000 2349745 1582892660.10 151.4897 60.0003 32.0000 1.9872 1.9878 417.9730 418.1037 0.0197 -1.0000 -1.0000 2349807 1582892660.20 151.4897 60.0003 32.0000 1.9868 1.9873 417.9464 418.0770 0.0196 -1.0000 -1.0000 2349870 1582892660.30 151.4857 60.0003 32.0000 1.9875 1.9880 417.9468 418.0786 0.0198 -1.0000 -1.0000 2349948 1582892660.40 151.4472 60.0003 32.0000 1.9871 1.9876 417.7701 417.9011 0.0196 -1.0000 -1.0000 2350010 1582892660.50 151.4472 60.0003 32.0000 1.9868 1.9873 417.8862 418.0174 0.0198 -1.0000 -1.0000 2350073 1582892660.60 151.4472 60.0003 32.0000 1.9874 1.9879 417.9858 418.1173 0.0197 -1.0000 -1.0000 2350135 1582892660.70 151.4472 60.0003 32.0000 1.9873 1.9878 417.9196 418.0514 0.0197 -1.0000 -1.0000 2350214 1582892660.80 151.4472 60.0003 32.0000 1.9862 1.9868 417.9126 418.0429 0.0196 -1.0000 -1.0000 2350417 1582892660.90 151.4726 60.0003 32.0000 1.9873 1.9878 417.8038 417.9340 0.0195 -1.0000 -1.0000 2350479 1582892661.00 151.4726 60.0003 32.0000 1.9864 1.9869 417.8911 418.0218 0.0197 -1.0000 -1.0000 2350557 1582892661.10 151.4726 60.0003 32.0000 1.9871 1.9876 418.0038 418.1349 0.0196 -1.0000 -1.0000 2350620 1582892661.20 151.4726 60.0003 32.0000 1.9870 1.9875 418.0990 418.2301 0.0197 -1.0000 -1.0000 2350682 1582892661.30 151.4726 60.0003 32.0000 1.9871 1.9876 417.9445 418.0761 0.0197 -1.0000 -1.0000 2350932 1582892661.40 151.4867 60.0003 32.0000 1.9868 1.9873 417.8329 417.9643 0.0197 -1.0000 -1.0000 2350980 1582892661.50 151.4934 60.0003 32.0000 1.9872 1.9877 417.9025 418.0341 0.0198 -1.0000 -1.0000 2351057 1582892661.60 151.4934 60.0003 32.0000 1.9872 1.9877 418.0862 418.2181 0.0198 -1.0000 -1.0000 2351120 1582892661.70 151.4934 60.0003 32.0000 1.9870 1.9875 418.0274 418.1580 0.0196 -1.0000 -1.0000 2351182 1582892661.80 151.4934 60.0003 32.0000 1.9875 1.9880 417.8066 417.9373 0.0197 -1.0000 -1.0000 2351682 1582892661.90 151.4936 60.0003 32.0000 1.9873 1.9879 417.8369 417.9683 0.0197 -1.0000 -1.0000 2351745 1582892662.00 151.5076 60.0003 32.0000 1.9872 1.9877 417.7991 417.9316 0.0199 -1.0000 -1.0000 2351807 1582892662.10 151.5076 60.0003 32.0000 1.9867 1.9872 417.9421 418.0739 0.0198 -1.0000 -1.0000 2351870 1582892662.20 151.5076 60.0003 32.0000 1.9862 1.9868 417.9823 418.1138 0.0198 -1.0000 -1.0000 2351932 1582892662.30 151.5076 60.0003 32.0000 1.9873 1.9878 417.8997 418.0298 0.0196 -1.0000 -1.0000 2352198 1582892662.40 151.5076 60.0003 32.0000 1.9872 1.9877 417.8081 417.9395 0.0198 -1.0000 -1.0000 2352276 1582892662.50 151.4588 60.0003 32.0000 1.9870 1.9875 417.9251 418.0573 0.0198 -1.0000 -1.0000 2352339 1582892662.60 151.4501 60.0003 32.0000 1.9865 1.9870 418.0355 418.1670 0.0198 -1.0000 -1.0000 2352401 1582892662.70 151.4501 60.0003 32.0000 1.9865 1.9870 418.0016 418.1327 0.0197 -1.0000 -1.0000 2352464 1582892662.80 151.4501 60.0003 32.0000 1.9871 1.9877 417.9603 418.0913 0.0197 -1.0000 -1.0000 2352542 1582892662.90 151.4501 60.0003 32.0000 1.9876 1.9881 417.8104 417.9407 0.0195 -1.0000 -1.0000 2352604 1582892663.00 151.4501 60.0003 32.0000 1.9878 1.9884 417.8909 418.0232 0.0198 -1.0000 -1.0000 2352698 1582892663.10 151.4501 60.0003 32.0000 1.9865 1.9870 418.0305 418.1612 0.0196 -1.0000 -1.0000 2352760 1582892663.20 151.4501 60.0003 32.0000 1.9870 1.9876 417.9585 418.0900 0.0198 -1.0000 -1.0000 2352839 1582892663.30 151.5070 60.0003 32.0000 1.9867 1.9872 418.0406 418.1723 0.0198 -1.0000 -1.0000 2352948 1582892663.40 151.5166 60.0003 32.0000 1.9864 1.9869 417.9286 418.0600 0.0197 -1.0000 -1.0000 2353167 1582892663.50 151.5166 60.0003 32.0000 1.9878 1.9883 417.8279 417.9587 0.0196 -1.0000 -1.0000 2353245 1582892663.60 151.5010 60.0003 32.0000 1.9876 1.9881 417.7630 417.8951 0.0198 -1.0000 -1.0000 2353308 1582892663.70 151.5010 60.0003 32.0000 1.9875 1.9880 418.0626 418.1937 0.0197 -1.0000 -1.0000 2353370 1582892663.80 151.5010 60.0003 32.0000 1.9875 1.9881 417.8720 418.0037 0.0198 -1.0000 -1.0000 2353448 1582892663.90 151.5010 60.0003 32.0000 1.9875 1.9880 417.8055 417.9376 0.0199 -1.0000 -1.0000 2353714 1582892664.00 151.5010 60.0003 32.0000 1.9867 1.9872 417.8100 417.9422 0.0198 -1.0000 -1.0000 2353776 1582892664.10 151.5114 60.0003 32.0000 1.9858 1.9863 417.9790 418.1099 0.0197 -1.0000 -1.0000 2353854 1582892664.20 151.5342 60.0003 32.0000 1.9872 1.9877 418.0014 418.1331 0.0199 -1.0000 -1.0000 2353917 1582892664.30 151.5342 60.0003 32.0000 1.9869 1.9874 417.9980 418.1291 0.0197 -1.0000 -1.0000 2353979 1582892664.40 151.5342 60.0003 32.0000 1.9872 1.9877 417.8483 417.9794 0.0197 -1.0000 -1.0000 2354214 1582892664.50 151.5342 60.0003 32.0000 1.9877 1.9882 417.7927 417.9238 0.0197 -1.0000 -1.0000 2354276 1582892664.60 151.5342 60.0003 32.0000 1.9867 1.9872 417.7709 417.9012 0.0196 -1.0000 -1.0000 2354354 1582892664.70 151.4885 60.0008 32.0000 1.9870 1.9875 417.9619 418.0938 0.0197 -1.0000 -1.0000 2354417 1582892664.80 151.4885 60.0008 32.0000 1.9870 1.9875 417.9582 418.0900 0.0199 -1.0000 -1.0000 2354479 1582892664.90 151.4885 60.0008 32.0000 1.9875 1.9880 417.8224 417.9548 0.0198 -1.0000 -1.0000 2354730 1582892665.00 151.4885 60.0008 32.0000 1.9870 1.9876 417.8167 417.9495 0.0199 -1.0000 -1.0000 2354792 1582892665.10 151.4885 60.0008 32.0000 1.9875 1.9880 417.9233 418.0545 0.0197 -1.0000 -1.0000 2354854 1582892665.20 151.5440 60.0008 32.0000 1.9868 1.9874 418.0355 418.1665 0.0197 -1.0000 -1.0000 2354917 1582892665.30 151.5864 60.0008 32.0000 1.9881 1.9886 417.9870 418.1188 0.0197 -1.0000 -1.0000 2354995 1582892665.40 151.5864 60.0008 32.0000 1.9877 1.9882 417.7624 417.8924 0.0196 -1.0000 -1.0000 2355057 1582892665.50 151.5864 60.0008 32.0000 1.9878 1.9883 417.8837 418.0155 0.0198 -1.0000 -1.0000 2355198 1582892665.60 151.5864 60.0008 32.0000 1.9879 1.9884 417.9823 418.1137 0.0197 -1.0000 -1.0000 2355260 1582892665.70 151.5864 60.0008 32.0000 1.9874 1.9880 418.0443 418.1756 0.0197 -1.0000 -1.0000 2355323 1582892665.80 151.5864 60.0008 32.0000 1.9865 1.9870 417.9413 418.0730 0.0198 -1.0000 -1.0000 2355385 1582892665.90 151.5049 60.0008 32.0000 1.9874 1.9879 417.8700 418.0013 0.0197 -1.0000 -1.0000 2355448 1582892666.00 151.5049 60.0008 32.0000 1.9875 1.9880 417.9369 418.0684 0.0198 -1.0000 -1.0000 2355729 1582892666.10 151.5049 60.0008 32.0000 1.9867 1.9872 418.0669 418.1987 0.0198 -1.0000 -1.0000 2355807 1582892666.20 151.5049 60.0008 32.0000 1.9871 1.9876 417.9826 418.1143 0.0198 -1.0000 -1.0000 2355870 1582892666.30 151.5049 60.0008 32.0000 1.9873 1.9878 417.8006 417.9319 0.0197 -1.0000 -1.0000 2355932 1582892666.40 151.4936 60.0008 32.0000 1.9877 1.9882 417.7459 417.8780 0.0198 -1.0000 -1.0000 2355995 1582892666.50 151.4936 60.0008 32.0000 1.9873 1.9878 417.8435 417.9747 0.0197 -1.0000 -1.0000 2356385 1582892666.60 151.4936 60.0008 32.0000 1.9864 1.9869 417.9391 418.0712 0.0199 -1.0000 -1.0000 2356448 1582892666.70 151.4936 60.0008 32.0000 1.9872 1.9877 417.9647 418.0957 0.0197 -1.0000 -1.0000 2356510 1582892666.80 151.4936 60.0008 32.0000 1.9871 1.9876 417.8790 418.0107 0.0198 -1.0000 -1.0000 2356573 1582892666.90 151.4660 60.0008 32.0000 1.9876 1.9882 417.7139 417.8456 0.0198 -1.0000 -1.0000 2356635 1582892667.00 151.4616 60.0008 32.0000 1.9879 1.9884 417.8140 417.9455 0.0198 -1.0000 -1.0000 2356964 1582892667.10 151.4616 60.0008 32.0000 1.9870 1.9876 417.8922 418.0237 0.0197 -1.0000 -1.0000 2357026 1582892667.20 151.4616 60.0008 32.0000 1.9868 1.9873 417.9922 418.1245 0.0200 -1.0000 -1.0000 2357089 1582892667.30 151.4616 60.0008 32.0000 1.9869 1.9874 417.9790 418.1117 0.0199 -1.0000 -1.0000 2357167 1582892667.40 151.4616 60.0008 32.0000 1.9878 1.9884 417.8240 417.9557 0.0198 -1.0000 -1.0000 2357230 1582892667.50 151.5033 60.0008 32.0000 1.9876 1.9881 417.9244 418.0564 0.0198 -1.0000 -1.0000 2357635 1582892667.60 151.5033 60.0008 32.0000 1.9868 1.9873 418.0254 418.1579 0.0199 -1.0000 -1.0000 2357698 1582892667.70 151.5033 60.0008 32.0000 1.9864 1.9869 417.9969 418.1290 0.0198 -1.0000 -1.0000 2357760 1582892667.80 151.5033 60.0008 32.0000 1.9870 1.9875 417.9998 418.1312 0.0196 -1.0000 -1.0000 2357823 1582892667.90 151.5033 60.0008 32.0000 1.9878 1.9883 417.8252 417.9568 0.0199 -1.0000 -1.0000 2357901 1582892668.00 151.5146 60.0008 32.0000 1.9871 1.9876 417.8510 417.9812 0.0196 -1.0000 -1.0000 2358151 1582892668.10 151.5149 60.0008 32.0000 1.9866 1.9871 418.0007 418.1321 0.0197 -1.0000 -1.0000 2358214 1582892668.20 151.5149 60.0008 32.0000 1.9867 1.9872 418.0042 418.1359 0.0198 -1.0000 -1.0000 2358276 1582892668.30 151.5149 60.0008 32.0000 1.9874 1.9879 417.8496 417.9819 0.0199 -1.0000 -1.0000 2358354 1582892668.40 151.5149 60.0008 32.0000 1.9878 1.9883 417.8618 417.9938 0.0198 -1.0000 -1.0000 2358417 1582892668.50 151.5149 60.0008 32.0000 1.9863 1.9868 418.0439 418.1758 0.0198 -1.0000 -1.0000 2358479 1582892668.60 151.5149 60.0008 32.0000 1.9862 1.9867 418.0295 418.1615 0.0198 -1.0000 -1.0000 2358542 1582892668.70 151.5149 60.0008 32.0000 1.9872 1.9877 417.9593 418.0918 0.0199 -1.0000 -1.0000 2358620 1582892668.80 151.5149 60.0008 32.0000 1.9873 1.9878 417.8115 417.9429 0.0197 -1.0000 -1.0000 2358698 1582892668.90 151.4643 60.0008 32.0000 1.9871 1.9876 417.7538 417.8853 0.0198 -1.0000 -1.0000 2358760 1582892669.00 151.4643 60.0008 32.0000 1.9871 1.9876 417.8986 418.0292 0.0197 -1.0000 -1.0000 2358948 1582892669.10 151.4705 60.0008 32.0000 1.9862 1.9867 418.0161 418.1483 0.0198 -1.0000 -1.0000 2359010 1582892669.20 151.4803 60.0008 32.0000 1.9866 1.9871 417.9877 418.1191 0.0198 -1.0000 -1.0000 2359073 1582892669.30 151.4803 60.0008 32.0000 1.9872 1.9877 417.9270 418.0585 0.0197 -1.0000 -1.0000 2359151 1582892669.40 151.4803 60.0008 32.0000 1.9874 1.9879 417.8941 418.0255 0.0197 -1.0000 -1.0000 2359214 1582892669.50 151.4803 60.0008 32.0000 1.9871 1.9876 418.0163 418.1478 0.0198 -1.0000 -1.0000 2359276 1582892669.60 151.4803 60.0008 32.0000 1.9861 1.9866 418.0720 418.2041 0.0198 -1.0000 -1.0000 2359464 1582892669.70 151.4910 60.0011 32.0000 1.9866 1.9871 418.0858 418.2184 0.0199 -1.0000 -1.0000 2359526 1582892669.80 151.4910 60.0011 32.0000 1.9876 1.9882 417.9449 418.0767 0.0198 -1.0000 -1.0000 2359589 1582892669.90 151.4910 60.0011 32.0000 1.9877 1.9883 417.8773 418.0090 0.0198 -1.0000 -1.0000 2359667 1582892670.00 151.4910 60.0011 32.0000 1.9871 1.9876 417.8782 418.0097 0.0197 -1.0000 -1.0000 2359729 1582892670.10 151.4910 60.0011 32.0000 1.9868 1.9873 417.9918 418.1224 0.0196 -1.0000 -1.0000 2359964 1582892670.20 151.4910 60.0011 32.0000 1.9865 1.9870 417.9361 418.0674 0.0198 -1.0000 -1.0000 2400026 1582892670.30 151.4910 60.0011 32.0000 1.9877 1.9882 417.8011 417.9330 0.0198 -1.0000 -1.0000 2400089 1582892670.40 151.4790 60.0011 32.0000 1.9874 1.9879 417.8305 417.9622 0.0198 -1.0000 -1.0000 2400167 1582892670.50 151.4780 60.0011 32.0000 1.9874 1.9879 417.8279 417.9602 0.0199 -1.0000 -1.0000 2400276 1582892670.60 151.4780 60.0011 32.0000 1.9875 1.9880 417.9043 418.0365 0.0198 -1.0000 -1.0000 2400448 1582892670.70 151.4780 60.0011 32.0000 1.9875 1.9880 417.9266 418.0589 0.0198 -1.0000 -1.0000 2400526 1582892670.80 151.4780 60.0011 32.0000 1.9876 1.9881 417.8661 417.9975 0.0198 -1.0000 -1.0000 2400589 1582892670.90 151.4780 60.0011 32.0000 1.9873 1.9878 417.8722 418.0033 0.0196 -1.0000 -1.0000 2400651 1582892671.00 151.4357 60.0011 32.0000 1.9861 1.9867 418.0146 418.1470 0.0199 -1.0000 -1.0000 2400714 1582892671.10 151.4357 60.0011 32.0000 1.9863 1.9868 418.0925 418.2253 0.0199 -1.0000 -1.0000 2401198 1582892671.20 151.4357 60.0011 32.0000 1.9868 1.9873 417.9505 418.0829 0.0199 -1.0000 -1.0000 2401260 1582892671.30 151.4357 60.0011 32.0000 1.9875 1.9880 417.8135 417.9454 0.0198 -1.0000 -1.0000 2401323 1582892671.40 151.4357 60.0011 32.0000 1.9872 1.9877 417.9396 418.0707 0.0197 -1.0000 -1.0000 2401401 1582892671.50 151.5096 60.0011 32.0000 1.9868 1.9873 418.0842 418.2161 0.0198 -1.0000 -1.0000 2401479 1582892671.60 151.5096 60.0011 32.0000 1.9864 1.9869 418.0437 418.1754 0.0198 -1.0000 -1.0000 2401651 1582892671.70 151.5096 60.0011 32.0000 1.9875 1.9881 418.0227 418.1547 0.0198 -1.0000 -1.0000 2401714 1582892671.80 151.5096 60.0011 32.0000 1.9873 1.9878 417.8598 417.9920 0.0198 -1.0000 -1.0000 2401792 1582892671.90 151.5096 60.0011 32.0000 1.9868 1.9873 417.9796 418.1109 0.0197 -1.0000 -1.0000 2401854 1582892672.00 151.5096 60.0011 32.0000 1.9865 1.9871 418.0117 418.1441 0.0199 -1.0000 -1.0000 2401932 1582892672.10 151.5096 60.0011 32.0000 1.9880 1.9885 417.8041 417.9346 0.0197 -1.0000 -1.0000 2402104 1582892672.20 151.5096 60.0011 32.0000 1.9880 1.9885 417.8578 417.9902 0.0199 -1.0000 -1.0000 2402167 1582892672.30 151.5012 60.0011 32.0000 1.9872 1.9877 417.9806 418.1114 0.0195 -1.0000 -1.0000 2402229 1582892672.40 151.4849 60.0011 32.0000 1.9863 1.9868 418.0459 418.1772 0.0198 -1.0000 -1.0000 2402308 1582892672.50 151.4849 60.0011 32.0000 1.9868 1.9873 418.0547 418.1871 0.0198 -1.0000 -1.0000 2402370 1582892672.60 151.4849 60.0011 32.0000 1.9880 1.9885 417.9429 418.0746 0.0198 -1.0000 -1.0000 2402432 1582892672.70 151.4944 60.0011 32.0000 1.9873 1.9878 417.8418 417.9741 0.0199 -1.0000 -1.0000 2402510 1582892672.80 151.4944 60.0011 32.0000 1.9871 1.9876 417.7268 417.8592 0.0199 -1.0000 -1.0000 2402573 1582892672.90 151.4944 60.0011 32.0000 1.9865 1.9870 417.8739 418.0060 0.0197 -1.0000 -1.0000 2402635 1582892673.00 151.4944 60.0011 32.0000 1.9871 1.9876 417.9609 418.0927 0.0198 -1.0000 -1.0000 2402714 1582892673.10 151.4944 60.0011 32.0000 1.9870 1.9875 417.8829 418.0147 0.0198 -1.0000 -1.0000 2402995 1582892673.20 151.5215 60.0011 32.0000 1.9872 1.9878 417.8741 418.0053 0.0199 -1.0000 -1.0000 2403042 1582892673.30 151.5570 60.0011 32.0000 1.9872 1.9877 417.8500 417.9800 0.0195 -1.0000 -1.0000 2403120 1582892673.40 151.5570 60.0011 32.0000 1.9872 1.9877 418.0020 418.1340 0.0198 -1.0000 -1.0000 2403182 1582892673.50 151.5570 60.0011 32.0000 1.9871 1.9876 418.0971 418.2283 0.0197 -1.0000 -1.0000 2403260 1582892673.60 151.5570 60.0011 32.0000 1.9871 1.9876 417.9684 418.0997 0.0198 -1.0000 -1.0000 2403480 1582892673.70 151.5570 60.0011 32.0000 1.9879 1.9884 417.8455 417.9769 0.0198 -1.0000 -1.0000 2403542 1582892673.80 151.5886 60.0011 32.0000 1.9871 1.9876 417.9084 418.0400 0.0197 -1.0000 -1.0000 2403667 1582892673.90 151.5886 60.0011 32.0000 1.9865 1.9870 418.0159 418.1476 0.0198 -1.0000 -1.0000 2403870 1582892674.00 151.5886 60.0011 32.0000 1.9866 1.9871 418.0621 418.1939 0.0198 -1.0000 -1.0000 2403932 1582892674.10 151.5886 60.0011 32.0000 1.9876 1.9881 417.7972 417.9290 0.0198 -1.0000 -1.0000 2403995 1582892674.20 151.5886 60.0011 32.0000 1.9873 1.9878 417.8189 417.9503 0.0198 -1.0000 -1.0000 2404057 1582892674.30 151.5886 60.0011 32.0000 1.9872 1.9877 417.8155 417.9477 0.0198 -1.0000 -1.0000 2404120 1582892674.40 151.5972 60.0011 32.0000 1.9859 1.9864 418.0457 418.1771 0.0197 -1.0000 -1.0000 2404198 1582892674.50 151.6048 60.0011 32.0000 1.9876 1.9881 417.9239 418.0553 0.0197 -1.0000 -1.0000 2404260 1582892674.60 151.6048 60.0011 32.0000 1.9874 1.9880 417.7968 417.9282 0.0198 -1.0000 -1.0000 2404323 1582892674.70 151.6048 60.0011 32.0000 1.9873 1.9878 417.6925 417.8240 0.0197 -1.0000 -1.0000 2405010 1582892674.80 151.6048 60.0011 32.0000 1.9868 1.9873 417.9105 418.0420 0.0198 -1.0000 -1.0000 2405073 1582892674.90 151.6048 60.0011 32.0000 1.9859 1.9864 417.9887 418.1209 0.0199 -1.0000 -1.0000 2405135 1582892675.00 151.5193 60.0012 32.0000 1.9864 1.9869 417.9541 418.0868 0.0198 -1.0000 -1.0000 2405214 1582892675.10 151.5193 60.0012 32.0000 1.9878 1.9883 417.8632 417.9944 0.0197 -1.0000 -1.0000 2405276 1582892675.20 151.5193 60.0012 32.0000 1.9869 1.9875 417.8849 418.0166 0.0198 -1.0000 -1.0000 2405339 1582892675.30 151.5193 60.0012 32.0000 1.9863 1.9868 418.0282 418.1594 0.0197 -1.0000 -1.0000 2405417 1582892675.40 151.5193 60.0012 32.0000 1.9866 1.9871 417.9879 418.1195 0.0197 -1.0000 -1.0000 2405480 1582892675.50 151.5803 60.0012 32.0000 1.9871 1.9876 417.9019 418.0323 0.0196 -1.0000 -1.0000 2405557 1582892675.60 151.5830 60.0012 32.0000 1.9874 1.9879 417.7967 417.9271 0.0196 -1.0000 -1.0000 2405620 1582892675.70 151.5830 60.0012 32.0000 1.9875 1.9880 417.8384 417.9700 0.0197 -1.0000 -1.0000 2405682 1582892675.80 151.5830 60.0012 32.0000 1.9864 1.9869 417.9560 418.0872 0.0197 -1.0000 -1.0000 2405745 1582892675.90 151.5830 60.0012 32.0000 1.9863 1.9868 417.9891 418.1216 0.0200 -1.0000 -1.0000 2405807 1582892676.00 151.5830 60.0012 32.0000 1.9869 1.9874 417.9551 418.0863 0.0197 -1.0000 -1.0000 2405870 1582892676.10 151.5662 60.0012 32.0000 1.9881 1.9886 417.7582 417.8889 0.0197 -1.0000 -1.0000 2405948 1582892676.20 151.5248 60.0012 32.0000 1.9876 1.9881 417.7870 417.9181 0.0196 -1.0000 -1.0000 2406120 1582892676.30 151.5248 60.0012 32.0000 1.9865 1.9870 417.8740 418.0061 0.0198 -1.0000 -1.0000 2406182 1582892676.40 151.5248 60.0012 32.0000 1.9863 1.9868 418.0359 418.1671 0.0197 -1.0000 -1.0000 2406260 1582892676.50 151.5248 60.0012 32.0000 1.9876 1.9882 417.8512 417.9828 0.0197 -1.0000 -1.0000 2406323 1582892676.60 151.5248 60.0012 32.0000 1.9879 1.9884 417.8323 417.9638 0.0198 -1.0000 -1.0000 2406385 1582892676.70 151.5248 60.0012 32.0000 1.9874 1.9879 417.9008 418.0320 0.0198 -1.0000 -1.0000 2406854 1582892676.80 151.5248 60.0012 32.0000 1.9862 1.9867 418.0793 418.2117 0.0198 -1.0000 -1.0000 2406917 1582892676.90 151.5248 60.0012 32.0000 1.9864 1.9870 417.9901 418.1217 0.0198 -1.0000 -1.0000 2406979 1582892677.00 151.5248 60.0012 32.0000 1.9861 1.9866 417.8811 418.0132 0.0198 -1.0000 -1.0000 2407057 1582892677.10 151.5248 60.0012 32.0000 1.9868 1.9873 417.8291 417.9605 0.0198 -1.0000 -1.0000 2407120 1582892677.20 151.5248 60.0012 32.0000 1.9873 1.9878 417.9094 418.0413 0.0198 -1.0000 -1.0000 2407401 1582892677.30 151.5582 60.0012 32.0000 1.9865 1.9870 418.0594 418.1903 0.0196 -1.0000 -1.0000 2407464 1582892677.40 151.5639 60.0012 32.0000 1.9864 1.9869 417.9711 418.1031 0.0198 -1.0000 -1.0000 2407526 1582892677.50 151.5639 60.0012 32.0000 1.9864 1.9869 417.8939 418.0257 0.0199 -1.0000 -1.0000 2407604 1582892677.60 151.5639 60.0012 32.0000 1.9865 1.9870 417.9516 418.0837 0.0197 -1.0000 -1.0000 2407667 1582892677.70 151.5639 60.0012 32.0000 1.9866 1.9871 418.0304 418.1620 0.0198 -1.0000 -1.0000 2407745 1582892677.80 151.5639 60.0012 32.0000 1.9860 1.9865 418.0759 418.2074 0.0198 -1.0000 -1.0000 2407823 1582892677.90 151.5639 60.0012 32.0000 1.9868 1.9873 417.9003 418.0319 0.0197 -1.0000 -1.0000 2407885 1582892678.00 151.5639 60.0012 32.0000 1.9863 1.9869 417.8918 418.0231 0.0197 -1.0000 -1.0000 2407948 1582892678.10 151.5639 60.0012 32.0000 1.9873 1.9878 417.8458 417.9769 0.0197 -1.0000 -1.0000 2408010 1582892678.20 151.5551 60.0012 32.0000 1.9869 1.9874 417.8081 417.9392 0.0197 -1.0000 -1.0000 2408073 1582892678.30 151.5902 60.0012 32.0000 1.9868 1.9874 418.0526 418.1837 0.0197 -1.0000 -1.0000 2408135 1582892678.40 151.6061 60.0012 32.0000 1.9866 1.9871 417.9424 418.0745 0.0198 -1.0000 -1.0000 2408214 1582892678.50 151.6061 60.0012 32.0000 1.9869 1.9874 417.8346 417.9653 0.0196 -1.0000 -1.0000 2408276 1582892678.60 151.6061 60.0012 32.0000 1.9866 1.9871 417.7798 417.9112 0.0198 -1.0000 -1.0000 2408339 1582892678.70 151.6061 60.0012 32.0000 1.9865 1.9870 418.0605 418.1930 0.0199 -1.0000 -1.0000 2408417 1582892678.80 151.6061 60.0012 32.0000 1.9869 1.9874 418.0648 418.1968 0.0198 -1.0000 -1.0000 2408760 1582892678.90 151.6061 60.0012 32.0000 1.9870 1.9875 417.8753 418.0069 0.0198 -1.0000 -1.0000 2408823 1582892679.00 151.5240 60.0012 32.0000 1.9868 1.9873 417.7894 417.9215 0.0198 -1.0000 -1.0000 2408885 1582892679.10 151.5240 60.0012 32.0000 1.9867 1.9872 417.8243 417.9551 0.0197 -1.0000 -1.0000 2408964 1582892679.20 151.5240 60.0012 32.0000 1.9866 1.9871 417.9910 418.1230 0.0198 -1.0000 -1.0000 2409026 1582892679.30 151.5240 60.0012 32.0000 1.9861 1.9866 417.9908 418.1221 0.0197 -1.0000 -1.0000 2409214 1582892679.40 151.5240 60.0012 32.0000 1.9856 1.9861 417.9867 418.1164 0.0195 -1.0000 -1.0000 2409276 1582892679.50 151.5458 60.0012 32.0000 1.9872 1.9877 417.8397 417.9707 0.0197 -1.0000 -1.0000 2409354 1582892679.60 151.5749 60.0012 32.0000 1.9872 1.9877 417.7910 417.9219 0.0197 -1.0000 -1.0000 2409417 1582892679.70 151.5749 60.0012 32.0000 1.9869 1.9874 417.8565 417.9883 0.0198 -1.0000 -1.0000 2409480 1582892679.80 151.5749 60.0012 32.0000 1.9870 1.9875 417.9051 418.0367 0.0197 -1.0000 -1.0000 2409729 1582892679.90 151.5749 60.0012 32.0000 1.9863 1.9868 417.9250 418.0559 0.0196 -1.0000 -1.0000 2409792 1582892680.00 151.5749 60.0012 32.0000 1.9874 1.9879 417.8091 417.9402 0.0197 -1.0000 -1.0000 2409854 1582892680.10 151.5415 60.0010 32.0000 1.9868 1.9873 417.7724 417.9034 0.0197 -1.0000 -1.0000 2409917 1582892680.20 151.5415 60.0010 32.0000 1.9861 1.9866 417.9637 418.0951 0.0198 -1.0000 -1.0000 2409979 1582892680.30 151.5415 60.0010 32.0000 1.9866 1.9871 417.9231 418.0544 0.0197 -1.0000 -1.0000 2410807 1582892680.40 151.5415 60.0010 32.0000 1.9875 1.9880 417.8604 417.9911 0.0197 -1.0000 -1.0000 2410885 1582892680.50 151.5415 60.0010 32.0000 1.9877 1.9882 417.7995 417.9312 0.0198 -1.0000 -1.0000 2410948 1582892680.60 151.5415 60.0010 32.0000 1.9863 1.9868 417.8368 417.9680 0.0197 -1.0000 -1.0000 2411010 1582892680.70 151.5415 60.0010 32.0000 1.9863 1.9868 417.9908 418.1219 0.0197 -1.0000 -1.0000 2411089 1582892680.80 151.5154 60.0010 32.0000 1.9863 1.9868 417.9399 418.0708 0.0196 -1.0000 -1.0000 2411151 1582892680.90 151.5154 60.0010 32.0000 1.9865 1.9870 417.8960 418.0270 0.0197 -1.0000 -1.0000 2411214 1582892681.00 151.5154 60.0010 32.0000 1.9872 1.9877 417.8070 417.9383 0.0197 -1.0000 -1.0000 2411292 1582892681.10 151.5154 60.0010 32.0000 1.9867 1.9873 417.9026 418.0329 0.0196 -1.0000 -1.0000 2411354 1582892681.20 151.5154 60.0010 32.0000 1.9858 1.9863 417.9958 418.1280 0.0198 -1.0000 -1.0000 2411417 1582892681.30 151.5179 60.0010 32.0000 1.9859 1.9864 417.9571 418.0883 0.0196 -1.0000 -1.0000 2411480 1582892681.40 151.5260 60.0010 32.0000 1.9870 1.9875 417.7670 417.8977 0.0196 -1.0000 -1.0000 2411542 1582892681.50 151.5260 60.0010 32.0000 1.9869 1.9875 417.8172 417.9483 0.0197 -1.0000 -1.0000 2411620 1582892681.60 151.5260 60.0010 32.0000 1.9858 1.9864 417.7376 417.8688 0.0197 -1.0000 -1.0000 2411682 1582892681.70 151.5260 60.0010 32.0000 1.9864 1.9869 417.9141 418.0452 0.0197 -1.0000 -1.0000 2411745 1582892681.80 151.5260 60.0010 32.0000 1.9866 1.9871 418.0159 418.1479 0.0198 -1.0000 -1.0000 2411995 1582892681.90 151.5260 60.0010 32.0000 1.9873 1.9878 417.8004 417.9316 0.0197 -1.0000 -1.0000 2412073 1582892682.00 151.5675 60.0010 32.0000 1.9868 1.9874 417.7943 417.9253 0.0197 -1.0000 -1.0000 2412135 1582892682.10 151.5675 60.0010 32.0000 1.9870 1.9875 417.7264 417.8573 0.0197 -1.0000 -1.0000 2412214 1582892682.20 151.5675 60.0010 32.0000 1.9865 1.9870 418.0557 418.1872 0.0197 -1.0000 -1.0000 2412276 1582892682.30 151.5675 60.0010 32.0000 1.9875 1.9880 417.9592 418.0905 0.0198 -1.0000 -1.0000 2412339 1582892682.40 151.5675 60.0010 32.0000 1.9870 1.9875 417.9224 418.0543 0.0198 -1.0000 -1.0000 2412401 1582892682.50 151.5675 60.0010 32.0000 1.9862 1.9867 417.9200 418.0513 0.0197 -1.0000 -1.0000 2412464 1582892682.60 151.5675 60.0010 32.0000 1.9867 1.9872 417.9054 418.0366 0.0197 -1.0000 -1.0000 2412526 1582892682.70 151.5675 60.0010 32.0000 1.9860 1.9865 418.0680 418.1994 0.0198 -1.0000 -1.0000 2412604 1582892682.80 151.5675 60.0010 32.0000 1.9863 1.9868 417.9871 418.1183 0.0197 -1.0000 -1.0000 2412667 1582892682.90 151.5675 60.0010 32.0000 1.9874 1.9879 417.8424 417.9732 0.0197 -1.0000 -1.0000 2412729 1582892683.00 151.5675 60.0010 32.0000 1.9874 1.9879 417.7828 417.9137 0.0197 -1.0000 -1.0000 2412807 1582892683.10 151.5675 60.0010 32.0000 1.9867 1.9873 417.8861 418.0177 0.0198 -1.0000 -1.0000 2412870 1582892683.20 151.5184 60.0010 32.0000 1.9869 1.9874 417.9582 418.0896 0.0197 -1.0000 -1.0000 2412933 1582892683.30 151.5184 60.0010 32.0000 1.9875 1.9880 417.8669 417.9976 0.0197 -1.0000 -1.0000 2413010 1582892683.40 151.5184 60.0010 32.0000 1.9875 1.9880 417.8472 417.9791 0.0198 -1.0000 -1.0000 2413807 1582892683.50 151.5184 60.0010 32.0000 1.9864 1.9869 417.9345 418.0661 0.0197 -1.0000 -1.0000 2413901 1582892683.60 151.5184 60.0010 32.0000 1.9859 1.9864 418.0058 418.1371 0.0197 -1.0000 -1.0000 2413964 1582892683.70 151.5184 60.0010 32.0000 1.9867 1.9872 417.9037 418.0348 0.0196 -1.0000 -1.0000 2414026 1582892683.80 151.5184 60.0010 32.0000 1.9866 1.9871 417.7358 417.8666 0.0197 -1.0000 -1.0000 2414104 1582892683.90 151.5184 60.0010 32.0000 1.9870 1.9875 417.8978 418.0299 0.0198 -1.0000 -1.0000 2414167 1582892684.00 151.5184 60.0010 32.0000 1.9862 1.9868 417.9591 418.0904 0.0198 -1.0000 -1.0000 2414229 1582892684.10 151.5184 60.0010 32.0000 1.9859 1.9864 417.9838 418.1155 0.0198 -1.0000 -1.0000 2414292 1582892684.20 151.5184 60.0010 32.0000 1.9872 1.9877 417.8232 417.9545 0.0197 -1.0000 -1.0000 2414354 1582892684.30 151.5198 60.0010 32.0000 1.9868 1.9874 417.8265 417.9581 0.0197 -1.0000 -1.0000 2414417 1582892684.40 151.5224 60.0010 32.0000 1.9864 1.9869 417.8640 417.9942 0.0195 -1.0000 -1.0000 2414495 1582892684.50 151.5224 60.0010 32.0000 1.9857 1.9862 417.9070 418.0385 0.0199 -1.0000 -1.0000 2414557 1582892684.60 151.5224 60.0010 32.0000 1.9864 1.9869 417.8230 417.9554 0.0198 -1.0000 -1.0000 2414620 1582892684.70 151.5224 60.0010 32.0000 1.9870 1.9875 417.7775 417.9084 0.0197 -1.0000 -1.0000 2414698 1582892684.80 151.5224 60.0010 32.0000 1.9874 1.9879 417.8133 417.9448 0.0198 -1.0000 -1.0000 2414760 1582892684.90 151.5224 60.0010 32.0000 1.9861 1.9866 417.9880 418.1192 0.0197 -1.0000 -1.0000 2414870 1582892685.00 151.4815 60.0020 32.0000 1.9864 1.9869 418.0354 418.1661 0.0197 -1.0000 -1.0000 2414933 1582892685.10 151.4815 60.0020 32.0000 1.9862 1.9867 417.7862 417.9184 0.0198 -1.0000 -1.0000 2414995 1582892685.20 151.4815 60.0020 32.0000 1.9869 1.9875 417.7319 417.8622 0.0195 -1.0000 -1.0000 2415057 1582892685.30 151.4815 60.0020 32.0000 1.9860 1.9865 417.9489 418.0808 0.0198 -1.0000 -1.0000 2415135 1582892685.40 151.4815 60.0020 32.0000 1.9866 1.9871 417.9920 418.1233 0.0197 -1.0000 -1.0000 2415198 1582892685.50 151.4815 60.0020 32.0000 1.9862 1.9867 417.9972 418.1287 0.0197 -1.0000 -1.0000 2415276 1582892685.60 151.4815 60.0020 32.0000 1.9860 1.9865 417.8982 418.0293 0.0197 -1.0000 -1.0000 2415323 1582892685.70 151.4815 60.0020 32.0000 1.9866 1.9871 417.7798 417.9110 0.0198 -1.0000 -1.0000 2415385 1582892685.80 151.4815 60.0020 32.0000 1.9854 1.9860 417.9017 418.0333 0.0197 -1.0000 -1.0000 2415464 1582892685.90 151.4815 60.0020 32.0000 1.9861 1.9866 417.9638 418.0950 0.0197 -1.0000 -1.0000 2415964 1582892686.00 151.4815 60.0020 32.0000 1.9867 1.9872 417.8829 418.0139 0.0198 -1.0000 -1.0000 2416026 1582892686.10 151.4944 60.0020 32.0000 1.9870 1.9875 417.7430 417.8744 0.0198 -1.0000 -1.0000 2416104 1582892686.20 151.4944 60.0020 32.0000 1.9867 1.9872 417.7935 417.9247 0.0197 -1.0000 -1.0000 2416167 1582892686.30 151.4944 60.0020 32.0000 1.9861 1.9866 417.9041 418.0343 0.0196 -1.0000 -1.0000 2416229 1582892686.40 151.4944 60.0020 32.0000 1.9856 1.9861 417.9293 418.0605 0.0198 -1.0000 -1.0000 2416307 1582892686.50 151.4944 60.0020 32.0000 1.9861 1.9866 417.9298 418.0613 0.0197 -1.0000 -1.0000 2416370 1582892686.60 151.4944 60.0020 32.0000 1.9866 1.9871 417.7717 417.9023 0.0197 -1.0000 -1.0000 2416432 1582892686.70 151.5034 60.0020 32.0000 1.9867 1.9872 417.7398 417.8715 0.0197 -1.0000 -1.0000 2416510 1582892686.80 151.5038 60.0020 32.0000 1.9865 1.9871 417.9013 418.0324 0.0197 -1.0000 -1.0000 2416573 1582892686.90 151.5038 60.0020 32.0000 1.9862 1.9867 417.9828 418.1144 0.0198 -1.0000 -1.0000 2416698 1582892687.00 151.5038 60.0020 32.0000 1.9867 1.9872 417.8687 417.9994 0.0196 -1.0000 -1.0000 2416760 1582892687.10 151.5038 60.0020 32.0000 1.9867 1.9872 417.9010 418.0315 0.0197 -1.0000 -1.0000 2416823 1582892687.20 151.5042 60.0020 32.0000 1.9867 1.9872 417.8174 417.9484 0.0197 -1.0000 -1.0000 2416885 1582892687.30 151.5124 60.0020 32.0000 1.9859 1.9864 417.8871 418.0181 0.0196 -1.0000 -1.0000 2416964 1582892687.40 151.5124 60.0020 32.0000 1.9865 1.9870 417.9279 418.0585 0.0197 -1.0000 -1.0000 2417026 1582892687.50 151.5124 60.0020 32.0000 1.9867 1.9873 417.9558 418.0866 0.0196 -1.0000 -1.0000 2417729 1582892687.60 151.5124 60.0020 32.0000 1.9870 1.9875 417.7420 417.8740 0.0198 -1.0000 -1.0000 2417823 1582892687.70 151.5124 60.0020 32.0000 1.9878 1.9883 417.7767 417.9073 0.0196 -1.0000 -1.0000 2417885 1582892687.80 151.5124 60.0020 32.0000 1.9860 1.9865 417.7892 417.9207 0.0198 -1.0000 -1.0000 2417948 1582892687.90 151.5124 60.0020 32.0000 1.9858 1.9863 417.9627 418.0950 0.0199 -1.0000 -1.0000 2418010 1582892688.00 151.5124 60.0020 32.0000 1.9867 1.9872 417.8457 417.9774 0.0198 -1.0000 -1.0000 2418151 1582892688.10 151.5124 60.0020 32.0000 1.9871 1.9876 417.7849 417.9171 0.0198 -1.0000 -1.0000 2418214 1582892688.20 151.5124 60.0020 32.0000 1.9863 1.9868 417.8472 417.9783 0.0197 -1.0000 -1.0000 2418276 1582892688.30 151.5124 60.0020 32.0000 1.9860 1.9866 418.0648 418.1960 0.0197 -1.0000 -1.0000 2418339 1582892688.40 151.4970 60.0020 32.0000 1.9860 1.9865 417.9145 418.0456 0.0198 -1.0000 -1.0000 2418417 1582892688.50 151.4970 60.0020 32.0000 1.9869 1.9875 417.8115 417.9429 0.0196 -1.0000 -1.0000 2418479 1582892688.60 151.4970 60.0020 32.0000 1.9869 1.9874 417.7491 417.8805 0.0198 -1.0000 -1.0000 2418542 1582892688.70 151.4970 60.0020 32.0000 1.9868 1.9873 417.7277 417.8601 0.0199 -1.0000 -1.0000 2418620 1582892688.80 151.4970 60.0020 32.0000 1.9861 1.9866 417.9612 418.0933 0.0198 -1.0000 -1.0000 2418682 1582892688.90 151.4970 60.0020 32.0000 1.9861 1.9866 417.9211 418.0527 0.0198 -1.0000 -1.0000 2418745 1582892689.00 151.4944 60.0019 32.0000 1.9863 1.9868 417.8868 418.0181 0.0197 -1.0000 -1.0000 2418823 1582892689.10 151.4899 60.0018 32.0000 1.9870 1.9875 417.8755 418.0069 0.0197 -1.0000 -1.0000 2418885 1582892689.20 151.4899 60.0018 32.0000 1.9855 1.9860 417.9425 418.0738 0.0197 -1.0000 -1.0000 2418933 1582892689.30 151.4899 60.0018 32.0000 1.9853 1.9858 417.9712 418.1029 0.0197 -1.0000 -1.0000 2419010 1582892689.40 151.4899 60.0018 32.0000 1.9859 1.9864 417.8905 418.0213 0.0197 -1.0000 -1.0000 2419073 1582892689.50 151.4899 60.0018 32.0000 1.9864 1.9869 417.8133 417.9438 0.0196 -1.0000 -1.0000 2419260 1582892689.60 151.4899 60.0018 32.0000 1.9866 1.9872 417.7844 417.9161 0.0198 -1.0000 -1.0000 2419323 1582892689.70 151.4899 60.0018 32.0000 1.9871 1.9876 417.7707 417.9014 0.0197 -1.0000 -1.0000 2419385 1582892689.80 151.4899 60.0018 32.0000 1.9857 1.9862 417.9085 418.0398 0.0197 -1.0000 -1.0000 2419464 1582892689.90 151.4899 60.0018 32.0000 1.9861 1.9866 417.9271 418.0580 0.0197 -1.0000 -1.0000 2419526 1582892690.00 151.4899 60.0018 32.0000 1.9866 1.9871 417.8278 417.9600 0.0198 -1.0000 -1.0000 2419714 1582892690.10 151.4899 60.0018 32.0000 1.9863 1.9868 417.7578 417.8889 0.0197 -1.0000 -1.0000 2419792 1582892690.20 151.4899 60.0018 32.0000 1.9862 1.9867 417.7684 417.8999 0.0198 -1.0000 -1.0000 2419885 1582892690.30 151.4892 60.0018 32.0000 1.9860 1.9865 418.0474 418.1786 0.0197 -1.0000 -1.0000 2419948 1582892690.40 151.4845 60.0018 32.0000 1.9864 1.9869 417.8726 418.0036 0.0196 -1.0000 -1.0000 2420026 1582892690.50 151.4845 60.0018 32.0000 1.9864 1.9869 417.7917 417.9222 0.0196 -1.0000 -1.0000 2420495 1582892690.60 151.4845 60.0018 32.0000 1.9865 1.9871 417.8742 418.0056 0.0198 -1.0000 -1.0000 2420557 1582892690.70 151.4845 60.0018 32.0000 1.9863 1.9868 417.9308 418.0619 0.0198 -1.0000 -1.0000 2420635 1582892690.80 151.4845 60.0018 32.0000 1.9854 1.9859 417.9442 418.0767 0.0198 -1.0000 -1.0000 2420698 1582892690.90 151.4959 60.0018 32.0000 1.9859 1.9864 417.8464 417.9779 0.0197 -1.0000 -1.0000 2420760 1582892691.00 151.4959 60.0018 32.0000 1.9865 1.9870 417.7150 417.8458 0.0197 -1.0000 -1.0000 2420839 1582892691.10 151.4959 60.0018 32.0000 1.9860 1.9865 417.8236 417.9548 0.0197 -1.0000 -1.0000 2420995 1582892691.20 151.4959 60.0018 32.0000 1.9849 1.9855 417.9956 418.1270 0.0198 -1.0000 -1.0000 2421057 1582892691.30 151.4959 60.0018 32.0000 1.9863 1.9868 418.0513 418.1827 0.0197 -1.0000 -1.0000 2421120 1582892691.40 151.4959 60.0018 32.0000 1.9863 1.9868 417.8954 418.0274 0.0198 -1.0000 -1.0000 2421198 1582892691.50 151.5260 60.0018 32.0000 1.9862 1.9867 417.8732 418.0051 0.0197 -1.0000 -1.0000 2421260 1582892691.60 151.5369 60.0018 32.0000 1.9858 1.9863 417.9512 418.0822 0.0197 -1.0000 -1.0000 2421635 1582892691.70 151.5369 60.0018 32.0000 1.9865 1.9870 418.0450 418.1758 0.0196 -1.0000 -1.0000 2421698 1582892691.80 151.5369 60.0018 32.0000 1.9873 1.9878 417.8438 417.9745 0.0197 -1.0000 -1.0000 2421760 1582892691.90 151.5369 60.0018 32.0000 1.9870 1.9875 417.8133 417.9449 0.0198 -1.0000 -1.0000 2421823 1582892692.00 151.5011 60.0018 32.0000 1.9861 1.9866 417.8699 418.0023 0.0199 -1.0000 -1.0000 2421885 1582892692.10 151.4852 60.0018 32.0000 1.9861 1.9866 418.1382 418.2683 0.0196 -1.0000 -1.0000 2422120 1582892692.20 151.4852 60.0018 32.0000 1.9865 1.9870 417.9471 418.0785 0.0197 -1.0000 -1.0000 2422182 1582892692.30 151.4852 60.0018 32.0000 1.9868 1.9874 417.8541 417.9858 0.0198 -1.0000 -1.0000 2422245 1582892692.40 151.4852 60.0018 32.0000 1.9869 1.9874 417.7786 417.9099 0.0197 -1.0000 -1.0000 2422323 1582892692.50 151.4852 60.0018 32.0000 1.9869 1.9874 417.7810 417.9127 0.0198 -1.0000 -1.0000 2422385 1582892692.60 151.5380 60.0018 32.0000 1.9861 1.9866 417.9110 418.0433 0.0198 -1.0000 -1.0000 2422635 1582892692.70 151.5527 60.0018 32.0000 1.9874 1.9879 417.9287 418.0600 0.0197 -1.0000 -1.0000 2422714 1582892692.80 151.5527 60.0018 32.0000 1.9873 1.9878 417.7476 417.8785 0.0197 -1.0000 -1.0000 2422776 1582892692.90 151.5527 60.0018 32.0000 1.9881 1.9886 417.8690 418.0007 0.0198 -1.0000 -1.0000 2422839 1582892693.00 151.5527 60.0018 32.0000 1.9867 1.9872 417.9556 418.0865 0.0196 -1.0000 -1.0000 2422901 1582892693.10 151.5527 60.0018 32.0000 1.9865 1.9870 418.0959 418.2280 0.0198 -1.0000 -1.0000 2422964 1582892693.20 151.4945 60.0018 32.0000 1.9872 1.9877 417.8708 418.0022 0.0197 -1.0000 -1.0000 2423026 1582892693.30 151.4945 60.0018 32.0000 1.9870 1.9875 417.7912 417.9223 0.0197 -1.0000 -1.0000 2423104 1582892693.40 151.4945 60.0018 32.0000 1.9870 1.9876 417.8653 417.9964 0.0197 -1.0000 -1.0000 2423167 1582892693.50 151.4945 60.0018 32.0000 1.9857 1.9862 417.9642 418.0955 0.0197 -1.0000 -1.0000 2423245 1582892693.60 151.4945 60.0018 32.0000 1.9863 1.9868 417.9747 418.1058 0.0197 -1.0000 -1.0000 2423370 1582892693.70 151.4945 60.0018 32.0000 1.9867 1.9872 417.9329 418.0643 0.0197 -1.0000 -1.0000 2423433 1582892693.80 151.4945 60.0018 32.0000 1.9869 1.9874 417.8275 417.9588 0.0197 -1.0000 -1.0000 2423495 1582892693.90 151.5093 60.0018 32.0000 1.9870 1.9875 417.9054 418.0357 0.0196 -1.0000 -1.0000 2423573 1582892694.00 151.5093 60.0018 32.0000 1.9860 1.9866 417.9364 418.0680 0.0198 -1.0000 -1.0000 2423635 1582892694.10 151.5093 60.0018 32.0000 1.9865 1.9870 418.0714 418.2023 0.0197 -1.0000 -1.0000 2424135 1582892694.20 151.5093 60.0018 32.0000 1.9874 1.9879 417.8814 418.0127 0.0197 -1.0000 -1.0000 2424198 1582892694.30 151.5093 60.0018 32.0000 1.9872 1.9877 417.8018 417.9324 0.0196 -1.0000 -1.0000 2424260 1582892694.40 151.4882 60.0018 32.0000 1.9869 1.9874 417.9014 418.0338 0.0199 -1.0000 -1.0000 2424339 1582892694.50 151.4882 60.0018 32.0000 1.9868 1.9873 417.9048 418.0356 0.0196 -1.0000 -1.0000 2424401 1582892694.60 151.4882 60.0018 32.0000 1.9863 1.9868 417.9675 418.0986 0.0197 -1.0000 -1.0000 2424464 1582892694.70 151.4882 60.0018 32.0000 1.9869 1.9874 417.9142 418.0453 0.0197 -1.0000 -1.0000 2424901 1582892694.80 151.4882 60.0018 32.0000 1.9875 1.9880 417.7661 417.8978 0.0198 -1.0000 -1.0000 2424964 1582892694.90 151.4882 60.0018 32.0000 1.9868 1.9874 417.8666 417.9986 0.0198 -1.0000 -1.0000 2425026 1582892695.00 151.4989 60.0015 32.0000 1.9871 1.9877 417.9687 418.1001 0.0197 -1.0000 -1.0000 2425105 1582892695.10 151.5019 60.0014 32.0000 1.9871 1.9877 417.8844 418.0162 0.0199 -1.0000 -1.0000 2425167 1582892695.20 151.5019 60.0014 32.0000 1.9872 1.9877 417.8622 417.9925 0.0196 -1.0000 -1.0000 2425230 1582892695.30 151.5019 60.0014 32.0000 1.9869 1.9874 418.0825 418.2134 0.0197 -1.0000 -1.0000 2425292 1582892695.40 151.5019 60.0014 32.0000 1.9863 1.9868 418.1148 418.2459 0.0196 -1.0000 -1.0000 2425370 1582892695.50 151.5364 60.0014 32.0000 1.9862 1.9867 418.0707 418.2020 0.0197 -1.0000 -1.0000 2425432 1582892695.60 151.5394 60.0014 32.0000 1.9876 1.9881 417.8443 417.9759 0.0197 -1.0000 -1.0000 2425495 1582892695.70 151.5394 60.0014 32.0000 1.9879 1.9884 417.9391 418.0700 0.0196 -1.0000 -1.0000 2425620 1582892695.80 151.5394 60.0014 32.0000 1.9870 1.9875 417.9822 418.1128 0.0196 -1.0000 -1.0000 2425682 1582892695.90 151.5394 60.0014 32.0000 1.9876 1.9881 418.1353 418.2664 0.0197 -1.0000 -1.0000 2425745 1582892696.00 151.5394 60.0014 32.0000 1.9871 1.9876 418.0020 418.1338 0.0197 -1.0000 -1.0000 2425807 1582892696.10 151.5318 60.0014 32.0000 1.9875 1.9880 417.8825 418.0130 0.0196 -1.0000 -1.0000 2425885 1582892696.20 151.4819 60.0014 32.0000 1.9867 1.9873 418.0519 418.1831 0.0197 -1.0000 -1.0000 2426120 1582892696.30 151.4819 60.0014 32.0000 1.9867 1.9873 418.1621 418.2931 0.0196 -1.0000 -1.0000 2426182 1582892696.40 151.4819 60.0014 32.0000 1.9865 1.9870 418.0425 418.1741 0.0199 -1.0000 -1.0000 2426245 1582892696.50 151.4819 60.0014 32.0000 1.9877 1.9883 417.8104 417.9424 0.0198 -1.0000 -1.0000 2426307 1582892696.60 151.4819 60.0014 32.0000 1.9875 1.9880 417.8765 418.0073 0.0197 -1.0000 -1.0000 2426370 1582892696.70 151.4775 60.0014 32.0000 1.9865 1.9870 417.9975 418.1294 0.0198 -1.0000 -1.0000 2426714 1582892696.80 151.4645 60.0014 32.0000 1.9865 1.9870 417.9987 418.1310 0.0199 -1.0000 -1.0000 2426776 1582892696.90 151.4645 60.0014 32.0000 1.9868 1.9873 417.8996 418.0314 0.0197 -1.0000 -1.0000 2426839 1582892697.00 151.4645 60.0014 32.0000 1.9874 1.9879 417.7361 417.8670 0.0197 -1.0000 -1.0000 2426917 1582892697.10 151.4645 60.0014 32.0000 1.9880 1.9885 417.8835 418.0149 0.0197 -1.0000 -1.0000 2426980 1582892697.20 151.4645 60.0014 32.0000 1.9869 1.9874 417.9015 418.0328 0.0197 -1.0000 -1.0000 2427042 1582892697.30 151.4397 60.0014 32.0000 1.9876 1.9882 417.9264 418.0574 0.0197 -1.0000 -1.0000 2427120 1582892697.40 151.4397 60.0014 32.0000 1.9880 1.9885 417.7936 417.9243 0.0196 -1.0000 -1.0000 2427182 1582892697.50 151.4397 60.0014 32.0000 1.9869 1.9874 417.8414 417.9714 0.0195 -1.0000 -1.0000 2427260 1582892697.60 151.4397 60.0014 32.0000 1.9866 1.9871 417.8771 418.0076 0.0196 -1.0000 -1.0000 2427323 1582892697.70 151.4397 60.0014 32.0000 1.9869 1.9874 417.9627 418.0940 0.0197 -1.0000 -1.0000 2427385 1582892697.80 151.4188 60.0014 32.0000 1.9878 1.9883 417.8722 418.0036 0.0197 -1.0000 -1.0000 2427745 1582892697.90 151.4027 60.0014 32.0000 1.9874 1.9879 417.8565 417.9878 0.0197 -1.0000 -1.0000 2427901 1582892698.00 151.4027 60.0014 32.0000 1.9864 1.9869 417.9719 418.1025 0.0196 -1.0000 -1.0000 2428026 1582892698.10 151.4027 60.0014 32.0000 1.9863 1.9868 417.9439 418.0751 0.0197 -1.0000 -1.0000 2428104 1582892698.20 151.4027 60.0014 32.0000 1.9863 1.9868 417.9327 418.0637 0.0197 -1.0000 -1.0000 2428167 1582892698.30 151.4027 60.0014 32.0000 1.9879 1.9884 417.8912 418.0224 0.0197 -1.0000 -1.0000 2428229 1582892698.40 151.4062 60.0014 32.0000 1.9873 1.9879 417.7981 417.9293 0.0197 -1.0000 -1.0000 2428292 1582892698.50 151.4062 60.0014 32.0000 1.9857 1.9862 418.0104 418.1418 0.0197 -1.0000 -1.0000 2428354 1582892698.60 151.4062 60.0014 32.0000 1.9859 1.9864 417.9653 418.0953 0.0194 -1.0000 -1.0000 2428432 1582892698.70 151.4062 60.0014 32.0000 1.9867 1.9872 417.8839 418.0145 0.0197 -1.0000 -1.0000 2428495 1582892698.80 151.4062 60.0014 32.0000 1.9871 1.9876 417.8643 417.9962 0.0198 -1.0000 -1.0000 2428730 1582892698.90 151.4451 60.0014 32.0000 1.9870 1.9875 417.9659 418.0976 0.0197 -1.0000 -1.0000 2428792 1582892699.00 151.4639 60.0014 32.0000 1.9864 1.9870 418.0188 418.1501 0.0197 -1.0000 -1.0000 2428854 1582892699.10 151.4639 60.0014 32.0000 1.9870 1.9875 418.0811 418.2112 0.0196 -1.0000 -1.0000 2428932 1582892699.20 151.4639 60.0014 32.0000 1.9872 1.9877 417.8907 418.0217 0.0197 -1.0000 -1.0000 2428995 1582892699.30 151.4639 60.0014 32.0000 1.9873 1.9878 417.7845 417.9156 0.0197 -1.0000 -1.0000 2429120 1582892699.40 151.4639 60.0014 32.0000 1.9869 1.9874 417.8112 417.9424 0.0197 -1.0000 -1.0000 2429182 1582892699.50 151.4639 60.0014 32.0000 1.9865 1.9870 418.0054 418.1368 0.0197 -1.0000 -1.0000 2429260 1582892699.60 151.4639 60.0014 32.0000 1.9874 1.9879 418.0155 418.1463 0.0196 -1.0000 -1.0000 2429323 1582892699.70 151.4639 60.0014 32.0000 1.9875 1.9880 417.8968 418.0274 0.0196 -1.0000 -1.0000 2429385 1582892699.80 151.4639 60.0014 32.0000 1.9878 1.9883 417.9211 418.0528 0.0198 -1.0000 -1.0000 2429635 1582892699.90 151.4639 60.0014 32.0000 1.9879 1.9884 417.9584 418.0898 0.0197 -1.0000 -1.0000 2429698 1582892700.00 151.5125 60.0014 32.0000 1.9867 1.9872 418.1371 418.2666 0.0194 -1.0000 -1.0000 2429760 1582892700.10 151.4558 60.0025 32.0000 1.9872 1.9877 418.0923 418.2232 0.0197 -1.0000 -1.0000 2429823 1582892700.20 151.4558 60.0025 32.0000 1.9871 1.9876 417.9114 418.0423 0.0196 -1.0000 -1.0000 2429885 1582892700.30 151.4558 60.0025 32.0000 1.9878 1.9883 417.8273 417.9579 0.0196 -1.0000 -1.0000 2430120 1582892700.40 151.4558 60.0025 32.0000 1.9876 1.9881 417.8785 418.0098 0.0196 -1.0000 -1.0000 2430214 1582892700.50 151.4558 60.0025 32.0000 1.9865 1.9870 418.0859 418.2165 0.0197 -1.0000 -1.0000 2430276 1582892700.60 151.4558 60.0025 32.0000 1.9869 1.9875 418.0598 418.1904 0.0196 -1.0000 -1.0000 2430339 1582892700.70 151.4558 60.0025 32.0000 1.9878 1.9883 418.1289 418.2593 0.0196 -1.0000 -1.0000 2430417 1582892700.80 151.5077 60.0025 32.0000 1.9880 1.9885 417.8869 418.0184 0.0197 -1.0000 -1.0000 2431339 1582892700.90 151.5077 60.0025 32.0000 1.9872 1.9877 418.0199 418.1511 0.0197 -1.0000 -1.0000 2431401 1582892701.00 151.5077 60.0025 32.0000 1.9869 1.9874 418.1017 418.2331 0.0197 -1.0000 -1.0000 2431479 1582892701.10 151.5077 60.0025 32.0000 1.9869 1.9874 417.9200 418.0514 0.0197 -1.0000 -1.0000 2431542 1582892701.20 151.5077 60.0025 32.0000 1.9882 1.9887 417.8306 417.9610 0.0196 -1.0000 -1.0000 2431604 1582892701.30 151.5077 60.0025 32.0000 1.9872 1.9877 417.9676 418.0991 0.0198 -1.0000 -1.0000 2431729 1582892701.40 151.5077 60.0025 32.0000 1.9867 1.9872 417.9697 418.1005 0.0197 -1.0000 -1.0000 2431792 1582892701.50 151.5077 60.0025 32.0000 1.9861 1.9867 418.0939 418.2252 0.0197 -1.0000 -1.0000 2431854 1582892701.60 151.5077 60.0025 32.0000 1.9867 1.9872 417.9971 418.1269 0.0194 -1.0000 -1.0000 2431917 1582892701.70 151.5077 60.0025 32.0000 1.9876 1.9882 417.8381 417.9693 0.0197 -1.0000 -1.0000 2431979 1582892701.80 151.5040 60.0025 32.0000 1.9877 1.9882 417.9065 418.0373 0.0197 -1.0000 -1.0000 2432057 1582892701.90 151.5010 60.0025 32.0000 1.9877 1.9882 418.0458 418.1770 0.0196 -1.0000 -1.0000 2432120 1582892702.00 151.5010 60.0025 32.0000 1.9871 1.9876 418.1330 418.2635 0.0196 -1.0000 -1.0000 2432182 1582892702.10 151.5010 60.0025 32.0000 1.9874 1.9879 417.9064 418.0369 0.0196 -1.0000 -1.0000 2432260 1582892702.20 151.5010 60.0025 32.0000 1.9874 1.9879 417.8619 417.9930 0.0197 -1.0000 -1.0000 2432323 1582892702.30 151.5010 60.0025 32.0000 1.9866 1.9871 418.0026 418.1332 0.0196 -1.0000 -1.0000 2432385 1582892702.40 151.4377 60.0025 32.0000 1.9868 1.9873 418.0647 418.1948 0.0195 -1.0000 -1.0000 2432448 1582892702.50 151.5139 60.0025 32.0000 1.9873 1.9879 417.9501 418.0807 0.0196 -1.0000 -1.0000 2432510 1582892702.60 151.5139 60.0025 32.0000 1.9879 1.9884 417.9316 418.0622 0.0196 -1.0000 -1.0000 2432573 1582892702.70 151.5139 60.0025 32.0000 1.9870 1.9875 417.8881 418.0186 0.0196 -1.0000 -1.0000 2432651 1582892702.80 151.5139 60.0025 32.0000 1.9860 1.9865 417.9407 418.0714 0.0196 -1.0000 -1.0000 2432714 1582892702.90 151.5139 60.0025 32.0000 1.9865 1.9870 417.9805 418.1115 0.0197 -1.0000 -1.0000 2432776 1582892703.00 151.5139 60.0025 32.0000 1.9864 1.9869 418.0328 418.1633 0.0196 -1.0000 -1.0000 2432854 1582892703.10 151.5139 60.0025 32.0000 1.9869 1.9874 417.8749 418.0052 0.0196 -1.0000 -1.0000 2432917 1582892703.20 151.5139 60.0025 32.0000 1.9870 1.9875 417.9012 418.0315 0.0196 -1.0000 -1.0000 2432980 1582892703.30 151.5139 60.0025 32.0000 1.9863 1.9868 418.0740 418.2058 0.0198 -1.0000 -1.0000 2433042 1582892703.40 151.5139 60.0025 32.0000 1.9861 1.9866 418.0348 418.1660 0.0197 -1.0000 -1.0000 2433729 1582892703.50 151.4834 60.0025 32.0000 1.9863 1.9869 417.9050 418.0359 0.0197 -1.0000 -1.0000 2433807 1582892703.60 151.4834 60.0025 32.0000 1.9878 1.9883 417.8962 418.0276 0.0197 -1.0000 -1.0000 2433885 1582892703.70 151.4834 60.0025 32.0000 1.9872 1.9877 417.8547 417.9856 0.0196 -1.0000 -1.0000 2433979 1582892703.80 151.4834 60.0025 32.0000 1.9867 1.9872 417.9940 418.1248 0.0196 -1.0000 -1.0000 2434057 1582892703.90 151.4834 60.0025 32.0000 1.9865 1.9870 417.9847 418.1152 0.0197 -1.0000 -1.0000 2434120 1582892704.00 151.4834 60.0025 32.0000 1.9873 1.9878 417.9239 418.0551 0.0197 -1.0000 -1.0000 2434182 1582892704.10 151.4834 60.0025 32.0000 1.9873 1.9878 417.8540 417.9849 0.0197 -1.0000 -1.0000 2434245 1582892704.20 151.4834 60.0025 32.0000 1.9877 1.9882 417.8475 417.9791 0.0198 -1.0000 -1.0000 2434307 1582892704.30 151.4834 60.0025 32.0000 1.9861 1.9867 418.0890 418.2209 0.0198 -1.0000 -1.0000 2434385 1582892704.40 151.4388 60.0025 32.0000 1.9863 1.9868 418.0092 418.1405 0.0197 -1.0000 -1.0000 2434448 1582892704.50 151.4388 60.0025 32.0000 1.9872 1.9877 417.8030 417.9329 0.0196 -1.0000 -1.0000 2434510 1582892704.60 151.4388 60.0025 32.0000 1.9874 1.9879 417.8734 418.0044 0.0197 -1.0000 -1.0000 2434573 1582892704.70 151.5081 60.0022 32.0000 1.9866 1.9871 417.9484 418.0789 0.0195 -1.0000 -1.0000 2434651 1582892704.80 151.5119 60.0022 32.0000 1.9862 1.9867 418.0199 418.1501 0.0196 -1.0000 -1.0000 2434714 1582892704.90 151.5119 60.0022 32.0000 1.9860 1.9865 418.0666 418.1988 0.0198 -1.0000 -1.0000 2434776 1582892705.00 151.5119 60.0022 32.0000 1.9869 1.9874 417.8330 417.9640 0.0196 -1.0000 -1.0000 2434854 1582892705.10 151.5119 60.0022 32.0000 1.9872 1.9877 417.8733 418.0035 0.0196 -1.0000 -1.0000 2435057 1582892705.20 151.4694 60.0022 32.0000 1.9873 1.9878 417.9639 418.0959 0.0198 -1.0000 -1.0000 2435120 1582892705.30 151.4694 60.0022 32.0000 1.9872 1.9878 418.0272 418.1583 0.0197 -1.0000 -1.0000 2435198 1582892705.40 151.4694 60.0022 32.0000 1.9876 1.9881 417.9684 418.0994 0.0197 -1.0000 -1.0000 2435260 1582892705.50 151.4694 60.0022 32.0000 1.9872 1.9877 417.8262 417.9576 0.0197 -1.0000 -1.0000 2435339 1582892705.60 151.4694 60.0022 32.0000 1.9863 1.9868 417.9577 418.0878 0.0196 -1.0000 -1.0000 2435401 1582892705.70 151.4694 60.0022 32.0000 1.9868 1.9873 418.0697 418.2006 0.0197 -1.0000 -1.0000 2435464 1582892705.80 151.4694 60.0022 32.0000 1.9868 1.9873 417.9385 418.0697 0.0197 -1.0000 -1.0000 2435542 1582892705.90 151.4694 60.0022 32.0000 1.9873 1.9878 417.8252 417.9561 0.0196 -1.0000 -1.0000 2435620 1582892706.00 151.4694 60.0022 32.0000 1.9866 1.9871 417.9699 418.1005 0.0196 -1.0000 -1.0000 2435682 1582892706.10 151.4694 60.0022 32.0000 1.9871 1.9876 417.9146 418.0450 0.0195 -1.0000 -1.0000 2435760 1582892706.20 151.4694 60.0022 32.0000 1.9876 1.9882 417.9454 418.0765 0.0198 -1.0000 -1.0000 2435823 1582892706.30 151.5004 60.0022 32.0000 1.9877 1.9882 417.7999 417.9291 0.0194 -1.0000 -1.0000 2435885 1582892706.40 151.5004 60.0022 32.0000 1.9875 1.9880 417.8940 418.0242 0.0196 -1.0000 -1.0000 2435948 1582892706.50 151.5004 60.0022 32.0000 1.9867 1.9872 417.9479 418.0786 0.0196 -1.0000 -1.0000 2436417 1582892706.60 151.5004 60.0022 32.0000 1.9871 1.9876 417.9084 418.0389 0.0196 -1.0000 -1.0000 2436479 1582892706.70 151.5004 60.0022 32.0000 1.9873 1.9879 417.7701 417.9008 0.0197 -1.0000 -1.0000 2436557 1582892706.80 151.5004 60.0022 32.0000 1.9865 1.9870 417.8415 417.9725 0.0196 -1.0000 -1.0000 2436620 1582892706.90 151.5873 60.0022 32.0000 1.9872 1.9877 417.9010 418.0311 0.0195 -1.0000 -1.0000 2436682 1582892707.00 151.5873 60.0022 32.0000 1.9860 1.9865 417.9668 418.0975 0.0197 -1.0000 -1.0000 2436917 1582892707.10 151.5873 60.0022 32.0000 1.9872 1.9877 417.8683 417.9998 0.0197 -1.0000 -1.0000 2436980 1582892707.20 151.5873 60.0022 32.0000 1.9873 1.9878 417.7787 417.9101 0.0198 -1.0000 -1.0000 2437042 1582892707.30 151.5873 60.0022 32.0000 1.9868 1.9874 417.7548 417.8852 0.0196 -1.0000 -1.0000 2437104 1582892707.40 151.5088 60.0022 32.0000 1.9861 1.9866 417.8513 417.9821 0.0196 -1.0000 -1.0000 2437167 1582892707.50 151.4921 60.0022 32.0000 1.9857 1.9862 417.9531 418.0844 0.0198 -1.0000 -1.0000 2437401 1582892707.60 151.4921 60.0022 32.0000 1.9867 1.9872 417.9895 418.1216 0.0198 -1.0000 -1.0000 2437464 1582892707.70 151.4921 60.0022 32.0000 1.9871 1.9876 417.7871 417.9182 0.0196 -1.0000 -1.0000 2437526 1582892707.80 151.4921 60.0022 32.0000 1.9859 1.9864 417.9562 418.0860 0.0197 -1.0000 -1.0000 2437604 1582892707.90 151.4921 60.0022 32.0000 1.9858 1.9863 418.0133 418.1451 0.0198 -1.0000 -1.0000 2437667 1582892708.00 151.5373 60.0022 32.0000 1.9865 1.9871 417.9508 418.0815 0.0196 -1.0000 -1.0000 2437729 1582892708.10 151.5373 60.0022 32.0000 1.9866 1.9871 417.9195 418.0505 0.0197 -1.0000 -1.0000 2437807 1582892708.20 151.5373 60.0022 32.0000 1.9881 1.9886 417.8291 417.9598 0.0196 -1.0000 -1.0000 2437870 1582892708.30 151.5373 60.0022 32.0000 1.9877 1.9883 417.8000 417.9309 0.0197 -1.0000 -1.0000 2437917 1582892708.40 151.5373 60.0022 32.0000 1.9861 1.9866 417.8882 418.0186 0.0196 -1.0000 -1.0000 2437995 1582892708.50 151.5573 60.0022 32.0000 1.9861 1.9866 418.0234 418.1545 0.0197 -1.0000 -1.0000 2438385 1582892708.60 151.5692 60.0022 32.0000 1.9871 1.9876 417.9810 418.1120 0.0197 -1.0000 -1.0000 2438479 1582892708.70 151.5692 60.0022 32.0000 1.9881 1.9886 417.8005 417.9324 0.0198 -1.0000 -1.0000 2438542 1582892708.80 151.5692 60.0022 32.0000 1.9874 1.9879 417.8040 417.9348 0.0196 -1.0000 -1.0000 2438604 1582892708.90 151.5692 60.0022 32.0000 1.9875 1.9880 417.9758 418.1066 0.0197 -1.0000 -1.0000 2438667 1582892709.00 151.5692 60.0022 32.0000 1.9862 1.9867 417.9725 418.1034 0.0197 -1.0000 -1.0000 2438980 1582892709.10 151.5294 60.0022 32.0000 1.9873 1.9878 417.8258 417.9572 0.0197 -1.0000 -1.0000 2439042 1582892709.20 151.5294 60.0022 32.0000 1.9869 1.9874 417.8515 417.9821 0.0196 -1.0000 -1.0000 2439104 1582892709.30 151.5294 60.0022 32.0000 1.9871 1.9876 417.8771 418.0088 0.0199 -1.0000 -1.0000 2439182 1582892709.40 151.5294 60.0022 32.0000 1.9868 1.9873 417.9948 418.1255 0.0196 -1.0000 -1.0000 2439245 1582892709.50 151.5294 60.0022 32.0000 1.9862 1.9867 417.9763 418.1067 0.0196 -1.0000 -1.0000 2439495 1582892709.60 151.5294 60.0022 32.0000 1.9872 1.9877 417.9628 418.0945 0.0198 -1.0000 -1.0000 2439557 1582892709.70 151.4852 60.0019 32.0000 1.9873 1.9878 417.8011 417.9317 0.0196 -1.0000 -1.0000 2439620 1582892709.80 151.4852 60.0019 32.0000 1.9870 1.9875 417.9578 418.0876 0.0196 -1.0000 -1.0000 2439698 1582892709.90 151.4852 60.0019 32.0000 1.9863 1.9869 417.9631 418.0944 0.0197 -1.0000 -1.0000 2439760 1582892710.00 151.4852 60.0019 32.0000 1.9862 1.9867 418.0251 418.1557 0.0196 -1.0000 -1.0000 2439823 1582892710.10 151.4852 60.0019 32.0000 1.9865 1.9870 417.7913 417.9207 0.0195 -1.0000 -1.0000 2439901 1582892710.20 151.4950 60.0019 32.0000 1.9865 1.9870 417.7283 417.8593 0.0197 -1.0000 -1.0000 2439964 1582892710.30 151.4950 60.0019 32.0000 1.9865 1.9870 417.8121 417.9424 0.0195 -1.0000 -1.0000 2440026 1582892710.40 151.4950 60.0019 32.0000 1.9862 1.9867 417.8624 417.9933 0.0197 -1.0000 -1.0000 2440089 1582892710.50 151.4950 60.0019 32.0000 1.9869 1.9874 417.8849 418.0165 0.0197 -1.0000 -1.0000 2440276 1582892710.60 151.4950 60.0019 32.0000 1.9875 1.9880 417.7842 417.9148 0.0196 -1.0000 -1.0000 2440339 1582892710.70 151.4950 60.0019 32.0000 1.9875 1.9880 417.7961 417.9268 0.0196 -1.0000 -1.0000 2440401 1582892710.80 151.5280 60.0019 32.0000 1.9869 1.9874 417.9052 418.0360 0.0197 -1.0000 -1.0000 2440464 1582892710.90 151.5280 60.0019 32.0000 1.9868 1.9874 418.0331 418.1648 0.0197 -1.0000 -1.0000 2440526 1582892711.00 151.5280 60.0019 32.0000 1.9867 1.9872 417.9189 418.0499 0.0197 -1.0000 -1.0000 2440730 1582892711.10 151.5280 60.0019 32.0000 1.9870 1.9875 417.8009 417.9323 0.0198 -1.0000 -1.0000 2440792 1582892711.20 151.5280 60.0019 32.0000 1.9877 1.9882 417.9290 418.0604 0.0197 -1.0000 -1.0000 2440854 1582892711.30 151.5415 60.0019 32.0000 1.9861 1.9867 417.9589 418.0894 0.0196 -1.0000 -1.0000 2440917 1582892711.40 151.5445 60.0019 32.0000 1.9861 1.9866 417.8831 418.0143 0.0197 -1.0000 -1.0000 2440980 1582892711.50 151.5445 60.0019 32.0000 1.9867 1.9872 417.8514 417.9820 0.0197 -1.0000 -1.0000 2441057 1582892711.60 151.5445 60.0019 32.0000 1.9877 1.9882 417.7677 417.8986 0.0197 -1.0000 -1.0000 2441230 1582892711.70 151.5445 60.0019 32.0000 1.9873 1.9878 417.8556 417.9862 0.0196 -1.0000 -1.0000 2441292 1582892711.80 151.5445 60.0019 32.0000 1.9864 1.9869 418.0470 418.1782 0.0197 -1.0000 -1.0000 2441370 1582892711.90 151.5274 60.0019 32.0000 1.9866 1.9871 417.9930 418.1244 0.0197 -1.0000 -1.0000 2441432 1582892712.00 151.5274 60.0019 32.0000 1.9874 1.9880 417.8053 417.9370 0.0198 -1.0000 -1.0000 2441495 1582892712.10 151.5274 60.0019 32.0000 1.9873 1.9878 417.6565 417.7878 0.0197 -1.0000 -1.0000 2442151 1582892712.20 151.5274 60.0019 32.0000 1.9869 1.9874 417.7892 417.9198 0.0197 -1.0000 -1.0000 2442214 1582892712.30 151.5274 60.0019 32.0000 1.9870 1.9875 417.8065 417.9376 0.0197 -1.0000 -1.0000 2442276 1582892712.40 151.5260 60.0019 32.0000 1.9870 1.9875 418.0064 418.1374 0.0197 -1.0000 -1.0000 2442354 1582892712.50 151.5208 60.0019 32.0000 1.9868 1.9873 417.8505 417.9820 0.0197 -1.0000 -1.0000 2442417 1582892712.60 151.5208 60.0019 32.0000 1.9870 1.9875 417.8074 417.9392 0.0198 -1.0000 -1.0000 2442635 1582892712.70 151.5208 60.0019 32.0000 1.9868 1.9874 417.7904 417.9216 0.0197 -1.0000 -1.0000 2442714 1582892712.80 151.5208 60.0019 32.0000 1.9866 1.9871 418.0096 418.1412 0.0197 -1.0000 -1.0000 2442776 1582892712.90 151.5208 60.0019 32.0000 1.9869 1.9874 417.9728 418.1036 0.0196 -1.0000 -1.0000 2442839 1582892713.00 151.5164 60.0019 32.0000 1.9871 1.9876 417.9251 418.0558 0.0196 -1.0000 -1.0000 2442917 1582892713.10 151.5164 60.0019 32.0000 1.9869 1.9874 417.7796 417.9095 0.0196 -1.0000 -1.0000 2443229 1582892713.20 151.5164 60.0019 32.0000 1.9866 1.9871 417.8103 417.9416 0.0196 -1.0000 -1.0000 2443276 1582892713.30 151.5164 60.0019 32.0000 1.9865 1.9870 417.9391 418.0699 0.0197 -1.0000 -1.0000 2443354 1582892713.40 151.5164 60.0019 32.0000 1.9871 1.9876 418.0308 418.1624 0.0198 -1.0000 -1.0000 2443417 1582892713.50 151.5164 60.0019 32.0000 1.9867 1.9872 417.8889 418.0206 0.0198 -1.0000 -1.0000 2443495 1582892713.60 151.5156 60.0019 32.0000 1.9871 1.9876 417.7392 417.8710 0.0198 -1.0000 -1.0000 2443557 1582892713.70 151.5156 60.0019 32.0000 1.9865 1.9871 417.8439 417.9747 0.0196 -1.0000 -1.0000 2443620 1582892713.80 151.5156 60.0019 32.0000 1.9863 1.9868 418.0073 418.1384 0.0197 -1.0000 -1.0000 2443698 1582892713.90 151.5156 60.0019 32.0000 1.9871 1.9876 418.0146 418.1454 0.0196 -1.0000 -1.0000 2443760 1582892714.00 151.5156 60.0019 32.0000 1.9874 1.9879 417.7795 417.9097 0.0195 -1.0000 -1.0000 2443823 1582892714.10 151.4795 60.0019 32.0000 1.9867 1.9872 417.8449 417.9761 0.0197 -1.0000 -1.0000 2443885 1582892714.20 151.4795 60.0019 32.0000 1.9864 1.9869 417.9666 418.0977 0.0197 -1.0000 -1.0000 2444198 1582892714.30 151.4795 60.0019 32.0000 1.9860 1.9865 418.0452 418.1762 0.0197 -1.0000 -1.0000 2444245 1582892714.40 151.4795 60.0019 32.0000 1.9864 1.9869 417.9760 418.1071 0.0197 -1.0000 -1.0000 2444323 1582892714.50 151.4795 60.0019 32.0000 1.9870 1.9875 417.8330 417.9644 0.0198 -1.0000 -1.0000 2444385 1582892714.60 151.5090 60.0019 32.0000 1.9871 1.9876 417.7684 417.9000 0.0197 -1.0000 -1.0000 2444448 1582892714.70 151.6092 60.0019 32.0000 1.9870 1.9875 417.8874 418.0192 0.0198 -1.0000 -1.0000 2444745 1582892714.80 151.6092 60.0019 32.0000 1.9867 1.9872 417.9942 418.1256 0.0197 -1.0000 -1.0000 2444807 1582892714.90 151.6092 60.0019 32.0000 1.9877 1.9882 417.8377 417.9690 0.0197 -1.0000 -1.0000 2444870 1582892715.00 151.6092 60.0019 32.0000 1.9874 1.9879 417.9210 418.0521 0.0196 -1.0000 -1.0000 2444948 1582892715.10 151.6092 60.0019 32.0000 1.9866 1.9871 417.9942 418.1252 0.0197 -1.0000 -1.0000 2445010 1582892715.20 151.6428 60.0019 32.0000 1.9856 1.9861 418.1142 418.2456 0.0197 -1.0000 -1.0000 2445432 1582892715.30 151.6428 60.0019 32.0000 1.9864 1.9869 417.9990 418.1302 0.0197 -1.0000 -1.0000 2445510 1582892715.40 151.6428 60.0019 32.0000 1.9881 1.9886 417.8914 418.0239 0.0199 -1.0000 -1.0000 2445573 1582892715.50 151.6428 60.0019 32.0000 1.9880 1.9886 417.8946 418.0255 0.0196 -1.0000 -1.0000 2445651 1582892715.60 151.6428 60.0019 32.0000 1.9863 1.9868 418.0560 418.1873 0.0198 -1.0000 -1.0000 2445729 1582892715.70 151.5758 60.0019 32.0000 1.9860 1.9866 418.0120 418.1430 0.0196 -1.0000 -1.0000 2445901 1582892715.80 151.5758 60.0019 32.0000 1.9859 1.9864 417.9842 418.1158 0.0197 -1.0000 -1.0000 2445979 1582892715.90 151.5758 60.0019 32.0000 1.9867 1.9872 417.8504 417.9805 0.0196 -1.0000 -1.0000 2446042 1582892716.00 151.5758 60.0019 32.0000 1.9868 1.9873 417.9043 418.0364 0.0199 -1.0000 -1.0000 2446104 1582892716.10 151.5758 60.0019 32.0000 1.9864 1.9869 418.0142 418.1452 0.0196 -1.0000 -1.0000 2446167 1582892716.20 151.5806 60.0019 32.0000 1.9868 1.9873 418.0024 418.1340 0.0197 -1.0000 -1.0000 2446245 1582892716.30 151.6019 60.0019 32.0000 1.9873 1.9878 417.8675 417.9985 0.0197 -1.0000 -1.0000 2446307 1582892716.40 151.6019 60.0019 32.0000 1.9868 1.9873 417.8281 417.9595 0.0198 -1.0000 -1.0000 2446385 1582892716.50 151.6019 60.0019 32.0000 1.9871 1.9876 417.9558 418.0875 0.0198 -1.0000 -1.0000 2446448 1582892716.60 151.6019 60.0019 32.0000 1.9865 1.9870 417.9903 418.1218 0.0197 -1.0000 -1.0000 2446510 1582892716.70 151.6019 60.0019 32.0000 1.9877 1.9882 417.8243 417.9552 0.0196 -1.0000 -1.0000 2446589 1582892716.80 151.6019 60.0019 32.0000 1.9874 1.9879 417.7749 417.9063 0.0198 -1.0000 -1.0000 2446870 1582892716.90 151.5107 60.0019 32.0000 1.9864 1.9869 417.8912 418.0230 0.0198 -1.0000 -1.0000 2446932 1582892717.00 151.5107 60.0019 32.0000 1.9857 1.9862 417.9012 418.0326 0.0197 -1.0000 -1.0000 2447010 1582892717.10 151.5107 60.0019 32.0000 1.9872 1.9877 417.8072 417.9388 0.0198 -1.0000 -1.0000 2447073 1582892717.20 151.5107 60.0019 32.0000 1.9874 1.9879 417.7364 417.8672 0.0196 -1.0000 -1.0000 2447135 1582892717.30 151.5107 60.0019 32.0000 1.9863 1.9869 417.8612 417.9926 0.0197 -1.0000 -1.0000 2447776 1582892717.40 151.5320 60.0019 32.0000 1.9865 1.9870 417.9787 418.1099 0.0197 -1.0000 -1.0000 2447839 1582892717.50 151.5360 60.0019 32.0000 1.9863 1.9868 417.9424 418.0747 0.0199 -1.0000 -1.0000 2447901 1582892717.60 151.5360 60.0019 32.0000 1.9868 1.9873 417.8353 417.9671 0.0198 -1.0000 -1.0000 2448010 1582892717.70 151.5360 60.0019 32.0000 1.9869 1.9874 417.7445 417.8767 0.0198 -1.0000 -1.0000 2448073 1582892717.80 151.5360 60.0019 32.0000 1.9871 1.9876 417.8250 417.9572 0.0199 -1.0000 -1.0000 2448151 1582892717.90 151.5383 60.0019 32.0000 1.9858 1.9864 417.9707 418.1020 0.0197 -1.0000 -1.0000 2448214 1582892718.00 151.5535 60.0019 32.0000 1.9861 1.9866 418.0504 418.1812 0.0196 -1.0000 -1.0000 2448276 1582892718.10 151.5535 60.0019 32.0000 1.9864 1.9869 417.9802 418.1112 0.0197 -1.0000 -1.0000 2448339 1582892718.20 151.5535 60.0019 32.0000 1.9866 1.9871 417.8337 417.9644 0.0196 -1.0000 -1.0000 2448401 1582892718.30 151.5535 60.0019 32.0000 1.9864 1.9869 417.8817 418.0133 0.0197 -1.0000 -1.0000 2448464 1582892718.40 151.5535 60.0019 32.0000 1.9858 1.9864 418.0206 418.1510 0.0196 -1.0000 -1.0000 2448542 1582892718.50 151.5770 60.0019 32.0000 1.9857 1.9862 417.9622 418.0928 0.0197 -1.0000 -1.0000 2448604 1582892718.60 151.5770 60.0019 32.0000 1.9869 1.9874 417.8105 417.9414 0.0197 -1.0000 -1.0000 2448885 1582892718.70 151.5770 60.0019 32.0000 1.9870 1.9875 417.8089 417.9405 0.0197 -1.0000 -1.0000 2448948 1582892718.80 151.5770 60.0019 32.0000 1.9874 1.9879 417.7299 417.8618 0.0198 -1.0000 -1.0000 2449010 1582892718.90 151.5770 60.0019 32.0000 1.9871 1.9876 417.7952 417.9268 0.0198 -1.0000 -1.0000 2449073 1582892719.00 151.5770 60.0019 32.0000 1.9856 1.9861 418.0188 418.1503 0.0197 -1.0000 -1.0000 2449151 1582892719.10 151.5316 60.0019 32.0000 1.9867 1.9872 418.0315 418.1625 0.0197 -1.0000 -1.0000 2449230 1582892719.20 151.5316 60.0019 32.0000 1.9866 1.9871 417.8468 417.9782 0.0197 -1.0000 -1.0000 2449292 1582892719.30 151.5316 60.0019 32.0000 1.9864 1.9869 417.7783 417.9099 0.0198 -1.0000 -1.0000 2449370 1582892719.40 151.5316 60.0019 32.0000 1.9860 1.9865 418.0017 418.1336 0.0197 -1.0000 -1.0000 2449432 1582892719.50 151.5316 60.0019 32.0000 1.9868 1.9873 417.9638 418.0947 0.0197 -1.0000 -1.0000 2449495 1582892719.60 151.5316 60.0019 32.0000 1.9869 1.9874 417.7860 417.9173 0.0197 -1.0000 -1.0000 2449557 1582892719.70 151.5369 60.0027 32.0000 1.9862 1.9867 417.8182 417.9492 0.0197 -1.0000 -1.0000 2449620 1582892719.80 151.5369 60.0027 32.0000 1.9852 1.9857 417.9154 418.0463 0.0197 -1.0000 -1.0000 2449698 1582892719.90 151.5369 60.0027 32.0000 1.9864 1.9869 417.9591 418.0906 0.0198 -1.0000 -1.0000 2449885 1582892720.00 151.5369 60.0027 32.0000 1.9870 1.9875 417.7683 417.9001 0.0198 -1.0000 -1.0000 2449948 1582892720.10 151.5369 60.0027 32.0000 1.9876 1.9882 417.7999 417.9315 0.0198 -1.0000 -1.0000 2450010 1582892720.20 151.5369 60.0027 32.0000 1.9855 1.9860 417.9372 418.0692 0.0198 -1.0000 -1.0000 2450073 1582892720.30 151.5366 60.0027 32.0000 1.9858 1.9863 417.8658 417.9978 0.0198 -1.0000 -1.0000 2450135 1582892720.40 151.5335 60.0027 32.0000 1.9859 1.9864 417.9937 418.1253 0.0198 -1.0000 -1.0000 2450885 1582892720.50 151.5335 60.0027 32.0000 1.9867 1.9872 417.9306 418.0617 0.0196 -1.0000 -1.0000 2450948 1582892720.60 151.5335 60.0027 32.0000 1.9865 1.9870 417.8980 418.0296 0.0199 -1.0000 -1.0000 2451010 1582892720.70 151.5335 60.0027 32.0000 1.9859 1.9864 418.0101 418.1425 0.0198 -1.0000 -1.0000 2451089 1582892720.80 151.5335 60.0027 32.0000 1.9852 1.9857 417.9026 418.0339 0.0197 -1.0000 -1.0000 2451151 1582892720.90 151.5335 60.0027 32.0000 1.9863 1.9868 417.8489 417.9801 0.0197 -1.0000 -1.0000 2451214 1582892721.00 151.5295 60.0027 32.0000 1.9871 1.9876 417.8500 417.9808 0.0197 -1.0000 -1.0000 2451276 1582892721.10 151.5295 60.0027 32.0000 1.9870 1.9875 417.8042 417.9356 0.0197 -1.0000 -1.0000 2451339 1582892721.20 151.5295 60.0027 32.0000 1.9863 1.9868 417.8216 417.9527 0.0197 -1.0000 -1.0000 2451401 1582892721.30 151.5295 60.0027 32.0000 1.9863 1.9868 418.0018 418.1328 0.0197 -1.0000 -1.0000 2451480 1582892721.40 151.5295 60.0027 32.0000 1.9858 1.9863 417.9516 418.0831 0.0197 -1.0000 -1.0000 2451651 1582892721.50 151.5548 60.0027 32.0000 1.9862 1.9867 417.9235 418.0542 0.0196 -1.0000 -1.0000 2451760 1582892721.60 151.5548 60.0027 32.0000 1.9872 1.9877 417.7700 417.9011 0.0197 -1.0000 -1.0000 2451823 1582892721.70 151.5548 60.0027 32.0000 1.9869 1.9874 417.8642 417.9951 0.0197 -1.0000 -1.0000 2451886 1582892721.80 151.5548 60.0027 32.0000 1.9866 1.9871 418.0292 418.1606 0.0197 -1.0000 -1.0000 2451948 1582892721.90 151.5548 60.0027 32.0000 1.9858 1.9863 418.0218 418.1538 0.0198 -1.0000 -1.0000 2452010 1582892722.00 151.5500 60.0027 32.0000 1.9862 1.9867 417.8161 417.9474 0.0198 -1.0000 -1.0000 2452073 1582892722.10 151.4744 60.0027 32.0000 1.9860 1.9866 417.8108 417.9427 0.0198 -1.0000 -1.0000 2452151 1582892722.20 151.4744 60.0027 32.0000 1.9868 1.9874 417.9122 418.0432 0.0196 -1.0000 -1.0000 2452214 1582892722.30 151.4744 60.0027 32.0000 1.9860 1.9865 418.0805 418.2108 0.0196 -1.0000 -1.0000 2452276 1582892722.40 151.4744 60.0027 32.0000 1.9872 1.9877 417.9696 418.1010 0.0197 -1.0000 -1.0000 2452354 1582892722.50 151.4744 60.0027 32.0000 1.9864 1.9869 417.8323 417.9635 0.0198 -1.0000 -1.0000 2452417 1582892722.60 151.4744 60.0027 32.0000 1.9873 1.9878 417.8933 418.0251 0.0198 -1.0000 -1.0000 2452557 1582892722.70 151.4744 60.0027 32.0000 1.9863 1.9868 417.9934 418.1246 0.0197 -1.0000 -1.0000 2452620 1582892722.80 151.4744 60.0027 32.0000 1.9858 1.9863 417.8932 418.0244 0.0197 -1.0000 -1.0000 2452698 1582892722.90 151.4744 60.0027 32.0000 1.9873 1.9878 417.7960 417.9263 0.0195 -1.0000 -1.0000 2452760 1582892723.00 151.4744 60.0027 32.0000 1.9871 1.9876 417.8558 417.9865 0.0197 -1.0000 -1.0000 2452839 1582892723.10 151.4744 60.0027 32.0000 1.9867 1.9872 417.9403 418.0709 0.0197 -1.0000 -1.0000 2452901 1582892723.20 151.4264 60.0027 32.0000 1.9868 1.9873 417.8671 417.9978 0.0197 -1.0000 -1.0000 2452964 1582892723.30 151.4204 60.0027 32.0000 1.9872 1.9877 417.8832 418.0147 0.0198 -1.0000 -1.0000 2453026 1582892723.40 151.4204 60.0027 32.0000 1.9866 1.9871 417.7041 417.8355 0.0197 -1.0000 -1.0000 2453510 1582892723.50 151.4204 60.0027 32.0000 1.9871 1.9876 417.8668 417.9981 0.0197 -1.0000 -1.0000 2453589 1582892723.60 151.4204 60.0027 32.0000 1.9863 1.9869 418.0034 418.1353 0.0198 -1.0000 -1.0000 2453651 1582892723.70 151.4296 60.0027 32.0000 1.9864 1.9869 418.1206 418.2518 0.0197 -1.0000 -1.0000 2453714 1582892723.80 151.4686 60.0027 32.0000 1.9866 1.9871 417.9696 418.1011 0.0197 -1.0000 -1.0000 2453792 1582892723.90 151.4686 60.0027 32.0000 1.9868 1.9873 417.8884 418.0199 0.0197 -1.0000 -1.0000 2453854 1582892724.00 151.4686 60.0027 32.0000 1.9868 1.9874 418.0149 418.1462 0.0197 -1.0000 -1.0000 2453979 1582892724.10 151.4686 60.0027 32.0000 1.9862 1.9867 418.0533 418.1845 0.0197 -1.0000 -1.0000 2454057 1582892724.20 151.4686 60.0027 32.0000 1.9871 1.9876 417.9854 418.1170 0.0198 -1.0000 -1.0000 2454120 1582892724.30 151.4949 60.0027 32.0000 1.9870 1.9875 417.9164 418.0478 0.0196 -1.0000 -1.0000 2454182 1582892724.40 151.4949 60.0027 32.0000 1.9867 1.9872 417.8593 417.9905 0.0197 -1.0000 -1.0000 2454276 1582892724.50 151.4949 60.0027 32.0000 1.9867 1.9872 418.1580 418.2888 0.0196 -1.0000 -1.0000 2454510 1582892724.60 151.4949 60.0027 32.0000 1.9857 1.9862 417.9816 418.1123 0.0196 -1.0000 -1.0000 2454573 1582892724.70 151.4949 60.0027 32.0000 1.9867 1.9872 417.9986 418.1292 0.0196 -1.0000 -1.0000 2454651 1582892724.80 151.4949 60.0027 32.0000 1.9869 1.9874 417.7621 417.8929 0.0196 -1.0000 -1.0000 2454714 1582892724.90 151.4831 60.0030 32.0000 1.9869 1.9874 417.9063 418.0373 0.0197 -1.0000 -1.0000 2454776 1582892725.00 151.4831 60.0030 32.0000 1.9867 1.9872 417.9317 418.0627 0.0197 -1.0000 -1.0000 2454886 1582892725.10 151.4831 60.0030 32.0000 1.9866 1.9871 417.9435 418.0751 0.0197 -1.0000 -1.0000 2454948 1582892725.20 151.4831 60.0030 32.0000 1.9866 1.9871 417.9030 418.0343 0.0198 -1.0000 -1.0000 2455010 1582892725.30 151.4831 60.0030 32.0000 1.9874 1.9879 417.7971 417.9291 0.0198 -1.0000 -1.0000 2455073 1582892725.40 151.4831 60.0030 32.0000 1.9869 1.9874 417.8832 418.0147 0.0197 -1.0000 -1.0000 2455136 1582892725.50 151.4895 60.0030 32.0000 1.9861 1.9866 418.0415 418.1717 0.0196 -1.0000 -1.0000 2455401 1582892725.60 151.4895 60.0030 32.0000 1.9870 1.9875 418.0531 418.1845 0.0198 -1.0000 -1.0000 2455448 1582892725.70 151.4895 60.0030 32.0000 1.9861 1.9867 417.9666 418.0985 0.0198 -1.0000 -1.0000 2455510 1582892725.80 151.4895 60.0030 32.0000 1.9880 1.9885 417.8575 417.9889 0.0197 -1.0000 -1.0000 2455589 1582892725.90 151.4895 60.0030 32.0000 1.9869 1.9875 417.9580 418.0885 0.0196 -1.0000 -1.0000 2455651 1582892726.00 151.4756 60.0030 32.0000 1.9862 1.9867 418.0008 418.1318 0.0197 -1.0000 -1.0000 2456214 1582892726.10 151.4756 60.0030 32.0000 1.9863 1.9868 418.0209 418.1532 0.0199 -1.0000 -1.0000 2456292 1582892726.20 151.4756 60.0030 32.0000 1.9873 1.9878 417.9640 418.0958 0.0198 -1.0000 -1.0000 2456354 1582892726.30 151.4756 60.0030 32.0000 1.9870 1.9875 417.8046 417.9356 0.0196 -1.0000 -1.0000 2456417 1582892726.40 151.4756 60.0030 32.0000 1.9867 1.9872 417.8650 417.9961 0.0197 -1.0000 -1.0000 2456495 1582892726.50 151.4756 60.0030 32.0000 1.9859 1.9864 418.0670 418.1988 0.0198 -1.0000 -1.0000 2456557 1582892726.60 151.4674 60.0030 32.0000 1.9869 1.9874 418.0063 418.1379 0.0197 -1.0000 -1.0000 2456620 1582892726.70 151.4674 60.0030 32.0000 1.9878 1.9883 417.7975 417.9289 0.0197 -1.0000 -1.0000 2456698 1582892726.80 151.4674 60.0030 32.0000 1.9875 1.9880 417.8305 417.9613 0.0196 -1.0000 -1.0000 2456776 1582892726.90 151.4674 60.0030 32.0000 1.9871 1.9877 417.8476 417.9784 0.0197 -1.0000 -1.0000 2456839 1582892727.00 151.4674 60.0030 32.0000 1.9867 1.9872 418.0559 418.1862 0.0196 -1.0000 -1.0000 2456917 1582892727.10 151.4674 60.0030 32.0000 1.9868 1.9873 417.9297 418.0620 0.0198 -1.0000 -1.0000 2456980 1582892727.20 151.4204 60.0030 32.0000 1.9865 1.9870 417.8276 417.9588 0.0198 -1.0000 -1.0000 2457042 1582892727.30 151.4204 60.0030 32.0000 1.9879 1.9884 417.8004 417.9324 0.0198 -1.0000 -1.0000 2457104 1582892727.40 151.4204 60.0030 32.0000 1.9874 1.9879 417.8210 417.9510 0.0196 -1.0000 -1.0000 2457167 1582892727.50 151.4204 60.0030 32.0000 1.9871 1.9876 418.1143 418.2454 0.0197 -1.0000 -1.0000 2457245 1582892727.60 151.4204 60.0030 32.0000 1.9868 1.9873 417.9740 418.1051 0.0197 -1.0000 -1.0000 2457307 1582892727.70 151.4251 60.0030 32.0000 1.9874 1.9879 417.9156 418.0468 0.0197 -1.0000 -1.0000 2457370 1582892727.80 151.4589 60.0030 32.0000 1.9872 1.9877 417.9035 418.0353 0.0198 -1.0000 -1.0000 2457448 1582892727.90 151.4589 60.0030 32.0000 1.9865 1.9870 417.9964 418.1276 0.0197 -1.0000 -1.0000 2457510 1582892728.00 151.4589 60.0030 32.0000 1.9864 1.9869 418.0428 418.1733 0.0195 -1.0000 -1.0000 2457573 1582892728.10 151.4589 60.0030 32.0000 1.9870 1.9876 417.9659 418.0960 0.0196 -1.0000 -1.0000 2457729 1582892728.20 151.4589 60.0030 32.0000 1.9871 1.9876 417.8334 417.9647 0.0197 -1.0000 -1.0000 2457792 1582892728.30 151.4589 60.0030 32.0000 1.9872 1.9878 417.7864 417.9172 0.0197 -1.0000 -1.0000 2457854 1582892728.40 151.4589 60.0030 32.0000 1.9875 1.9880 417.8478 417.9780 0.0195 -1.0000 -1.0000 2457932 1582892728.50 151.4589 60.0030 32.0000 1.9869 1.9874 417.9994 418.1300 0.0196 -1.0000 -1.0000 2457995 1582892728.60 151.4589 60.0030 32.0000 1.9863 1.9868 417.9374 418.0684 0.0197 -1.0000 -1.0000 2458276 1582892728.70 151.4589 60.0030 32.0000 1.9875 1.9880 417.7437 417.8735 0.0194 -1.0000 -1.0000 2458339 1582892728.80 151.4452 60.0030 32.0000 1.9873 1.9878 417.8045 417.9361 0.0197 -1.0000 -1.0000 2458401 1582892728.90 151.4619 60.0030 32.0000 1.9866 1.9871 418.0394 418.1698 0.0197 -1.0000 -1.0000 2458464 1582892729.00 151.4619 60.0030 32.0000 1.9867 1.9872 418.0433 418.1749 0.0198 -1.0000 -1.0000 2458542 1582892729.10 151.4619 60.0030 32.0000 1.9868 1.9873 417.9322 418.0640 0.0198 -1.0000 -1.0000 2458760 1582892729.20 151.4619 60.0030 32.0000 1.9878 1.9883 417.7756 417.9071 0.0197 -1.0000 -1.0000 2458823 1582892729.30 151.4619 60.0030 32.0000 1.9869 1.9874 417.8767 418.0073 0.0196 -1.0000 -1.0000 2458901 1582892729.40 151.4619 60.0030 32.0000 1.9866 1.9871 418.1130 418.2429 0.0195 -1.0000 -1.0000 2458964 1582892729.50 151.4609 60.0030 32.0000 1.9865 1.9870 418.1224 418.2541 0.0197 -1.0000 -1.0000 2459104 1582892729.60 151.4623 60.0030 32.0000 1.9867 1.9872 417.9967 418.1279 0.0197 -1.0000 -1.0000 2459245 1582892729.70 151.4623 60.0030 32.0000 1.9869 1.9874 417.9389 418.0699 0.0197 -1.0000 -1.0000 2459307 1582892729.80 151.4623 60.0030 32.0000 1.9871 1.9876 417.8959 418.0268 0.0197 -1.0000 -1.0000 2459370 1582892729.90 151.4723 60.0028 32.0000 1.9872 1.9878 418.0494 418.1803 0.0196 -1.0000 -1.0000 2459432 1582892730.00 151.4773 60.0026 32.0000 1.9871 1.9876 418.0546 418.1860 0.0198 -1.0000 -1.0000 2459495 1582892730.10 151.4773 60.0026 32.0000 1.9870 1.9875 417.8153 417.9469 0.0197 -1.0000 -1.0000 2459745 1582892730.20 151.4773 60.0026 32.0000 1.9866 1.9871 417.8416 417.9719 0.0196 -1.0000 -1.0000 2459807 1582892730.30 151.4773 60.0026 32.0000 1.9868 1.9873 417.9886 418.1193 0.0196 -1.0000 -1.0000 2459870 1582892730.40 151.4773 60.0026 32.0000 1.9870 1.9875 417.9921 418.1227 0.0196 -1.0000 -1.0000 2459932 1582892730.50 151.4654 60.0026 32.0000 1.9870 1.9875 417.8868 418.0178 0.0197 -1.0000 -1.0000 2459995 1582892730.60 151.4654 60.0026 32.0000 1.9874 1.9879 417.7500 417.8806 0.0196 -1.0000 -1.0000 2500276 1582892730.70 151.4654 60.0026 32.0000 1.9876 1.9881 417.7890 417.9200 0.0197 -1.0000 -1.0000 2500354 1582892730.80 151.4654 60.0026 32.0000 1.9874 1.9879 417.8531 417.9823 0.0195 -1.0000 -1.0000 2500417 1582892730.90 151.4654 60.0026 32.0000 1.9869 1.9874 417.9573 418.0883 0.0197 -1.0000 -1.0000 2500479 1582892731.00 151.4654 60.0026 32.0000 1.9883 1.9888 417.9218 418.0535 0.0198 -1.0000 -1.0000 2500557 1582892731.10 151.5413 60.0026 32.0000 1.9882 1.9887 417.8049 417.9357 0.0196 -1.0000 -1.0000 2500729 1582892731.20 151.4918 60.0026 32.0000 1.9877 1.9882 417.8238 417.9552 0.0198 -1.0000 -1.0000 2500792 1582892731.30 151.4918 60.0026 32.0000 1.9871 1.9876 417.9849 418.1171 0.0198 -1.0000 -1.0000 2500870 1582892731.40 151.4918 60.0026 32.0000 1.9870 1.9875 418.0711 418.2020 0.0196 -1.0000 -1.0000 2500932 1582892731.50 151.4918 60.0026 32.0000 1.9873 1.9878 418.0379 418.1687 0.0196 -1.0000 -1.0000 2500995 1582892731.60 151.4918 60.0026 32.0000 1.9870 1.9875 417.9733 418.1044 0.0197 -1.0000 -1.0000 2501057 1582892731.70 151.4918 60.0026 32.0000 1.9878 1.9883 417.8137 417.9441 0.0195 -1.0000 -1.0000 2501245 1582892731.80 151.4918 60.0026 32.0000 1.9873 1.9878 417.9579 418.0893 0.0197 -1.0000 -1.0000 2501323 1582892731.90 151.4918 60.0026 32.0000 1.9869 1.9874 417.9857 418.1167 0.0197 -1.0000 -1.0000 2501385 1582892732.00 151.4698 60.0026 32.0000 1.9871 1.9876 418.0354 418.1665 0.0197 -1.0000 -1.0000 2501448 1582892732.10 151.4698 60.0026 32.0000 1.9869 1.9875 417.7968 417.9268 0.0195 -1.0000 -1.0000 2501526 1582892732.20 151.4698 60.0026 32.0000 1.9869 1.9874 417.8573 417.9883 0.0197 -1.0000 -1.0000 2502276 1582892732.30 151.4683 60.0026 32.0000 1.9862 1.9867 418.0106 418.1419 0.0197 -1.0000 -1.0000 2502339 1582892732.40 151.4656 60.0026 32.0000 1.9865 1.9870 418.0542 418.1849 0.0196 -1.0000 -1.0000 2502417 1582892732.50 151.4656 60.0026 32.0000 1.9869 1.9874 417.9677 418.0989 0.0196 -1.0000 -1.0000 2502479 1582892732.60 151.4753 60.0026 32.0000 1.9876 1.9881 417.8685 417.9989 0.0196 -1.0000 -1.0000 2502542 1582892732.70 151.4814 60.0026 32.0000 1.9874 1.9879 417.8812 418.0111 0.0194 -1.0000 -1.0000 2502604 1582892732.80 151.4814 60.0026 32.0000 1.9866 1.9871 417.8582 417.9893 0.0196 -1.0000 -1.0000 2502667 1582892732.90 151.4814 60.0026 32.0000 1.9868 1.9873 418.0323 418.1630 0.0197 -1.0000 -1.0000 2502839 1582892733.00 151.4814 60.0026 32.0000 1.9864 1.9869 417.9879 418.1199 0.0198 -1.0000 -1.0000 2502917 1582892733.10 151.4814 60.0026 32.0000 1.9876 1.9881 417.9107 418.0403 0.0195 -1.0000 -1.0000 2502980 1582892733.20 151.4814 60.0026 32.0000 1.9880 1.9885 417.8695 418.0005 0.0197 -1.0000 -1.0000 2503042 1582892733.30 151.4609 60.0026 32.0000 1.9872 1.9877 418.1165 418.2479 0.0196 -1.0000 -1.0000 2503104 1582892733.40 151.4537 60.0026 32.0000 1.9867 1.9872 418.0027 418.1337 0.0197 -1.0000 -1.0000 2503167 1582892733.50 151.4537 60.0026 32.0000 1.9876 1.9881 417.8120 417.9425 0.0196 -1.0000 -1.0000 2503245 1582892733.60 151.4537 60.0026 32.0000 1.9873 1.9878 417.8629 417.9936 0.0197 -1.0000 -1.0000 2503307 1582892733.70 151.4966 60.0026 32.0000 1.9869 1.9874 417.9494 418.0804 0.0197 -1.0000 -1.0000 2503370 1582892733.80 151.4966 60.0026 32.0000 1.9870 1.9875 417.9876 418.1187 0.0197 -1.0000 -1.0000 2503448 1582892733.90 151.4966 60.0026 32.0000 1.9864 1.9869 418.0272 418.1580 0.0196 -1.0000 -1.0000 2503510 1582892734.00 151.4966 60.0026 32.0000 1.9871 1.9876 417.9544 418.0849 0.0196 -1.0000 -1.0000 2503573 1582892734.10 151.4966 60.0026 32.0000 1.9878 1.9883 417.8380 417.9688 0.0197 -1.0000 -1.0000 2503635 1582892734.20 151.4966 60.0026 32.0000 1.9866 1.9871 417.8847 418.0148 0.0196 -1.0000 -1.0000 2503885 1582892734.30 151.4884 60.0026 32.0000 1.9872 1.9877 417.9572 418.0889 0.0197 -1.0000 -1.0000 2503948 1582892734.40 151.4884 60.0026 32.0000 1.9867 1.9872 417.9842 418.1154 0.0197 -1.0000 -1.0000 2504026 1582892734.50 151.4884 60.0026 32.0000 1.9878 1.9883 417.8600 417.9916 0.0198 -1.0000 -1.0000 2504089 1582892734.60 151.4884 60.0026 32.0000 1.9874 1.9879 417.7248 417.8558 0.0197 -1.0000 -1.0000 2504151 1582892734.70 151.4884 60.0026 32.0000 1.9873 1.9878 417.9716 418.1025 0.0195 -1.0000 -1.0000 2504214 1582892734.80 151.4805 60.0032 32.0000 1.9870 1.9875 418.1212 418.2522 0.0197 -1.0000 -1.0000 2504385 1582892734.90 151.4805 60.0032 32.0000 1.9871 1.9876 417.9906 418.1216 0.0196 -1.0000 -1.0000 2504448 1582892735.00 151.4805 60.0032 32.0000 1.9885 1.9890 417.8302 417.9607 0.0196 -1.0000 -1.0000 2504526 1582892735.10 151.4805 60.0032 32.0000 1.9871 1.9876 417.7638 417.8942 0.0196 -1.0000 -1.0000 2504589 1582892735.20 151.4805 60.0032 32.0000 1.9871 1.9876 418.0391 418.1697 0.0196 -1.0000 -1.0000 2504651 1582892735.30 151.4737 60.0032 32.0000 1.9862 1.9867 417.9775 418.1086 0.0197 -1.0000 -1.0000 2505651 1582892735.40 151.4343 60.0032 32.0000 1.9872 1.9877 417.8760 418.0073 0.0197 -1.0000 -1.0000 2505714 1582892735.50 151.4343 60.0032 32.0000 1.9877 1.9882 417.7363 417.8676 0.0197 -1.0000 -1.0000 2505807 1582892735.60 151.4343 60.0032 32.0000 1.9864 1.9869 418.0031 418.1348 0.0197 -1.0000 -1.0000 2505870 1582892735.70 151.4343 60.0032 32.0000 1.9864 1.9869 418.0189 418.1501 0.0197 -1.0000 -1.0000 2505932 1582892735.80 151.4343 60.0032 32.0000 1.9866 1.9871 417.9385 418.0691 0.0196 -1.0000 -1.0000 2506010 1582892735.90 151.4813 60.0032 32.0000 1.9870 1.9875 417.8918 418.0231 0.0197 -1.0000 -1.0000 2506073 1582892736.00 151.4813 60.0032 32.0000 1.9874 1.9879 417.7500 417.8807 0.0197 -1.0000 -1.0000 2506135 1582892736.10 151.4813 60.0032 32.0000 1.9874 1.9879 417.8208 417.9525 0.0198 -1.0000 -1.0000 2506198 1582892736.20 151.4813 60.0032 32.0000 1.9872 1.9877 418.0142 418.1467 0.0199 -1.0000 -1.0000 2506276 1582892736.30 151.4813 60.0032 32.0000 1.9875 1.9881 417.9970 418.1288 0.0197 -1.0000 -1.0000 2506339 1582892736.40 151.5020 60.0032 32.0000 1.9874 1.9879 417.8600 417.9910 0.0197 -1.0000 -1.0000 2506417 1582892736.50 151.5185 60.0032 32.0000 1.9876 1.9882 417.7768 417.9083 0.0197 -1.0000 -1.0000 2506479 1582892736.60 151.5185 60.0032 32.0000 1.9876 1.9881 417.7875 417.9184 0.0197 -1.0000 -1.0000 2506542 1582892736.70 151.5185 60.0032 32.0000 1.9875 1.9880 417.9562 418.0874 0.0197 -1.0000 -1.0000 2506620 1582892736.80 151.5185 60.0032 32.0000 1.9871 1.9876 418.0085 418.1400 0.0198 -1.0000 -1.0000 2506682 1582892736.90 151.5185 60.0032 32.0000 1.9867 1.9872 417.9066 418.0375 0.0197 -1.0000 -1.0000 2506745 1582892737.00 151.5252 60.0032 32.0000 1.9873 1.9878 417.7990 417.9311 0.0199 -1.0000 -1.0000 2506807 1582892737.10 151.5252 60.0032 32.0000 1.9872 1.9878 417.7139 417.8447 0.0196 -1.0000 -1.0000 2506870 1582892737.20 151.5252 60.0032 32.0000 1.9870 1.9875 417.9401 418.0712 0.0197 -1.0000 -1.0000 2506932 1582892737.30 151.5252 60.0032 32.0000 1.9871 1.9876 418.0338 418.1646 0.0196 -1.0000 -1.0000 2507557 1582892737.40 151.5252 60.0032 32.0000 1.9879 1.9884 417.8775 418.0089 0.0198 -1.0000 -1.0000 2507620 1582892737.50 151.5252 60.0032 32.0000 1.9881 1.9887 417.8474 417.9788 0.0197 -1.0000 -1.0000 2507682 1582892737.60 151.4833 60.0032 32.0000 1.9872 1.9877 417.9231 418.0549 0.0198 -1.0000 -1.0000 2507745 1582892737.70 151.4537 60.0032 32.0000 1.9870 1.9875 417.9036 418.0347 0.0197 -1.0000 -1.0000 2507807 1582892737.80 151.4537 60.0032 32.0000 1.9869 1.9874 418.0431 418.1744 0.0197 -1.0000 -1.0000 2507885 1582892737.90 151.4537 60.0032 32.0000 1.9869 1.9874 417.6905 417.8222 0.0198 -1.0000 -1.0000 2507948 1582892738.00 151.4537 60.0032 32.0000 1.9871 1.9877 417.8945 418.0255 0.0196 -1.0000 -1.0000 2508010 1582892738.10 151.4537 60.0032 32.0000 1.9870 1.9875 418.0654 418.1964 0.0197 -1.0000 -1.0000 2508089 1582892738.20 151.5123 60.0032 32.0000 1.9869 1.9875 418.0358 418.1671 0.0197 -1.0000 -1.0000 2508151 1582892738.30 151.5123 60.0032 32.0000 1.9876 1.9881 417.7840 417.9149 0.0196 -1.0000 -1.0000 2508214 1582892738.40 151.5123 60.0032 32.0000 1.9868 1.9873 417.7525 417.8836 0.0198 -1.0000 -1.0000 2508276 1582892738.50 151.5123 60.0032 32.0000 1.9870 1.9876 417.8182 417.9500 0.0198 -1.0000 -1.0000 2508339 1582892738.60 151.5123 60.0032 32.0000 1.9866 1.9871 417.9404 418.0704 0.0195 -1.0000 -1.0000 2508417 1582892738.70 151.5123 60.0032 32.0000 1.9867 1.9872 418.0688 418.1991 0.0196 -1.0000 -1.0000 2508479 1582892738.80 151.5037 60.0032 32.0000 1.9867 1.9872 417.9320 418.0629 0.0197 -1.0000 -1.0000 2508542 1582892738.90 151.5037 60.0032 32.0000 1.9878 1.9883 417.8671 417.9984 0.0197 -1.0000 -1.0000 2509120 1582892739.00 151.5037 60.0032 32.0000 1.9878 1.9883 417.9027 418.0337 0.0197 -1.0000 -1.0000 2509198 1582892739.10 151.5037 60.0032 32.0000 1.9861 1.9866 418.0777 418.2094 0.0198 -1.0000 -1.0000 2509260 1582892739.20 151.5037 60.0032 32.0000 1.9870 1.9875 417.9748 418.1052 0.0195 -1.0000 -1.0000 2509323 1582892739.30 151.4938 60.0032 32.0000 1.9880 1.9885 417.8734 418.0041 0.0196 -1.0000 -1.0000 2509401 1582892739.40 151.4276 60.0032 32.0000 1.9867 1.9872 417.8436 417.9740 0.0196 -1.0000 -1.0000 2509464 1582892739.50 151.4276 60.0032 32.0000 1.9869 1.9874 417.9614 418.0924 0.0197 -1.0000 -1.0000 2509526 1582892739.60 151.4276 60.0032 32.0000 1.9862 1.9867 417.9851 418.1164 0.0197 -1.0000 -1.0000 2509589 1582892739.70 151.4276 60.0032 32.0000 1.9865 1.9870 418.1261 418.2572 0.0197 -1.0000 -1.0000 2509651 1582892739.80 151.4276 60.0032 32.0000 1.9870 1.9875 417.9570 418.0885 0.0197 -1.0000 -1.0000 2509729 1582892739.90 151.4411 60.0022 32.0000 1.9877 1.9882 417.7559 417.8862 0.0196 -1.0000 -1.0000 2510510 1582892740.00 151.4411 60.0022 32.0000 1.9871 1.9876 417.7658 417.8966 0.0197 -1.0000 -1.0000 2510573 1582892740.10 151.4411 60.0022 32.0000 1.9870 1.9875 417.9792 418.1097 0.0195 -1.0000 -1.0000 2510651 1582892740.20 151.4411 60.0022 32.0000 1.9867 1.9872 418.0644 418.1947 0.0196 -1.0000 -1.0000 2510714 1582892740.30 151.4411 60.0022 32.0000 1.9875 1.9880 417.9579 418.0889 0.0197 -1.0000 -1.0000 2510776 1582892740.40 151.4411 60.0022 32.0000 1.9875 1.9880 417.9027 418.0348 0.0198 -1.0000 -1.0000 2510854 1582892740.50 151.4466 60.0022 32.0000 1.9870 1.9875 417.9268 418.0587 0.0194 -1.0000 -1.0000 2510917 1582892740.60 151.4712 60.0022 32.0000 1.9867 1.9872 417.9834 418.1153 0.0198 -1.0000 -1.0000 2510980 1582892740.70 151.4712 60.0022 32.0000 1.9864 1.9869 418.0128 418.1444 0.0198 -1.0000 -1.0000 2511057 1582892740.80 151.4712 60.0022 32.0000 1.9867 1.9872 417.9819 418.1123 0.0195 -1.0000 -1.0000 2511120 1582892740.90 151.4712 60.0022 32.0000 1.9874 1.9880 417.9695 418.1009 0.0197 -1.0000 -1.0000 2511182 1582892741.00 151.4712 60.0022 32.0000 1.9871 1.9876 417.8719 418.0022 0.0196 -1.0000 -1.0000 2511245 1582892741.10 151.4884 60.0022 32.0000 1.9871 1.9877 418.0084 418.1397 0.0197 -1.0000 -1.0000 2511307 1582892741.20 151.4884 60.0022 32.0000 1.9868 1.9873 418.0999 418.2315 0.0198 -1.0000 -1.0000 2511370 1582892741.30 151.4884 60.0022 32.0000 1.9875 1.9880 418.0013 418.1329 0.0197 -1.0000 -1.0000 2511448 1582892741.40 151.4884 60.0022 32.0000 1.9878 1.9883 417.9220 418.0535 0.0198 -1.0000 -1.0000 2511510 1582892741.50 151.4884 60.0022 32.0000 1.9876 1.9881 418.0122 418.1436 0.0197 -1.0000 -1.0000 2511589 1582892741.60 151.4872 60.0022 32.0000 1.9869 1.9874 418.0186 418.1500 0.0197 -1.0000 -1.0000 2511651 1582892741.70 151.4872 60.0022 32.0000 1.9868 1.9873 417.8787 418.0101 0.0197 -1.0000 -1.0000 2511714 1582892741.80 151.4872 60.0022 32.0000 1.9884 1.9889 417.8557 417.9869 0.0197 -1.0000 -1.0000 2511792 1582892741.90 151.4872 60.0022 32.0000 1.9875 1.9881 417.9087 418.0398 0.0197 -1.0000 -1.0000 2511854 1582892742.00 151.4872 60.0022 32.0000 1.9868 1.9873 417.9690 418.1010 0.0197 -1.0000 -1.0000 2511917 1582892742.10 151.4872 60.0022 32.0000 1.9875 1.9880 418.0479 418.1785 0.0197 -1.0000 -1.0000 2511979 1582892742.20 151.4872 60.0022 32.0000 1.9871 1.9876 418.0373 418.1681 0.0196 -1.0000 -1.0000 2512057 1582892742.30 151.4872 60.0022 32.0000 1.9872 1.9878 417.8730 418.0042 0.0197 -1.0000 -1.0000 2512120 1582892742.40 151.4872 60.0022 32.0000 1.9869 1.9874 417.8138 417.9447 0.0196 -1.0000 -1.0000 2512198 1582892742.50 151.4872 60.0022 32.0000 1.9874 1.9879 417.9579 418.0885 0.0197 -1.0000 -1.0000 2512260 1582892742.60 151.4872 60.0022 32.0000 1.9875 1.9880 417.9829 418.1143 0.0198 -1.0000 -1.0000 2512323 1582892742.70 151.4689 60.0022 32.0000 1.9873 1.9878 417.8824 418.0146 0.0198 -1.0000 -1.0000 2512401 1582892742.80 151.4689 60.0022 32.0000 1.9869 1.9874 417.8793 418.0097 0.0196 -1.0000 -1.0000 2512464 1582892742.90 151.4689 60.0022 32.0000 1.9873 1.9878 418.0334 418.1638 0.0195 -1.0000 -1.0000 2512526 1582892743.00 151.4689 60.0022 32.0000 1.9864 1.9869 418.0304 418.1613 0.0197 -1.0000 -1.0000 2512776 1582892743.10 151.4689 60.0022 32.0000 1.9870 1.9875 418.0556 418.1871 0.0197 -1.0000 -1.0000 2512839 1582892743.20 151.4689 60.0022 32.0000 1.9874 1.9879 417.8981 418.0293 0.0197 -1.0000 -1.0000 2512901 1582892743.30 151.4642 60.0022 32.0000 1.9871 1.9876 417.8209 417.9510 0.0195 -1.0000 -1.0000 2512980 1582892743.40 151.4391 60.0022 32.0000 1.9865 1.9871 417.9668 418.0975 0.0196 -1.0000 -1.0000 2513120 1582892743.50 151.4391 60.0022 32.0000 1.9863 1.9868 418.0326 418.1642 0.0198 -1.0000 -1.0000 2513260 1582892743.60 151.4391 60.0022 32.0000 1.9864 1.9869 418.0268 418.1599 0.0200 -1.0000 -1.0000 2513323 1582892743.70 151.4391 60.0022 32.0000 1.9872 1.9877 417.7777 417.9088 0.0197 -1.0000 -1.0000 2513385 1582892743.80 151.4391 60.0022 32.0000 1.9866 1.9872 417.9196 418.0512 0.0197 -1.0000 -1.0000 2513448 1582892743.90 151.4370 60.0022 32.0000 1.9863 1.9868 418.0101 418.1409 0.0197 -1.0000 -1.0000 2513510 1582892744.00 151.4364 60.0022 32.0000 1.9868 1.9873 418.0949 418.2271 0.0198 -1.0000 -1.0000 2514026 1582892744.10 151.4364 60.0022 32.0000 1.9865 1.9871 417.7965 417.9267 0.0196 -1.0000 -1.0000 2514089 1582892744.20 151.4364 60.0022 32.0000 1.9872 1.9877 417.8285 417.9597 0.0197 -1.0000 -1.0000 2514151 1582892744.30 151.4364 60.0022 32.0000 1.9874 1.9879 417.9165 418.0473 0.0196 -1.0000 -1.0000 2514214 1582892744.40 151.4364 60.0022 32.0000 1.9869 1.9874 418.1046 418.2356 0.0197 -1.0000 -1.0000 2514292 1582892744.50 151.4955 60.0022 32.0000 1.9867 1.9872 418.0005 418.1317 0.0197 -1.0000 -1.0000 2514370 1582892744.60 151.5028 60.0022 32.0000 1.9875 1.9880 417.8076 417.9392 0.0198 -1.0000 -1.0000 2514432 1582892744.70 151.5028 60.0022 32.0000 1.9871 1.9876 417.8193 417.9498 0.0196 -1.0000 -1.0000 2514510 1582892744.80 151.5028 60.0022 32.0000 1.9872 1.9877 417.8408 417.9717 0.0197 -1.0000 -1.0000 2514573 1582892744.90 151.5028 60.0022 32.0000 1.9870 1.9875 417.9514 418.0832 0.0197 -1.0000 -1.0000 2514635 1582892745.00 151.5028 60.0022 32.0000 1.9874 1.9879 417.8803 418.0111 0.0197 -1.0000 -1.0000 2514698 1582892745.10 151.5480 60.0018 32.0000 1.9873 1.9878 417.8228 417.9541 0.0197 -1.0000 -1.0000 2514917 1582892745.20 151.5480 60.0018 32.0000 1.9866 1.9871 417.9927 418.1231 0.0196 -1.0000 -1.0000 2514980 1582892745.30 151.5480 60.0018 32.0000 1.9867 1.9872 418.0462 418.1769 0.0197 -1.0000 -1.0000 2515057 1582892745.40 151.5480 60.0018 32.0000 1.9876 1.9882 417.9225 418.0541 0.0198 -1.0000 -1.0000 2515120 1582892745.50 151.5480 60.0018 32.0000 1.9873 1.9878 417.8547 417.9864 0.0197 -1.0000 -1.0000 2515183 1582892745.60 151.5376 60.0018 32.0000 1.9869 1.9874 417.8322 417.9630 0.0196 -1.0000 -1.0000 2515370 1582892745.70 151.5365 60.0018 32.0000 1.9862 1.9867 418.0533 418.1848 0.0198 -1.0000 -1.0000 2515432 1582892745.80 151.5365 60.0018 32.0000 1.9867 1.9872 417.9572 418.0877 0.0196 -1.0000 -1.0000 2515510 1582892745.90 151.5365 60.0018 32.0000 1.9869 1.9874 417.8845 418.0166 0.0198 -1.0000 -1.0000 2515573 1582892746.00 151.5365 60.0018 32.0000 1.9874 1.9879 417.8894 418.0212 0.0198 -1.0000 -1.0000 2515635 1582892746.10 151.5365 60.0018 32.0000 1.9867 1.9873 418.0360 418.1671 0.0196 -1.0000 -1.0000 2515714 1582892746.20 151.5129 60.0018 32.0000 1.9871 1.9876 417.8755 418.0061 0.0196 -1.0000 -1.0000 2515776 1582892746.30 151.4926 60.0018 32.0000 1.9872 1.9877 417.7847 417.9155 0.0197 -1.0000 -1.0000 2515839 1582892746.40 151.4926 60.0018 32.0000 1.9870 1.9875 417.9113 418.0424 0.0196 -1.0000 -1.0000 2515901 1582892746.50 151.4926 60.0018 32.0000 1.9864 1.9869 418.0285 418.1597 0.0198 -1.0000 -1.0000 2515964 1582892746.60 151.4926 60.0018 32.0000 1.9864 1.9869 417.9885 418.1204 0.0198 -1.0000 -1.0000 2516714 1582892746.70 151.4926 60.0018 32.0000 1.9875 1.9880 417.7285 417.8604 0.0197 -1.0000 -1.0000 2516792 1582892746.80 151.5275 60.0018 32.0000 1.9866 1.9871 417.8899 418.0210 0.0197 -1.0000 -1.0000 2516854 1582892746.90 151.5275 60.0018 32.0000 1.9865 1.9870 418.0735 418.2046 0.0197 -1.0000 -1.0000 2516917 1582892747.00 151.5275 60.0018 32.0000 1.9869 1.9874 418.0301 418.1618 0.0197 -1.0000 -1.0000 2516995 1582892747.10 151.5275 60.0018 32.0000 1.9869 1.9875 417.9195 418.0507 0.0197 -1.0000 -1.0000 2517057 1582892747.20 151.5275 60.0018 32.0000 1.9869 1.9874 417.8187 417.9497 0.0196 -1.0000 -1.0000 2517135 1582892747.30 151.5441 60.0018 32.0000 1.9859 1.9864 417.9461 418.0775 0.0197 -1.0000 -1.0000 2517214 1582892747.40 151.5591 60.0018 32.0000 1.9863 1.9868 418.0565 418.1878 0.0198 -1.0000 -1.0000 2517276 1582892747.50 151.5591 60.0018 32.0000 1.9869 1.9874 417.9985 418.1312 0.0199 -1.0000 -1.0000 2517354 1582892747.60 151.5591 60.0018 32.0000 1.9871 1.9876 417.9217 418.0532 0.0197 -1.0000 -1.0000 2517510 1582892747.70 151.5591 60.0018 32.0000 1.9868 1.9873 417.7863 417.9179 0.0198 -1.0000 -1.0000 2517573 1582892747.80 151.5591 60.0018 32.0000 1.9872 1.9878 417.8421 417.9727 0.0195 -1.0000 -1.0000 2517651 1582892747.90 151.5584 60.0018 32.0000 1.9856 1.9861 417.9289 418.0596 0.0197 -1.0000 -1.0000 2517714 1582892748.00 151.5584 60.0018 32.0000 1.9862 1.9867 417.9363 418.0676 0.0197 -1.0000 -1.0000 2517776 1582892748.10 151.5584 60.0018 32.0000 1.9876 1.9882 417.9203 418.0508 0.0196 -1.0000 -1.0000 2518026 1582892748.20 151.5584 60.0018 32.0000 1.9872 1.9877 417.8073 417.9376 0.0196 -1.0000 -1.0000 2518089 1582892748.30 151.5584 60.0018 32.0000 1.9868 1.9873 417.8055 417.9364 0.0197 -1.0000 -1.0000 2518151 1582892748.40 151.5394 60.0018 32.0000 1.9861 1.9867 417.8927 418.0243 0.0197 -1.0000 -1.0000 2518214 1582892748.50 151.5394 60.0018 32.0000 1.9872 1.9877 417.8894 418.0204 0.0197 -1.0000 -1.0000 2518276 1582892748.60 151.5394 60.0018 32.0000 1.9867 1.9872 417.9028 418.0347 0.0198 -1.0000 -1.0000 2518510 1582892748.70 151.5394 60.0018 32.0000 1.9869 1.9874 417.7955 417.9265 0.0197 -1.0000 -1.0000 2518589 1582892748.80 151.5394 60.0018 32.0000 1.9860 1.9865 418.0030 418.1342 0.0196 -1.0000 -1.0000 2518651 1582892748.90 151.5406 60.0018 32.0000 1.9862 1.9867 417.9832 418.1145 0.0198 -1.0000 -1.0000 2518714 1582892749.00 151.5562 60.0018 32.0000 1.9870 1.9876 417.8483 417.9796 0.0197 -1.0000 -1.0000 2518776 1582892749.10 151.5562 60.0018 32.0000 1.9884 1.9889 417.7604 417.8913 0.0197 -1.0000 -1.0000 2518839 1582892749.20 151.5562 60.0018 32.0000 1.9869 1.9874 417.8863 418.0179 0.0198 -1.0000 -1.0000 2519526 1582892749.30 151.5562 60.0018 32.0000 1.9862 1.9867 417.9875 418.1193 0.0198 -1.0000 -1.0000 2519589 1582892749.40 151.5562 60.0018 32.0000 1.9861 1.9867 417.9971 418.1284 0.0197 -1.0000 -1.0000 2519667 1582892749.50 151.5562 60.0018 32.0000 1.9871 1.9876 417.8755 418.0068 0.0197 -1.0000 -1.0000 2519729 1582892749.60 151.5563 60.0018 32.0000 1.9871 1.9876 417.8479 417.9793 0.0197 -1.0000 -1.0000 2519792 1582892749.70 151.5586 60.0013 32.0000 1.9865 1.9870 417.9783 418.1084 0.0196 -1.0000 -1.0000 2519854 1582892749.80 151.5586 60.0013 32.0000 1.9860 1.9865 418.0763 418.2075 0.0198 -1.0000 -1.0000 2519932 1582892749.90 151.5586 60.0013 32.0000 1.9867 1.9872 417.9886 418.1197 0.0197 -1.0000 -1.0000 2519995 1582892750.00 151.5586 60.0013 32.0000 1.9869 1.9874 417.8379 417.9668 0.0194 -1.0000 -1.0000 2520260 1582892750.10 151.5586 60.0013 32.0000 1.9879 1.9884 417.8586 417.9890 0.0196 -1.0000 -1.0000 2520339 1582892750.20 151.5586 60.0013 32.0000 1.9863 1.9868 417.9828 418.1134 0.0196 -1.0000 -1.0000 2520401 1582892750.30 151.5602 60.0013 32.0000 1.9857 1.9862 418.0293 418.1600 0.0196 -1.0000 -1.0000 2520464 1582892750.40 151.5640 60.0013 32.0000 1.9863 1.9868 417.8816 418.0126 0.0197 -1.0000 -1.0000 2520526 1582892750.50 151.5640 60.0013 32.0000 1.9868 1.9873 417.8049 417.9360 0.0197 -1.0000 -1.0000 2520604 1582892750.60 151.5640 60.0013 32.0000 1.9870 1.9876 417.8779 418.0091 0.0199 -1.0000 -1.0000 2520667 1582892750.70 151.5640 60.0013 32.0000 1.9869 1.9874 418.0472 418.1785 0.0197 -1.0000 -1.0000 2520745 1582892750.80 151.5640 60.0013 32.0000 1.9873 1.9878 417.8074 417.9382 0.0197 -1.0000 -1.0000 2520823 1582892750.90 151.4674 60.0013 32.0000 1.9871 1.9876 417.8781 418.0094 0.0197 -1.0000 -1.0000 2520885 1582892751.00 151.4674 60.0013 32.0000 1.9865 1.9870 417.9783 418.1089 0.0196 -1.0000 -1.0000 2520948 1582892751.10 151.4674 60.0013 32.0000 1.9862 1.9867 418.1407 418.2716 0.0197 -1.0000 -1.0000 2521010 1582892751.20 151.4674 60.0013 32.0000 1.9859 1.9864 418.1162 418.2483 0.0199 -1.0000 -1.0000 2521073 1582892751.30 151.4674 60.0013 32.0000 1.9870 1.9875 417.9674 418.0987 0.0197 -1.0000 -1.0000 2521151 1582892751.40 151.4877 60.0013 32.0000 1.9880 1.9886 417.8801 418.0111 0.0197 -1.0000 -1.0000 2521214 1582892751.50 151.4976 60.0013 32.0000 1.9867 1.9872 417.9298 418.0610 0.0197 -1.0000 -1.0000 2521292 1582892751.60 151.4976 60.0013 32.0000 1.9867 1.9872 418.0618 418.1930 0.0197 -1.0000 -1.0000 2521354 1582892751.70 151.4976 60.0013 32.0000 1.9860 1.9866 418.1125 418.2433 0.0197 -1.0000 -1.0000 2521526 1582892751.80 151.4976 60.0013 32.0000 1.9860 1.9865 418.0187 418.1502 0.0197 -1.0000 -1.0000 2521604 1582892751.90 151.4976 60.0013 32.0000 1.9870 1.9875 417.8359 417.9674 0.0198 -1.0000 -1.0000 2521667 1582892752.00 151.4840 60.0013 32.0000 1.9877 1.9882 417.9558 418.0868 0.0197 -1.0000 -1.0000 2521729 1582892752.10 151.4840 60.0013 32.0000 1.9866 1.9871 418.0562 418.1876 0.0197 -1.0000 -1.0000 2521823 1582892752.20 151.4840 60.0013 32.0000 1.9869 1.9874 418.0387 418.1700 0.0198 -1.0000 -1.0000 2522042 1582892752.30 151.4840 60.0013 32.0000 1.9867 1.9872 418.0012 418.1323 0.0196 -1.0000 -1.0000 2522104 1582892752.40 151.4840 60.0013 32.0000 1.9877 1.9882 417.9145 418.0449 0.0197 -1.0000 -1.0000 2522182 1582892752.50 151.4840 60.0013 32.0000 1.9871 1.9876 417.8853 418.0165 0.0196 -1.0000 -1.0000 2522245 1582892752.60 151.4414 60.0013 32.0000 1.9870 1.9876 417.9479 418.0790 0.0197 -1.0000 -1.0000 2522307 1582892752.70 151.4414 60.0013 32.0000 1.9866 1.9871 418.0355 418.1657 0.0196 -1.0000 -1.0000 2522385 1582892752.80 151.4414 60.0013 32.0000 1.9875 1.9880 417.9587 418.0903 0.0198 -1.0000 -1.0000 2522510 1582892752.90 151.4414 60.0013 32.0000 1.9872 1.9877 417.8991 418.0304 0.0197 -1.0000 -1.0000 2522573 1582892753.00 151.4414 60.0013 32.0000 1.9865 1.9870 417.9842 418.1143 0.0196 -1.0000 -1.0000 2522651 1582892753.10 151.4414 60.0013 32.0000 1.9863 1.9868 418.0638 418.1953 0.0197 -1.0000 -1.0000 2522714 1582892753.20 151.5674 60.0013 32.0000 1.9866 1.9871 418.1084 418.2393 0.0196 -1.0000 -1.0000 2522776 1582892753.30 151.5724 60.0013 32.0000 1.9876 1.9881 418.0036 418.1353 0.0198 -1.0000 -1.0000 2523026 1582892753.40 151.5724 60.0013 32.0000 1.9874 1.9879 417.8715 418.0032 0.0197 -1.0000 -1.0000 2523089 1582892753.50 151.5724 60.0013 32.0000 1.9868 1.9873 418.0404 418.1713 0.0196 -1.0000 -1.0000 2523167 1582892753.60 151.5724 60.0013 32.0000 1.9873 1.9878 418.1105 418.2421 0.0198 -1.0000 -1.0000 2523230 1582892753.70 151.5782 60.0013 32.0000 1.9880 1.9885 418.1307 418.2627 0.0198 -1.0000 -1.0000 2523292 1582892753.80 151.6445 60.0013 32.0000 1.9884 1.9889 417.9827 418.1140 0.0197 -1.0000 -1.0000 2523635 1582892753.90 151.6445 60.0013 32.0000 1.9890 1.9896 418.0244 418.1555 0.0197 -1.0000 -1.0000 2523714 1582892754.00 151.6445 60.0013 32.0000 1.9883 1.9888 418.0782 418.2093 0.0197 -1.0000 -1.0000 2523760 1582892754.10 151.6445 60.0013 32.0000 1.9880 1.9886 418.1752 418.3067 0.0197 -1.0000 -1.0000 2523839 1582892754.20 151.6445 60.0013 32.0000 1.9885 1.9890 417.9705 418.1016 0.0197 -1.0000 -1.0000 2523901 1582892754.30 151.5978 60.0013 32.0000 1.9889 1.9894 417.9508 418.0825 0.0198 -1.0000 -1.0000 2524135 1582892754.40 151.5951 60.0013 32.0000 1.9884 1.9889 418.0105 418.1416 0.0197 -1.0000 -1.0000 2524214 1582892754.50 151.5951 60.0013 32.0000 1.9875 1.9880 418.1012 418.2320 0.0196 -1.0000 -1.0000 2524276 1582892754.60 151.5951 60.0013 32.0000 1.9875 1.9880 418.1168 418.2476 0.0196 -1.0000 -1.0000 2524339 1582892754.70 151.5951 60.0013 32.0000 1.9884 1.9890 417.9554 418.0875 0.0198 -1.0000 -1.0000 2524417 1582892754.80 151.5886 60.0013 32.0000 1.9887 1.9892 417.8586 417.9902 0.0199 -1.0000 -1.0000 2524651 1582892754.90 151.5127 60.0015 32.0000 1.9872 1.9877 418.0744 418.2061 0.0196 -1.0000 -1.0000 2524714 1582892755.00 151.5127 60.0015 32.0000 1.9871 1.9876 418.1182 418.2493 0.0198 -1.0000 -1.0000 2524776 1582892755.10 151.5127 60.0015 32.0000 1.9877 1.9882 417.9681 418.0987 0.0197 -1.0000 -1.0000 2524839 1582892755.20 151.5127 60.0015 32.0000 1.9872 1.9877 417.8979 418.0297 0.0197 -1.0000 -1.0000 2524901 1582892755.30 151.5127 60.0015 32.0000 1.9875 1.9880 417.9888 418.1199 0.0197 -1.0000 -1.0000 2525292 1582892755.40 151.4765 60.0015 32.0000 1.9872 1.9877 418.1181 418.2504 0.0199 -1.0000 -1.0000 2525354 1582892755.50 151.4765 60.0015 32.0000 1.9869 1.9874 418.0718 418.2027 0.0197 -1.0000 -1.0000 2525433 1582892755.60 151.4765 60.0015 32.0000 1.9878 1.9883 417.9423 418.0733 0.0197 -1.0000 -1.0000 2525495 1582892755.70 151.4765 60.0015 32.0000 1.9874 1.9879 417.9002 418.0314 0.0197 -1.0000 -1.0000 2525557 1582892755.80 151.4765 60.0015 32.0000 1.9865 1.9870 418.0862 418.2173 0.0197 -1.0000 -1.0000 2525635 1582892755.90 151.4726 60.0015 32.0000 1.9865 1.9871 418.1082 418.2399 0.0197 -1.0000 -1.0000 2525698 1582892756.00 151.4467 60.0015 32.0000 1.9870 1.9875 418.0279 418.1592 0.0197 -1.0000 -1.0000 2525760 1582892756.10 151.4467 60.0015 32.0000 1.9871 1.9876 417.7924 417.9230 0.0196 -1.0000 -1.0000 2525823 1582892756.20 151.4467 60.0015 32.0000 1.9873 1.9878 417.9237 418.0542 0.0196 -1.0000 -1.0000 2525885 1582892756.30 151.4467 60.0015 32.0000 1.9862 1.9868 418.0314 418.1627 0.0198 -1.0000 -1.0000 2525948 1582892756.40 151.4467 60.0015 32.0000 1.9867 1.9872 418.0868 418.2185 0.0198 -1.0000 -1.0000 2526135 1582892756.50 151.4567 60.0015 32.0000 1.9874 1.9879 417.9202 418.0514 0.0197 -1.0000 -1.0000 2526198 1582892756.60 151.4570 60.0015 32.0000 1.9879 1.9884 417.8100 417.9419 0.0198 -1.0000 -1.0000 2526260 1582892756.70 151.4570 60.0015 32.0000 1.9865 1.9870 417.9414 418.0730 0.0198 -1.0000 -1.0000 2526339 1582892756.80 151.4570 60.0015 32.0000 1.9862 1.9868 417.9826 418.1140 0.0198 -1.0000 -1.0000 2526401 1582892756.90 151.4570 60.0015 32.0000 1.9873 1.9878 418.0046 418.1357 0.0196 -1.0000 -1.0000 2526635 1582892757.00 151.4577 60.0015 32.0000 1.9872 1.9877 417.9039 418.0344 0.0196 -1.0000 -1.0000 2526698 1582892757.10 151.4791 60.0015 32.0000 1.9872 1.9877 417.9482 418.0795 0.0198 -1.0000 -1.0000 2526761 1582892757.20 151.4791 60.0015 32.0000 1.9873 1.9878 417.9538 418.0855 0.0198 -1.0000 -1.0000 2526823 1582892757.30 151.4791 60.0015 32.0000 1.9874 1.9879 418.0117 418.1434 0.0197 -1.0000 -1.0000 2526901 1582892757.40 151.4791 60.0015 32.0000 1.9874 1.9880 417.8893 418.0205 0.0197 -1.0000 -1.0000 2527292 1582892757.50 151.4791 60.0015 32.0000 1.9874 1.9879 417.8995 418.0303 0.0196 -1.0000 -1.0000 2527354 1582892757.60 151.4742 60.0015 32.0000 1.9865 1.9870 418.0321 418.1625 0.0196 -1.0000 -1.0000 2527417 1582892757.70 151.4742 60.0015 32.0000 1.9866 1.9871 417.9560 418.0873 0.0198 -1.0000 -1.0000 2527480 1582892757.80 151.4742 60.0015 32.0000 1.9876 1.9881 417.8634 417.9949 0.0197 -1.0000 -1.0000 2527557 1582892757.90 151.4742 60.0015 32.0000 1.9874 1.9879 417.8600 417.9916 0.0198 -1.0000 -1.0000 2527620 1582892758.00 151.4742 60.0015 32.0000 1.9863 1.9868 417.9660 418.0968 0.0197 -1.0000 -1.0000 2527682 1582892758.10 151.4713 60.0015 32.0000 1.9863 1.9868 418.1016 418.2326 0.0196 -1.0000 -1.0000 2527745 1582892758.20 151.4589 60.0015 32.0000 1.9859 1.9864 418.0185 418.1501 0.0197 -1.0000 -1.0000 2527823 1582892758.30 151.4589 60.0015 32.0000 1.9867 1.9872 418.0379 418.1685 0.0196 -1.0000 -1.0000 2527885 1582892758.40 151.4589 60.0015 32.0000 1.9885 1.9891 417.9438 418.0749 0.0198 -1.0000 -1.0000 2528167 1582892758.50 151.4589 60.0015 32.0000 1.9874 1.9879 417.9815 418.1133 0.0198 -1.0000 -1.0000 2528229 1582892758.60 151.4589 60.0015 32.0000 1.9870 1.9875 418.0910 418.2215 0.0196 -1.0000 -1.0000 2528292 1582892758.70 151.4718 60.0015 32.0000 1.9854 1.9859 418.0938 418.2254 0.0198 -1.0000 -1.0000 2528370 1582892758.80 151.4718 60.0015 32.0000 1.9870 1.9875 417.8445 417.9761 0.0198 -1.0000 -1.0000 2528432 1582892758.90 151.4718 60.0015 32.0000 1.9869 1.9875 417.8948 418.0257 0.0196 -1.0000 -1.0000 2528776 1582892759.00 151.4718 60.0015 32.0000 1.9869 1.9874 417.9723 418.1039 0.0197 -1.0000 -1.0000 2528839 1582892759.10 151.4718 60.0015 32.0000 1.9862 1.9867 418.0303 418.1612 0.0197 -1.0000 -1.0000 2528901 1582892759.20 151.4845 60.0015 32.0000 1.9872 1.9877 417.9258 418.0570 0.0196 -1.0000 -1.0000 2528964 1582892759.30 151.4993 60.0015 32.0000 1.9870 1.9875 417.8035 417.9340 0.0196 -1.0000 -1.0000 2529057 1582892759.40 151.4993 60.0015 32.0000 1.9874 1.9879 417.8872 418.0185 0.0197 -1.0000 -1.0000 2529120 1582892759.50 151.4993 60.0015 32.0000 1.9864 1.9869 418.0882 418.2196 0.0197 -1.0000 -1.0000 2529307 1582892759.60 151.4993 60.0015 32.0000 1.9866 1.9871 417.9392 418.0710 0.0198 -1.0000 -1.0000 2529370 1582892759.70 151.4993 60.0015 32.0000 1.9868 1.9873 417.9394 418.0712 0.0197 -1.0000 -1.0000 2529433 1582892759.80 151.4731 60.0011 32.0000 1.9874 1.9879 417.8597 417.9908 0.0197 -1.0000 -1.0000 2529510 1582892759.90 151.4731 60.0011 32.0000 1.9873 1.9879 417.9049 418.0367 0.0198 -1.0000 -1.0000 2529573 1582892760.00 151.4731 60.0011 32.0000 1.9866 1.9871 418.1944 418.3250 0.0196 -1.0000 -1.0000 2529760 1582892760.10 151.4731 60.0011 32.0000 1.9873 1.9878 417.9386 418.0700 0.0198 -1.0000 -1.0000 2529823 1582892760.20 151.4731 60.0011 32.0000 1.9866 1.9872 417.8863 418.0172 0.0196 -1.0000 -1.0000 2529901 1582892760.30 151.4731 60.0011 32.0000 1.9868 1.9873 417.7964 417.9284 0.0198 -1.0000 -1.0000 2529964 1582892760.40 151.4731 60.0011 32.0000 1.9864 1.9869 417.9435 418.0734 0.0195 -1.0000 -1.0000 2530026 1582892760.50 151.4731 60.0011 32.0000 1.9872 1.9877 418.0946 418.2253 0.0197 -1.0000 -1.0000 2530135 1582892760.60 151.5004 60.0011 32.0000 1.9863 1.9868 418.1108 418.2423 0.0197 -1.0000 -1.0000 2530198 1582892760.70 151.5004 60.0011 32.0000 1.9873 1.9879 418.1400 418.2713 0.0197 -1.0000 -1.0000 2530276 1582892760.80 151.5004 60.0011 32.0000 1.9868 1.9873 417.8184 417.9499 0.0198 -1.0000 -1.0000 2530339 1582892760.90 151.5004 60.0011 32.0000 1.9868 1.9873 417.8737 418.0049 0.0197 -1.0000 -1.0000 2530401 1582892761.00 151.5004 60.0011 32.0000 1.9877 1.9882 417.9312 418.0616 0.0196 -1.0000 -1.0000 2531511 1582892761.10 151.4705 60.0011 32.0000 1.9860 1.9865 418.0229 418.1535 0.0196 -1.0000 -1.0000 2531573 1582892761.20 151.4655 60.0011 32.0000 1.9867 1.9872 417.8593 417.9904 0.0197 -1.0000 -1.0000 2531635 1582892761.30 151.4655 60.0011 32.0000 1.9866 1.9872 417.7567 417.8880 0.0197 -1.0000 -1.0000 2531714 1582892761.40 151.4655 60.0011 32.0000 1.9863 1.9868 417.8792 418.0107 0.0197 -1.0000 -1.0000 2531776 1582892761.50 151.4655 60.0011 32.0000 1.9865 1.9870 418.0452 418.1765 0.0197 -1.0000 -1.0000 2531839 1582892761.60 151.4706 60.0011 32.0000 1.9867 1.9872 417.9427 418.0740 0.0197 -1.0000 -1.0000 2531932 1582892761.70 151.5216 60.0011 32.0000 1.9866 1.9871 417.8176 417.9480 0.0196 -1.0000 -1.0000 2531995 1582892761.80 151.5216 60.0011 32.0000 1.9865 1.9870 417.8069 417.9374 0.0197 -1.0000 -1.0000 2532057 1582892761.90 151.5216 60.0011 32.0000 1.9863 1.9869 418.0418 418.1731 0.0197 -1.0000 -1.0000 2532135 1582892762.00 151.5216 60.0011 32.0000 1.9866 1.9871 418.0522 418.1827 0.0196 -1.0000 -1.0000 2532198 1582892762.10 151.5216 60.0011 32.0000 1.9865 1.9871 418.1009 418.2320 0.0197 -1.0000 -1.0000 2532276 1582892762.20 151.4772 60.0011 32.0000 1.9868 1.9873 417.9515 418.0827 0.0197 -1.0000 -1.0000 2532339 1582892762.30 151.4772 60.0011 32.0000 1.9865 1.9870 417.9174 418.0479 0.0196 -1.0000 -1.0000 2532401 1582892762.40 151.4772 60.0011 32.0000 1.9859 1.9864 418.0478 418.1789 0.0197 -1.0000 -1.0000 2532464 1582892762.50 151.4772 60.0011 32.0000 1.9864 1.9869 418.0727 418.2037 0.0196 -1.0000 -1.0000 2532526 1582892762.60 151.4772 60.0011 32.0000 1.9870 1.9875 417.8996 418.0315 0.0199 -1.0000 -1.0000 2532589 1582892762.70 151.5093 60.0011 32.0000 1.9872 1.9877 417.9050 418.0360 0.0197 -1.0000 -1.0000 2532667 1582892762.80 151.5501 60.0011 32.0000 1.9871 1.9876 417.9708 418.1021 0.0197 -1.0000 -1.0000 2532729 1582892762.90 151.5501 60.0011 32.0000 1.9858 1.9863 418.0706 418.2024 0.0198 -1.0000 -1.0000 2532792 1582892763.00 151.5501 60.0011 32.0000 1.9869 1.9874 418.1032 418.2343 0.0197 -1.0000 -1.0000 2532870 1582892763.10 151.4694 60.0011 32.0000 1.9878 1.9883 417.8998 418.0304 0.0197 -1.0000 -1.0000 2532932 1582892763.20 151.4694 60.0011 32.0000 1.9866 1.9872 418.0408 418.1713 0.0195 -1.0000 -1.0000 2532995 1582892763.30 151.4694 60.0011 32.0000 1.9863 1.9868 418.1016 418.2322 0.0197 -1.0000 -1.0000 2533057 1582892763.40 151.4694 60.0011 32.0000 1.9863 1.9868 418.0390 418.1697 0.0197 -1.0000 -1.0000 2533120 1582892763.50 151.4694 60.0011 32.0000 1.9863 1.9868 417.7940 417.9253 0.0197 -1.0000 -1.0000 2533198 1582892763.60 151.4694 60.0011 32.0000 1.9860 1.9865 417.8232 417.9543 0.0197 -1.0000 -1.0000 2533776 1582892763.70 151.4694 60.0011 32.0000 1.9865 1.9870 417.9055 418.0362 0.0196 -1.0000 -1.0000 2533839 1582892763.80 151.4860 60.0011 32.0000 1.9860 1.9865 418.0116 418.1425 0.0196 -1.0000 -1.0000 2533917 1582892763.90 151.4956 60.0011 32.0000 1.9865 1.9870 418.0379 418.1693 0.0198 -1.0000 -1.0000 2533979 1582892764.00 151.4956 60.0011 32.0000 1.9864 1.9869 417.8535 417.9852 0.0198 -1.0000 -1.0000 2534042 1582892764.10 151.4956 60.0011 32.0000 1.9865 1.9870 417.8351 417.9650 0.0195 -1.0000 -1.0000 2534120 1582892764.20 151.4956 60.0011 32.0000 1.9859 1.9864 418.0046 418.1353 0.0196 -1.0000 -1.0000 2534182 1582892764.30 151.4956 60.0011 32.0000 1.9853 1.9859 418.0629 418.1939 0.0197 -1.0000 -1.0000 2534245 1582892764.40 151.4956 60.0011 32.0000 1.9869 1.9874 417.9381 418.0683 0.0195 -1.0000 -1.0000 2534307 1582892764.50 151.5778 60.0011 32.0000 1.9873 1.9878 417.8841 418.0142 0.0196 -1.0000 -1.0000 2534417 1582892764.60 151.5778 60.0011 32.0000 1.9869 1.9874 417.9140 418.0447 0.0197 -1.0000 -1.0000 2534511 1582892764.70 151.5778 60.0011 32.0000 1.9871 1.9876 418.0787 418.2098 0.0197 -1.0000 -1.0000 2534589 1582892764.80 151.5778 60.0011 32.0000 1.9871 1.9876 418.0100 418.1397 0.0195 -1.0000 -1.0000 2534651 1582892764.90 151.5778 60.0011 32.0000 1.9867 1.9872 417.9826 418.1131 0.0196 -1.0000 -1.0000 2534714 1582892765.00 151.5217 60.0018 32.0000 1.9866 1.9871 417.9020 418.0323 0.0196 -1.0000 -1.0000 2534792 1582892765.10 151.5158 60.0018 32.0000 1.9863 1.9868 418.0041 418.1349 0.0197 -1.0000 -1.0000 2534854 1582892765.20 151.5158 60.0018 32.0000 1.9869 1.9874 418.1117 418.2425 0.0196 -1.0000 -1.0000 2534917 1582892765.30 151.5158 60.0018 32.0000 1.9856 1.9862 418.1231 418.2531 0.0195 -1.0000 -1.0000 2534995 1582892765.40 151.5158 60.0018 32.0000 1.9860 1.9865 417.8792 418.0106 0.0197 -1.0000 -1.0000 2535057 1582892765.50 151.5158 60.0018 32.0000 1.9864 1.9869 417.8295 417.9604 0.0197 -1.0000 -1.0000 2535120 1582892765.60 151.5343 60.0018 32.0000 1.9864 1.9869 417.9199 418.0512 0.0197 -1.0000 -1.0000 2535401 1582892765.70 151.5343 60.0018 32.0000 1.9858 1.9863 418.0568 418.1873 0.0196 -1.0000 -1.0000 2535464 1582892765.80 151.5343 60.0018 32.0000 1.9863 1.9868 417.9519 418.0833 0.0197 -1.0000 -1.0000 2535542 1582892765.90 151.5343 60.0018 32.0000 1.9871 1.9876 417.8609 417.9915 0.0196 -1.0000 -1.0000 2535604 1582892766.00 151.5343 60.0018 32.0000 1.9869 1.9874 417.9009 418.0318 0.0197 -1.0000 -1.0000 2535667 1582892766.10 151.5168 60.0018 32.0000 1.9868 1.9873 418.0431 418.1722 0.0194 -1.0000 -1.0000 2536042 1582892766.20 151.5168 60.0018 32.0000 1.9860 1.9865 418.1203 418.2500 0.0195 -1.0000 -1.0000 2536104 1582892766.30 151.5168 60.0018 32.0000 1.9862 1.9867 418.1218 418.2523 0.0196 -1.0000 -1.0000 2536167 1582892766.40 151.5168 60.0018 32.0000 1.9866 1.9871 417.8713 418.0024 0.0197 -1.0000 -1.0000 2536245 1582892766.50 151.5168 60.0018 32.0000 1.9864 1.9869 417.8358 417.9662 0.0196 -1.0000 -1.0000 2536307 1582892766.60 151.5146 60.0018 32.0000 1.9868 1.9873 418.0333 418.1638 0.0196 -1.0000 -1.0000 2536370 1582892766.70 151.5130 60.0018 32.0000 1.9863 1.9868 418.1050 418.2367 0.0198 -1.0000 -1.0000 2536557 1582892766.80 151.5130 60.0018 32.0000 1.9862 1.9867 418.0090 418.1398 0.0196 -1.0000 -1.0000 2536620 1582892766.90 151.5130 60.0018 32.0000 1.9870 1.9875 417.9013 418.0322 0.0197 -1.0000 -1.0000 2536682 1582892767.00 151.5130 60.0018 32.0000 1.9861 1.9866 417.9532 418.0841 0.0196 -1.0000 -1.0000 2536760 1582892767.10 151.5130 60.0018 32.0000 1.9861 1.9867 418.1100 418.2409 0.0196 -1.0000 -1.0000 2536807 1582892767.20 151.5294 60.0018 32.0000 1.9864 1.9869 418.0493 418.1793 0.0195 -1.0000 -1.0000 2537151 1582892767.30 151.5294 60.0018 32.0000 1.9864 1.9869 417.9171 418.0467 0.0195 -1.0000 -1.0000 2537230 1582892767.40 151.5294 60.0018 32.0000 1.9874 1.9879 417.9158 418.0465 0.0196 -1.0000 -1.0000 2537292 1582892767.50 151.5294 60.0018 32.0000 1.9870 1.9875 417.9240 418.0550 0.0197 -1.0000 -1.0000 2537354 1582892767.60 151.5294 60.0018 32.0000 1.9860 1.9865 417.9706 418.1013 0.0196 -1.0000 -1.0000 2537417 1582892767.70 151.4488 60.0018 32.0000 1.9868 1.9873 418.0380 418.1691 0.0197 -1.0000 -1.0000 2537917 1582892767.80 151.4488 60.0018 32.0000 1.9869 1.9874 417.9010 418.0320 0.0196 -1.0000 -1.0000 2537995 1582892767.90 151.4488 60.0018 32.0000 1.9871 1.9876 417.8592 417.9894 0.0196 -1.0000 -1.0000 2538042 1582892768.00 151.4488 60.0018 32.0000 1.9869 1.9874 417.8486 417.9795 0.0197 -1.0000 -1.0000 2538120 1582892768.10 151.4488 60.0018 32.0000 1.9862 1.9867 418.0018 418.1343 0.0199 -1.0000 -1.0000 2538198 1582892768.20 151.4511 60.0018 32.0000 1.9866 1.9871 417.9040 418.0348 0.0197 -1.0000 -1.0000 2538261 1582892768.30 151.4592 60.0018 32.0000 1.9870 1.9875 417.8409 417.9713 0.0195 -1.0000 -1.0000 2538323 1582892768.40 151.4592 60.0018 32.0000 1.9866 1.9871 417.8972 418.0273 0.0196 -1.0000 -1.0000 2538385 1582892768.50 151.4592 60.0018 32.0000 1.9860 1.9865 417.9849 418.1156 0.0196 -1.0000 -1.0000 2538448 1582892768.60 151.4592 60.0018 32.0000 1.9859 1.9864 418.0231 418.1538 0.0196 -1.0000 -1.0000 2538511 1582892768.70 151.4592 60.0018 32.0000 1.9862 1.9867 418.0324 418.1635 0.0197 -1.0000 -1.0000 2538651 1582892768.80 151.4854 60.0018 32.0000 1.9884 1.9890 417.9208 418.0533 0.0198 -1.0000 -1.0000 2538714 1582892768.90 151.5062 60.0018 32.0000 1.9875 1.9880 417.9285 418.0589 0.0196 -1.0000 -1.0000 2538776 1582892769.00 151.5062 60.0018 32.0000 1.9862 1.9867 418.0376 418.1685 0.0197 -1.0000 -1.0000 2538854 1582892769.10 151.5062 60.0018 32.0000 1.9859 1.9864 418.0744 418.2053 0.0196 -1.0000 -1.0000 2538917 1582892769.20 151.5062 60.0018 32.0000 1.9862 1.9867 418.0750 418.2056 0.0196 -1.0000 -1.0000 2539011 1582892769.30 151.5062 60.0018 32.0000 1.9872 1.9877 417.8599 417.9904 0.0195 -1.0000 -1.0000 2539073 1582892769.40 151.5048 60.0018 32.0000 1.9873 1.9879 417.9034 418.0340 0.0197 -1.0000 -1.0000 2539135 1582892769.50 151.5048 60.0018 32.0000 1.9868 1.9873 418.0029 418.1337 0.0196 -1.0000 -1.0000 2539214 1582892769.60 151.5048 60.0018 32.0000 1.9856 1.9861 418.0234 418.1541 0.0196 -1.0000 -1.0000 2539276 1582892769.70 151.5048 60.0018 32.0000 1.9867 1.9872 417.9770 418.1075 0.0196 -1.0000 -1.0000 2539761 1582892769.80 151.5048 60.0018 32.0000 1.9870 1.9875 417.8472 417.9772 0.0195 -1.0000 -1.0000 2539839 1582892769.90 151.4608 60.0016 32.0000 1.9868 1.9873 417.8285 417.9594 0.0196 -1.0000 -1.0000 2539901 1582892770.00 151.4379 60.0015 32.0000 1.9858 1.9863 417.9916 418.1219 0.0195 -1.0000 -1.0000 2539964 1582892770.10 151.4379 60.0015 32.0000 1.9854 1.9859 418.0487 418.1792 0.0196 -1.0000 -1.0000 2540026 1582892770.20 151.4379 60.0015 32.0000 1.9857 1.9862 418.0010 418.1319 0.0197 -1.0000 -1.0000 2540261 1582892770.30 151.4379 60.0015 32.0000 1.9865 1.9870 417.8155 417.9467 0.0197 -1.0000 -1.0000 2540323 1582892770.40 151.4379 60.0015 32.0000 1.9868 1.9873 417.9466 418.0772 0.0196 -1.0000 -1.0000 2540401 1582892770.50 151.4379 60.0015 32.0000 1.9863 1.9868 418.0986 418.2291 0.0196 -1.0000 -1.0000 2540464 1582892770.60 151.4379 60.0015 32.0000 1.9865 1.9871 418.0017 418.1326 0.0196 -1.0000 -1.0000 2540526 1582892770.70 151.5149 60.0015 32.0000 1.9866 1.9871 417.8621 417.9931 0.0197 -1.0000 -1.0000 2540807 1582892770.80 151.5149 60.0015 32.0000 1.9867 1.9872 417.9653 418.0966 0.0197 -1.0000 -1.0000 2540870 1582892770.90 151.5149 60.0015 32.0000 1.9864 1.9869 417.9799 418.1109 0.0196 -1.0000 -1.0000 2540932 1582892771.00 151.5149 60.0015 32.0000 1.9857 1.9862 418.0357 418.1659 0.0195 -1.0000 -1.0000 2541011 1582892771.10 151.5149 60.0015 32.0000 1.9863 1.9868 418.0830 418.2147 0.0198 -1.0000 -1.0000 2541073 1582892771.20 151.5149 60.0015 32.0000 1.9873 1.9878 417.8512 417.9828 0.0197 -1.0000 -1.0000 2541323 1582892771.30 151.5149 60.0015 32.0000 1.9872 1.9877 417.8042 417.9353 0.0197 -1.0000 -1.0000 2541401 1582892771.40 151.4927 60.0015 32.0000 1.9868 1.9873 417.8747 418.0057 0.0197 -1.0000 -1.0000 2541464 1582892771.50 151.4927 60.0015 32.0000 1.9862 1.9867 417.9955 418.1266 0.0197 -1.0000 -1.0000 2541526 1582892771.60 151.4927 60.0015 32.0000 1.9865 1.9870 418.0109 418.1417 0.0196 -1.0000 -1.0000 2541604 1582892771.70 151.4927 60.0015 32.0000 1.9865 1.9870 417.8126 417.9424 0.0195 -1.0000 -1.0000 2541667 1582892771.80 151.4927 60.0015 32.0000 1.9870 1.9875 417.9431 418.0736 0.0196 -1.0000 -1.0000 2542182 1582892771.90 151.4066 60.0015 32.0000 1.9860 1.9865 417.9986 418.1289 0.0196 -1.0000 -1.0000 2542245 1582892772.00 151.4066 60.0015 32.0000 1.9860 1.9865 418.0359 418.1660 0.0195 -1.0000 -1.0000 2542307 1582892772.10 151.4066 60.0015 32.0000 1.9860 1.9866 417.8924 418.0233 0.0197 -1.0000 -1.0000 2542401 1582892772.20 151.4066 60.0015 32.0000 1.9870 1.9875 417.8429 417.9730 0.0195 -1.0000 -1.0000 2542479 1582892772.30 151.4066 60.0015 32.0000 1.9876 1.9881 417.8796 418.0100 0.0196 -1.0000 -1.0000 2542542 1582892772.40 151.4400 60.0015 32.0000 1.9863 1.9868 418.0009 418.1321 0.0197 -1.0000 -1.0000 2542620 1582892772.50 151.5067 60.0015 32.0000 1.9858 1.9863 418.0162 418.1466 0.0196 -1.0000 -1.0000 2542682 1582892772.60 151.5067 60.0015 32.0000 1.9856 1.9861 418.0429 418.1740 0.0197 -1.0000 -1.0000 2542745 1582892772.70 151.5067 60.0015 32.0000 1.9870 1.9876 417.8928 418.0239 0.0197 -1.0000 -1.0000 2542823 1582892772.80 151.5067 60.0015 32.0000 1.9868 1.9873 417.9946 418.1261 0.0197 -1.0000 -1.0000 2542901 1582892772.90 151.5067 60.0015 32.0000 1.9871 1.9876 417.9938 418.1246 0.0197 -1.0000 -1.0000 2542964 1582892773.00 151.4590 60.0015 32.0000 1.9857 1.9862 418.0359 418.1669 0.0196 -1.0000 -1.0000 2543026 1582892773.10 151.4590 60.0015 32.0000 1.9858 1.9863 417.9556 418.0870 0.0198 -1.0000 -1.0000 2543089 1582892773.20 151.4590 60.0015 32.0000 1.9869 1.9874 417.8896 418.0203 0.0197 -1.0000 -1.0000 2543151 1582892773.30 151.4590 60.0015 32.0000 1.9864 1.9870 417.8445 417.9758 0.0197 -1.0000 -1.0000 2543229 1582892773.40 151.4590 60.0015 32.0000 1.9862 1.9867 417.9037 418.0342 0.0196 -1.0000 -1.0000 2543292 1582892773.50 151.4590 60.0015 32.0000 1.9856 1.9861 418.0694 418.1994 0.0195 -1.0000 -1.0000 2543370 1582892773.60 151.5038 60.0015 32.0000 1.9863 1.9868 417.9284 418.0587 0.0196 -1.0000 -1.0000 2543432 1582892773.70 151.4892 60.0015 32.0000 1.9876 1.9881 417.8264 417.9569 0.0196 -1.0000 -1.0000 2543495 1582892773.80 151.4892 60.0015 32.0000 1.9872 1.9877 417.8697 418.0004 0.0196 -1.0000 -1.0000 2543651 1582892773.90 151.4892 60.0015 32.0000 1.9867 1.9872 418.1264 418.2577 0.0197 -1.0000 -1.0000 2543714 1582892774.00 151.4892 60.0015 32.0000 1.9869 1.9874 418.0604 418.1914 0.0197 -1.0000 -1.0000 2543776 1582892774.10 151.4892 60.0015 32.0000 1.9868 1.9874 417.9364 418.0668 0.0196 -1.0000 -1.0000 2543839 1582892774.20 151.4892 60.0015 32.0000 1.9871 1.9876 417.8319 417.9632 0.0197 -1.0000 -1.0000 2543901 1582892774.30 151.4892 60.0015 32.0000 1.9869 1.9874 417.8335 417.9647 0.0196 -1.0000 -1.0000 2543964 1582892774.40 151.4892 60.0015 32.0000 1.9863 1.9868 418.0228 418.1534 0.0197 -1.0000 -1.0000 2544307 1582892774.50 151.4892 60.0015 32.0000 1.9853 1.9858 418.0853 418.2163 0.0196 -1.0000 -1.0000 2544370 1582892774.60 151.4892 60.0015 32.0000 1.9864 1.9869 417.9947 418.1255 0.0197 -1.0000 -1.0000 2544432 1582892774.70 151.4594 60.0019 32.0000 1.9868 1.9873 417.8809 418.0120 0.0197 -1.0000 -1.0000 2544510 1582892774.80 151.4457 60.0021 32.0000 1.9870 1.9875 417.8871 418.0177 0.0196 -1.0000 -1.0000 2544557 1582892774.90 151.4457 60.0021 32.0000 1.9858 1.9864 417.8522 417.9827 0.0196 -1.0000 -1.0000 2544901 1582892775.00 151.4457 60.0021 32.0000 1.9855 1.9860 417.9728 418.1037 0.0197 -1.0000 -1.0000 2544980 1582892775.10 151.4457 60.0021 32.0000 1.9862 1.9867 417.8985 418.0299 0.0197 -1.0000 -1.0000 2545042 1582892775.20 151.4469 60.0021 32.0000 1.9866 1.9871 417.8133 417.9448 0.0197 -1.0000 -1.0000 2545104 1582892775.30 151.4486 60.0021 32.0000 1.9864 1.9869 417.8667 417.9964 0.0196 -1.0000 -1.0000 2545182 1582892775.40 151.4486 60.0021 32.0000 1.9862 1.9867 418.0352 418.1647 0.0195 -1.0000 -1.0000 2545276 1582892775.50 151.4486 60.0021 32.0000 1.9864 1.9869 418.0366 418.1670 0.0196 -1.0000 -1.0000 2545354 1582892775.60 151.4486 60.0021 32.0000 1.9869 1.9874 417.9961 418.1269 0.0197 -1.0000 -1.0000 2545417 1582892775.70 151.4486 60.0021 32.0000 1.9867 1.9872 417.8700 418.0005 0.0195 -1.0000 -1.0000 2545479 1582892775.80 151.4486 60.0021 32.0000 1.9859 1.9864 417.9371 418.0680 0.0197 -1.0000 -1.0000 2545557 1582892775.90 151.4549 60.0021 32.0000 1.9859 1.9864 417.9642 418.0951 0.0196 -1.0000 -1.0000 2545776 1582892776.00 151.4549 60.0021 32.0000 1.9859 1.9864 418.0468 418.1779 0.0197 -1.0000 -1.0000 2545839 1582892776.10 151.4549 60.0021 32.0000 1.9863 1.9869 417.9476 418.0788 0.0197 -1.0000 -1.0000 2545917 1582892776.20 151.4549 60.0021 32.0000 1.9864 1.9869 417.8360 417.9673 0.0197 -1.0000 -1.0000 2545979 1582892776.30 151.4549 60.0021 32.0000 1.9865 1.9870 417.9546 418.0849 0.0195 -1.0000 -1.0000 2546042 1582892776.40 151.4900 60.0021 32.0000 1.9864 1.9869 418.0552 418.1855 0.0196 -1.0000 -1.0000 2546792 1582892776.50 151.4995 60.0021 32.0000 1.9868 1.9874 418.0778 418.2088 0.0196 -1.0000 -1.0000 2546854 1582892776.60 151.4995 60.0021 32.0000 1.9868 1.9873 418.0413 418.1723 0.0196 -1.0000 -1.0000 2546917 1582892776.70 151.4995 60.0021 32.0000 1.9869 1.9874 417.8797 418.0102 0.0196 -1.0000 -1.0000 2546995 1582892776.80 151.4995 60.0021 32.0000 1.9872 1.9877 417.9019 418.0336 0.0197 -1.0000 -1.0000 2547057 1582892776.90 151.4995 60.0021 32.0000 1.9865 1.9870 417.9429 418.0740 0.0197 -1.0000 -1.0000 2547120 1582892777.00 151.4661 60.0021 32.0000 1.9857 1.9863 418.0768 418.2082 0.0197 -1.0000 -1.0000 2547198 1582892777.10 151.4661 60.0021 32.0000 1.9863 1.9868 418.0294 418.1600 0.0196 -1.0000 -1.0000 2547261 1582892777.20 151.4661 60.0021 32.0000 1.9863 1.9869 417.9711 418.1011 0.0196 -1.0000 -1.0000 2547323 1582892777.30 151.4661 60.0021 32.0000 1.9870 1.9875 417.9348 418.0655 0.0196 -1.0000 -1.0000 2547385 1582892777.40 151.4661 60.0021 32.0000 1.9866 1.9871 418.1001 418.2301 0.0195 -1.0000 -1.0000 2547448 1582892777.50 151.4787 60.0021 32.0000 1.9864 1.9869 418.0488 418.1795 0.0196 -1.0000 -1.0000 2547542 1582892777.60 151.4888 60.0021 32.0000 1.9869 1.9874 417.9217 418.0519 0.0196 -1.0000 -1.0000 2547604 1582892777.70 151.4888 60.0021 32.0000 1.9873 1.9878 417.8918 418.0227 0.0196 -1.0000 -1.0000 2547667 1582892777.80 151.4888 60.0021 32.0000 1.9871 1.9876 417.9924 418.1230 0.0196 -1.0000 -1.0000 2547745 1582892777.90 151.4888 60.0021 32.0000 1.9868 1.9873 417.9984 418.1291 0.0196 -1.0000 -1.0000 2547807 1582892778.00 151.4888 60.0021 32.0000 1.9859 1.9864 418.0543 418.1853 0.0197 -1.0000 -1.0000 2547870 1582892778.10 151.4204 60.0021 32.0000 1.9862 1.9867 417.9005 418.0312 0.0196 -1.0000 -1.0000 2547948 1582892778.20 151.4204 60.0021 32.0000 1.9871 1.9876 417.7251 417.8555 0.0196 -1.0000 -1.0000 2548011 1582892778.30 151.4204 60.0021 32.0000 1.9863 1.9868 417.7953 417.9265 0.0197 -1.0000 -1.0000 2548073 1582892778.40 151.4204 60.0021 32.0000 1.9866 1.9871 417.8877 418.0199 0.0198 -1.0000 -1.0000 2548870 1582892778.50 151.4204 60.0021 32.0000 1.9865 1.9870 418.0095 418.1405 0.0196 -1.0000 -1.0000 2548932 1582892778.60 151.4204 60.0021 32.0000 1.9875 1.9881 417.9851 418.1156 0.0196 -1.0000 -1.0000 2548995 1582892778.70 151.4945 60.0021 32.0000 1.9879 1.9884 417.8803 418.0106 0.0195 -1.0000 -1.0000 2549073 1582892778.80 151.4945 60.0021 32.0000 1.9869 1.9874 417.9269 418.0582 0.0197 -1.0000 -1.0000 2549135 1582892778.90 151.4945 60.0021 32.0000 1.9867 1.9872 418.0971 418.2286 0.0197 -1.0000 -1.0000 2549198 1582892779.00 151.4945 60.0021 32.0000 1.9863 1.9868 418.0105 418.1418 0.0198 -1.0000 -1.0000 2549261 1582892779.10 151.4945 60.0021 32.0000 1.9875 1.9880 417.9170 418.0479 0.0196 -1.0000 -1.0000 2549323 1582892779.20 151.4811 60.0021 32.0000 1.9867 1.9872 417.9163 418.0476 0.0197 -1.0000 -1.0000 2549386 1582892779.30 151.4447 60.0021 32.0000 1.9874 1.9879 418.0321 418.1630 0.0196 -1.0000 -1.0000 2549464 1582892779.40 151.4447 60.0021 32.0000 1.9864 1.9870 418.0762 418.2075 0.0198 -1.0000 -1.0000 2549526 1582892779.50 151.4447 60.0021 32.0000 1.9859 1.9864 418.0885 418.2192 0.0196 -1.0000 -1.0000 2549932 1582892779.60 151.4447 60.0021 32.0000 1.9876 1.9881 417.9826 418.1126 0.0195 -1.0000 -1.0000 2550026 1582892779.70 151.4447 60.0021 32.0000 1.9870 1.9875 417.8992 418.0299 0.0197 -1.0000 -1.0000 2550089 1582892779.80 151.4666 60.0022 32.0000 1.9863 1.9868 418.0730 418.2045 0.0198 -1.0000 -1.0000 2550167 1582892779.90 151.4666 60.0022 32.0000 1.9862 1.9867 418.0467 418.1783 0.0197 -1.0000 -1.0000 2550229 1582892780.00 151.4666 60.0022 32.0000 1.9873 1.9878 417.9727 418.1033 0.0196 -1.0000 -1.0000 2550292 1582892780.10 151.4666 60.0022 32.0000 1.9867 1.9872 417.9598 418.0904 0.0197 -1.0000 -1.0000 2550370 1582892780.20 151.4666 60.0022 32.0000 1.9870 1.9875 418.0910 418.2212 0.0196 -1.0000 -1.0000 2550432 1582892780.30 151.4666 60.0022 32.0000 1.9871 1.9876 418.0651 418.1964 0.0197 -1.0000 -1.0000 2550479 1582892780.40 151.4666 60.0022 32.0000 1.9871 1.9876 417.9934 418.1241 0.0196 -1.0000 -1.0000 2550557 1582892780.50 151.4666 60.0022 32.0000 1.9873 1.9878 417.9262 418.0568 0.0196 -1.0000 -1.0000 2550620 1582892780.60 151.4666 60.0022 32.0000 1.9873 1.9878 417.7817 417.9133 0.0197 -1.0000 -1.0000 2550682 1582892780.70 151.4666 60.0022 32.0000 1.9874 1.9879 417.9565 418.0868 0.0196 -1.0000 -1.0000 2550761 1582892780.80 151.4666 60.0022 32.0000 1.9866 1.9871 418.0430 418.1726 0.0194 -1.0000 -1.0000 2550823 1582892780.90 151.4666 60.0022 32.0000 1.9865 1.9870 417.8768 418.0073 0.0196 -1.0000 -1.0000 2550886 1582892781.00 151.4564 60.0022 32.0000 1.9867 1.9872 417.7847 417.9152 0.0197 -1.0000 -1.0000 2550964 1582892781.10 151.4410 60.0022 32.0000 1.9865 1.9870 417.9435 418.0755 0.0197 -1.0000 -1.0000 2551026 1582892781.20 151.4410 60.0022 32.0000 1.9862 1.9867 418.0538 418.1853 0.0197 -1.0000 -1.0000 2551089 1582892781.30 151.4410 60.0022 32.0000 1.9867 1.9872 418.0266 418.1582 0.0198 -1.0000 -1.0000 2551354 1582892781.40 151.4410 60.0022 32.0000 1.9868 1.9873 417.9137 418.0449 0.0196 -1.0000 -1.0000 2551417 1582892781.50 151.4410 60.0022 32.0000 1.9868 1.9873 417.8260 417.9562 0.0196 -1.0000 -1.0000 2551526 1582892781.60 151.4450 60.0022 32.0000 1.9866 1.9872 417.9630 418.0933 0.0196 -1.0000 -1.0000 2551589 1582892781.70 151.4402 60.0022 32.0000 1.9861 1.9866 418.0738 418.2047 0.0196 -1.0000 -1.0000 2551651 1582892781.80 151.4402 60.0022 32.0000 1.9865 1.9870 418.0960 418.2268 0.0196 -1.0000 -1.0000 2551729 1582892781.90 151.4402 60.0022 32.0000 1.9868 1.9873 417.9066 418.0372 0.0196 -1.0000 -1.0000 2551792 1582892782.00 151.4402 60.0022 32.0000 1.9866 1.9871 417.9010 418.0323 0.0196 -1.0000 -1.0000 2551917 1582892782.10 151.4402 60.0022 32.0000 1.9867 1.9872 418.0386 418.1690 0.0196 -1.0000 -1.0000 2551995 1582892782.20 151.4402 60.0022 32.0000 1.9867 1.9872 418.1489 418.2799 0.0197 -1.0000 -1.0000 2552057 1582892782.30 151.5686 60.0022 32.0000 1.9872 1.9877 417.9998 418.1310 0.0197 -1.0000 -1.0000 2552120 1582892782.40 151.5686 60.0022 32.0000 1.9869 1.9874 417.8599 417.9910 0.0197 -1.0000 -1.0000 2552198 1582892782.50 151.5686 60.0022 32.0000 1.9866 1.9871 417.8717 418.0025 0.0196 -1.0000 -1.0000 2552245 1582892782.60 151.5686 60.0022 32.0000 1.9871 1.9876 418.0562 418.1861 0.0196 -1.0000 -1.0000 2552323 1582892782.70 151.5686 60.0022 32.0000 1.9872 1.9878 418.0659 418.1970 0.0196 -1.0000 -1.0000 2552386 1582892782.80 151.5686 60.0022 32.0000 1.9872 1.9877 418.1972 418.3281 0.0197 -1.0000 -1.0000 2552448 1582892782.90 151.5690 60.0022 32.0000 1.9879 1.9884 417.9992 418.1299 0.0196 -1.0000 -1.0000 2552511 1582892783.00 151.6077 60.0022 32.0000 1.9884 1.9889 417.9264 418.0570 0.0196 -1.0000 -1.0000 2552589 1582892783.10 151.6077 60.0022 32.0000 1.9885 1.9891 418.0175 418.1482 0.0196 -1.0000 -1.0000 2552776 1582892783.20 151.6077 60.0022 32.0000 1.9875 1.9880 418.1911 418.3217 0.0196 -1.0000 -1.0000 2552839 1582892783.30 151.6077 60.0022 32.0000 1.9882 1.9887 418.0983 418.2296 0.0197 -1.0000 -1.0000 2552917 1582892783.40 151.6077 60.0022 32.0000 1.9882 1.9887 418.0216 418.1523 0.0196 -1.0000 -1.0000 2552980 1582892783.50 151.5609 60.0022 32.0000 1.9869 1.9874 418.0691 418.1996 0.0196 -1.0000 -1.0000 2553042 1582892783.60 151.5609 60.0022 32.0000 1.9867 1.9873 418.0971 418.2270 0.0195 -1.0000 -1.0000 2553558 1582892783.70 151.5609 60.0022 32.0000 1.9888 1.9893 418.1471 418.2772 0.0195 -1.0000 -1.0000 2553620 1582892783.80 151.5609 60.0022 32.0000 1.9884 1.9889 418.0728 418.2039 0.0198 -1.0000 -1.0000 2553682 1582892783.90 151.5609 60.0022 32.0000 1.9881 1.9887 417.9250 418.0553 0.0195 -1.0000 -1.0000 2553745 1582892784.00 151.5609 60.0022 32.0000 1.9870 1.9875 418.0107 418.1421 0.0196 -1.0000 -1.0000 2553807 1582892784.10 151.4833 60.0022 32.0000 1.9864 1.9869 418.1071 418.2374 0.0196 -1.0000 -1.0000 2554057 1582892784.20 151.4833 60.0022 32.0000 1.9875 1.9880 418.0388 418.1696 0.0196 -1.0000 -1.0000 2554120 1582892784.30 151.4833 60.0022 32.0000 1.9876 1.9881 417.9016 418.0317 0.0195 -1.0000 -1.0000 2554182 1582892784.40 151.4833 60.0022 32.0000 1.9873 1.9878 418.0333 418.1631 0.0196 -1.0000 -1.0000 2554261 1582892784.50 151.4833 60.0022 32.0000 1.9861 1.9866 418.0929 418.2240 0.0196 -1.0000 -1.0000 2554323 1582892784.60 151.4832 60.0022 32.0000 1.9869 1.9874 418.0329 418.1628 0.0195 -1.0000 -1.0000 2554557 1582892784.70 151.4791 60.0019 32.0000 1.9869 1.9874 417.9018 418.0320 0.0196 -1.0000 -1.0000 2554620 1582892784.80 151.4791 60.0019 32.0000 1.9873 1.9878 417.8853 418.0154 0.0194 -1.0000 -1.0000 2554682 1582892784.90 151.4791 60.0019 32.0000 1.9868 1.9873 417.8955 418.0267 0.0198 -1.0000 -1.0000 2554745 1582892785.00 151.4791 60.0019 32.0000 1.9861 1.9867 417.9352 418.0662 0.0197 -1.0000 -1.0000 2554823 1582892785.10 151.4791 60.0019 32.0000 1.9864 1.9869 417.9997 418.1298 0.0194 -1.0000 -1.0000 2555073 1582892785.20 151.4448 60.0019 32.0000 1.9864 1.9869 418.0104 418.1412 0.0197 -1.0000 -1.0000 2555182 1582892785.30 151.4448 60.0019 32.0000 1.9870 1.9876 417.9283 418.0598 0.0197 -1.0000 -1.0000 2555261 1582892785.40 151.4448 60.0019 32.0000 1.9880 1.9885 417.9159 418.0468 0.0196 -1.0000 -1.0000 2555323 1582892785.50 151.4448 60.0019 32.0000 1.9862 1.9868 418.0732 418.2029 0.0194 -1.0000 -1.0000 2555401 1582892785.60 151.4448 60.0019 32.0000 1.9863 1.9868 418.1014 418.2317 0.0196 -1.0000 -1.0000 2556307 1582892785.70 151.4529 60.0019 32.0000 1.9870 1.9875 417.9775 418.1087 0.0197 -1.0000 -1.0000 2556370 1582892785.80 151.5281 60.0019 32.0000 1.9872 1.9877 417.9233 418.0553 0.0198 -1.0000 -1.0000 2556448 1582892785.90 151.5281 60.0019 32.0000 1.9870 1.9875 417.9865 418.1171 0.0195 -1.0000 -1.0000 2556511 1582892786.00 151.5281 60.0019 32.0000 1.9862 1.9867 418.0851 418.2158 0.0197 -1.0000 -1.0000 2556573 1582892786.10 151.5281 60.0019 32.0000 1.9856 1.9861 418.0260 418.1573 0.0197 -1.0000 -1.0000 2556651 1582892786.20 151.5281 60.0019 32.0000 1.9863 1.9868 417.8750 418.0059 0.0196 -1.0000 -1.0000 2556714 1582892786.30 151.5281 60.0019 32.0000 1.9870 1.9875 417.7851 417.9155 0.0196 -1.0000 -1.0000 2556776 1582892786.40 151.4935 60.0019 32.0000 1.9862 1.9867 417.8772 418.0073 0.0195 -1.0000 -1.0000 2556839 1582892786.50 151.4935 60.0019 32.0000 1.9855 1.9860 417.9876 418.1187 0.0197 -1.0000 -1.0000 2556917 1582892786.60 151.4935 60.0019 32.0000 1.9861 1.9866 417.8438 417.9749 0.0197 -1.0000 -1.0000 2556980 1582892786.70 151.4935 60.0019 32.0000 1.9869 1.9874 417.7946 417.9253 0.0196 -1.0000 -1.0000 2557042 1582892786.80 151.4935 60.0019 32.0000 1.9868 1.9874 417.8363 417.9674 0.0197 -1.0000 -1.0000 2557104 1582892786.90 151.4919 60.0019 32.0000 1.9866 1.9871 417.9245 418.0555 0.0196 -1.0000 -1.0000 2557167 1582892787.00 151.4769 60.0019 32.0000 1.9863 1.9868 418.0126 418.1427 0.0195 -1.0000 -1.0000 2557245 1582892787.10 151.4769 60.0019 32.0000 1.9862 1.9867 417.9108 418.0408 0.0196 -1.0000 -1.0000 2557308 1582892787.20 151.4769 60.0019 32.0000 1.9868 1.9873 417.8792 418.0099 0.0196 -1.0000 -1.0000 2557370 1582892787.30 151.4769 60.0019 32.0000 1.9871 1.9876 417.8411 417.9710 0.0196 -1.0000 -1.0000 2557432 1582892787.40 151.4769 60.0019 32.0000 1.9859 1.9864 418.0571 418.1888 0.0197 -1.0000 -1.0000 2557511 1582892787.50 151.5403 60.0019 32.0000 1.9856 1.9861 418.0837 418.2138 0.0195 -1.0000 -1.0000 2557589 1582892787.60 151.5403 60.0019 32.0000 1.9855 1.9860 417.9320 418.0623 0.0196 -1.0000 -1.0000 2557651 1582892787.70 151.5403 60.0019 32.0000 1.9867 1.9872 417.9257 418.0564 0.0196 -1.0000 -1.0000 2558042 1582892787.80 151.5403 60.0019 32.0000 1.9859 1.9864 417.9628 418.0929 0.0195 -1.0000 -1.0000 2558120 1582892787.90 151.5403 60.0019 32.0000 1.9858 1.9863 417.9970 418.1266 0.0195 -1.0000 -1.0000 2558182 1582892788.00 151.5403 60.0019 32.0000 1.9865 1.9870 418.0060 418.1366 0.0196 -1.0000 -1.0000 2558245 1582892788.10 151.5403 60.0019 32.0000 1.9862 1.9868 417.8130 417.9437 0.0196 -1.0000 -1.0000 2558323 1582892788.20 151.5403 60.0019 32.0000 1.9863 1.9869 417.8026 417.9331 0.0196 -1.0000 -1.0000 2558385 1582892788.30 151.5403 60.0019 32.0000 1.9866 1.9871 417.9752 418.1061 0.0197 -1.0000 -1.0000 2558448 1582892788.40 151.5403 60.0019 32.0000 1.9862 1.9867 418.1279 418.2592 0.0197 -1.0000 -1.0000 2558511 1582892788.50 151.5403 60.0019 32.0000 1.9871 1.9876 418.0495 418.1803 0.0196 -1.0000 -1.0000 2558573 1582892788.60 151.4932 60.0019 32.0000 1.9871 1.9877 417.8239 417.9542 0.0196 -1.0000 -1.0000 2558635 1582892788.70 151.4932 60.0019 32.0000 1.9866 1.9871 417.8138 417.9452 0.0197 -1.0000 -1.0000 2558823 1582892788.80 151.4932 60.0019 32.0000 1.9868 1.9874 418.0390 418.1702 0.0197 -1.0000 -1.0000 2558886 1582892788.90 151.4932 60.0019 32.0000 1.9868 1.9873 417.9810 418.1118 0.0196 -1.0000 -1.0000 2558948 1582892789.00 151.4932 60.0019 32.0000 1.9868 1.9873 417.8796 418.0100 0.0196 -1.0000 -1.0000 2559026 1582892789.10 151.4932 60.0019 32.0000 1.9866 1.9871 417.8422 417.9723 0.0196 -1.0000 -1.0000 2559089 1582892789.20 151.4998 60.0022 32.0000 1.9861 1.9866 417.8467 417.9774 0.0197 -1.0000 -1.0000 2559151 1582892789.30 151.5106 60.0025 32.0000 1.9862 1.9867 418.0588 418.1901 0.0197 -1.0000 -1.0000 2559214 1582892789.40 151.5106 60.0025 32.0000 1.9868 1.9873 418.0247 418.1546 0.0196 -1.0000 -1.0000 2559276 1582892789.50 151.5106 60.0025 32.0000 1.9862 1.9867 417.9745 418.1058 0.0197 -1.0000 -1.0000 2559354 1582892789.60 151.5106 60.0025 32.0000 1.9864 1.9869 417.8457 417.9773 0.0198 -1.0000 -1.0000 2559417 1582892789.70 151.5106 60.0025 32.0000 1.9862 1.9867 417.9254 418.0556 0.0196 -1.0000 -1.0000 2600057 1582892789.80 151.5106 60.0025 32.0000 1.9860 1.9865 418.0172 418.1478 0.0196 -1.0000 -1.0000 2600120 1582892789.90 151.5106 60.0025 32.0000 1.9860 1.9865 418.1242 418.2533 0.0193 -1.0000 -1.0000 2600182 1582892790.00 151.5106 60.0025 32.0000 1.9867 1.9872 418.0237 418.1545 0.0196 -1.0000 -1.0000 2600276 1582892790.10 151.5106 60.0025 32.0000 1.9865 1.9870 417.8327 417.9637 0.0196 -1.0000 -1.0000 2600354 1582892790.20 151.5106 60.0025 32.0000 1.9858 1.9863 418.0458 418.1756 0.0195 -1.0000 -1.0000 2600432 1582892790.30 151.5218 60.0025 32.0000 1.9856 1.9861 418.0594 418.1892 0.0195 -1.0000 -1.0000 2600495 1582892790.40 151.5427 60.0025 32.0000 1.9861 1.9866 418.0630 418.1938 0.0196 -1.0000 -1.0000 2600573 1582892790.50 151.5427 60.0025 32.0000 1.9873 1.9878 417.8915 418.0223 0.0196 -1.0000 -1.0000 2600635 1582892790.60 151.5427 60.0025 32.0000 1.9868 1.9873 417.8747 418.0047 0.0195 -1.0000 -1.0000 2600698 1582892790.70 151.5427 60.0025 32.0000 1.9869 1.9874 417.9657 418.0970 0.0197 -1.0000 -1.0000 2600760 1582892790.80 151.5427 60.0025 32.0000 1.9865 1.9871 418.0328 418.1640 0.0197 -1.0000 -1.0000 2600823 1582892790.90 151.5427 60.0025 32.0000 1.9866 1.9871 417.9710 418.1009 0.0194 -1.0000 -1.0000 2600885 1582892791.00 151.5791 60.0025 32.0000 1.9866 1.9871 417.8901 418.0209 0.0197 -1.0000 -1.0000 2600964 1582892791.10 151.5791 60.0025 32.0000 1.9864 1.9869 417.8619 417.9922 0.0196 -1.0000 -1.0000 2601026 1582892791.20 151.5791 60.0025 32.0000 1.9866 1.9871 417.9346 418.0650 0.0196 -1.0000 -1.0000 2601089 1582892791.30 151.5791 60.0025 32.0000 1.9870 1.9875 417.9368 418.0675 0.0196 -1.0000 -1.0000 2601167 1582892791.40 151.5791 60.0025 32.0000 1.9873 1.9878 417.8618 417.9913 0.0194 -1.0000 -1.0000 2601229 1582892791.50 151.5373 60.0025 32.0000 1.9869 1.9874 417.9040 418.0342 0.0195 -1.0000 -1.0000 2601292 1582892791.60 151.5076 60.0025 32.0000 1.9860 1.9865 418.0882 418.2181 0.0195 -1.0000 -1.0000 2601354 1582892791.70 151.5076 60.0025 32.0000 1.9861 1.9866 418.0884 418.2196 0.0198 -1.0000 -1.0000 2601417 1582892791.80 151.5076 60.0025 32.0000 1.9863 1.9869 417.9621 418.0926 0.0195 -1.0000 -1.0000 2601682 1582892791.90 151.5076 60.0025 32.0000 1.9876 1.9881 417.8770 418.0071 0.0197 -1.0000 -1.0000 2601745 1582892792.00 151.5076 60.0025 32.0000 1.9872 1.9877 417.9193 418.0503 0.0196 -1.0000 -1.0000 2601807 1582892792.10 151.5076 60.0025 32.0000 1.9868 1.9873 417.9547 418.0860 0.0197 -1.0000 -1.0000 2601870 1582892792.20 151.5076 60.0025 32.0000 1.9858 1.9863 418.0186 418.1492 0.0196 -1.0000 -1.0000 2601932 1582892792.30 151.5076 60.0025 32.0000 1.9862 1.9867 418.1825 418.3129 0.0196 -1.0000 -1.0000 2602401 1582892792.40 151.5076 60.0025 32.0000 1.9866 1.9871 417.9141 418.0460 0.0198 -1.0000 -1.0000 2602480 1582892792.50 151.5076 60.0025 32.0000 1.9866 1.9871 417.8820 418.0127 0.0196 -1.0000 -1.0000 2602542 1582892792.60 151.4707 60.0025 32.0000 1.9865 1.9870 417.9525 418.0829 0.0196 -1.0000 -1.0000 2602604 1582892792.70 151.4707 60.0025 32.0000 1.9864 1.9869 417.9820 418.1124 0.0194 -1.0000 -1.0000 2602682 1582892792.80 151.4707 60.0025 32.0000 1.9868 1.9873 417.9135 418.0431 0.0195 -1.0000 -1.0000 2602745 1582892792.90 151.4707 60.0025 32.0000 1.9861 1.9867 417.9105 418.0407 0.0196 -1.0000 -1.0000 2602808 1582892793.00 151.4707 60.0025 32.0000 1.9864 1.9869 417.9122 418.0424 0.0195 -1.0000 -1.0000 2602886 1582892793.10 151.4707 60.0025 32.0000 1.9864 1.9869 417.9902 418.1210 0.0196 -1.0000 -1.0000 2602948 1582892793.20 151.4707 60.0025 32.0000 1.9854 1.9859 418.1175 418.2480 0.0196 -1.0000 -1.0000 2603011 1582892793.30 151.5282 60.0025 32.0000 1.9873 1.9878 418.0298 418.1603 0.0196 -1.0000 -1.0000 2603151 1582892793.40 151.5420 60.0025 32.0000 1.9869 1.9874 417.9643 418.0949 0.0196 -1.0000 -1.0000 2603214 1582892793.50 151.5420 60.0025 32.0000 1.9867 1.9872 417.8811 418.0112 0.0195 -1.0000 -1.0000 2603276 1582892793.60 151.5420 60.0025 32.0000 1.9858 1.9863 418.1249 418.2550 0.0196 -1.0000 -1.0000 2603354 1582892793.70 151.5420 60.0025 32.0000 1.9860 1.9866 417.9763 418.1067 0.0195 -1.0000 -1.0000 2603401 1582892793.80 151.5458 60.0025 32.0000 1.9864 1.9869 418.0083 418.1384 0.0196 -1.0000 -1.0000 2603682 1582892793.90 151.5482 60.0025 32.0000 1.9879 1.9884 417.9067 418.0375 0.0197 -1.0000 -1.0000 2603729 1582892794.00 151.5482 60.0025 32.0000 1.9868 1.9873 417.9401 418.0710 0.0196 -1.0000 -1.0000 2603808 1582892794.10 151.5482 60.0025 32.0000 1.9863 1.9869 418.0975 418.2278 0.0196 -1.0000 -1.0000 2603870 1582892794.20 151.5482 60.0025 32.0000 1.9860 1.9865 418.1121 418.2435 0.0197 -1.0000 -1.0000 2603932 1582892794.30 151.5482 60.0025 32.0000 1.9870 1.9875 417.9491 418.0796 0.0195 -1.0000 -1.0000 2603995 1582892794.40 151.5517 60.0025 32.0000 1.9868 1.9873 417.8403 417.9718 0.0198 -1.0000 -1.0000 2604182 1582892794.50 151.5517 60.0025 32.0000 1.9873 1.9878 417.8807 418.0114 0.0196 -1.0000 -1.0000 2604245 1582892794.60 151.5517 60.0025 32.0000 1.9865 1.9870 418.0849 418.2147 0.0195 -1.0000 -1.0000 2604307 1582892794.70 151.5517 60.0025 32.0000 1.9862 1.9867 417.9842 418.1133 0.0194 -1.0000 -1.0000 2604386 1582892794.80 151.5517 60.0025 32.0000 1.9872 1.9877 417.8611 417.9923 0.0197 -1.0000 -1.0000 2604448 1582892794.90 151.5577 60.0025 32.0000 1.9875 1.9880 417.8614 417.9916 0.0195 -1.0000 -1.0000 2605182 1582892795.00 151.5687 60.0024 32.0000 1.9866 1.9871 418.0992 418.2295 0.0196 -1.0000 -1.0000 2605245 1582892795.10 151.5687 60.0024 32.0000 1.9865 1.9870 418.1486 418.2786 0.0195 -1.0000 -1.0000 2605323 1582892795.20 151.5687 60.0024 32.0000 1.9865 1.9870 418.0780 418.2085 0.0195 -1.0000 -1.0000 2605417 1582892795.30 151.5687 60.0024 32.0000 1.9876 1.9881 417.9467 418.0772 0.0197 -1.0000 -1.0000 2605495 1582892795.40 151.5687 60.0024 32.0000 1.9870 1.9875 417.8012 417.9317 0.0196 -1.0000 -1.0000 2605558 1582892795.50 151.5580 60.0024 32.0000 1.9859 1.9864 418.1052 418.2355 0.0196 -1.0000 -1.0000 2605635 1582892795.60 151.5580 60.0024 32.0000 1.9863 1.9869 418.0660 418.1970 0.0196 -1.0000 -1.0000 2605698 1582892795.70 151.5580 60.0024 32.0000 1.9862 1.9867 418.1048 418.2352 0.0196 -1.0000 -1.0000 2605761 1582892795.80 151.5580 60.0024 32.0000 1.9866 1.9871 418.0098 418.1410 0.0197 -1.0000 -1.0000 2605823 1582892795.90 151.5580 60.0024 32.0000 1.9873 1.9878 417.8658 417.9974 0.0198 -1.0000 -1.0000 2606698 1582892796.00 151.5191 60.0024 32.0000 1.9855 1.9860 417.9882 418.1192 0.0196 -1.0000 -1.0000 2606761 1582892796.10 151.4984 60.0024 32.0000 1.9858 1.9863 418.1287 418.2597 0.0197 -1.0000 -1.0000 2606823 1582892796.20 151.4984 60.0024 32.0000 1.9871 1.9876 418.0256 418.1574 0.0198 -1.0000 -1.0000 2606886 1582892796.30 151.4984 60.0024 32.0000 1.9865 1.9871 417.8823 418.0137 0.0197 -1.0000 -1.0000 2606948 1582892796.40 151.4984 60.0024 32.0000 1.9865 1.9870 417.8858 418.0167 0.0197 -1.0000 -1.0000 2607026 1582892796.50 151.4980 60.0024 32.0000 1.9860 1.9865 418.0023 418.1327 0.0196 -1.0000 -1.0000 2607104 1582892796.60 151.4874 60.0024 32.0000 1.9857 1.9863 418.0304 418.1610 0.0196 -1.0000 -1.0000 2607167 1582892796.70 151.4874 60.0024 32.0000 1.9871 1.9877 417.9458 418.0757 0.0195 -1.0000 -1.0000 2607229 1582892796.80 151.4874 60.0024 32.0000 1.9867 1.9872 417.8974 418.0283 0.0197 -1.0000 -1.0000 2607323 1582892796.90 151.4874 60.0024 32.0000 1.9866 1.9871 417.9291 418.0600 0.0196 -1.0000 -1.0000 2607386 1582892797.00 151.4874 60.0024 32.0000 1.9864 1.9869 418.0048 418.1354 0.0197 -1.0000 -1.0000 2607464 1582892797.10 151.4705 60.0024 32.0000 1.9870 1.9875 417.9920 418.1224 0.0196 -1.0000 -1.0000 2607526 1582892797.20 151.4424 60.0024 32.0000 1.9875 1.9881 417.9502 418.0810 0.0196 -1.0000 -1.0000 2607589 1582892797.30 151.4424 60.0024 32.0000 1.9870 1.9875 417.9692 418.0997 0.0196 -1.0000 -1.0000 2607667 1582892797.40 151.4424 60.0024 32.0000 1.9860 1.9865 417.9881 418.1184 0.0196 -1.0000 -1.0000 2607729 1582892797.50 151.4424 60.0024 32.0000 1.9864 1.9869 418.0595 418.1907 0.0197 -1.0000 -1.0000 2607807 1582892797.60 151.4424 60.0024 32.0000 1.9871 1.9876 418.0841 418.2145 0.0195 -1.0000 -1.0000 2607870 1582892797.70 151.5394 60.0024 32.0000 1.9869 1.9874 418.1222 418.2525 0.0196 -1.0000 -1.0000 2607932 1582892797.80 151.5394 60.0024 32.0000 1.9868 1.9874 417.8299 417.9606 0.0196 -1.0000 -1.0000 2607995 1582892797.90 151.5394 60.0024 32.0000 1.9862 1.9867 417.9057 418.0366 0.0197 -1.0000 -1.0000 2608057 1582892798.00 151.5394 60.0024 32.0000 1.9865 1.9870 418.0296 418.1616 0.0198 -1.0000 -1.0000 2608120 1582892798.10 151.5394 60.0024 32.0000 1.9861 1.9867 418.0329 418.1634 0.0196 -1.0000 -1.0000 2608198 1582892798.20 151.5394 60.0024 32.0000 1.9875 1.9880 417.9848 418.1148 0.0195 -1.0000 -1.0000 2608261 1582892798.30 151.5394 60.0024 32.0000 1.9867 1.9872 417.8555 417.9860 0.0197 -1.0000 -1.0000 2608323 1582892798.40 151.5394 60.0024 32.0000 1.9865 1.9870 417.9195 418.0506 0.0197 -1.0000 -1.0000 2608401 1582892798.50 151.5394 60.0024 32.0000 1.9861 1.9866 418.0828 418.2138 0.0197 -1.0000 -1.0000 2608464 1582892798.60 151.5394 60.0024 32.0000 1.9863 1.9868 417.9760 418.1070 0.0197 -1.0000 -1.0000 2608526 1582892798.70 151.5394 60.0024 32.0000 1.9866 1.9871 417.8963 418.0277 0.0197 -1.0000 -1.0000 2608589 1582892798.80 151.5394 60.0024 32.0000 1.9873 1.9878 417.8684 417.9991 0.0196 -1.0000 -1.0000 2608745 1582892798.90 151.5323 60.0024 32.0000 1.9864 1.9869 417.8859 418.0166 0.0196 -1.0000 -1.0000 2608808 1582892799.00 151.4934 60.0024 32.0000 1.9854 1.9859 418.0601 418.1909 0.0197 -1.0000 -1.0000 2608886 1582892799.10 151.4934 60.0024 32.0000 1.9859 1.9865 418.0771 418.2083 0.0197 -1.0000 -1.0000 2608948 1582892799.20 151.4934 60.0024 32.0000 1.9870 1.9875 418.0062 418.1369 0.0196 -1.0000 -1.0000 2609011 1582892799.30 151.4934 60.0024 32.0000 1.9866 1.9871 417.9584 418.0889 0.0196 -1.0000 -1.0000 2609073 1582892799.40 151.4934 60.0024 32.0000 1.9858 1.9863 418.0588 418.1903 0.0198 -1.0000 -1.0000 2609135 1582892799.50 151.4934 60.0024 32.0000 1.9866 1.9871 418.1055 418.2363 0.0196 -1.0000 -1.0000 2610042 1582892799.60 151.5088 60.0025 32.0000 1.9866 1.9871 417.9427 418.0731 0.0196 -1.0000 -1.0000 2610104 1582892799.70 151.5277 60.0026 32.0000 1.9874 1.9879 417.8878 418.0189 0.0197 -1.0000 -1.0000 2610167 1582892799.80 151.5277 60.0026 32.0000 1.9866 1.9871 418.0083 418.1389 0.0196 -1.0000 -1.0000 2610245 1582892799.90 151.5277 60.0026 32.0000 1.9866 1.9872 418.1438 418.2754 0.0197 -1.0000 -1.0000 2610307 1582892800.00 151.5277 60.0026 32.0000 1.9872 1.9878 418.0394 418.1702 0.0197 -1.0000 -1.0000 2610370 1582892800.10 151.5277 60.0026 32.0000 1.9870 1.9875 417.8124 417.9438 0.0197 -1.0000 -1.0000 2610448 1582892800.20 151.5277 60.0026 32.0000 1.9869 1.9874 417.8256 417.9566 0.0197 -1.0000 -1.0000 2610511 1582892800.30 151.5277 60.0026 32.0000 1.9865 1.9870 418.0116 418.1428 0.0197 -1.0000 -1.0000 2610573 1582892800.40 151.5192 60.0026 32.0000 1.9861 1.9866 418.0710 418.2018 0.0197 -1.0000 -1.0000 2610651 1582892800.50 151.4496 60.0026 32.0000 1.9865 1.9870 417.9131 418.0443 0.0197 -1.0000 -1.0000 2610714 1582892800.60 151.4496 60.0026 32.0000 1.9865 1.9870 417.9611 418.0922 0.0197 -1.0000 -1.0000 2610776 1582892800.70 151.4496 60.0026 32.0000 1.9863 1.9869 417.9960 418.1280 0.0198 -1.0000 -1.0000 2610839 1582892800.80 151.4496 60.0026 32.0000 1.9867 1.9872 418.0379 418.1692 0.0197 -1.0000 -1.0000 2610917 1582892800.90 151.4496 60.0026 32.0000 1.9865 1.9870 417.8769 418.0082 0.0198 -1.0000 -1.0000 2610980 1582892801.00 151.4595 60.0026 32.0000 1.9872 1.9877 417.8822 418.0139 0.0197 -1.0000 -1.0000 2611042 1582892801.10 151.4632 60.0026 32.0000 1.9880 1.9885 417.9143 418.0452 0.0197 -1.0000 -1.0000 2611104 1582892801.20 151.4632 60.0026 32.0000 1.9870 1.9875 417.9234 418.0538 0.0196 -1.0000 -1.0000 2611167 1582892801.30 151.4632 60.0026 32.0000 1.9872 1.9877 418.0987 418.2298 0.0196 -1.0000 -1.0000 2611245 1582892801.40 151.4632 60.0026 32.0000 1.9864 1.9869 418.0620 418.1930 0.0197 -1.0000 -1.0000 2611323 1582892801.50 151.4632 60.0026 32.0000 1.9870 1.9875 417.9366 418.0677 0.0197 -1.0000 -1.0000 2611385 1582892801.60 151.4632 60.0026 32.0000 1.9872 1.9877 417.8352 417.9657 0.0196 -1.0000 -1.0000 2611448 1582892801.70 151.4632 60.0026 32.0000 1.9865 1.9870 418.0502 418.1810 0.0196 -1.0000 -1.0000 2611511 1582892801.80 151.4632 60.0026 32.0000 1.9869 1.9874 418.1082 418.2387 0.0196 -1.0000 -1.0000 2611589 1582892801.90 151.4632 60.0026 32.0000 1.9869 1.9874 417.9991 418.1299 0.0197 -1.0000 -1.0000 2611651 1582892802.00 151.4632 60.0026 32.0000 1.9869 1.9874 417.8577 417.9887 0.0197 -1.0000 -1.0000 2611714 1582892802.10 151.4632 60.0026 32.0000 1.9873 1.9878 417.8711 418.0017 0.0196 -1.0000 -1.0000 2611870 1582892802.20 151.4632 60.0026 32.0000 1.9870 1.9875 417.9343 418.0649 0.0196 -1.0000 -1.0000 2611932 1582892802.30 151.4581 60.0026 32.0000 1.9868 1.9873 418.1494 418.2805 0.0197 -1.0000 -1.0000 2611995 1582892802.40 151.4581 60.0026 32.0000 1.9866 1.9871 417.9854 418.1169 0.0198 -1.0000 -1.0000 2612073 1582892802.50 151.4581 60.0026 32.0000 1.9876 1.9881 417.8947 418.0254 0.0196 -1.0000 -1.0000 2612135 1582892802.60 151.4581 60.0026 32.0000 1.9878 1.9883 417.8719 418.0032 0.0197 -1.0000 -1.0000 2612479 1582892802.70 151.4581 60.0026 32.0000 1.9861 1.9866 418.0018 418.1322 0.0196 -1.0000 -1.0000 2612557 1582892802.80 151.4581 60.0026 32.0000 1.9864 1.9870 417.9471 418.0772 0.0195 -1.0000 -1.0000 2612620 1582892802.90 151.4753 60.0026 32.0000 1.9871 1.9876 417.8287 417.9595 0.0197 -1.0000 -1.0000 2612682 1582892803.00 151.4753 60.0026 32.0000 1.9874 1.9879 417.8454 417.9764 0.0197 -1.0000 -1.0000 2612745 1582892803.10 151.4753 60.0026 32.0000 1.9867 1.9873 417.9850 418.1162 0.0196 -1.0000 -1.0000 2612808 1582892803.20 151.4753 60.0026 32.0000 1.9862 1.9867 418.0858 418.2165 0.0197 -1.0000 -1.0000 2612870 1582892803.30 151.4753 60.0026 32.0000 1.9868 1.9873 418.0190 418.1495 0.0196 -1.0000 -1.0000 2612948 1582892803.40 151.4459 60.0026 32.0000 1.9882 1.9887 417.9048 418.0354 0.0196 -1.0000 -1.0000 2613011 1582892803.50 151.4237 60.0026 32.0000 1.9871 1.9876 417.8289 417.9601 0.0198 -1.0000 -1.0000 2613089 1582892803.60 151.4237 60.0026 32.0000 1.9864 1.9869 417.9969 418.1282 0.0197 -1.0000 -1.0000 2613323 1582892803.70 151.4237 60.0026 32.0000 1.9861 1.9867 417.9498 418.0806 0.0197 -1.0000 -1.0000 2613385 1582892803.80 151.4237 60.0026 32.0000 1.9878 1.9883 417.8587 417.9898 0.0196 -1.0000 -1.0000 2613464 1582892803.90 151.4237 60.0026 32.0000 1.9873 1.9878 417.9104 418.0407 0.0196 -1.0000 -1.0000 2613526 1582892804.00 151.4578 60.0026 32.0000 1.9871 1.9877 418.0081 418.1395 0.0197 -1.0000 -1.0000 2613589 1582892804.10 151.4578 60.0026 32.0000 1.9864 1.9869 418.0050 418.1365 0.0198 -1.0000 -1.0000 2614323 1582892804.20 151.4578 60.0026 32.0000 1.9863 1.9868 417.8463 417.9777 0.0197 -1.0000 -1.0000 2614401 1582892804.30 151.4578 60.0026 32.0000 1.9869 1.9875 417.8855 418.0166 0.0197 -1.0000 -1.0000 2614464 1582892804.40 151.4578 60.0026 32.0000 1.9864 1.9869 418.0838 418.2145 0.0196 -1.0000 -1.0000 2614526 1582892804.50 151.4755 60.0029 32.0000 1.9867 1.9872 418.0682 418.1987 0.0197 -1.0000 -1.0000 2614589 1582892804.60 151.5061 60.0035 32.0000 1.9866 1.9872 417.9633 418.0958 0.0200 -1.0000 -1.0000 2614651 1582892804.70 151.5061 60.0035 32.0000 1.9874 1.9879 417.8365 417.9674 0.0195 -1.0000 -1.0000 2614729 1582892804.80 151.5061 60.0035 32.0000 1.9862 1.9867 418.1001 418.2312 0.0197 -1.0000 -1.0000 2614792 1582892804.90 151.5061 60.0035 32.0000 1.9863 1.9869 418.0877 418.2200 0.0199 -1.0000 -1.0000 2614854 1582892805.00 151.5061 60.0035 32.0000 1.9874 1.9879 418.0257 418.1570 0.0196 -1.0000 -1.0000 2614932 1582892805.10 151.5457 60.0035 32.0000 1.9871 1.9876 417.9798 418.1102 0.0196 -1.0000 -1.0000 2615058 1582892805.20 151.5687 60.0035 32.0000 1.9871 1.9877 418.0355 418.1675 0.0198 -1.0000 -1.0000 2615120 1582892805.30 151.5687 60.0035 32.0000 1.9873 1.9878 418.0927 418.2241 0.0197 -1.0000 -1.0000 2615198 1582892805.40 151.5687 60.0035 32.0000 1.9869 1.9874 418.1255 418.2562 0.0196 -1.0000 -1.0000 2615261 1582892805.50 151.5687 60.0035 32.0000 1.9882 1.9887 418.0792 418.2092 0.0195 -1.0000 -1.0000 2615323 1582892805.60 151.5687 60.0035 32.0000 1.9884 1.9889 417.9176 418.0483 0.0197 -1.0000 -1.0000 2615589 1582892805.70 151.6070 60.0035 32.0000 1.9886 1.9892 418.0220 418.1533 0.0197 -1.0000 -1.0000 2615651 1582892805.80 151.6070 60.0035 32.0000 1.9876 1.9881 418.1360 418.2667 0.0196 -1.0000 -1.0000 2615729 1582892805.90 151.6070 60.0035 32.0000 1.9874 1.9879 418.1325 418.2632 0.0196 -1.0000 -1.0000 2615792 1582892806.00 151.6070 60.0035 32.0000 1.9898 1.9903 418.0146 418.1452 0.0196 -1.0000 -1.0000 2615854 1582892806.10 151.6070 60.0035 32.0000 1.9883 1.9888 417.9655 418.0958 0.0196 -1.0000 -1.0000 2615932 1582892806.20 151.4664 60.0035 32.0000 1.9877 1.9882 417.9423 418.0738 0.0197 -1.0000 -1.0000 2616057 1582892806.30 151.4664 60.0035 32.0000 1.9866 1.9871 418.0299 418.1611 0.0197 -1.0000 -1.0000 2616120 1582892806.40 151.4664 60.0035 32.0000 1.9871 1.9876 417.9481 418.0794 0.0197 -1.0000 -1.0000 2616198 1582892806.50 151.4664 60.0035 32.0000 1.9872 1.9877 417.8854 418.0155 0.0195 -1.0000 -1.0000 2616261 1582892806.60 151.4664 60.0035 32.0000 1.9869 1.9874 417.9067 418.0373 0.0196 -1.0000 -1.0000 2616307 1582892806.70 151.4664 60.0035 32.0000 1.9866 1.9871 418.0990 418.2293 0.0196 -1.0000 -1.0000 2616698 1582892806.80 151.4214 60.0035 32.0000 1.9864 1.9869 418.0128 418.1439 0.0197 -1.0000 -1.0000 2616760 1582892806.90 151.4214 60.0035 32.0000 1.9876 1.9881 417.9165 418.0474 0.0196 -1.0000 -1.0000 2616823 1582892807.00 151.4214 60.0035 32.0000 1.9872 1.9878 417.8678 417.9979 0.0196 -1.0000 -1.0000 2616901 1582892807.10 151.4214 60.0035 32.0000 1.9858 1.9863 418.0300 418.1604 0.0196 -1.0000 -1.0000 2616964 1582892807.20 151.4214 60.0035 32.0000 1.9860 1.9865 418.0617 418.1928 0.0197 -1.0000 -1.0000 2617026 1582892807.30 151.4217 60.0035 32.0000 1.9869 1.9874 417.9956 418.1263 0.0196 -1.0000 -1.0000 2617104 1582892807.40 151.4226 60.0035 32.0000 1.9867 1.9872 417.8862 418.0171 0.0197 -1.0000 -1.0000 2617151 1582892807.50 151.4226 60.0035 32.0000 1.9872 1.9877 417.9684 418.0995 0.0197 -1.0000 -1.0000 2617229 1582892807.60 151.4226 60.0035 32.0000 1.9868 1.9873 418.0347 418.1660 0.0198 -1.0000 -1.0000 2617292 1582892807.70 151.4226 60.0035 32.0000 1.9868 1.9873 417.8647 417.9962 0.0198 -1.0000 -1.0000 2617401 1582892807.80 151.4226 60.0035 32.0000 1.9869 1.9874 417.8961 418.0279 0.0198 -1.0000 -1.0000 2617479 1582892807.90 151.4226 60.0035 32.0000 1.9861 1.9867 417.9637 418.0955 0.0198 -1.0000 -1.0000 2617542 1582892808.00 151.4226 60.0035 32.0000 1.9860 1.9865 418.0576 418.1883 0.0196 -1.0000 -1.0000 2617604 1582892808.10 151.4226 60.0035 32.0000 1.9867 1.9872 417.9967 418.1276 0.0196 -1.0000 -1.0000 2617682 1582892808.20 151.4226 60.0035 32.0000 1.9872 1.9877 417.9418 418.0727 0.0197 -1.0000 -1.0000 2617807 1582892808.30 151.4296 60.0035 32.0000 1.9868 1.9873 417.9097 418.0414 0.0198 -1.0000 -1.0000 2617870 1582892808.40 151.4349 60.0035 32.0000 1.9863 1.9869 417.9369 418.0677 0.0196 -1.0000 -1.0000 2617948 1582892808.50 151.4296 60.0035 32.0000 1.9869 1.9874 418.0089 418.1399 0.0197 -1.0000 -1.0000 2618011 1582892808.60 151.4296 60.0035 32.0000 1.9866 1.9871 418.0053 418.1365 0.0197 -1.0000 -1.0000 2618073 1582892808.70 151.4296 60.0035 32.0000 1.9869 1.9874 417.9139 418.0450 0.0197 -1.0000 -1.0000 2619026 1582892808.80 151.4296 60.0035 32.0000 1.9867 1.9872 418.0338 418.1651 0.0197 -1.0000 -1.0000 2619135 1582892808.90 151.4296 60.0035 32.0000 1.9860 1.9865 418.1275 418.2589 0.0198 -1.0000 -1.0000 2619198 1582892809.00 151.3997 60.0035 32.0000 1.9869 1.9874 418.1261 418.2577 0.0197 -1.0000 -1.0000 2619261 1582892809.10 151.3997 60.0035 32.0000 1.9876 1.9881 417.9312 418.0623 0.0197 -1.0000 -1.0000 2619323 1582892809.20 151.3997 60.0035 32.0000 1.9879 1.9884 417.9606 418.0909 0.0196 -1.0000 -1.0000 2619385 1582892809.30 151.3997 60.0035 32.0000 1.9864 1.9869 417.9813 418.1114 0.0195 -1.0000 -1.0000 2619464 1582892809.40 151.3997 60.0035 32.0000 1.9864 1.9869 418.0479 418.1792 0.0197 -1.0000 -1.0000 2619526 1582892809.50 151.3997 60.0035 32.0000 1.9871 1.9876 417.9131 418.0442 0.0197 -1.0000 -1.0000 2619604 1582892809.60 151.4179 60.0032 32.0000 1.9879 1.9884 417.8900 418.0208 0.0196 -1.0000 -1.0000 2619667 1582892809.70 151.4575 60.0025 32.0000 1.9871 1.9876 417.8551 417.9852 0.0196 -1.0000 -1.0000 2620042 1582892809.80 151.4575 60.0025 32.0000 1.9866 1.9871 418.0068 418.1378 0.0197 -1.0000 -1.0000 2620120 1582892809.90 151.4575 60.0025 32.0000 1.9861 1.9866 418.1347 418.2659 0.0197 -1.0000 -1.0000 2620198 1582892810.00 151.4575 60.0025 32.0000 1.9876 1.9881 417.9912 418.1229 0.0198 -1.0000 -1.0000 2620261 1582892810.10 151.4575 60.0025 32.0000 1.9874 1.9879 417.9582 418.0894 0.0197 -1.0000 -1.0000 2620323 1582892810.20 151.5154 60.0025 32.0000 1.9873 1.9878 418.0161 418.1466 0.0196 -1.0000 -1.0000 2620385 1582892810.30 151.5154 60.0025 32.0000 1.9865 1.9870 418.1467 418.2781 0.0197 -1.0000 -1.0000 2620448 1582892810.40 151.5154 60.0025 32.0000 1.9862 1.9867 418.1435 418.2745 0.0196 -1.0000 -1.0000 2620526 1582892810.50 151.5154 60.0025 32.0000 1.9870 1.9875 418.0103 418.1410 0.0196 -1.0000 -1.0000 2620589 1582892810.60 151.5154 60.0025 32.0000 1.9875 1.9880 417.9459 418.0770 0.0198 -1.0000 -1.0000 2620651 1582892810.70 151.5154 60.0025 32.0000 1.9873 1.9878 417.9828 418.1141 0.0197 -1.0000 -1.0000 2620729 1582892810.80 151.5034 60.0025 32.0000 1.9871 1.9876 418.0838 418.2159 0.0199 -1.0000 -1.0000 2620792 1582892810.90 151.4942 60.0025 32.0000 1.9868 1.9873 418.1272 418.2594 0.0198 -1.0000 -1.0000 2620854 1582892811.00 151.4942 60.0025 32.0000 1.9866 1.9871 417.9678 418.0988 0.0196 -1.0000 -1.0000 2620917 1582892811.10 151.4942 60.0025 32.0000 1.9865 1.9870 417.9961 418.1266 0.0196 -1.0000 -1.0000 2620980 1582892811.20 151.4942 60.0025 32.0000 1.9866 1.9871 418.0865 418.2173 0.0196 -1.0000 -1.0000 2621042 1582892811.30 151.4942 60.0025 32.0000 1.9859 1.9864 418.0371 418.1677 0.0196 -1.0000 -1.0000 2621198 1582892811.40 151.4739 60.0025 32.0000 1.9876 1.9882 417.9323 418.0636 0.0198 -1.0000 -1.0000 2621261 1582892811.50 151.4739 60.0025 32.0000 1.9878 1.9883 417.8726 418.0030 0.0196 -1.0000 -1.0000 2621339 1582892811.60 151.4739 60.0025 32.0000 1.9868 1.9873 417.9582 418.0891 0.0197 -1.0000 -1.0000 2621385 1582892811.70 151.4739 60.0025 32.0000 1.9867 1.9872 417.9840 418.1153 0.0197 -1.0000 -1.0000 2621464 1582892811.80 151.4739 60.0025 32.0000 1.9863 1.9868 418.0753 418.2062 0.0196 -1.0000 -1.0000 2621526 1582892811.90 151.4739 60.0025 32.0000 1.9870 1.9875 418.0320 418.1623 0.0197 -1.0000 -1.0000 2621589 1582892812.00 151.4477 60.0025 32.0000 1.9875 1.9880 417.8930 418.0244 0.0197 -1.0000 -1.0000 2621651 1582892812.10 151.4416 60.0025 32.0000 1.9876 1.9881 417.8649 417.9957 0.0196 -1.0000 -1.0000 2621729 1582892812.20 151.4416 60.0025 32.0000 1.9866 1.9871 418.0302 418.1611 0.0197 -1.0000 -1.0000 2621792 1582892812.30 151.4416 60.0025 32.0000 1.9865 1.9870 418.0262 418.1577 0.0197 -1.0000 -1.0000 2621917 1582892812.40 151.4416 60.0025 32.0000 1.9872 1.9877 417.8885 418.0191 0.0196 -1.0000 -1.0000 2621995 1582892812.50 151.4388 60.0025 32.0000 1.9866 1.9871 417.8736 418.0040 0.0198 -1.0000 -1.0000 2622057 1582892812.60 151.4313 60.0025 32.0000 1.9861 1.9866 417.9492 418.0799 0.0197 -1.0000 -1.0000 2622120 1582892812.70 151.4313 60.0025 32.0000 1.9858 1.9863 418.0967 418.2273 0.0195 -1.0000 -1.0000 2622198 1582892812.80 151.4313 60.0025 32.0000 1.9863 1.9868 418.0076 418.1391 0.0198 -1.0000 -1.0000 2622417 1582892812.90 151.4313 60.0025 32.0000 1.9869 1.9874 417.9452 418.0763 0.0197 -1.0000 -1.0000 2622479 1582892813.00 151.4313 60.0025 32.0000 1.9872 1.9877 417.8904 418.0213 0.0196 -1.0000 -1.0000 2622558 1582892813.10 151.4703 60.0025 32.0000 1.9872 1.9877 417.9084 418.0393 0.0197 -1.0000 -1.0000 2622620 1582892813.20 151.4923 60.0025 32.0000 1.9865 1.9871 417.9437 418.0747 0.0197 -1.0000 -1.0000 2622682 1582892813.30 151.4923 60.0025 32.0000 1.9866 1.9872 418.0001 418.1310 0.0196 -1.0000 -1.0000 2622745 1582892813.40 151.4923 60.0025 32.0000 1.9875 1.9881 417.9295 418.0596 0.0195 -1.0000 -1.0000 2623167 1582892813.50 151.4923 60.0025 32.0000 1.9872 1.9877 417.8479 417.9782 0.0196 -1.0000 -1.0000 2623229 1582892813.60 151.4923 60.0025 32.0000 1.9876 1.9881 417.9346 418.0648 0.0196 -1.0000 -1.0000 2623292 1582892813.70 151.4405 60.0025 32.0000 1.9865 1.9870 418.0412 418.1721 0.0196 -1.0000 -1.0000 2623354 1582892813.80 151.4405 60.0025 32.0000 1.9873 1.9878 418.0695 418.1994 0.0195 -1.0000 -1.0000 2623432 1582892813.90 151.4405 60.0025 32.0000 1.9876 1.9881 417.9108 418.0428 0.0198 -1.0000 -1.0000 2623573 1582892814.00 151.4405 60.0025 32.0000 1.9877 1.9882 417.8572 417.9887 0.0198 -1.0000 -1.0000 2623635 1582892814.10 151.4405 60.0025 32.0000 1.9860 1.9865 418.0391 418.1706 0.0197 -1.0000 -1.0000 2623714 1582892814.20 151.4405 60.0025 32.0000 1.9865 1.9870 418.0882 418.2195 0.0197 -1.0000 -1.0000 2623776 1582892814.30 151.4405 60.0025 32.0000 1.9866 1.9871 418.0119 418.1433 0.0197 -1.0000 -1.0000 2623839 1582892814.40 151.4405 60.0025 32.0000 1.9870 1.9875 417.8741 418.0056 0.0198 -1.0000 -1.0000 2624073 1582892814.50 151.4405 60.0025 32.0000 1.9866 1.9871 418.0154 418.1468 0.0197 -1.0000 -1.0000 2624135 1582892814.60 151.4405 60.0025 32.0000 1.9865 1.9871 418.0047 418.1358 0.0197 -1.0000 -1.0000 2624198 1582892814.70 151.4600 60.0025 32.0000 1.9872 1.9877 417.9166 418.0476 0.0197 -1.0000 -1.0000 2624276 1582892814.80 151.4802 60.0031 32.0000 1.9874 1.9880 417.8947 418.0267 0.0199 -1.0000 -1.0000 2624339 1582892814.90 151.4802 60.0031 32.0000 1.9870 1.9875 418.0102 418.1417 0.0197 -1.0000 -1.0000 2624573 1582892815.00 151.4802 60.0031 32.0000 1.9863 1.9868 418.0343 418.1660 0.0198 -1.0000 -1.0000 2624635 1582892815.10 151.4802 60.0031 32.0000 1.9867 1.9872 418.1101 418.2408 0.0195 -1.0000 -1.0000 2624698 1582892815.20 151.4802 60.0031 32.0000 1.9876 1.9881 418.0321 418.1634 0.0198 -1.0000 -1.0000 2624761 1582892815.30 151.5498 60.0031 32.0000 1.9877 1.9883 417.8012 417.9328 0.0197 -1.0000 -1.0000 2624839 1582892815.40 151.5498 60.0031 32.0000 1.9867 1.9872 417.9387 418.0701 0.0198 -1.0000 -1.0000 2625323 1582892815.50 151.5498 60.0031 32.0000 1.9860 1.9865 417.9635 418.0947 0.0196 -1.0000 -1.0000 2625401 1582892815.60 151.5498 60.0031 32.0000 1.9856 1.9861 417.9895 418.1211 0.0198 -1.0000 -1.0000 2625464 1582892815.70 151.5498 60.0031 32.0000 1.9865 1.9870 417.8612 417.9925 0.0197 -1.0000 -1.0000 2625526 1582892815.80 151.5498 60.0031 32.0000 1.9867 1.9872 417.9140 418.0455 0.0198 -1.0000 -1.0000 2625589 1582892815.90 151.5445 60.0031 32.0000 1.9863 1.9868 418.0912 418.2226 0.0197 -1.0000 -1.0000 2625823 1582892816.00 151.4789 60.0031 32.0000 1.9858 1.9863 418.0843 418.2154 0.0197 -1.0000 -1.0000 2625885 1582892816.10 151.4789 60.0031 32.0000 1.9871 1.9876 417.9320 418.0630 0.0197 -1.0000 -1.0000 2625964 1582892816.20 151.4789 60.0031 32.0000 1.9866 1.9871 417.8166 417.9473 0.0196 -1.0000 -1.0000 2626026 1582892816.30 151.4789 60.0031 32.0000 1.9868 1.9873 417.8686 417.9989 0.0196 -1.0000 -1.0000 2626089 1582892816.40 151.4789 60.0031 32.0000 1.9868 1.9874 417.9887 418.1196 0.0197 -1.0000 -1.0000 2626292 1582892816.50 151.4789 60.0031 32.0000 1.9868 1.9873 418.0640 418.1955 0.0197 -1.0000 -1.0000 2626354 1582892816.60 151.4789 60.0031 32.0000 1.9872 1.9877 417.9588 418.0906 0.0198 -1.0000 -1.0000 2626417 1582892816.70 151.4789 60.0031 32.0000 1.9871 1.9876 417.7997 417.9306 0.0197 -1.0000 -1.0000 2626479 1582892816.80 151.4789 60.0031 32.0000 1.9875 1.9880 417.9356 418.0666 0.0196 -1.0000 -1.0000 2626542 1582892816.90 151.4789 60.0031 32.0000 1.9860 1.9865 418.0751 418.2067 0.0198 -1.0000 -1.0000 2626792 1582892817.00 151.5236 60.0031 32.0000 1.9858 1.9863 417.8890 418.0200 0.0197 -1.0000 -1.0000 2626870 1582892817.10 151.5430 60.0031 32.0000 1.9864 1.9869 417.9310 418.0624 0.0197 -1.0000 -1.0000 2626932 1582892817.20 151.5430 60.0031 32.0000 1.9866 1.9871 417.9805 418.1110 0.0196 -1.0000 -1.0000 2626995 1582892817.30 151.5430 60.0031 32.0000 1.9870 1.9875 418.0664 418.1974 0.0197 -1.0000 -1.0000 2627073 1582892817.40 151.5430 60.0031 32.0000 1.9865 1.9871 418.0678 418.1998 0.0198 -1.0000 -1.0000 2627135 1582892817.50 151.5430 60.0031 32.0000 1.9874 1.9880 417.9308 418.0619 0.0196 -1.0000 -1.0000 2627308 1582892817.60 151.5408 60.0031 32.0000 1.9872 1.9878 417.8800 418.0117 0.0199 -1.0000 -1.0000 2627385 1582892817.70 151.5408 60.0031 32.0000 1.9864 1.9869 417.8990 418.0292 0.0196 -1.0000 -1.0000 2627448 1582892817.80 151.5408 60.0031 32.0000 1.9859 1.9864 418.0568 418.1878 0.0197 -1.0000 -1.0000 2627511 1582892817.90 151.5408 60.0031 32.0000 1.9859 1.9865 418.0093 418.1403 0.0196 -1.0000 -1.0000 2627589 1582892818.00 151.5408 60.0031 32.0000 1.9864 1.9869 417.8476 417.9783 0.0196 -1.0000 -1.0000 2627667 1582892818.10 151.5429 60.0031 32.0000 1.9868 1.9873 417.8139 417.9452 0.0197 -1.0000 -1.0000 2627745 1582892818.20 151.5433 60.0031 32.0000 1.9859 1.9864 417.9531 418.0843 0.0197 -1.0000 -1.0000 2627807 1582892818.30 151.5433 60.0031 32.0000 1.9863 1.9869 418.0317 418.1632 0.0197 -1.0000 -1.0000 2627870 1582892818.40 151.5433 60.0031 32.0000 1.9871 1.9876 417.9298 418.0602 0.0196 -1.0000 -1.0000 2627948 1582892818.50 151.5433 60.0031 32.0000 1.9871 1.9876 417.8184 417.9486 0.0195 -1.0000 -1.0000 2628042 1582892818.60 151.5433 60.0031 32.0000 1.9874 1.9879 417.8032 417.9342 0.0198 -1.0000 -1.0000 2628104 1582892818.70 151.5347 60.0031 32.0000 1.9866 1.9872 417.8564 417.9871 0.0197 -1.0000 -1.0000 2628182 1582892818.80 151.5347 60.0031 32.0000 1.9862 1.9867 417.8960 418.0271 0.0198 -1.0000 -1.0000 2628245 1582892818.90 151.5347 60.0031 32.0000 1.9872 1.9878 417.8546 417.9856 0.0196 -1.0000 -1.0000 2628307 1582892819.00 151.5347 60.0031 32.0000 1.9873 1.9878 417.7629 417.8940 0.0197 -1.0000 -1.0000 2628823 1582892819.10 151.5347 60.0031 32.0000 1.9873 1.9878 417.8349 417.9661 0.0197 -1.0000 -1.0000 2628901 1582892819.20 151.5340 60.0031 32.0000 1.9865 1.9870 418.0145 418.1455 0.0197 -1.0000 -1.0000 2628964 1582892819.30 151.5340 60.0031 32.0000 1.9868 1.9873 417.9312 418.0630 0.0197 -1.0000 -1.0000 2629042 1582892819.40 151.5340 60.0031 32.0000 1.9871 1.9876 417.8477 417.9793 0.0198 -1.0000 -1.0000 2629104 1582892819.50 151.5340 60.0031 32.0000 1.9867 1.9872 417.8594 417.9908 0.0198 -1.0000 -1.0000 2629167 1582892819.60 151.5340 60.0031 32.0000 1.9861 1.9866 417.9747 418.1067 0.0198 -1.0000 -1.0000 2629229 1582892819.70 151.5340 60.0031 32.0000 1.9853 1.9858 418.1110 418.2422 0.0197 -1.0000 -1.0000 2629292 1582892819.80 151.5340 60.0031 32.0000 1.9858 1.9864 417.9358 418.0678 0.0197 -1.0000 -1.0000 2629370 1582892819.90 151.5340 60.0031 32.0000 1.9869 1.9874 417.8216 417.9516 0.0195 -1.0000 -1.0000 2629432 1582892820.00 151.5340 60.0031 32.0000 1.9860 1.9865 417.8988 418.0294 0.0197 -1.0000 -1.0000 2629870 1582892820.10 151.5416 60.0032 32.0000 1.9857 1.9862 417.9493 418.0804 0.0197 -1.0000 -1.0000 2629948 1582892820.20 151.5425 60.0032 32.0000 1.9857 1.9862 417.9894 418.1205 0.0197 -1.0000 -1.0000 2630011 1582892820.30 151.5425 60.0032 32.0000 1.9869 1.9874 417.8793 418.0103 0.0197 -1.0000 -1.0000 2630073 1582892820.40 151.5374 60.0032 32.0000 1.9866 1.9872 417.8762 418.0082 0.0199 -1.0000 -1.0000 2630135 1582892820.50 151.5374 60.0032 32.0000 1.9863 1.9868 418.0111 418.1411 0.0196 -1.0000 -1.0000 2630198 1582892820.60 151.5374 60.0032 32.0000 1.9860 1.9865 418.0416 418.1737 0.0198 -1.0000 -1.0000 2630823 1582892820.70 151.5374 60.0032 32.0000 1.9869 1.9874 417.9519 418.0835 0.0197 -1.0000 -1.0000 2630885 1582892820.80 151.5374 60.0032 32.0000 1.9866 1.9871 417.8027 417.9350 0.0199 -1.0000 -1.0000 2630948 1582892820.90 151.4935 60.0032 32.0000 1.9869 1.9874 417.8758 418.0068 0.0197 -1.0000 -1.0000 2631011 1582892821.00 151.4883 60.0032 32.0000 1.9860 1.9865 417.9981 418.1296 0.0197 -1.0000 -1.0000 2631089 1582892821.10 151.4883 60.0032 32.0000 1.9863 1.9868 417.9372 418.0681 0.0196 -1.0000 -1.0000 2631151 1582892821.20 151.4883 60.0032 32.0000 1.9868 1.9873 417.8761 418.0073 0.0197 -1.0000 -1.0000 2631214 1582892821.30 151.4883 60.0032 32.0000 1.9873 1.9878 417.7490 417.8810 0.0197 -1.0000 -1.0000 2631292 1582892821.40 151.4883 60.0032 32.0000 1.9872 1.9877 417.7528 417.8846 0.0198 -1.0000 -1.0000 2631354 1582892821.50 151.5222 60.0032 32.0000 1.9869 1.9874 417.9590 418.0913 0.0198 -1.0000 -1.0000 2631417 1582892821.60 151.5222 60.0032 32.0000 1.9868 1.9873 417.8547 417.9852 0.0195 -1.0000 -1.0000 2631558 1582892821.70 151.5222 60.0032 32.0000 1.9873 1.9879 417.7354 417.8654 0.0196 -1.0000 -1.0000 2631620 1582892821.80 151.5222 60.0032 32.0000 1.9868 1.9873 417.8542 417.9854 0.0197 -1.0000 -1.0000 2631714 1582892821.90 151.5222 60.0032 32.0000 1.9858 1.9863 417.9959 418.1264 0.0197 -1.0000 -1.0000 2631776 1582892822.00 151.5064 60.0032 32.0000 1.9869 1.9874 417.9995 418.1314 0.0197 -1.0000 -1.0000 2631839 1582892822.10 151.5064 60.0032 32.0000 1.9864 1.9869 417.9251 418.0561 0.0197 -1.0000 -1.0000 2632323 1582892822.20 151.5064 60.0032 32.0000 1.9873 1.9878 417.8294 417.9609 0.0197 -1.0000 -1.0000 2632385 1582892822.30 151.5064 60.0032 32.0000 1.9873 1.9878 417.8690 417.9999 0.0197 -1.0000 -1.0000 2632448 1582892822.40 151.5064 60.0032 32.0000 1.9860 1.9865 417.9154 418.0462 0.0196 -1.0000 -1.0000 2632526 1582892822.50 151.5064 60.0032 32.0000 1.9869 1.9874 417.9699 418.1017 0.0198 -1.0000 -1.0000 2632589 1582892822.60 151.5064 60.0032 32.0000 1.9872 1.9877 418.0026 418.1338 0.0197 -1.0000 -1.0000 2632729 1582892822.70 151.5064 60.0032 32.0000 1.9872 1.9877 417.7532 417.8846 0.0197 -1.0000 -1.0000 2632808 1582892822.80 151.5064 60.0032 32.0000 1.9863 1.9868 417.8652 417.9963 0.0197 -1.0000 -1.0000 2632870 1582892822.90 151.5064 60.0032 32.0000 1.9862 1.9867 418.0210 418.1520 0.0197 -1.0000 -1.0000 2632932 1582892823.00 151.5064 60.0032 32.0000 1.9869 1.9874 418.0495 418.1807 0.0197 -1.0000 -1.0000 2632995 1582892823.10 151.5064 60.0032 32.0000 1.9868 1.9873 417.8577 417.9886 0.0196 -1.0000 -1.0000 2633058 1582892823.20 151.5959 60.0032 32.0000 1.9872 1.9877 417.8296 417.9605 0.0196 -1.0000 -1.0000 2633135 1582892823.30 151.6104 60.0032 32.0000 1.9868 1.9873 417.8849 418.0151 0.0195 -1.0000 -1.0000 2633308 1582892823.40 151.6104 60.0032 32.0000 1.9861 1.9866 417.9948 418.1248 0.0195 -1.0000 -1.0000 2633370 1582892823.50 151.6104 60.0032 32.0000 1.9873 1.9878 418.1497 418.2803 0.0197 -1.0000 -1.0000 2633432 1582892823.60 151.6104 60.0032 32.0000 1.9876 1.9881 418.0535 418.1849 0.0197 -1.0000 -1.0000 2633558 1582892823.70 151.6104 60.0032 32.0000 1.9879 1.9884 417.9141 418.0452 0.0198 -1.0000 -1.0000 2633620 1582892823.80 151.6154 60.0032 32.0000 1.9874 1.9880 418.0429 418.1741 0.0197 -1.0000 -1.0000 2633698 1582892823.90 151.6363 60.0032 32.0000 1.9873 1.9878 418.0134 418.1449 0.0197 -1.0000 -1.0000 2633761 1582892824.00 151.6363 60.0032 32.0000 1.9883 1.9888 418.0047 418.1352 0.0196 -1.0000 -1.0000 2633823 1582892824.10 151.6363 60.0032 32.0000 1.9889 1.9895 417.9480 418.0790 0.0196 -1.0000 -1.0000 2633901 1582892824.20 151.6363 60.0032 32.0000 1.9872 1.9877 418.0555 418.1868 0.0197 -1.0000 -1.0000 2633964 1582892824.30 151.6363 60.0032 32.0000 1.9869 1.9874 418.1613 418.2924 0.0196 -1.0000 -1.0000 2634026 1582892824.40 151.5737 60.0032 32.0000 1.9872 1.9877 418.0497 418.1807 0.0198 -1.0000 -1.0000 2634089 1582892824.50 151.5737 60.0032 32.0000 1.9877 1.9882 418.0205 418.1513 0.0196 -1.0000 -1.0000 2634151 1582892824.60 151.5737 60.0032 32.0000 1.9880 1.9885 417.9976 418.1292 0.0198 -1.0000 -1.0000 2634214 1582892824.70 151.5737 60.0032 32.0000 1.9869 1.9874 418.1105 418.2418 0.0197 -1.0000 -1.0000 2634932 1582892824.80 151.5737 60.0032 32.0000 1.9870 1.9875 418.0885 418.2201 0.0198 -1.0000 -1.0000 2634995 1582892824.90 151.5737 60.0032 32.0000 1.9876 1.9881 417.9975 418.1281 0.0196 -1.0000 -1.0000 2635058 1582892825.00 151.4841 60.0027 32.0000 1.9877 1.9882 417.9148 418.0449 0.0196 -1.0000 -1.0000 2635135 1582892825.10 151.4841 60.0027 32.0000 1.9870 1.9875 417.9821 418.1132 0.0197 -1.0000 -1.0000 2635198 1582892825.20 151.4841 60.0027 32.0000 1.9872 1.9877 418.0141 418.1451 0.0197 -1.0000 -1.0000 2635261 1582892825.30 151.4841 60.0027 32.0000 1.9873 1.9879 417.8639 417.9954 0.0198 -1.0000 -1.0000 2635323 1582892825.40 151.4841 60.0027 32.0000 1.9878 1.9883 417.7387 417.8701 0.0197 -1.0000 -1.0000 2635385 1582892825.50 151.4309 60.0027 32.0000 1.9873 1.9878 417.8611 417.9917 0.0196 -1.0000 -1.0000 2635464 1582892825.60 151.4309 60.0027 32.0000 1.9863 1.9869 417.9775 418.1078 0.0196 -1.0000 -1.0000 2635526 1582892825.70 151.4309 60.0027 32.0000 1.9864 1.9869 418.0432 418.1741 0.0196 -1.0000 -1.0000 2635698 1582892825.80 151.4309 60.0027 32.0000 1.9868 1.9873 417.9167 418.0476 0.0197 -1.0000 -1.0000 2635776 1582892825.90 151.4309 60.0027 32.0000 1.9868 1.9873 417.8199 417.9514 0.0198 -1.0000 -1.0000 2635839 1582892826.00 151.4282 60.0027 32.0000 1.9866 1.9871 417.8550 417.9860 0.0196 -1.0000 -1.0000 2635901 1582892826.10 151.4377 60.0027 32.0000 1.9876 1.9881 417.9579 418.0889 0.0197 -1.0000 -1.0000 2635979 1582892826.20 151.4260 60.0027 32.0000 1.9865 1.9870 417.9631 418.0944 0.0197 -1.0000 -1.0000 2636057 1582892826.30 151.4260 60.0027 32.0000 1.9867 1.9872 417.9367 418.0686 0.0198 -1.0000 -1.0000 2636120 1582892826.40 151.4260 60.0027 32.0000 1.9869 1.9874 417.6627 417.7941 0.0197 -1.0000 -1.0000 2636198 1582892826.50 151.4260 60.0027 32.0000 1.9857 1.9862 417.8588 417.9891 0.0196 -1.0000 -1.0000 2636261 1582892826.60 151.4260 60.0027 32.0000 1.9863 1.9868 418.0514 418.1826 0.0197 -1.0000 -1.0000 2636323 1582892826.70 151.4260 60.0027 32.0000 1.9861 1.9866 418.0741 418.2050 0.0197 -1.0000 -1.0000 2636557 1582892826.80 151.4260 60.0027 32.0000 1.9868 1.9874 417.9782 418.1093 0.0197 -1.0000 -1.0000 2636620 1582892826.90 151.4260 60.0027 32.0000 1.9866 1.9871 417.8214 417.9528 0.0198 -1.0000 -1.0000 2636698 1582892827.00 151.4260 60.0027 32.0000 1.9864 1.9869 417.8805 418.0119 0.0196 -1.0000 -1.0000 2636761 1582892827.10 151.4260 60.0027 32.0000 1.9868 1.9873 417.9769 418.1070 0.0196 -1.0000 -1.0000 2636823 1582892827.20 151.3847 60.0027 32.0000 1.9862 1.9868 418.0526 418.1832 0.0196 -1.0000 -1.0000 2636885 1582892827.30 151.3847 60.0027 32.0000 1.9864 1.9869 417.8454 417.9761 0.0197 -1.0000 -1.0000 2637323 1582892827.40 151.3847 60.0027 32.0000 1.9866 1.9871 417.8114 417.9429 0.0198 -1.0000 -1.0000 2637385 1582892827.50 151.3847 60.0027 32.0000 1.9856 1.9861 417.9013 418.0326 0.0197 -1.0000 -1.0000 2637464 1582892827.60 151.3847 60.0027 32.0000 1.9861 1.9866 417.9862 418.1173 0.0196 -1.0000 -1.0000 2637526 1582892827.70 151.4402 60.0027 32.0000 1.9867 1.9872 417.9659 418.0980 0.0198 -1.0000 -1.0000 2637589 1582892827.80 151.4402 60.0027 32.0000 1.9876 1.9881 417.8900 418.0210 0.0197 -1.0000 -1.0000 2637807 1582892827.90 151.4402 60.0027 32.0000 1.9873 1.9878 417.8075 417.9382 0.0196 -1.0000 -1.0000 2637870 1582892828.00 151.4402 60.0027 32.0000 1.9866 1.9871 417.9539 418.0845 0.0197 -1.0000 -1.0000 2637932 1582892828.10 151.4402 60.0027 32.0000 1.9868 1.9873 418.0392 418.1716 0.0198 -1.0000 -1.0000 2637995 1582892828.20 151.4334 60.0027 32.0000 1.9862 1.9867 417.8763 418.0070 0.0197 -1.0000 -1.0000 2638057 1582892828.30 151.3974 60.0027 32.0000 1.9867 1.9872 417.8125 417.9432 0.0196 -1.0000 -1.0000 2638464 1582892828.40 151.3974 60.0027 32.0000 1.9865 1.9870 417.8466 417.9775 0.0197 -1.0000 -1.0000 2638542 1582892828.50 151.3974 60.0027 32.0000 1.9865 1.9871 417.9928 418.1246 0.0198 -1.0000 -1.0000 2638605 1582892828.60 151.3974 60.0027 32.0000 1.9872 1.9878 417.8694 418.0007 0.0196 -1.0000 -1.0000 2638667 1582892828.70 151.3974 60.0027 32.0000 1.9863 1.9868 417.9025 418.0332 0.0196 -1.0000 -1.0000 2638745 1582892828.80 151.3974 60.0027 32.0000 1.9859 1.9864 418.0372 418.1683 0.0196 -1.0000 -1.0000 2638808 1582892828.90 151.4276 60.0027 32.0000 1.9861 1.9866 418.1184 418.2497 0.0197 -1.0000 -1.0000 2638870 1582892829.00 151.4276 60.0027 32.0000 1.9861 1.9866 418.1091 418.2404 0.0197 -1.0000 -1.0000 2638932 1582892829.10 151.4276 60.0027 32.0000 1.9863 1.9868 417.9900 418.1212 0.0197 -1.0000 -1.0000 2638995 1582892829.20 151.4276 60.0027 32.0000 1.9874 1.9879 417.9115 418.0427 0.0197 -1.0000 -1.0000 2639057 1582892829.30 151.4276 60.0027 32.0000 1.9868 1.9874 417.9308 418.0631 0.0200 -1.0000 -1.0000 2639308 1582892829.40 151.4328 60.0027 32.0000 1.9861 1.9867 418.0152 418.1470 0.0198 -1.0000 -1.0000 2639370 1582892829.50 151.4390 60.0027 32.0000 1.9862 1.9867 418.1114 418.2426 0.0197 -1.0000 -1.0000 2639432 1582892829.60 151.4390 60.0027 32.0000 1.9874 1.9879 417.8847 418.0154 0.0196 -1.0000 -1.0000 2639495 1582892829.70 151.4390 60.0027 32.0000 1.9876 1.9881 417.8658 417.9965 0.0196 -1.0000 -1.0000 2639573 1582892829.80 151.4390 60.0027 32.0000 1.9863 1.9868 417.9813 418.1120 0.0196 -1.0000 -1.0000 2639682 1582892829.90 151.4390 60.0027 32.0000 1.9860 1.9865 418.1053 418.2368 0.0198 -1.0000 -1.0000 2639745 1582892830.00 151.4119 60.0022 32.0000 1.9869 1.9875 417.9853 418.1171 0.0198 -1.0000 -1.0000 2639807 1582892830.10 151.4119 60.0022 32.0000 1.9874 1.9879 417.7900 417.9212 0.0197 -1.0000 -1.0000 2639885 1582892830.20 151.4119 60.0022 32.0000 1.9864 1.9869 417.8774 418.0090 0.0198 -1.0000 -1.0000 2640058 1582892830.30 151.4119 60.0022 32.0000 1.9862 1.9867 418.0208 418.1521 0.0197 -1.0000 -1.0000 2640120 1582892830.40 151.4119 60.0022 32.0000 1.9868 1.9873 417.9814 418.1126 0.0197 -1.0000 -1.0000 2640339 1582892830.50 151.4119 60.0022 32.0000 1.9863 1.9869 417.8572 417.9878 0.0196 -1.0000 -1.0000 2640401 1582892830.60 151.4119 60.0022 32.0000 1.9873 1.9878 417.7871 417.9178 0.0196 -1.0000 -1.0000 2640464 1582892830.70 151.4569 60.0022 32.0000 1.9869 1.9874 417.8655 417.9953 0.0195 -1.0000 -1.0000 2640526 1582892830.80 151.4569 60.0022 32.0000 1.9863 1.9868 418.0154 418.1470 0.0198 -1.0000 -1.0000 2640604 1582892830.90 151.4569 60.0022 32.0000 1.9864 1.9869 417.9470 418.0779 0.0197 -1.0000 -1.0000 2641214 1582892831.00 151.4569 60.0022 32.0000 1.9864 1.9869 417.8787 418.0104 0.0198 -1.0000 -1.0000 2641292 1582892831.10 151.4569 60.0022 32.0000 1.9867 1.9872 417.8362 417.9675 0.0197 -1.0000 -1.0000 2641355 1582892831.20 151.5246 60.0022 32.0000 1.9860 1.9865 418.0430 418.1743 0.0197 -1.0000 -1.0000 2641417 1582892831.30 151.5246 60.0022 32.0000 1.9859 1.9864 418.1447 418.2756 0.0197 -1.0000 -1.0000 2641480 1582892831.40 151.5246 60.0022 32.0000 1.9869 1.9874 418.0434 418.1742 0.0196 -1.0000 -1.0000 2641542 1582892831.50 151.5246 60.0022 32.0000 1.9870 1.9875 417.9388 418.0700 0.0197 -1.0000 -1.0000 2641620 1582892831.60 151.5246 60.0022 32.0000 1.9862 1.9868 417.9087 418.0401 0.0197 -1.0000 -1.0000 2641682 1582892831.70 151.5246 60.0022 32.0000 1.9866 1.9872 418.0096 418.1405 0.0196 -1.0000 -1.0000 2641745 1582892831.80 151.4653 60.0022 32.0000 1.9855 1.9860 418.0705 418.2013 0.0197 -1.0000 -1.0000 2641823 1582892831.90 151.4653 60.0022 32.0000 1.9861 1.9866 417.9601 418.0919 0.0197 -1.0000 -1.0000 2641885 1582892832.00 151.4653 60.0022 32.0000 1.9868 1.9873 417.8918 418.0233 0.0198 -1.0000 -1.0000 2641948 1582892832.10 151.4653 60.0022 32.0000 1.9868 1.9873 418.0034 418.1353 0.0198 -1.0000 -1.0000 2642011 1582892832.20 151.4653 60.0022 32.0000 1.9865 1.9870 418.0409 418.1725 0.0197 -1.0000 -1.0000 2642073 1582892832.30 151.4794 60.0022 32.0000 1.9858 1.9864 417.9611 418.0917 0.0197 -1.0000 -1.0000 2642135 1582892832.40 151.4800 60.0022 32.0000 1.9871 1.9877 417.9191 418.0508 0.0198 -1.0000 -1.0000 2642589 1582892832.50 151.4800 60.0022 32.0000 1.9871 1.9876 417.8696 417.9999 0.0198 -1.0000 -1.0000 2642651 1582892832.60 151.4800 60.0022 32.0000 1.9870 1.9876 417.7992 417.9348 0.0204 -1.0000 -1.0000 2642714 1582892832.70 151.4800 60.0022 32.0000 1.9859 1.9864 418.0120 418.1473 0.0203 -1.0000 -1.0000 2642776 1582892832.80 151.4800 60.0022 32.0000 1.9861 1.9867 418.0180 418.1513 0.0200 -1.0000 -1.0000 2642839 1582892832.90 151.4800 60.0022 32.0000 1.9870 1.9875 417.8395 417.9729 0.0199 -1.0000 -1.0000 2643026 1582892833.00 151.4800 60.0022 32.0000 1.9873 1.9878 417.7718 417.9037 0.0199 -1.0000 -1.0000 2643104 1582892833.10 151.4800 60.0022 32.0000 1.9865 1.9871 417.9409 418.0733 0.0199 -1.0000 -1.0000 2643167 1582892833.20 151.4800 60.0022 32.0000 1.9859 1.9864 418.1889 418.3209 0.0197 -1.0000 -1.0000 2643229 1582892833.30 151.4800 60.0022 32.0000 1.9860 1.9865 417.9068 418.0375 0.0198 -1.0000 -1.0000 2643308 1582892833.40 151.4800 60.0022 32.0000 1.9863 1.9868 417.8536 417.9856 0.0198 -1.0000 -1.0000 2643370 1582892833.50 151.4800 60.0022 32.0000 1.9872 1.9877 417.9282 418.0582 0.0195 -1.0000 -1.0000 2643620 1582892833.60 151.4580 60.0022 32.0000 1.9861 1.9866 418.0442 418.1765 0.0198 -1.0000 -1.0000 2643682 1582892833.70 151.5593 60.0022 32.0000 1.9869 1.9874 417.9776 418.1086 0.0197 -1.0000 -1.0000 2643745 1582892833.80 151.5593 60.0022 32.0000 1.9871 1.9877 417.9000 418.0308 0.0197 -1.0000 -1.0000 2643823 1582892833.90 151.5593 60.0022 32.0000 1.9871 1.9876 417.8216 417.9529 0.0197 -1.0000 -1.0000 2643885 1582892834.00 151.5593 60.0022 32.0000 1.9866 1.9871 417.8722 418.0040 0.0198 -1.0000 -1.0000 2643948 1582892834.10 151.5593 60.0022 32.0000 1.9865 1.9871 418.0653 418.1962 0.0196 -1.0000 -1.0000 2644011 1582892834.20 151.4785 60.0022 32.0000 1.9866 1.9871 417.9874 418.1191 0.0198 -1.0000 -1.0000 2644073 1582892834.30 151.4785 60.0022 32.0000 1.9869 1.9874 417.8890 418.0207 0.0197 -1.0000 -1.0000 2644135 1582892834.40 151.4785 60.0022 32.0000 1.9860 1.9865 418.0899 418.2211 0.0197 -1.0000 -1.0000 2644761 1582892834.50 151.4785 60.0022 32.0000 1.9859 1.9864 418.0622 418.1934 0.0197 -1.0000 -1.0000 2644823 1582892834.60 151.4785 60.0022 32.0000 1.9866 1.9871 417.9192 418.0505 0.0198 -1.0000 -1.0000 2644885 1582892834.70 151.5075 60.0022 32.0000 1.9875 1.9880 417.8522 417.9839 0.0197 -1.0000 -1.0000 2644948 1582892834.80 151.5231 60.0022 32.0000 1.9876 1.9881 417.8460 417.9770 0.0197 -1.0000 -1.0000 2645011 1582892834.90 151.5231 60.0022 32.0000 1.9859 1.9864 418.0459 418.1768 0.0197 -1.0000 -1.0000 2645073 1582892835.00 151.5231 60.0022 32.0000 1.9860 1.9865 418.0693 418.2008 0.0198 -1.0000 -1.0000 2645151 1582892835.10 151.5231 60.0022 32.0000 1.9871 1.9877 417.8847 418.0162 0.0197 -1.0000 -1.0000 2645214 1582892835.20 151.5231 60.0022 32.0000 1.9867 1.9872 417.8232 417.9543 0.0197 -1.0000 -1.0000 2645276 1582892835.30 151.5435 60.0022 32.0000 1.9869 1.9874 417.9310 418.0620 0.0197 -1.0000 -1.0000 2645354 1582892835.40 151.5435 60.0022 32.0000 1.9857 1.9862 418.0299 418.1616 0.0198 -1.0000 -1.0000 2645417 1582892835.50 151.5435 60.0022 32.0000 1.9868 1.9874 417.8309 417.9626 0.0197 -1.0000 -1.0000 2645495 1582892835.60 151.5435 60.0022 32.0000 1.9877 1.9882 417.8511 417.9823 0.0197 -1.0000 -1.0000 2645558 1582892835.70 151.5435 60.0022 32.0000 1.9870 1.9875 417.8596 417.9906 0.0197 -1.0000 -1.0000 2645620 1582892835.80 151.5356 60.0022 32.0000 1.9861 1.9866 418.0160 418.1478 0.0198 -1.0000 -1.0000 2645682 1582892835.90 151.5332 60.0022 32.0000 1.9869 1.9874 417.9378 418.0697 0.0198 -1.0000 -1.0000 2645745 1582892836.00 151.5332 60.0022 32.0000 1.9859 1.9865 417.8011 417.9323 0.0196 -1.0000 -1.0000 2646073 1582892836.10 151.5332 60.0022 32.0000 1.9862 1.9868 417.8546 417.9850 0.0196 -1.0000 -1.0000 2646151 1582892836.20 151.5332 60.0022 32.0000 1.9857 1.9862 417.9697 418.1010 0.0197 -1.0000 -1.0000 2646214 1582892836.30 151.5332 60.0022 32.0000 1.9861 1.9866 418.0057 418.1358 0.0195 -1.0000 -1.0000 2646276 1582892836.40 151.5332 60.0022 32.0000 1.9869 1.9874 417.8871 418.0178 0.0196 -1.0000 -1.0000 2646354 1582892836.50 151.5332 60.0022 32.0000 1.9870 1.9876 417.8753 418.0064 0.0197 -1.0000 -1.0000 2646573 1582892836.60 151.5332 60.0022 32.0000 1.9871 1.9876 418.0046 418.1355 0.0196 -1.0000 -1.0000 2646651 1582892836.70 151.5332 60.0022 32.0000 1.9861 1.9866 418.0388 418.1698 0.0197 -1.0000 -1.0000 2646714 1582892836.80 151.5332 60.0022 32.0000 1.9861 1.9866 418.0879 418.2184 0.0196 -1.0000 -1.0000 2646792 1582892836.90 151.5332 60.0022 32.0000 1.9865 1.9870 417.9146 418.0461 0.0198 -1.0000 -1.0000 2646855 1582892837.00 151.5302 60.0022 32.0000 1.9868 1.9873 417.8185 417.9500 0.0197 -1.0000 -1.0000 2646948 1582892837.10 151.5253 60.0022 32.0000 1.9870 1.9876 417.9360 418.0681 0.0198 -1.0000 -1.0000 2647011 1582892837.20 151.5253 60.0022 32.0000 1.9859 1.9864 417.9555 418.0867 0.0197 -1.0000 -1.0000 2647073 1582892837.30 151.5253 60.0022 32.0000 1.9863 1.9868 418.0518 418.1832 0.0197 -1.0000 -1.0000 2647151 1582892837.40 151.5253 60.0022 32.0000 1.9870 1.9875 417.8675 417.9981 0.0196 -1.0000 -1.0000 2647214 1582892837.50 151.5253 60.0022 32.0000 1.9872 1.9877 417.8440 417.9751 0.0197 -1.0000 -1.0000 2647823 1582892837.60 151.5576 60.0022 32.0000 1.9864 1.9869 417.8782 418.0089 0.0196 -1.0000 -1.0000 2647885 1582892837.70 151.5592 60.0022 32.0000 1.9864 1.9869 417.9504 418.0811 0.0196 -1.0000 -1.0000 2647948 1582892837.80 151.5592 60.0022 32.0000 1.9869 1.9874 417.9582 418.0887 0.0197 -1.0000 -1.0000 2648026 1582892837.90 151.5592 60.0022 32.0000 1.9871 1.9876 417.8495 417.9812 0.0197 -1.0000 -1.0000 2648089 1582892838.00 151.5592 60.0022 32.0000 1.9876 1.9881 417.7976 417.9275 0.0194 -1.0000 -1.0000 2648151 1582892838.10 151.5592 60.0022 32.0000 1.9863 1.9869 417.9004 418.0315 0.0197 -1.0000 -1.0000 2648214 1582892838.20 151.5256 60.0022 32.0000 1.9856 1.9861 418.0461 418.1773 0.0196 -1.0000 -1.0000 2648276 1582892838.30 151.5202 60.0022 32.0000 1.9865 1.9870 418.0175 418.1483 0.0197 -1.0000 -1.0000 2648339 1582892838.40 151.5202 60.0022 32.0000 1.9865 1.9870 417.8674 417.9987 0.0197 -1.0000 -1.0000 2648417 1582892838.50 151.5202 60.0022 32.0000 1.9862 1.9867 417.8470 417.9781 0.0197 -1.0000 -1.0000 2648964 1582892838.60 151.5202 60.0022 32.0000 1.9865 1.9870 417.9334 418.0647 0.0198 -1.0000 -1.0000 2649026 1582892838.70 151.5206 60.0022 32.0000 1.9861 1.9867 417.9762 418.1076 0.0197 -1.0000 -1.0000 2649104 1582892838.80 151.5219 60.0022 32.0000 1.9861 1.9866 418.0827 418.2146 0.0197 -1.0000 -1.0000 2649167 1582892838.90 151.5219 60.0022 32.0000 1.9867 1.9872 417.9663 418.0974 0.0197 -1.0000 -1.0000 2649229 1582892839.00 151.5219 60.0022 32.0000 1.9861 1.9866 417.9352 418.0670 0.0198 -1.0000 -1.0000 2649308 1582892839.10 151.5219 60.0022 32.0000 1.9861 1.9866 418.0774 418.2075 0.0195 -1.0000 -1.0000 2649370 1582892839.20 151.5219 60.0022 32.0000 1.9864 1.9869 418.0409 418.1710 0.0196 -1.0000 -1.0000 2649432 1582892839.30 151.5120 60.0022 32.0000 1.9871 1.9876 417.7986 417.9300 0.0197 -1.0000 -1.0000 2649495 1582892839.40 151.5120 60.0022 32.0000 1.9869 1.9874 417.7123 417.8434 0.0197 -1.0000 -1.0000 2649558 1582892839.50 151.5120 60.0022 32.0000 1.9875 1.9880 417.7895 417.9212 0.0198 -1.0000 -1.0000 2649635 1582892839.60 151.5120 60.0022 32.0000 1.9861 1.9866 417.9878 418.1198 0.0199 -1.0000 -1.0000 2649698 1582892839.70 151.5120 60.0022 32.0000 1.9861 1.9866 417.9109 418.0423 0.0197 -1.0000 -1.0000 2649761 1582892839.80 151.5120 60.0022 32.0000 1.9863 1.9869 417.9105 418.0422 0.0198 -1.0000 -1.0000 2649839 1582892839.90 151.4859 60.0013 32.0000 1.9870 1.9875 417.7975 417.9284 0.0196 -1.0000 -1.0000 2649901 1582892840.00 151.4859 60.0013 32.0000 1.9875 1.9880 417.7936 417.9246 0.0197 -1.0000 -1.0000 2650073 1582892840.10 151.4859 60.0013 32.0000 1.9869 1.9874 418.0478 418.1781 0.0196 -1.0000 -1.0000 2650151 1582892840.20 151.4859 60.0013 32.0000 1.9861 1.9867 417.9676 418.0985 0.0197 -1.0000 -1.0000 2650214 1582892840.30 151.4859 60.0013 32.0000 1.9871 1.9877 417.8056 417.9366 0.0197 -1.0000 -1.0000 2650276 1582892840.40 151.4859 60.0013 32.0000 1.9867 1.9872 417.8359 417.9674 0.0196 -1.0000 -1.0000 2650339 1582892840.50 151.4859 60.0013 32.0000 1.9860 1.9865 418.0306 418.1631 0.0198 -1.0000 -1.0000 2650651 1582892840.60 151.4859 60.0013 32.0000 1.9865 1.9871 418.0699 418.2009 0.0197 -1.0000 -1.0000 2650714 1582892840.70 151.4859 60.0013 32.0000 1.9862 1.9867 417.9200 418.0513 0.0197 -1.0000 -1.0000 2650776 1582892840.80 151.4859 60.0013 32.0000 1.9866 1.9871 417.7628 417.8935 0.0197 -1.0000 -1.0000 2650839 1582892840.90 151.4859 60.0013 32.0000 1.9865 1.9870 417.8977 418.0293 0.0197 -1.0000 -1.0000 2650901 1582892841.00 151.4834 60.0013 32.0000 1.9858 1.9863 417.9607 418.0920 0.0197 -1.0000 -1.0000 2650979 1582892841.10 151.4547 60.0013 32.0000 1.9865 1.9870 418.0216 418.1528 0.0197 -1.0000 -1.0000 2651823 1582892841.20 151.4547 60.0013 32.0000 1.9872 1.9877 417.9101 418.0406 0.0196 -1.0000 -1.0000 2651885 1582892841.30 151.4547 60.0013 32.0000 1.9868 1.9873 417.8608 417.9915 0.0196 -1.0000 -1.0000 2651964 1582892841.40 151.4547 60.0013 32.0000 1.9863 1.9868 418.0266 418.1582 0.0199 -1.0000 -1.0000 2652026 1582892841.50 151.4547 60.0013 32.0000 1.9854 1.9859 418.0157 418.1462 0.0196 -1.0000 -1.0000 2652104 1582892841.60 151.4547 60.0013 32.0000 1.9872 1.9877 417.9149 418.0465 0.0198 -1.0000 -1.0000 2652167 1582892841.70 151.4574 60.0013 32.0000 1.9881 1.9886 417.8391 417.9709 0.0198 -1.0000 -1.0000 2652245 1582892841.80 151.4852 60.0013 32.0000 1.9873 1.9878 417.8844 418.0149 0.0196 -1.0000 -1.0000 2652323 1582892841.90 151.4852 60.0013 32.0000 1.9867 1.9872 417.9220 418.0532 0.0197 -1.0000 -1.0000 2652370 1582892842.00 151.4852 60.0013 32.0000 1.9860 1.9865 418.0655 418.1961 0.0196 -1.0000 -1.0000 2652448 1582892842.10 151.4852 60.0013 32.0000 1.9869 1.9874 417.9040 418.0349 0.0197 -1.0000 -1.0000 2652511 1582892842.20 151.4852 60.0013 32.0000 1.9873 1.9878 417.8195 417.9504 0.0197 -1.0000 -1.0000 2652573 1582892842.30 151.5380 60.0013 32.0000 1.9871 1.9876 417.9259 418.0570 0.0197 -1.0000 -1.0000 2652635 1582892842.40 151.5380 60.0013 32.0000 1.9864 1.9869 418.0172 418.1480 0.0197 -1.0000 -1.0000 2652714 1582892842.50 151.5380 60.0013 32.0000 1.9872 1.9877 417.8682 417.9988 0.0196 -1.0000 -1.0000 2652776 1582892842.60 151.5380 60.0013 32.0000 1.9869 1.9874 417.8071 417.9385 0.0197 -1.0000 -1.0000 2652839 1582892842.70 151.5380 60.0013 32.0000 1.9868 1.9873 417.9930 418.1238 0.0197 -1.0000 -1.0000 2652917 1582892842.80 151.6194 60.0013 32.0000 1.9865 1.9870 418.0540 418.1851 0.0196 -1.0000 -1.0000 2652980 1582892842.90 151.6436 60.0013 32.0000 1.9863 1.9868 418.0145 418.1460 0.0198 -1.0000 -1.0000 2653042 1582892843.00 151.6436 60.0013 32.0000 1.9877 1.9882 417.9170 418.0487 0.0198 -1.0000 -1.0000 2653105 1582892843.10 151.6436 60.0013 32.0000 1.9878 1.9884 418.0152 418.1464 0.0197 -1.0000 -1.0000 2653167 1582892843.20 151.6436 60.0013 32.0000 1.9880 1.9885 418.0155 418.1459 0.0196 -1.0000 -1.0000 2653229 1582892843.30 151.6436 60.0013 32.0000 1.9870 1.9875 418.0680 418.1994 0.0197 -1.0000 -1.0000 2653308 1582892843.40 151.6436 60.0013 32.0000 1.9879 1.9885 417.8962 418.0271 0.0196 -1.0000 -1.0000 2653370 1582892843.50 151.6436 60.0013 32.0000 1.9888 1.9894 417.8682 417.9989 0.0196 -1.0000 -1.0000 2653448 1582892843.60 151.6436 60.0013 32.0000 1.9886 1.9891 418.0435 418.1746 0.0197 -1.0000 -1.0000 2653620 1582892843.70 151.6436 60.0013 32.0000 1.9880 1.9885 418.0889 418.2200 0.0197 -1.0000 -1.0000 2653682 1582892843.80 151.6436 60.0013 32.0000 1.9881 1.9887 417.7677 417.8981 0.0196 -1.0000 -1.0000 2653761 1582892843.90 151.6436 60.0013 32.0000 1.9887 1.9893 417.9453 418.0765 0.0197 -1.0000 -1.0000 2653823 1582892844.00 151.6436 60.0013 32.0000 1.9877 1.9882 418.0982 418.2293 0.0197 -1.0000 -1.0000 2653885 1582892844.10 151.5788 60.0013 32.0000 1.9872 1.9877 418.0543 418.1853 0.0197 -1.0000 -1.0000 2654776 1582892844.20 151.5788 60.0013 32.0000 1.9878 1.9883 418.0715 418.2022 0.0196 -1.0000 -1.0000 2654839 1582892844.30 151.5788 60.0013 32.0000 1.9882 1.9888 417.9588 418.0895 0.0196 -1.0000 -1.0000 2654901 1582892844.40 151.5788 60.0013 32.0000 1.9873 1.9878 418.0326 418.1637 0.0197 -1.0000 -1.0000 2654964 1582892844.50 151.5788 60.0013 32.0000 1.9879 1.9885 418.1386 418.2697 0.0197 -1.0000 -1.0000 2655026 1582892844.60 151.5788 60.0013 32.0000 1.9870 1.9875 418.1127 418.2440 0.0197 -1.0000 -1.0000 2655089 1582892844.70 151.4519 60.0019 32.0000 1.9871 1.9877 417.9972 418.1286 0.0197 -1.0000 -1.0000 2655167 1582892844.80 151.4519 60.0019 32.0000 1.9870 1.9875 417.8500 417.9809 0.0196 -1.0000 -1.0000 2655229 1582892844.90 151.4519 60.0019 32.0000 1.9861 1.9866 417.9401 418.0707 0.0196 -1.0000 -1.0000 2655292 1582892845.00 151.4519 60.0019 32.0000 1.9864 1.9870 418.0498 418.1803 0.0195 -1.0000 -1.0000 2655370 1582892845.10 151.4519 60.0019 32.0000 1.9872 1.9877 417.9823 418.1124 0.0195 -1.0000 -1.0000 2655432 1582892845.20 151.4547 60.0019 32.0000 1.9877 1.9882 417.8340 417.9640 0.0196 -1.0000 -1.0000 2655885 1582892845.30 151.4547 60.0019 32.0000 1.9876 1.9881 417.8388 417.9696 0.0197 -1.0000 -1.0000 2655964 1582892845.40 151.4547 60.0019 32.0000 1.9866 1.9871 417.9272 418.0577 0.0196 -1.0000 -1.0000 2656011 1582892845.50 151.4547 60.0019 32.0000 1.9870 1.9875 417.9587 418.0902 0.0197 -1.0000 -1.0000 2656089 1582892845.60 151.4547 60.0019 32.0000 1.9873 1.9878 417.8908 418.0219 0.0197 -1.0000 -1.0000 2656151 1582892845.70 151.4547 60.0019 32.0000 1.9868 1.9873 417.8682 417.9989 0.0196 -1.0000 -1.0000 2656214 1582892845.80 151.3819 60.0019 32.0000 1.9868 1.9874 417.8303 417.9605 0.0196 -1.0000 -1.0000 2656292 1582892845.90 151.3819 60.0019 32.0000 1.9863 1.9868 417.8777 418.0089 0.0197 -1.0000 -1.0000 2656355 1582892846.00 151.3819 60.0019 32.0000 1.9860 1.9865 417.8624 417.9931 0.0196 -1.0000 -1.0000 2656417 1582892846.10 151.3819 60.0019 32.0000 1.9860 1.9866 417.7488 417.8797 0.0197 -1.0000 -1.0000 2656480 1582892846.20 151.3819 60.0019 32.0000 1.9864 1.9869 417.7434 417.8733 0.0196 -1.0000 -1.0000 2656542 1582892846.30 151.3819 60.0019 32.0000 1.9858 1.9863 417.9326 418.0632 0.0196 -1.0000 -1.0000 2656605 1582892846.40 151.3819 60.0019 32.0000 1.9847 1.9852 417.9895 418.1198 0.0196 -1.0000 -1.0000 2656682 1582892846.50 151.3819 60.0019 32.0000 1.9857 1.9862 417.9530 418.0834 0.0196 -1.0000 -1.0000 2656745 1582892846.60 151.3819 60.0019 32.0000 1.9862 1.9867 417.8562 417.9876 0.0197 -1.0000 -1.0000 2656808 1582892846.70 151.3819 60.0019 32.0000 1.9861 1.9866 417.7970 417.9277 0.0196 -1.0000 -1.0000 2656885 1582892846.80 151.3924 60.0019 32.0000 1.9859 1.9864 417.8903 418.0213 0.0197 -1.0000 -1.0000 2656948 1582892846.90 151.4240 60.0019 32.0000 1.9859 1.9864 417.9448 418.0749 0.0195 -1.0000 -1.0000 2657011 1582892847.00 151.4240 60.0019 32.0000 1.9860 1.9865 417.9695 418.0994 0.0195 -1.0000 -1.0000 2657073 1582892847.10 151.4240 60.0019 32.0000 1.9860 1.9865 417.8034 417.9335 0.0196 -1.0000 -1.0000 2657135 1582892847.20 151.4240 60.0019 32.0000 1.9861 1.9866 417.7246 417.8552 0.0196 -1.0000 -1.0000 2658011 1582892847.30 151.4240 60.0019 32.0000 1.9865 1.9870 417.8189 417.9499 0.0197 -1.0000 -1.0000 2658089 1582892847.40 151.4240 60.0019 32.0000 1.9862 1.9867 418.0311 418.1622 0.0196 -1.0000 -1.0000 2658151 1582892847.50 151.4240 60.0019 32.0000 1.9861 1.9866 417.9478 418.0785 0.0196 -1.0000 -1.0000 2658229 1582892847.60 151.4240 60.0019 32.0000 1.9870 1.9875 417.8091 417.9402 0.0197 -1.0000 -1.0000 2658292 1582892847.70 151.4240 60.0019 32.0000 1.9863 1.9868 417.7440 417.8752 0.0197 -1.0000 -1.0000 2658385 1582892847.80 151.4240 60.0019 32.0000 1.9859 1.9864 417.8903 418.0223 0.0198 -1.0000 -1.0000 2658448 1582892847.90 151.4240 60.0019 32.0000 1.9862 1.9867 418.1172 418.2475 0.0196 -1.0000 -1.0000 2658511 1582892848.00 151.4240 60.0019 32.0000 1.9864 1.9869 417.9678 418.0983 0.0196 -1.0000 -1.0000 2658573 1582892848.10 151.4274 60.0019 32.0000 1.9867 1.9872 417.9627 418.0933 0.0196 -1.0000 -1.0000 2658651 1582892848.20 151.4394 60.0019 32.0000 1.9878 1.9883 417.8875 418.0188 0.0197 -1.0000 -1.0000 2658714 1582892848.30 151.4394 60.0019 32.0000 1.9862 1.9867 417.9876 418.1182 0.0196 -1.0000 -1.0000 2658776 1582892848.40 151.4394 60.0019 32.0000 1.9863 1.9868 417.9506 418.0812 0.0196 -1.0000 -1.0000 2658855 1582892848.50 151.4394 60.0019 32.0000 1.9860 1.9865 417.8606 417.9906 0.0195 -1.0000 -1.0000 2658917 1582892848.60 151.4394 60.0019 32.0000 1.9868 1.9873 417.8156 417.9455 0.0196 -1.0000 -1.0000 2658980 1582892848.70 151.4394 60.0019 32.0000 1.9869 1.9874 417.8717 418.0030 0.0197 -1.0000 -1.0000 2659042 1582892848.80 151.4847 60.0019 32.0000 1.9866 1.9872 418.0159 418.1469 0.0196 -1.0000 -1.0000 2659104 1582892848.90 151.4847 60.0019 32.0000 1.9863 1.9868 418.1287 418.2592 0.0197 -1.0000 -1.0000 2659167 1582892849.00 151.4847 60.0019 32.0000 1.9877 1.9883 417.9821 418.1139 0.0198 -1.0000 -1.0000 2659245 1582892849.10 151.4847 60.0019 32.0000 1.9873 1.9878 417.8238 417.9549 0.0196 -1.0000 -1.0000 2659308 1582892849.20 151.4847 60.0019 32.0000 1.9876 1.9881 417.7879 417.9185 0.0196 -1.0000 -1.0000 2659370 1582892849.30 151.4847 60.0019 32.0000 1.9865 1.9870 417.8766 418.0069 0.0196 -1.0000 -1.0000 2659605 1582892849.40 151.4847 60.0019 32.0000 1.9866 1.9871 417.9463 418.0769 0.0196 -1.0000 -1.0000 2659667 1582892849.50 151.4847 60.0019 32.0000 1.9874 1.9879 417.8403 417.9712 0.0197 -1.0000 -1.0000 2659745 1582892849.60 151.4847 60.0019 32.0000 1.9866 1.9871 417.6656 417.7954 0.0196 -1.0000 -1.0000 2659807 1582892849.70 151.4847 60.0019 32.0000 1.9860 1.9865 417.8953 418.0268 0.0198 -1.0000 -1.0000 2659870 1582892849.80 151.4847 60.0019 32.0000 1.9856 1.9861 417.9550 418.0858 0.0196 -1.0000 -1.0000 2659932 1582892849.90 151.4847 60.0019 32.0000 1.9864 1.9869 417.9163 418.0476 0.0197 -1.0000 -1.0000 2659995 1582892850.00 151.4847 60.0019 32.0000 1.9869 1.9875 417.7501 417.8810 0.0196 -1.0000 -1.0000 2700073 1582892850.10 151.4847 60.0019 32.0000 1.9874 1.9879 417.7701 417.9002 0.0195 -1.0000 -1.0000 2700151 1582892850.20 151.4847 60.0019 32.0000 1.9863 1.9868 417.9057 418.0364 0.0197 -1.0000 -1.0000 2700214 1582892850.30 151.4847 60.0019 32.0000 1.9867 1.9872 417.9892 418.1205 0.0197 -1.0000 -1.0000 2700276 1582892850.40 151.4847 60.0019 32.0000 1.9871 1.9876 417.8714 418.0025 0.0197 -1.0000 -1.0000 2700339 1582892850.50 151.4678 60.0020 32.0000 1.9864 1.9869 417.9005 418.0311 0.0196 -1.0000 -1.0000 2700401 1582892850.60 151.4730 60.0024 32.0000 1.9863 1.9868 417.9370 418.0679 0.0197 -1.0000 -1.0000 2700464 1582892850.70 151.4449 60.0024 32.0000 1.9861 1.9866 418.0258 418.1571 0.0197 -1.0000 -1.0000 2700557 1582892850.80 151.4449 60.0024 32.0000 1.9871 1.9876 417.9331 418.0633 0.0195 -1.0000 -1.0000 2700760 1582892850.90 151.4449 60.0024 32.0000 1.9877 1.9882 417.8468 417.9772 0.0196 -1.0000 -1.0000 2700823 1582892851.00 151.4449 60.0024 32.0000 1.9879 1.9884 417.9055 418.0357 0.0196 -1.0000 -1.0000 2700885 1582892851.10 151.4449 60.0024 32.0000 1.9874 1.9880 417.9929 418.1242 0.0197 -1.0000 -1.0000 2700948 1582892851.20 151.4449 60.0024 32.0000 1.9864 1.9869 418.0261 418.1569 0.0196 -1.0000 -1.0000 2701010 1582892851.30 151.4278 60.0024 32.0000 1.9874 1.9879 417.9750 418.1051 0.0196 -1.0000 -1.0000 2701760 1582892851.40 151.4278 60.0024 32.0000 1.9870 1.9875 417.8599 417.9908 0.0196 -1.0000 -1.0000 2701854 1582892851.50 151.4278 60.0024 32.0000 1.9870 1.9875 417.8664 417.9965 0.0196 -1.0000 -1.0000 2701932 1582892851.60 151.4278 60.0024 32.0000 1.9863 1.9868 417.8796 418.0099 0.0196 -1.0000 -1.0000 2701995 1582892851.70 151.4278 60.0024 32.0000 1.9863 1.9868 417.9565 418.0876 0.0197 -1.0000 -1.0000 2702057 1582892851.80 151.4278 60.0024 32.0000 1.9876 1.9881 417.7972 417.9284 0.0197 -1.0000 -1.0000 2702120 1582892851.90 151.4483 60.0024 32.0000 1.9868 1.9873 417.8467 417.9779 0.0197 -1.0000 -1.0000 2702182 1582892852.00 151.4483 60.0024 32.0000 1.9867 1.9873 418.0108 418.1426 0.0198 -1.0000 -1.0000 2702245 1582892852.10 151.4483 60.0024 32.0000 1.9869 1.9874 418.0314 418.1628 0.0198 -1.0000 -1.0000 2702323 1582892852.20 151.4483 60.0024 32.0000 1.9869 1.9874 417.9283 418.0605 0.0199 -1.0000 -1.0000 2702385 1582892852.30 151.4483 60.0024 32.0000 1.9871 1.9876 417.8596 417.9907 0.0197 -1.0000 -1.0000 2702448 1582892852.40 151.4299 60.0024 32.0000 1.9873 1.9878 417.9404 418.0716 0.0197 -1.0000 -1.0000 2702526 1582892852.50 151.4288 60.0024 32.0000 1.9863 1.9868 417.9825 418.1135 0.0196 -1.0000 -1.0000 2702589 1582892852.60 151.4288 60.0024 32.0000 1.9862 1.9867 418.0527 418.1832 0.0196 -1.0000 -1.0000 2702651 1582892852.70 151.4288 60.0024 32.0000 1.9869 1.9874 417.9559 418.0873 0.0198 -1.0000 -1.0000 2702714 1582892852.80 151.4288 60.0024 32.0000 1.9876 1.9881 417.8586 417.9897 0.0195 -1.0000 -1.0000 2702792 1582892852.90 151.4288 60.0024 32.0000 1.9872 1.9877 417.9331 418.0632 0.0196 -1.0000 -1.0000 2702839 1582892853.00 151.4310 60.0024 32.0000 1.9868 1.9873 418.0764 418.2074 0.0197 -1.0000 -1.0000 2702917 1582892853.10 151.4310 60.0024 32.0000 1.9871 1.9876 417.8331 417.9652 0.0198 -1.0000 -1.0000 2702979 1582892853.20 151.4310 60.0024 32.0000 1.9871 1.9876 417.8282 417.9589 0.0196 -1.0000 -1.0000 2703042 1582892853.30 151.4310 60.0024 32.0000 1.9867 1.9872 418.0580 418.1890 0.0197 -1.0000 -1.0000 2703120 1582892853.40 151.4310 60.0024 32.0000 1.9866 1.9871 418.1167 418.2479 0.0197 -1.0000 -1.0000 2703182 1582892853.50 151.4310 60.0024 32.0000 1.9861 1.9866 418.0808 418.2121 0.0197 -1.0000 -1.0000 2703245 1582892853.60 151.4885 60.0024 32.0000 1.9863 1.9868 418.0331 418.1640 0.0196 -1.0000 -1.0000 2703308 1582892853.70 151.5137 60.0024 32.0000 1.9869 1.9874 417.9043 418.0356 0.0197 -1.0000 -1.0000 2703370 1582892853.80 151.5137 60.0024 32.0000 1.9865 1.9870 417.9261 418.0567 0.0196 -1.0000 -1.0000 2703448 1582892853.90 151.5137 60.0024 32.0000 1.9872 1.9877 417.9513 418.0819 0.0196 -1.0000 -1.0000 2704105 1582892854.00 151.5137 60.0024 32.0000 1.9872 1.9877 418.1145 418.2445 0.0195 -1.0000 -1.0000 2704167 1582892854.10 151.5137 60.0024 32.0000 1.9876 1.9881 417.7893 417.9201 0.0196 -1.0000 -1.0000 2704229 1582892854.20 151.5137 60.0024 32.0000 1.9879 1.9884 417.8356 417.9659 0.0197 -1.0000 -1.0000 2704292 1582892854.30 151.5137 60.0024 32.0000 1.9863 1.9868 417.8554 417.9861 0.0196 -1.0000 -1.0000 2704355 1582892854.40 151.5137 60.0024 32.0000 1.9865 1.9870 418.0039 418.1336 0.0196 -1.0000 -1.0000 2704432 1582892854.50 151.5137 60.0024 32.0000 1.9861 1.9867 418.0278 418.1597 0.0197 -1.0000 -1.0000 2704635 1582892854.60 151.5137 60.0024 32.0000 1.9866 1.9871 417.9980 418.1290 0.0197 -1.0000 -1.0000 2704714 1582892854.70 151.5137 60.0024 32.0000 1.9870 1.9875 417.8430 417.9739 0.0197 -1.0000 -1.0000 2704792 1582892854.80 151.4452 60.0024 32.0000 1.9869 1.9875 417.8562 417.9869 0.0197 -1.0000 -1.0000 2704855 1582892854.90 151.4364 60.0024 32.0000 1.9861 1.9866 418.0290 418.1602 0.0197 -1.0000 -1.0000 2704917 1582892855.00 151.4364 60.0024 32.0000 1.9862 1.9867 418.0488 418.1796 0.0197 -1.0000 -1.0000 2704980 1582892855.10 151.4364 60.0024 32.0000 1.9862 1.9867 418.1038 418.2355 0.0197 -1.0000 -1.0000 2705042 1582892855.20 151.4364 60.0024 32.0000 1.9866 1.9871 417.9546 418.0852 0.0196 -1.0000 -1.0000 2705105 1582892855.30 151.4364 60.0024 32.0000 1.9874 1.9879 417.8425 417.9731 0.0196 -1.0000 -1.0000 2705182 1582892855.40 151.4590 60.0027 32.0000 1.9860 1.9866 417.9798 418.1102 0.0196 -1.0000 -1.0000 2705714 1582892855.50 151.4590 60.0027 32.0000 1.9860 1.9865 418.0729 418.2043 0.0197 -1.0000 -1.0000 2705792 1582892855.60 151.4590 60.0027 32.0000 1.9862 1.9867 417.9658 418.0973 0.0197 -1.0000 -1.0000 2705855 1582892855.70 151.4590 60.0027 32.0000 1.9863 1.9868 417.7877 417.9180 0.0196 -1.0000 -1.0000 2705917 1582892855.80 151.4590 60.0027 32.0000 1.9866 1.9871 417.8056 417.9362 0.0196 -1.0000 -1.0000 2705980 1582892855.90 151.4588 60.0027 32.0000 1.9862 1.9867 417.8286 417.9587 0.0195 -1.0000 -1.0000 2706058 1582892856.00 151.4588 60.0027 32.0000 1.9864 1.9869 417.9525 418.0827 0.0196 -1.0000 -1.0000 2706105 1582892856.10 151.4588 60.0027 32.0000 1.9859 1.9864 417.9636 418.0949 0.0197 -1.0000 -1.0000 2706182 1582892856.20 151.4588 60.0027 32.0000 1.9865 1.9870 417.9783 418.1095 0.0198 -1.0000 -1.0000 2706261 1582892856.30 151.4588 60.0027 32.0000 1.9868 1.9873 417.8837 418.0135 0.0195 -1.0000 -1.0000 2706323 1582892856.40 151.4451 60.0027 32.0000 1.9866 1.9871 417.9864 418.1181 0.0197 -1.0000 -1.0000 2706385 1582892856.50 151.4307 60.0027 32.0000 1.9863 1.9868 418.0563 418.1876 0.0197 -1.0000 -1.0000 2706448 1582892856.60 151.4307 60.0027 32.0000 1.9871 1.9876 417.9862 418.1178 0.0198 -1.0000 -1.0000 2706511 1582892856.70 151.4307 60.0027 32.0000 1.9874 1.9880 417.8382 417.9696 0.0197 -1.0000 -1.0000 2706589 1582892856.80 151.4307 60.0027 32.0000 1.9865 1.9870 417.8389 417.9693 0.0196 -1.0000 -1.0000 2706651 1582892856.90 151.4307 60.0027 32.0000 1.9865 1.9870 417.9575 418.0879 0.0195 -1.0000 -1.0000 2706714 1582892857.00 151.4296 60.0027 32.0000 1.9863 1.9868 418.0853 418.2163 0.0197 -1.0000 -1.0000 2706792 1582892857.10 151.4238 60.0027 32.0000 1.9868 1.9873 418.1469 418.2776 0.0197 -1.0000 -1.0000 2706854 1582892857.20 151.4238 60.0027 32.0000 1.9868 1.9873 417.8859 418.0177 0.0198 -1.0000 -1.0000 2706917 1582892857.30 151.4236 60.0027 32.0000 1.9868 1.9873 417.8195 417.9501 0.0196 -1.0000 -1.0000 2706995 1582892857.40 151.4434 60.0027 32.0000 1.9867 1.9872 417.9165 418.0487 0.0198 -1.0000 -1.0000 2707058 1582892857.50 151.4434 60.0027 32.0000 1.9855 1.9861 417.9692 418.1006 0.0197 -1.0000 -1.0000 2707120 1582892857.60 151.4434 60.0027 32.0000 1.9876 1.9882 417.8733 418.0053 0.0199 -1.0000 -1.0000 2707182 1582892857.70 151.4434 60.0027 32.0000 1.9879 1.9884 417.8163 417.9480 0.0197 -1.0000 -1.0000 2707245 1582892857.80 151.4434 60.0027 32.0000 1.9868 1.9873 417.9264 418.0585 0.0197 -1.0000 -1.0000 2707323 1582892857.90 151.4434 60.0027 32.0000 1.9864 1.9869 417.9945 418.1252 0.0197 -1.0000 -1.0000 2707385 1582892858.00 151.4434 60.0027 32.0000 1.9863 1.9868 417.9954 418.1271 0.0198 -1.0000 -1.0000 2707589 1582892858.10 151.4434 60.0027 32.0000 1.9872 1.9877 417.8916 418.0220 0.0197 -1.0000 -1.0000 2707667 1582892858.20 151.4869 60.0027 32.0000 1.9878 1.9884 417.8700 418.0015 0.0197 -1.0000 -1.0000 2707729 1582892858.30 151.4869 60.0027 32.0000 1.9882 1.9888 417.9324 418.0627 0.0196 -1.0000 -1.0000 2707792 1582892858.40 151.4869 60.0027 32.0000 1.9866 1.9871 418.1209 418.2515 0.0196 -1.0000 -1.0000 2707870 1582892858.50 151.4869 60.0027 32.0000 1.9865 1.9870 418.0064 418.1370 0.0195 -1.0000 -1.0000 2708667 1582892858.60 151.4869 60.0027 32.0000 1.9868 1.9873 417.9956 418.1263 0.0197 -1.0000 -1.0000 2708729 1582892858.70 151.4869 60.0027 32.0000 1.9865 1.9870 417.8105 417.9416 0.0197 -1.0000 -1.0000 2708808 1582892858.80 151.4638 60.0027 32.0000 1.9870 1.9876 417.8928 418.0235 0.0197 -1.0000 -1.0000 2708870 1582892858.90 151.4524 60.0027 32.0000 1.9863 1.9869 418.0259 418.1562 0.0195 -1.0000 -1.0000 2708932 1582892859.00 151.4524 60.0027 32.0000 1.9871 1.9876 418.0934 418.2231 0.0195 -1.0000 -1.0000 2709011 1582892859.10 151.4524 60.0027 32.0000 1.9878 1.9883 417.9141 418.0461 0.0198 -1.0000 -1.0000 2709073 1582892859.20 151.4524 60.0027 32.0000 1.9879 1.9884 417.8579 417.9893 0.0197 -1.0000 -1.0000 2709135 1582892859.30 151.4568 60.0027 32.0000 1.9870 1.9875 417.9368 418.0687 0.0198 -1.0000 -1.0000 2709198 1582892859.40 151.5255 60.0027 32.0000 1.9862 1.9867 418.1026 418.2337 0.0196 -1.0000 -1.0000 2709261 1582892859.50 151.5255 60.0027 32.0000 1.9862 1.9867 418.0280 418.1584 0.0196 -1.0000 -1.0000 2709355 1582892859.60 151.5255 60.0027 32.0000 1.9873 1.9878 417.8605 417.9916 0.0197 -1.0000 -1.0000 2709448 1582892859.70 151.5255 60.0027 32.0000 1.9868 1.9873 417.8810 418.0125 0.0198 -1.0000 -1.0000 2709511 1582892859.80 151.5255 60.0027 32.0000 1.9867 1.9872 417.9907 418.1208 0.0195 -1.0000 -1.0000 2709589 1582892859.90 151.4862 60.0025 32.0000 1.9868 1.9873 417.9837 418.1139 0.0196 -1.0000 -1.0000 2709651 1582892860.00 151.4862 60.0025 32.0000 1.9878 1.9883 417.8386 417.9693 0.0196 -1.0000 -1.0000 2709714 1582892860.10 151.4862 60.0025 32.0000 1.9870 1.9875 417.9385 418.0687 0.0196 -1.0000 -1.0000 2709839 1582892860.20 151.4862 60.0025 32.0000 1.9868 1.9873 418.0297 418.1601 0.0196 -1.0000 -1.0000 2709901 1582892860.30 151.4862 60.0025 32.0000 1.9865 1.9870 418.1289 418.2588 0.0195 -1.0000 -1.0000 2709964 1582892860.40 151.4862 60.0025 32.0000 1.9868 1.9873 417.9431 418.0737 0.0197 -1.0000 -1.0000 2710026 1582892860.50 151.4862 60.0025 32.0000 1.9876 1.9881 417.8333 417.9647 0.0197 -1.0000 -1.0000 2710089 1582892860.60 151.4862 60.0025 32.0000 1.9879 1.9884 417.8935 418.0246 0.0196 -1.0000 -1.0000 2710323 1582892860.70 151.4862 60.0025 32.0000 1.9867 1.9872 418.0572 418.1870 0.0195 -1.0000 -1.0000 2710401 1582892860.80 151.4862 60.0025 32.0000 1.9868 1.9873 418.0097 418.1400 0.0196 -1.0000 -1.0000 2710464 1582892860.90 151.4862 60.0025 32.0000 1.9870 1.9875 417.8970 418.0280 0.0197 -1.0000 -1.0000 2710526 1582892861.00 151.4862 60.0025 32.0000 1.9872 1.9878 417.9672 418.0982 0.0197 -1.0000 -1.0000 2710605 1582892861.10 151.4862 60.0025 32.0000 1.9867 1.9872 418.1377 418.2686 0.0196 -1.0000 -1.0000 2710870 1582892861.20 151.4862 60.0025 32.0000 1.9868 1.9873 418.0166 418.1467 0.0196 -1.0000 -1.0000 2710932 1582892861.30 151.5273 60.0025 32.0000 1.9874 1.9879 418.0005 418.1315 0.0197 -1.0000 -1.0000 2711011 1582892861.40 151.5667 60.0025 32.0000 1.9875 1.9880 417.9135 418.0443 0.0196 -1.0000 -1.0000 2711073 1582892861.50 151.5667 60.0025 32.0000 1.9877 1.9882 417.9498 418.0803 0.0196 -1.0000 -1.0000 2711151 1582892861.60 151.5667 60.0025 32.0000 1.9869 1.9874 418.1767 418.3077 0.0196 -1.0000 -1.0000 2711401 1582892861.70 151.5667 60.0025 32.0000 1.9869 1.9874 418.1331 418.2637 0.0197 -1.0000 -1.0000 2711464 1582892861.80 151.5667 60.0025 32.0000 1.9872 1.9877 418.0019 418.1320 0.0195 -1.0000 -1.0000 2711635 1582892861.90 151.5925 60.0025 32.0000 1.9878 1.9883 417.8644 417.9957 0.0197 -1.0000 -1.0000 2711714 1582892862.00 151.5925 60.0025 32.0000 1.9874 1.9879 417.8522 417.9835 0.0198 -1.0000 -1.0000 2711776 1582892862.10 151.5925 60.0025 32.0000 1.9875 1.9880 417.8824 418.0138 0.0197 -1.0000 -1.0000 2711839 1582892862.20 151.5925 60.0025 32.0000 1.9882 1.9887 418.0901 418.2219 0.0198 -1.0000 -1.0000 2711901 1582892862.30 151.5925 60.0025 32.0000 1.9884 1.9890 417.9289 418.0606 0.0198 -1.0000 -1.0000 2711964 1582892862.40 151.6755 60.0025 32.0000 1.9883 1.9888 417.8624 417.9941 0.0198 -1.0000 -1.0000 2712042 1582892862.50 151.6755 60.0025 32.0000 1.9879 1.9885 417.9524 418.0841 0.0197 -1.0000 -1.0000 2712105 1582892862.60 151.6739 60.0025 32.0000 1.9874 1.9880 418.1488 418.2809 0.0198 -1.0000 -1.0000 2712167 1582892862.70 151.6532 60.0025 32.0000 1.9866 1.9871 418.0833 418.2141 0.0196 -1.0000 -1.0000 2712370 1582892862.80 151.6532 60.0025 32.0000 1.9877 1.9882 417.9785 418.1093 0.0196 -1.0000 -1.0000 2712432 1582892862.90 151.6402 60.0025 32.0000 1.9876 1.9881 417.8232 417.9547 0.0197 -1.0000 -1.0000 2712495 1582892863.00 151.5498 60.0025 32.0000 1.9864 1.9869 418.0249 418.1565 0.0198 -1.0000 -1.0000 2712558 1582892863.10 151.5498 60.0025 32.0000 1.9867 1.9872 418.0969 418.2286 0.0198 -1.0000 -1.0000 2712620 1582892863.20 151.5498 60.0025 32.0000 1.9867 1.9873 417.9813 418.1120 0.0196 -1.0000 -1.0000 2712807 1582892863.30 151.5498 60.0025 32.0000 1.9866 1.9871 417.9381 418.0687 0.0196 -1.0000 -1.0000 2712885 1582892863.40 151.5498 60.0025 32.0000 1.9871 1.9876 417.8632 417.9939 0.0196 -1.0000 -1.0000 2712948 1582892863.50 151.4996 60.0025 32.0000 1.9866 1.9871 418.0678 418.1993 0.0198 -1.0000 -1.0000 2713026 1582892863.60 151.4895 60.0025 32.0000 1.9870 1.9876 418.0630 418.1938 0.0196 -1.0000 -1.0000 2713089 1582892863.70 151.4895 60.0025 32.0000 1.9875 1.9880 417.8844 418.0159 0.0198 -1.0000 -1.0000 2713355 1582892863.80 151.4895 60.0025 32.0000 1.9874 1.9880 417.8672 417.9990 0.0198 -1.0000 -1.0000 2713432 1582892863.90 151.4895 60.0025 32.0000 1.9860 1.9865 417.9697 418.1010 0.0197 -1.0000 -1.0000 2713495 1582892864.00 151.4895 60.0025 32.0000 1.9857 1.9862 417.9765 418.1077 0.0197 -1.0000 -1.0000 2713558 1582892864.10 151.4895 60.0025 32.0000 1.9860 1.9865 417.9327 418.0645 0.0198 -1.0000 -1.0000 2713635 1582892864.20 151.4895 60.0025 32.0000 1.9868 1.9873 417.7900 417.9210 0.0196 -1.0000 -1.0000 2713980 1582892864.30 151.4895 60.0025 32.0000 1.9865 1.9870 417.7649 417.8957 0.0196 -1.0000 -1.0000 2714042 1582892864.40 151.4895 60.0025 32.0000 1.9862 1.9867 417.8692 418.0007 0.0197 -1.0000 -1.0000 2714104 1582892864.50 151.4895 60.0025 32.0000 1.9865 1.9870 417.9009 418.0322 0.0197 -1.0000 -1.0000 2714167 1582892864.60 151.4960 60.0025 32.0000 1.9872 1.9877 417.8391 417.9698 0.0196 -1.0000 -1.0000 2714229 1582892864.70 151.4960 60.0025 32.0000 1.9868 1.9873 417.7828 417.9132 0.0196 -1.0000 -1.0000 2714589 1582892864.80 151.4960 60.0025 32.0000 1.9871 1.9877 417.8623 417.9930 0.0197 -1.0000 -1.0000 2714651 1582892864.90 151.4960 60.0025 32.0000 1.9857 1.9862 418.1185 418.2498 0.0197 -1.0000 -1.0000 2714714 1582892865.00 151.4960 60.0025 32.0000 1.9857 1.9862 418.0787 418.2091 0.0196 -1.0000 -1.0000 2714792 1582892865.10 151.4960 60.0025 32.0000 1.9867 1.9872 417.9532 418.0845 0.0197 -1.0000 -1.0000 2714854 1582892865.20 151.4497 60.0028 32.0000 1.9867 1.9873 417.8939 418.0248 0.0197 -1.0000 -1.0000 2715073 1582892865.30 151.4497 60.0028 32.0000 1.9875 1.9880 417.8867 418.0173 0.0196 -1.0000 -1.0000 2715151 1582892865.40 151.4497 60.0028 32.0000 1.9851 1.9856 418.0180 418.1486 0.0197 -1.0000 -1.0000 2715214 1582892865.50 151.4497 60.0028 32.0000 1.9859 1.9864 418.0256 418.1570 0.0197 -1.0000 -1.0000 2715308 1582892865.60 151.4497 60.0028 32.0000 1.9866 1.9871 417.9596 418.0889 0.0194 -1.0000 -1.0000 2715385 1582892865.70 151.5585 60.0028 32.0000 1.9869 1.9874 417.8569 417.9867 0.0195 -1.0000 -1.0000 2715448 1582892865.80 151.5125 60.0028 32.0000 1.9857 1.9862 417.9785 418.1088 0.0196 -1.0000 -1.0000 2715526 1582892865.90 151.5125 60.0028 32.0000 1.9862 1.9867 418.0574 418.1880 0.0196 -1.0000 -1.0000 2715573 1582892866.00 151.5125 60.0028 32.0000 1.9865 1.9870 417.8922 418.0227 0.0196 -1.0000 -1.0000 2715635 1582892866.10 151.5125 60.0028 32.0000 1.9858 1.9863 417.7525 417.8836 0.0197 -1.0000 -1.0000 2715714 1582892866.20 151.5052 60.0028 32.0000 1.9864 1.9869 417.7799 417.9105 0.0196 -1.0000 -1.0000 2715948 1582892866.30 151.4845 60.0028 32.0000 1.9861 1.9866 417.9213 418.0525 0.0197 -1.0000 -1.0000 2716011 1582892866.40 151.4845 60.0028 32.0000 1.9863 1.9868 418.0638 418.1946 0.0196 -1.0000 -1.0000 2716073 1582892866.50 151.4845 60.0028 32.0000 1.9862 1.9867 417.9395 418.0691 0.0195 -1.0000 -1.0000 2716151 1582892866.60 151.4845 60.0028 32.0000 1.9871 1.9876 417.7782 417.9086 0.0196 -1.0000 -1.0000 2716198 1582892866.70 151.4845 60.0028 32.0000 1.9868 1.9873 417.7662 417.8971 0.0197 -1.0000 -1.0000 2716448 1582892866.80 151.4824 60.0028 32.0000 1.9858 1.9863 417.8932 418.0248 0.0197 -1.0000 -1.0000 2716511 1582892866.90 151.4824 60.0028 32.0000 1.9856 1.9861 417.9669 418.0972 0.0195 -1.0000 -1.0000 2716573 1582892867.00 151.4824 60.0028 32.0000 1.9861 1.9866 417.8075 417.9393 0.0198 -1.0000 -1.0000 2716651 1582892867.10 151.4824 60.0028 32.0000 1.9862 1.9867 417.7338 417.8647 0.0197 -1.0000 -1.0000 2716714 1582892867.20 151.4824 60.0028 32.0000 1.9858 1.9863 417.9298 418.0615 0.0198 -1.0000 -1.0000 2716776 1582892867.30 151.4824 60.0028 32.0000 1.9856 1.9862 418.0623 418.1941 0.0198 -1.0000 -1.0000 2716964 1582892867.40 151.4824 60.0028 32.0000 1.9857 1.9862 418.1209 418.2509 0.0195 -1.0000 -1.0000 2717026 1582892867.50 151.5212 60.0028 32.0000 1.9856 1.9861 418.0406 418.1712 0.0197 -1.0000 -1.0000 2717104 1582892867.60 151.5171 60.0028 32.0000 1.9863 1.9868 417.8653 417.9963 0.0197 -1.0000 -1.0000 2717167 1582892867.70 151.5171 60.0028 32.0000 1.9872 1.9877 417.7961 417.9271 0.0197 -1.0000 -1.0000 2717229 1582892867.80 151.5171 60.0028 32.0000 1.9867 1.9872 417.8777 418.0088 0.0196 -1.0000 -1.0000 2717979 1582892867.90 151.5171 60.0028 32.0000 1.9857 1.9862 417.9581 418.0891 0.0197 -1.0000 -1.0000 2718058 1582892868.00 151.5171 60.0028 32.0000 1.9858 1.9863 417.8895 418.0210 0.0198 -1.0000 -1.0000 2718135 1582892868.10 151.5171 60.0028 32.0000 1.9858 1.9863 417.7487 417.8802 0.0198 -1.0000 -1.0000 2718214 1582892868.20 151.5171 60.0028 32.0000 1.9865 1.9870 417.8340 417.9652 0.0196 -1.0000 -1.0000 2718276 1582892868.30 151.5171 60.0028 32.0000 1.9862 1.9867 417.9759 418.1069 0.0197 -1.0000 -1.0000 2718339 1582892868.40 151.4829 60.0028 32.0000 1.9855 1.9860 418.1102 418.2415 0.0197 -1.0000 -1.0000 2718432 1582892868.50 151.4708 60.0028 32.0000 1.9861 1.9866 417.8964 418.0275 0.0197 -1.0000 -1.0000 2718495 1582892868.60 151.4708 60.0028 32.0000 1.9868 1.9873 417.7489 417.8802 0.0197 -1.0000 -1.0000 2718558 1582892868.70 151.4708 60.0028 32.0000 1.9868 1.9873 417.7696 417.9004 0.0197 -1.0000 -1.0000 2718635 1582892868.80 151.5273 60.0028 32.0000 1.9861 1.9866 417.9128 418.0441 0.0198 -1.0000 -1.0000 2718698 1582892868.90 151.5310 60.0028 32.0000 1.9868 1.9873 417.9977 418.1289 0.0196 -1.0000 -1.0000 2718761 1582892869.00 151.5310 60.0028 32.0000 1.9869 1.9874 417.7914 417.9232 0.0197 -1.0000 -1.0000 2718839 1582892869.10 151.5609 60.0028 32.0000 1.9864 1.9869 417.7932 417.9236 0.0197 -1.0000 -1.0000 2718901 1582892869.20 151.5252 60.0028 32.0000 1.9865 1.9870 417.8603 417.9918 0.0198 -1.0000 -1.0000 2718964 1582892869.30 151.5252 60.0028 32.0000 1.9867 1.9872 418.0789 418.2098 0.0196 -1.0000 -1.0000 2719042 1582892869.40 151.5252 60.0028 32.0000 1.9870 1.9875 418.0701 418.2005 0.0196 -1.0000 -1.0000 2719105 1582892869.50 151.4985 60.0020 32.0000 1.9869 1.9874 417.8427 417.9733 0.0196 -1.0000 -1.0000 2719182 1582892869.60 151.4985 60.0020 32.0000 1.9870 1.9875 417.7734 417.9042 0.0197 -1.0000 -1.0000 2719245 1582892869.70 151.4985 60.0020 32.0000 1.9862 1.9867 417.8229 417.9537 0.0196 -1.0000 -1.0000 2719292 1582892869.80 151.4985 60.0020 32.0000 1.9868 1.9873 417.9564 418.0867 0.0195 -1.0000 -1.0000 2719855 1582892869.90 151.4985 60.0020 32.0000 1.9858 1.9863 417.9686 418.0999 0.0198 -1.0000 -1.0000 2719917 1582892870.00 151.4985 60.0020 32.0000 1.9873 1.9878 417.8159 417.9462 0.0196 -1.0000 -1.0000 2719979 1582892870.10 151.4985 60.0020 32.0000 1.9869 1.9874 417.7686 417.8996 0.0197 -1.0000 -1.0000 2720058 1582892870.20 151.4985 60.0020 32.0000 1.9862 1.9867 417.9190 418.0504 0.0198 -1.0000 -1.0000 2720120 1582892870.30 151.4985 60.0020 32.0000 1.9852 1.9857 417.8496 417.9808 0.0197 -1.0000 -1.0000 2720182 1582892870.40 151.4985 60.0020 32.0000 1.9861 1.9866 417.7851 417.9154 0.0196 -1.0000 -1.0000 2720245 1582892870.50 151.4985 60.0020 32.0000 1.9869 1.9874 417.9059 418.0362 0.0196 -1.0000 -1.0000 2720323 1582892870.60 151.4985 60.0020 32.0000 1.9857 1.9862 417.9481 418.0791 0.0196 -1.0000 -1.0000 2720385 1582892870.70 151.4985 60.0020 32.0000 1.9864 1.9869 417.9259 418.0572 0.0197 -1.0000 -1.0000 2720448 1582892870.80 151.4985 60.0020 32.0000 1.9869 1.9874 417.8453 417.9763 0.0197 -1.0000 -1.0000 2720511 1582892870.90 151.4985 60.0020 32.0000 1.9874 1.9879 417.8550 417.9859 0.0197 -1.0000 -1.0000 2720573 1582892871.00 151.4985 60.0020 32.0000 1.9870 1.9875 417.9613 418.0930 0.0198 -1.0000 -1.0000 2720651 1582892871.10 151.5152 60.0020 32.0000 1.9867 1.9872 418.0563 418.1870 0.0196 -1.0000 -1.0000 2720714 1582892871.20 151.5508 60.0020 32.0000 1.9865 1.9871 418.0398 418.1708 0.0196 -1.0000 -1.0000 2720776 1582892871.30 151.5473 60.0020 32.0000 1.9873 1.9878 417.9153 418.0464 0.0198 -1.0000 -1.0000 2720855 1582892871.40 151.5473 60.0020 32.0000 1.9870 1.9875 417.8740 418.0052 0.0197 -1.0000 -1.0000 2721089 1582892871.50 151.5473 60.0020 32.0000 1.9864 1.9869 418.0181 418.1488 0.0196 -1.0000 -1.0000 2721167 1582892871.60 151.5473 60.0020 32.0000 1.9862 1.9867 417.9812 418.1124 0.0197 -1.0000 -1.0000 2721229 1582892871.70 151.5473 60.0020 32.0000 1.9870 1.9876 417.8447 417.9754 0.0196 -1.0000 -1.0000 2721292 1582892871.80 151.5473 60.0020 32.0000 1.9871 1.9876 417.8829 418.0134 0.0196 -1.0000 -1.0000 2721370 1582892871.90 151.5473 60.0020 32.0000 1.9866 1.9871 417.9902 418.1209 0.0197 -1.0000 -1.0000 2721589 1582892872.00 151.5473 60.0020 32.0000 1.9874 1.9879 418.1726 418.3050 0.0198 -1.0000 -1.0000 2721651 1582892872.10 151.5473 60.0020 32.0000 1.9874 1.9879 417.8864 418.0184 0.0198 -1.0000 -1.0000 2721729 1582892872.20 151.5473 60.0020 32.0000 1.9873 1.9878 417.8115 417.9429 0.0198 -1.0000 -1.0000 2721792 1582892872.30 151.5473 60.0020 32.0000 1.9868 1.9873 417.9595 418.0911 0.0197 -1.0000 -1.0000 2721854 1582892872.40 151.4837 60.0020 32.0000 1.9858 1.9863 418.0361 418.1677 0.0198 -1.0000 -1.0000 2722229 1582892872.50 151.4837 60.0020 32.0000 1.9869 1.9874 418.0425 418.1741 0.0197 -1.0000 -1.0000 2722307 1582892872.60 151.4837 60.0020 32.0000 1.9871 1.9876 417.9557 418.0865 0.0196 -1.0000 -1.0000 2722355 1582892872.70 151.4837 60.0020 32.0000 1.9864 1.9869 417.9677 418.0986 0.0196 -1.0000 -1.0000 2722432 1582892872.80 151.4837 60.0020 32.0000 1.9865 1.9870 418.0683 418.1995 0.0198 -1.0000 -1.0000 2722495 1582892872.90 151.5357 60.0020 32.0000 1.9869 1.9874 417.9229 418.0534 0.0196 -1.0000 -1.0000 2723198 1582892873.00 151.5357 60.0020 32.0000 1.9873 1.9878 417.8481 417.9789 0.0197 -1.0000 -1.0000 2723276 1582892873.10 151.5357 60.0020 32.0000 1.9872 1.9877 417.9234 418.0547 0.0196 -1.0000 -1.0000 2723355 1582892873.20 151.5357 60.0020 32.0000 1.9864 1.9869 418.0226 418.1536 0.0197 -1.0000 -1.0000 2723417 1582892873.30 151.5357 60.0020 32.0000 1.9862 1.9867 418.0902 418.2204 0.0196 -1.0000 -1.0000 2723479 1582892873.40 151.5277 60.0020 32.0000 1.9862 1.9867 417.9387 418.0695 0.0195 -1.0000 -1.0000 2723542 1582892873.50 151.4969 60.0020 32.0000 1.9867 1.9873 417.8072 417.9374 0.0196 -1.0000 -1.0000 2723620 1582892873.60 151.4969 60.0020 32.0000 1.9874 1.9879 417.8767 418.0065 0.0195 -1.0000 -1.0000 2723682 1582892873.70 151.4969 60.0020 32.0000 1.9869 1.9874 417.8802 418.0108 0.0196 -1.0000 -1.0000 2723745 1582892873.80 151.4969 60.0020 32.0000 1.9863 1.9868 417.9635 418.0947 0.0197 -1.0000 -1.0000 2723823 1582892873.90 151.4969 60.0020 32.0000 1.9863 1.9868 417.9087 418.0404 0.0198 -1.0000 -1.0000 2723885 1582892874.00 151.4664 60.0020 32.0000 1.9865 1.9870 417.8696 418.0012 0.0197 -1.0000 -1.0000 2723948 1582892874.10 151.4766 60.0020 32.0000 1.9876 1.9881 417.8350 417.9659 0.0197 -1.0000 -1.0000 2724011 1582892874.20 151.4766 60.0020 32.0000 1.9865 1.9870 417.9509 418.0820 0.0197 -1.0000 -1.0000 2724073 1582892874.30 151.4766 60.0020 32.0000 1.9866 1.9871 418.0100 418.1411 0.0197 -1.0000 -1.0000 2724135 1582892874.40 151.4766 60.0020 32.0000 1.9862 1.9867 418.0468 418.1780 0.0197 -1.0000 -1.0000 2724214 1582892874.50 151.5021 60.0021 32.0000 1.9874 1.9879 417.9799 418.1109 0.0197 -1.0000 -1.0000 2724276 1582892874.60 151.5597 60.0025 32.0000 1.9876 1.9881 417.8067 417.9382 0.0198 -1.0000 -1.0000 2724339 1582892874.70 151.5597 60.0025 32.0000 1.9875 1.9880 417.9482 418.0803 0.0199 -1.0000 -1.0000 2724417 1582892874.80 151.5597 60.0025 32.0000 1.9863 1.9868 417.9953 418.1277 0.0199 -1.0000 -1.0000 2724479 1582892874.90 151.5597 60.0025 32.0000 1.9864 1.9869 417.9977 418.1285 0.0196 -1.0000 -1.0000 2724542 1582892875.00 151.5597 60.0025 32.0000 1.9869 1.9874 417.8768 418.0079 0.0197 -1.0000 -1.0000 2724729 1582892875.10 151.5597 60.0025 32.0000 1.9874 1.9879 417.7507 417.8819 0.0197 -1.0000 -1.0000 2724792 1582892875.20 151.5597 60.0025 32.0000 1.9872 1.9877 417.7645 417.8952 0.0196 -1.0000 -1.0000 2724855 1582892875.30 151.5597 60.0025 32.0000 1.9862 1.9867 418.0004 418.1314 0.0197 -1.0000 -1.0000 2724932 1582892875.40 151.5597 60.0025 32.0000 1.9867 1.9872 418.0753 418.2068 0.0197 -1.0000 -1.0000 2724995 1582892875.50 151.5597 60.0025 32.0000 1.9874 1.9879 418.0114 418.1420 0.0196 -1.0000 -1.0000 2725073 1582892875.60 151.5597 60.0025 32.0000 1.9874 1.9879 417.8863 418.0168 0.0197 -1.0000 -1.0000 2725135 1582892875.70 151.5597 60.0025 32.0000 1.9870 1.9875 417.9150 418.0466 0.0197 -1.0000 -1.0000 2725198 1582892875.80 151.4507 60.0025 32.0000 1.9861 1.9866 418.0378 418.1690 0.0197 -1.0000 -1.0000 2725276 1582892875.90 151.4507 60.0025 32.0000 1.9859 1.9864 418.1089 418.2399 0.0196 -1.0000 -1.0000 2725339 1582892876.00 151.4507 60.0025 32.0000 1.9869 1.9874 417.9013 418.0318 0.0196 -1.0000 -1.0000 2726464 1582892876.10 151.4507 60.0025 32.0000 1.9874 1.9879 417.8947 418.0254 0.0196 -1.0000 -1.0000 2726542 1582892876.20 151.4507 60.0025 32.0000 1.9869 1.9874 417.9969 418.1279 0.0197 -1.0000 -1.0000 2726605 1582892876.30 151.4507 60.0025 32.0000 1.9868 1.9873 418.1335 418.2640 0.0196 -1.0000 -1.0000 2726667 1582892876.40 151.4507 60.0025 32.0000 1.9863 1.9868 418.0628 418.1937 0.0196 -1.0000 -1.0000 2726729 1582892876.50 151.4521 60.0025 32.0000 1.9873 1.9878 417.8628 417.9934 0.0196 -1.0000 -1.0000 2726808 1582892876.60 151.5087 60.0025 32.0000 1.9877 1.9882 417.9091 418.0394 0.0196 -1.0000 -1.0000 2726870 1582892876.70 151.5087 60.0025 32.0000 1.9870 1.9875 417.9222 418.0529 0.0196 -1.0000 -1.0000 2726948 1582892876.80 151.5087 60.0025 32.0000 1.9864 1.9869 418.0050 418.1360 0.0197 -1.0000 -1.0000 2727011 1582892876.90 151.5087 60.0025 32.0000 1.9860 1.9865 418.0291 418.1600 0.0197 -1.0000 -1.0000 2727073 1582892877.00 151.5087 60.0025 32.0000 1.9868 1.9874 417.9637 418.0946 0.0196 -1.0000 -1.0000 2727135 1582892877.10 151.4897 60.0025 32.0000 1.9871 1.9876 417.9041 418.0352 0.0197 -1.0000 -1.0000 2727198 1582892877.20 151.4897 60.0025 32.0000 1.9878 1.9883 417.8447 417.9748 0.0195 -1.0000 -1.0000 2727261 1582892877.30 151.4897 60.0025 32.0000 1.9870 1.9875 418.0389 418.1688 0.0195 -1.0000 -1.0000 2727339 1582892877.40 151.4897 60.0025 32.0000 1.9861 1.9866 418.0666 418.1975 0.0197 -1.0000 -1.0000 2727401 1582892877.50 151.4897 60.0025 32.0000 1.9873 1.9878 417.9691 418.0993 0.0195 -1.0000 -1.0000 2727479 1582892877.60 151.3728 60.0025 32.0000 1.9872 1.9877 417.8603 417.9910 0.0196 -1.0000 -1.0000 2727542 1582892877.70 151.3728 60.0025 32.0000 1.9866 1.9871 418.0573 418.1876 0.0196 -1.0000 -1.0000 2727605 1582892877.80 151.4591 60.0025 32.0000 1.9860 1.9866 418.1542 418.2854 0.0197 -1.0000 -1.0000 2727682 1582892877.90 151.4624 60.0025 32.0000 1.9861 1.9867 418.1182 418.2490 0.0197 -1.0000 -1.0000 2727745 1582892878.00 151.4624 60.0025 32.0000 1.9869 1.9874 417.8767 418.0081 0.0197 -1.0000 -1.0000 2727807 1582892878.10 151.4624 60.0025 32.0000 1.9868 1.9873 417.8565 417.9879 0.0198 -1.0000 -1.0000 2727885 1582892878.20 151.4624 60.0025 32.0000 1.9867 1.9872 418.0440 418.1749 0.0196 -1.0000 -1.0000 2727948 1582892878.30 151.4624 60.0025 32.0000 1.9862 1.9868 418.1411 418.2722 0.0196 -1.0000 -1.0000 2728011 1582892878.40 151.4624 60.0025 32.0000 1.9871 1.9876 417.9947 418.1253 0.0196 -1.0000 -1.0000 2728073 1582892878.50 151.4624 60.0025 32.0000 1.9867 1.9872 417.9343 418.0654 0.0197 -1.0000 -1.0000 2728151 1582892878.60 151.4624 60.0025 32.0000 1.9866 1.9871 418.0408 418.1718 0.0197 -1.0000 -1.0000 2728198 1582892878.70 151.4624 60.0025 32.0000 1.9857 1.9862 418.1033 418.2338 0.0196 -1.0000 -1.0000 2728276 1582892878.80 151.4624 60.0025 32.0000 1.9865 1.9870 418.0107 418.1410 0.0196 -1.0000 -1.0000 2728339 1582892878.90 151.4389 60.0025 32.0000 1.9873 1.9878 417.8696 417.9996 0.0195 -1.0000 -1.0000 2728401 1582892879.00 151.4389 60.0025 32.0000 1.9869 1.9874 417.8440 417.9744 0.0196 -1.0000 -1.0000 2728479 1582892879.10 151.4389 60.0025 32.0000 1.9867 1.9872 417.9630 418.0940 0.0197 -1.0000 -1.0000 2728885 1582892879.20 151.4389 60.0025 32.0000 1.9861 1.9866 418.0062 418.1366 0.0195 -1.0000 -1.0000 2728948 1582892879.30 151.4389 60.0025 32.0000 1.9868 1.9873 417.9705 418.1016 0.0197 -1.0000 -1.0000 2729011 1582892879.40 151.4389 60.0025 32.0000 1.9878 1.9883 418.0341 418.1652 0.0197 -1.0000 -1.0000 2729073 1582892879.50 151.4925 60.0025 32.0000 1.9872 1.9877 417.8850 418.0170 0.0199 -1.0000 -1.0000 2729151 1582892879.60 151.4925 60.0025 32.0000 1.9869 1.9874 417.9925 418.1239 0.0197 -1.0000 -1.0000 2729355 1582892879.70 151.4925 60.0025 32.0000 1.9869 1.9874 418.0368 418.1680 0.0197 -1.0000 -1.0000 2729417 1582892879.80 151.4925 60.0025 32.0000 1.9863 1.9868 417.9980 418.1289 0.0196 -1.0000 -1.0000 2729495 1582892879.90 151.4925 60.0025 32.0000 1.9874 1.9879 417.9863 418.1166 0.0197 -1.0000 -1.0000 2729558 1582892880.00 151.4898 60.0023 32.0000 1.9866 1.9871 417.9040 418.0347 0.0196 -1.0000 -1.0000 2729620 1582892880.10 151.4834 60.0020 32.0000 1.9862 1.9868 418.1243 418.2546 0.0196 -1.0000 -1.0000 2729855 1582892880.20 151.4834 60.0020 32.0000 1.9856 1.9861 418.0838 418.2147 0.0197 -1.0000 -1.0000 2729917 1582892880.30 151.4834 60.0020 32.0000 1.9868 1.9873 418.0684 418.1993 0.0196 -1.0000 -1.0000 2729979 1582892880.40 151.4834 60.0020 32.0000 1.9875 1.9880 417.9488 418.0795 0.0196 -1.0000 -1.0000 2730058 1582892880.50 151.4834 60.0020 32.0000 1.9865 1.9870 417.9380 418.0682 0.0195 -1.0000 -1.0000 2730120 1582892880.60 151.4405 60.0020 32.0000 1.9861 1.9867 418.0171 418.1474 0.0196 -1.0000 -1.0000 2730355 1582892880.70 151.4405 60.0020 32.0000 1.9869 1.9874 418.0950 418.2265 0.0197 -1.0000 -1.0000 2730432 1582892880.80 151.4405 60.0020 32.0000 1.9872 1.9877 417.8768 418.0079 0.0196 -1.0000 -1.0000 2730495 1582892880.90 151.4405 60.0020 32.0000 1.9871 1.9876 417.9649 418.0952 0.0196 -1.0000 -1.0000 2730558 1582892881.00 151.4405 60.0020 32.0000 1.9863 1.9868 418.0604 418.1914 0.0196 -1.0000 -1.0000 2730620 1582892881.10 151.4741 60.0020 32.0000 1.9862 1.9867 418.1459 418.2757 0.0195 -1.0000 -1.0000 2730855 1582892881.20 151.4934 60.0020 32.0000 1.9870 1.9875 417.8876 418.0180 0.0196 -1.0000 -1.0000 2730917 1582892881.30 151.4934 60.0020 32.0000 1.9875 1.9880 417.8044 417.9355 0.0198 -1.0000 -1.0000 2730995 1582892881.40 151.4934 60.0020 32.0000 1.9871 1.9876 417.9309 418.0621 0.0196 -1.0000 -1.0000 2731058 1582892881.50 151.4934 60.0020 32.0000 1.9869 1.9874 418.0279 418.1579 0.0196 -1.0000 -1.0000 2731135 1582892881.60 151.4934 60.0020 32.0000 1.9856 1.9861 418.0778 418.2087 0.0197 -1.0000 -1.0000 2731355 1582892881.70 151.4859 60.0020 32.0000 1.9863 1.9869 418.0436 418.1725 0.0194 -1.0000 -1.0000 2731417 1582892881.80 151.4485 60.0020 32.0000 1.9875 1.9880 417.8658 417.9965 0.0197 -1.0000 -1.0000 2731495 1582892881.90 151.4485 60.0020 32.0000 1.9868 1.9873 417.9107 418.0416 0.0196 -1.0000 -1.0000 2731558 1582892882.00 151.4485 60.0020 32.0000 1.9860 1.9865 418.0235 418.1539 0.0196 -1.0000 -1.0000 2731620 1582892882.10 151.4485 60.0020 32.0000 1.9862 1.9867 417.9591 418.0895 0.0196 -1.0000 -1.0000 2731964 1582892882.20 151.4485 60.0020 32.0000 1.9865 1.9870 417.9002 418.0316 0.0197 -1.0000 -1.0000 2732026 1582892882.30 151.4745 60.0020 32.0000 1.9873 1.9878 417.8979 418.0299 0.0198 -1.0000 -1.0000 2732089 1582892882.40 151.4745 60.0020 32.0000 1.9865 1.9870 418.0875 418.2191 0.0197 -1.0000 -1.0000 2732151 1582892882.50 151.4745 60.0020 32.0000 1.9865 1.9870 418.0751 418.2063 0.0197 -1.0000 -1.0000 2732214 1582892882.60 151.4745 60.0020 32.0000 1.9864 1.9870 418.0375 418.1690 0.0198 -1.0000 -1.0000 2732605 1582892882.70 151.4745 60.0020 32.0000 1.9870 1.9875 417.8747 418.0059 0.0196 -1.0000 -1.0000 2732682 1582892882.80 151.4667 60.0020 32.0000 1.9865 1.9870 417.9560 418.0866 0.0196 -1.0000 -1.0000 2732745 1582892882.90 151.4664 60.0020 32.0000 1.9863 1.9868 418.0975 418.2276 0.0195 -1.0000 -1.0000 2732823 1582892883.00 151.4664 60.0020 32.0000 1.9863 1.9868 418.1579 418.2887 0.0197 -1.0000 -1.0000 2732885 1582892883.10 151.4664 60.0020 32.0000 1.9866 1.9871 417.9389 418.0706 0.0198 -1.0000 -1.0000 2732948 1582892883.20 151.4664 60.0020 32.0000 1.9871 1.9876 418.0690 418.2008 0.0197 -1.0000 -1.0000 2733026 1582892883.30 151.4657 60.0020 32.0000 1.9871 1.9876 418.1157 418.2472 0.0198 -1.0000 -1.0000 2733089 1582892883.40 151.4439 60.0020 32.0000 1.9872 1.9878 418.0535 418.1853 0.0196 -1.0000 -1.0000 2733151 1582892883.50 151.4439 60.0020 32.0000 1.9873 1.9878 417.9486 418.0796 0.0196 -1.0000 -1.0000 2733229 1582892883.60 151.4439 60.0020 32.0000 1.9870 1.9875 417.8612 417.9914 0.0195 -1.0000 -1.0000 2733292 1582892883.70 151.4439 60.0020 32.0000 1.9873 1.9878 417.9001 418.0298 0.0195 -1.0000 -1.0000 2733355 1582892883.80 151.4439 60.0020 32.0000 1.9866 1.9871 418.0855 418.2164 0.0197 -1.0000 -1.0000 2733432 1582892883.90 151.4732 60.0020 32.0000 1.9864 1.9869 418.0837 418.2148 0.0196 -1.0000 -1.0000 2733495 1582892884.00 151.4732 60.0020 32.0000 1.9872 1.9877 417.9120 418.0419 0.0195 -1.0000 -1.0000 2733558 1582892884.10 151.4732 60.0020 32.0000 1.9875 1.9880 417.8416 417.9718 0.0196 -1.0000 -1.0000 2733620 1582892884.20 151.4732 60.0020 32.0000 1.9874 1.9879 417.9474 418.0782 0.0196 -1.0000 -1.0000 2733714 1582892884.30 151.4732 60.0020 32.0000 1.9861 1.9866 418.1278 418.2581 0.0196 -1.0000 -1.0000 2733776 1582892884.40 151.5473 60.0020 32.0000 1.9871 1.9877 418.0501 418.1810 0.0197 -1.0000 -1.0000 2733855 1582892884.50 151.6029 60.0020 32.0000 1.9878 1.9883 418.0197 418.1502 0.0196 -1.0000 -1.0000 2733917 1582892884.60 151.6029 60.0020 32.0000 1.9877 1.9883 418.0098 418.1408 0.0197 -1.0000 -1.0000 2733979 1582892884.70 151.6029 60.0020 32.0000 1.9877 1.9882 418.0848 418.2155 0.0196 -1.0000 -1.0000 2734214 1582892884.80 151.6029 60.0020 32.0000 1.9879 1.9885 418.1526 418.2836 0.0197 -1.0000 -1.0000 2734276 1582892884.90 151.6029 60.0020 32.0000 1.9886 1.9892 418.1870 418.3178 0.0196 -1.0000 -1.0000 2734339 1582892885.00 151.6603 60.0031 32.0000 1.9887 1.9892 418.0630 418.1934 0.0196 -1.0000 -1.0000 2734417 1582892885.10 151.6603 60.0031 32.0000 1.9873 1.9878 418.1342 418.2651 0.0197 -1.0000 -1.0000 2734479 1582892885.20 151.6603 60.0031 32.0000 1.9878 1.9883 418.1751 418.3064 0.0197 -1.0000 -1.0000 2734542 1582892885.30 151.6603 60.0031 32.0000 1.9889 1.9894 418.1151 418.2462 0.0197 -1.0000 -1.0000 2734870 1582892885.40 151.6603 60.0031 32.0000 1.9890 1.9895 418.1011 418.2321 0.0197 -1.0000 -1.0000 2734932 1582892885.50 151.6598 60.0031 32.0000 1.9883 1.9888 418.1149 418.2465 0.0198 -1.0000 -1.0000 2735011 1582892885.60 151.6510 60.0031 32.0000 1.9879 1.9884 418.2229 418.3539 0.0196 -1.0000 -1.0000 2735073 1582892885.70 151.6510 60.0031 32.0000 1.9883 1.9888 418.2352 418.3659 0.0196 -1.0000 -1.0000 2735135 1582892885.80 151.6510 60.0031 32.0000 1.9890 1.9895 418.0806 418.2107 0.0195 -1.0000 -1.0000 2735479 1582892885.90 151.6510 60.0031 32.0000 1.9887 1.9892 418.0262 418.1567 0.0197 -1.0000 -1.0000 2735542 1582892886.00 151.6510 60.0031 32.0000 1.9878 1.9883 417.9921 418.1232 0.0196 -1.0000 -1.0000 2735605 1582892886.10 151.5141 60.0031 32.0000 1.9877 1.9882 418.2345 418.3651 0.0197 -1.0000 -1.0000 2735667 1582892886.20 151.5141 60.0031 32.0000 1.9864 1.9869 418.0645 418.1952 0.0196 -1.0000 -1.0000 2735745 1582892886.30 151.5141 60.0031 32.0000 1.9878 1.9883 417.9716 418.1012 0.0195 -1.0000 -1.0000 2736135 1582892886.40 151.5141 60.0031 32.0000 1.9875 1.9880 417.9801 418.1101 0.0196 -1.0000 -1.0000 2736198 1582892886.50 151.5141 60.0031 32.0000 1.9869 1.9874 418.0498 418.1805 0.0196 -1.0000 -1.0000 2736261 1582892886.60 151.4896 60.0031 32.0000 1.9868 1.9873 418.0191 418.1498 0.0196 -1.0000 -1.0000 2736323 1582892886.70 151.4648 60.0031 32.0000 1.9866 1.9871 417.9210 418.0520 0.0197 -1.0000 -1.0000 2736401 1582892886.80 151.4648 60.0031 32.0000 1.9870 1.9875 417.8763 418.0071 0.0197 -1.0000 -1.0000 2736464 1582892886.90 151.4648 60.0031 32.0000 1.9875 1.9880 418.0088 418.1399 0.0196 -1.0000 -1.0000 2736526 1582892887.00 151.4648 60.0031 32.0000 1.9872 1.9877 418.1047 418.2353 0.0196 -1.0000 -1.0000 2736605 1582892887.10 151.4648 60.0031 32.0000 1.9867 1.9872 418.1238 418.2540 0.0196 -1.0000 -1.0000 2736667 1582892887.20 151.4101 60.0031 32.0000 1.9868 1.9873 417.9254 418.0561 0.0196 -1.0000 -1.0000 2736729 1582892887.30 151.4101 60.0031 32.0000 1.9864 1.9869 417.9788 418.1093 0.0196 -1.0000 -1.0000 2736964 1582892887.40 151.4101 60.0031 32.0000 1.9862 1.9867 418.1748 418.3054 0.0196 -1.0000 -1.0000 2737026 1582892887.50 151.4101 60.0031 32.0000 1.9863 1.9868 418.1558 418.2868 0.0196 -1.0000 -1.0000 2737105 1582892887.60 151.4101 60.0031 32.0000 1.9863 1.9868 418.1061 418.2373 0.0197 -1.0000 -1.0000 2737167 1582892887.70 151.4232 60.0031 32.0000 1.9873 1.9878 417.9460 418.0759 0.0196 -1.0000 -1.0000 2737229 1582892887.80 151.4232 60.0031 32.0000 1.9872 1.9877 418.0226 418.1540 0.0196 -1.0000 -1.0000 2737479 1582892887.90 151.4232 60.0031 32.0000 1.9854 1.9859 418.0967 418.2272 0.0196 -1.0000 -1.0000 2737542 1582892888.00 151.4232 60.0031 32.0000 1.9862 1.9867 418.1342 418.2646 0.0195 -1.0000 -1.0000 2737604 1582892888.10 151.4232 60.0031 32.0000 1.9870 1.9875 417.9214 418.0517 0.0196 -1.0000 -1.0000 2737682 1582892888.20 151.4232 60.0031 32.0000 1.9877 1.9882 417.8372 417.9680 0.0196 -1.0000 -1.0000 2737745 1582892888.30 151.4766 60.0031 32.0000 1.9866 1.9871 417.9740 418.1045 0.0196 -1.0000 -1.0000 2738120 1582892888.40 151.4766 60.0031 32.0000 1.9870 1.9875 418.0913 418.2202 0.0194 -1.0000 -1.0000 2738198 1582892888.50 151.4766 60.0031 32.0000 1.9874 1.9879 418.1234 418.2537 0.0196 -1.0000 -1.0000 2738261 1582892888.60 151.4766 60.0031 32.0000 1.9883 1.9888 417.9319 418.0622 0.0196 -1.0000 -1.0000 2738323 1582892888.70 151.4766 60.0031 32.0000 1.9871 1.9876 417.9535 418.0846 0.0197 -1.0000 -1.0000 2738401 1582892888.80 151.4873 60.0031 32.0000 1.9869 1.9874 417.9862 418.1167 0.0196 -1.0000 -1.0000 2738464 1582892888.90 151.4895 60.0031 32.0000 1.9867 1.9872 417.9970 418.1274 0.0196 -1.0000 -1.0000 2738605 1582892889.00 151.4895 60.0031 32.0000 1.9878 1.9883 417.9591 418.0899 0.0196 -1.0000 -1.0000 2738667 1582892889.10 151.4895 60.0031 32.0000 1.9880 1.9885 417.9731 418.1035 0.0195 -1.0000 -1.0000 2738729 1582892889.20 151.4895 60.0031 32.0000 1.9875 1.9880 417.9745 418.1040 0.0195 -1.0000 -1.0000 2738808 1582892889.30 151.4895 60.0031 32.0000 1.9868 1.9873 418.0883 418.2185 0.0196 -1.0000 -1.0000 2738870 1582892889.40 151.4562 60.0031 32.0000 1.9869 1.9874 418.0468 418.1773 0.0196 -1.0000 -1.0000 2739151 1582892889.50 151.4562 60.0031 32.0000 1.9873 1.9878 417.9112 418.0416 0.0196 -1.0000 -1.0000 2739229 1582892889.60 151.4562 60.0031 32.0000 1.9880 1.9885 417.8670 417.9975 0.0196 -1.0000 -1.0000 2739292 1582892889.70 151.4562 60.0031 32.0000 1.9864 1.9869 417.9362 418.0669 0.0197 -1.0000 -1.0000 2739355 1582892889.80 151.4562 60.0031 32.0000 1.9862 1.9867 418.0730 418.2028 0.0195 -1.0000 -1.0000 2739432 1582892889.90 151.4384 60.0030 32.0000 1.9858 1.9864 418.0269 418.1576 0.0196 -1.0000 -1.0000 2739620 1582892890.00 151.4384 60.0030 32.0000 1.9871 1.9876 417.8691 418.0001 0.0197 -1.0000 -1.0000 2739682 1582892890.10 151.4384 60.0030 32.0000 1.9871 1.9876 417.8732 418.0045 0.0197 -1.0000 -1.0000 2739745 1582892890.20 151.4384 60.0030 32.0000 1.9871 1.9876 417.9915 418.1227 0.0196 -1.0000 -1.0000 2739807 1582892890.30 151.4384 60.0030 32.0000 1.9865 1.9870 418.0316 418.1618 0.0196 -1.0000 -1.0000 2739870 1582892890.40 151.4384 60.0030 32.0000 1.9880 1.9885 417.9604 418.0914 0.0198 -1.0000 -1.0000 2740105 1582892890.50 151.4421 60.0030 32.0000 1.9877 1.9882 417.9535 418.0845 0.0196 -1.0000 -1.0000 2740167 1582892890.60 151.4743 60.0030 32.0000 1.9869 1.9874 417.8960 418.0265 0.0196 -1.0000 -1.0000 2740229 1582892890.70 151.4743 60.0030 32.0000 1.9870 1.9875 418.0391 418.1697 0.0195 -1.0000 -1.0000 2740308 1582892890.80 151.4743 60.0030 32.0000 1.9870 1.9875 418.1472 418.2777 0.0196 -1.0000 -1.0000 2740370 1582892890.90 151.4743 60.0030 32.0000 1.9876 1.9881 417.8778 418.0086 0.0196 -1.0000 -1.0000 2741120 1582892891.00 151.4743 60.0030 32.0000 1.9871 1.9876 417.9142 418.0443 0.0195 -1.0000 -1.0000 2741182 1582892891.10 151.4736 60.0030 32.0000 1.9871 1.9876 417.9971 418.1278 0.0197 -1.0000 -1.0000 2741245 1582892891.20 151.4736 60.0030 32.0000 1.9867 1.9873 418.0790 418.2104 0.0197 -1.0000 -1.0000 2741308 1582892891.30 151.4736 60.0030 32.0000 1.9867 1.9872 418.0309 418.1610 0.0195 -1.0000 -1.0000 2741385 1582892891.40 151.4736 60.0030 32.0000 1.9878 1.9883 417.9425 418.0724 0.0195 -1.0000 -1.0000 2741448 1582892891.50 151.4736 60.0030 32.0000 1.9874 1.9879 417.8937 418.0239 0.0196 -1.0000 -1.0000 2741526 1582892891.60 151.4453 60.0030 32.0000 1.9868 1.9873 418.0238 418.1545 0.0196 -1.0000 -1.0000 2741589 1582892891.70 151.4231 60.0030 32.0000 1.9865 1.9871 418.0728 418.2032 0.0195 -1.0000 -1.0000 2741651 1582892891.80 151.4231 60.0030 32.0000 1.9867 1.9872 418.0978 418.2279 0.0195 -1.0000 -1.0000 2741714 1582892891.90 151.4231 60.0030 32.0000 1.9869 1.9874 417.9035 418.0336 0.0196 -1.0000 -1.0000 2741792 1582892892.00 151.4231 60.0030 32.0000 1.9861 1.9866 417.9321 418.0633 0.0197 -1.0000 -1.0000 2741854 1582892892.10 151.4231 60.0030 32.0000 1.9863 1.9868 418.0935 418.2245 0.0196 -1.0000 -1.0000 2741917 1582892892.20 151.4841 60.0030 32.0000 1.9860 1.9866 418.1754 418.3048 0.0195 -1.0000 -1.0000 2741979 1582892892.30 151.4841 60.0030 32.0000 1.9869 1.9875 418.0456 418.1767 0.0196 -1.0000 -1.0000 2742042 1582892892.40 151.4841 60.0030 32.0000 1.9878 1.9883 417.9069 418.0369 0.0196 -1.0000 -1.0000 2742120 1582892892.50 151.4841 60.0030 32.0000 1.9868 1.9873 418.1535 418.2844 0.0196 -1.0000 -1.0000 2742182 1582892892.60 151.4841 60.0030 32.0000 1.9869 1.9874 418.0771 418.2074 0.0196 -1.0000 -1.0000 2742245 1582892892.70 151.5178 60.0030 32.0000 1.9874 1.9879 417.9452 418.0758 0.0196 -1.0000 -1.0000 2742323 1582892892.80 151.5178 60.0030 32.0000 1.9868 1.9873 417.9335 418.0649 0.0197 -1.0000 -1.0000 2742385 1582892892.90 151.5178 60.0030 32.0000 1.9873 1.9879 418.0057 418.1375 0.0198 -1.0000 -1.0000 2742448 1582892893.00 151.5178 60.0030 32.0000 1.9868 1.9873 418.1269 418.2580 0.0196 -1.0000 -1.0000 2742698 1582892893.10 151.5178 60.0030 32.0000 1.9872 1.9877 418.0594 418.1893 0.0195 -1.0000 -1.0000 2742761 1582892893.20 151.5178 60.0030 32.0000 1.9882 1.9887 418.0026 418.1323 0.0195 -1.0000 -1.0000 2742823 1582892893.30 151.5178 60.0030 32.0000 1.9868 1.9874 417.9620 418.0917 0.0194 -1.0000 -1.0000 2742932 1582892893.40 151.5178 60.0030 32.0000 1.9864 1.9869 418.0982 418.2275 0.0195 -1.0000 -1.0000 2742995 1582892893.50 151.5178 60.0030 32.0000 1.9861 1.9866 418.0895 418.2203 0.0196 -1.0000 -1.0000 2743245 1582892893.60 151.5178 60.0030 32.0000 1.9866 1.9872 417.9466 418.0771 0.0196 -1.0000 -1.0000 2743308 1582892893.70 151.5178 60.0030 32.0000 1.9873 1.9878 417.9288 418.0590 0.0195 -1.0000 -1.0000 2743385 1582892893.80 151.4967 60.0030 32.0000 1.9864 1.9869 417.9347 418.0642 0.0195 -1.0000 -1.0000 2743448 1582892893.90 151.4967 60.0030 32.0000 1.9864 1.9869 418.0959 418.2264 0.0197 -1.0000 -1.0000 2743526 1582892894.00 151.4967 60.0030 32.0000 1.9864 1.9869 418.0644 418.1936 0.0194 -1.0000 -1.0000 2743620 1582892894.10 151.4967 60.0030 32.0000 1.9873 1.9878 417.9874 418.1179 0.0196 -1.0000 -1.0000 2743682 1582892894.20 151.4967 60.0030 32.0000 1.9874 1.9879 417.9318 418.0626 0.0197 -1.0000 -1.0000 2743745 1582892894.30 151.4962 60.0030 32.0000 1.9866 1.9871 418.0157 418.1461 0.0196 -1.0000 -1.0000 2743807 1582892894.40 151.4831 60.0030 32.0000 1.9863 1.9868 418.2032 418.3340 0.0196 -1.0000 -1.0000 2743885 1582892894.50 151.4831 60.0030 32.0000 1.9864 1.9869 418.1220 418.2521 0.0195 -1.0000 -1.0000 2744620 1582892894.60 151.4831 60.0030 32.0000 1.9872 1.9877 417.9184 418.0477 0.0194 -1.0000 -1.0000 2744682 1582892894.70 151.4831 60.0030 32.0000 1.9872 1.9877 417.8686 417.9993 0.0197 -1.0000 -1.0000 2744745 1582892894.80 151.4831 60.0030 32.0000 1.9867 1.9872 418.1023 418.2331 0.0195 -1.0000 -1.0000 2744808 1582892894.90 151.4959 60.0033 32.0000 1.9868 1.9874 418.1022 418.2317 0.0195 -1.0000 -1.0000 2744870 1582892895.00 151.4959 60.0033 32.0000 1.9872 1.9877 417.9211 418.0510 0.0195 -1.0000 -1.0000 2744948 1582892895.10 151.4959 60.0033 32.0000 1.9867 1.9872 417.8864 418.0165 0.0196 -1.0000 -1.0000 2745011 1582892895.20 151.4959 60.0033 32.0000 1.9878 1.9884 418.0550 418.1856 0.0196 -1.0000 -1.0000 2745073 1582892895.30 151.4959 60.0033 32.0000 1.9870 1.9875 418.0773 418.2075 0.0195 -1.0000 -1.0000 2745151 1582892895.40 151.5115 60.0033 32.0000 1.9870 1.9875 418.0222 418.1519 0.0195 -1.0000 -1.0000 2745214 1582892895.50 151.5432 60.0033 32.0000 1.9871 1.9877 417.8782 418.0087 0.0196 -1.0000 -1.0000 2745401 1582892895.60 151.5432 60.0033 32.0000 1.9866 1.9871 418.0459 418.1757 0.0195 -1.0000 -1.0000 2745464 1582892895.70 151.5432 60.0033 32.0000 1.9868 1.9873 418.0716 418.2016 0.0196 -1.0000 -1.0000 2745526 1582892895.80 151.5432 60.0033 32.0000 1.9865 1.9870 418.2465 418.3761 0.0195 -1.0000 -1.0000 2745605 1582892895.90 151.5432 60.0033 32.0000 1.9866 1.9871 418.0039 418.1342 0.0196 -1.0000 -1.0000 2745667 1582892896.00 151.5105 60.0033 32.0000 1.9867 1.9872 417.8856 418.0158 0.0195 -1.0000 -1.0000 2745839 1582892896.10 151.5105 60.0033 32.0000 1.9861 1.9866 417.9177 418.0483 0.0196 -1.0000 -1.0000 2745917 1582892896.20 151.5105 60.0033 32.0000 1.9867 1.9872 418.0150 418.1457 0.0196 -1.0000 -1.0000 2745979 1582892896.30 151.5105 60.0033 32.0000 1.9869 1.9874 417.9621 418.0931 0.0197 -1.0000 -1.0000 2746042 1582892896.40 151.5105 60.0033 32.0000 1.9861 1.9866 417.8748 418.0054 0.0196 -1.0000 -1.0000 2746120 1582892896.50 151.5105 60.0033 32.0000 1.9863 1.9868 417.9933 418.1231 0.0195 -1.0000 -1.0000 2746182 1582892896.60 151.5105 60.0033 32.0000 1.9861 1.9866 418.0480 418.1780 0.0195 -1.0000 -1.0000 2747120 1582892896.70 151.5105 60.0033 32.0000 1.9855 1.9860 418.0081 418.1377 0.0195 -1.0000 -1.0000 2747214 1582892896.80 151.5105 60.0033 32.0000 1.9871 1.9876 417.8456 417.9762 0.0196 -1.0000 -1.0000 2747276 1582892896.90 151.5105 60.0033 32.0000 1.9873 1.9878 417.9133 418.0432 0.0196 -1.0000 -1.0000 2747339 1582892897.00 151.5105 60.0033 32.0000 1.9866 1.9871 418.0292 418.1605 0.0197 -1.0000 -1.0000 2747417 1582892897.10 151.5742 60.0033 32.0000 1.9865 1.9870 418.0034 418.1341 0.0196 -1.0000 -1.0000 2747479 1582892897.20 151.5742 60.0033 32.0000 1.9878 1.9883 417.9353 418.0655 0.0195 -1.0000 -1.0000 2747542 1582892897.30 151.5742 60.0033 32.0000 1.9878 1.9883 417.9158 418.0463 0.0196 -1.0000 -1.0000 2747620 1582892897.40 151.5742 60.0033 32.0000 1.9872 1.9877 417.9761 418.1067 0.0195 -1.0000 -1.0000 2747682 1582892897.50 151.5742 60.0033 32.0000 1.9862 1.9867 418.0259 418.1555 0.0195 -1.0000 -1.0000 2747776 1582892897.60 151.5622 60.0033 32.0000 1.9865 1.9870 417.9496 418.0803 0.0197 -1.0000 -1.0000 2747839 1582892897.70 151.5051 60.0033 32.0000 1.9867 1.9872 417.7919 417.9221 0.0195 -1.0000 -1.0000 2747901 1582892897.80 151.5051 60.0033 32.0000 1.9874 1.9880 417.8956 418.0263 0.0197 -1.0000 -1.0000 2747979 1582892897.90 151.5051 60.0033 32.0000 1.9864 1.9869 418.0581 418.1889 0.0196 -1.0000 -1.0000 2748042 1582892898.00 151.5051 60.0033 32.0000 1.9861 1.9866 418.0244 418.1554 0.0195 -1.0000 -1.0000 2748105 1582892898.10 151.5051 60.0033 32.0000 1.9863 1.9868 417.9905 418.1196 0.0196 -1.0000 -1.0000 2748182 1582892898.20 151.5513 60.0033 32.0000 1.9865 1.9871 417.9220 418.0522 0.0195 -1.0000 -1.0000 2748245 1582892898.30 151.5513 60.0033 32.0000 1.9868 1.9874 417.9653 418.0955 0.0196 -1.0000 -1.0000 2748308 1582892898.40 151.5513 60.0033 32.0000 1.9860 1.9865 418.1931 418.3239 0.0196 -1.0000 -1.0000 2748370 1582892898.50 151.5513 60.0033 32.0000 1.9867 1.9872 418.1560 418.2853 0.0194 -1.0000 -1.0000 2748432 1582892898.60 151.5513 60.0033 32.0000 1.9864 1.9869 418.0316 418.1623 0.0197 -1.0000 -1.0000 2748635 1582892898.70 151.5513 60.0033 32.0000 1.9871 1.9876 417.8984 418.0293 0.0196 -1.0000 -1.0000 2748714 1582892898.80 151.5594 60.0033 32.0000 1.9870 1.9875 417.8667 417.9967 0.0195 -1.0000 -1.0000 2748776 1582892898.90 151.5682 60.0033 32.0000 1.9872 1.9877 417.9817 418.1124 0.0196 -1.0000 -1.0000 2748839 1582892899.00 151.5682 60.0033 32.0000 1.9866 1.9871 418.0287 418.1585 0.0195 -1.0000 -1.0000 2748901 1582892899.10 151.5682 60.0033 32.0000 1.9861 1.9867 418.0214 418.1522 0.0196 -1.0000 -1.0000 2748964 1582892899.20 151.5682 60.0033 32.0000 1.9873 1.9878 417.9576 418.0887 0.0197 -1.0000 -1.0000 2749026 1582892899.30 151.5682 60.0033 32.0000 1.9870 1.9875 417.7838 417.9140 0.0196 -1.0000 -1.0000 2749105 1582892899.40 151.5487 60.0033 32.0000 1.9869 1.9874 417.8837 418.0139 0.0195 -1.0000 -1.0000 2749167 1582892899.50 151.5487 60.0033 32.0000 1.9861 1.9866 418.0950 418.2251 0.0196 -1.0000 -1.0000 2749245 1582892899.60 151.5487 60.0033 32.0000 1.9859 1.9864 418.0813 418.2116 0.0195 -1.0000 -1.0000 2749307 1582892899.70 151.5487 60.0033 32.0000 1.9872 1.9877 417.9497 418.0797 0.0195 -1.0000 -1.0000 2749620 1582892899.80 151.5487 60.0033 32.0000 1.9866 1.9871 417.9471 418.0771 0.0195 -1.0000 -1.0000 2749682 1582892899.90 151.5487 60.0033 32.0000 1.9870 1.9875 417.9915 418.1216 0.0195 -1.0000 -1.0000 2749761 1582892900.00 151.5374 60.0036 32.0000 1.9866 1.9871 418.1238 418.2540 0.0196 -1.0000 -1.0000 2749807 1582892900.10 151.5374 60.0036 32.0000 1.9869 1.9874 418.1373 418.2681 0.0196 -1.0000 -1.0000 2749885 1582892900.20 151.5374 60.0036 32.0000 1.9866 1.9871 417.8989 418.0294 0.0196 -1.0000 -1.0000 2750245 1582892900.30 151.5374 60.0036 32.0000 1.9867 1.9872 417.9388 418.0705 0.0197 -1.0000 -1.0000 2750308 1582892900.40 151.5374 60.0036 32.0000 1.9863 1.9868 418.0932 418.2233 0.0195 -1.0000 -1.0000 2750385 1582892900.50 151.5374 60.0036 32.0000 1.9862 1.9868 418.1043 418.2345 0.0195 -1.0000 -1.0000 2750448 1582892900.60 151.5374 60.0036 32.0000 1.9871 1.9876 417.9113 418.0415 0.0195 -1.0000 -1.0000 2750511 1582892900.70 151.5441 60.0036 32.0000 1.9874 1.9880 417.8771 418.0069 0.0195 -1.0000 -1.0000 2750855 1582892900.80 151.5441 60.0036 32.0000 1.9874 1.9879 417.9808 418.1113 0.0196 -1.0000 -1.0000 2750917 1582892900.90 151.5441 60.0036 32.0000 1.9861 1.9867 418.1368 418.2670 0.0195 -1.0000 -1.0000 2750979 1582892901.00 151.5441 60.0036 32.0000 1.9867 1.9872 418.0452 418.1753 0.0196 -1.0000 -1.0000 2751042 1582892901.10 151.5441 60.0036 32.0000 1.9873 1.9879 417.8174 417.9487 0.0197 -1.0000 -1.0000 2751104 1582892901.20 151.5700 60.0036 32.0000 1.9877 1.9883 417.8392 417.9691 0.0194 -1.0000 -1.0000 2751339 1582892901.30 151.5812 60.0036 32.0000 1.9869 1.9874 417.9725 418.1020 0.0194 -1.0000 -1.0000 2751417 1582892901.40 151.5812 60.0036 32.0000 1.9865 1.9870 418.1240 418.2537 0.0195 -1.0000 -1.0000 2751479 1582892901.50 151.5812 60.0036 32.0000 1.9871 1.9876 418.0259 418.1563 0.0196 -1.0000 -1.0000 2751558 1582892901.60 151.5812 60.0036 32.0000 1.9868 1.9874 417.8657 417.9967 0.0197 -1.0000 -1.0000 2751620 1582892901.70 151.5812 60.0036 32.0000 1.9869 1.9874 417.7700 417.9012 0.0197 -1.0000 -1.0000 2751855 1582892901.80 151.4911 60.0036 32.0000 1.9862 1.9867 417.9822 418.1131 0.0196 -1.0000 -1.0000 2751932 1582892901.90 151.4911 60.0036 32.0000 1.9857 1.9862 418.0141 418.1443 0.0195 -1.0000 -1.0000 2751995 1582892902.00 151.4911 60.0036 32.0000 1.9876 1.9881 417.8626 417.9933 0.0196 -1.0000 -1.0000 2752058 1582892902.10 151.4911 60.0036 32.0000 1.9869 1.9874 417.8268 417.9564 0.0195 -1.0000 -1.0000 2752120 1582892902.20 151.4911 60.0036 32.0000 1.9858 1.9863 417.8818 418.0120 0.0196 -1.0000 -1.0000 2752198 1582892902.30 151.4911 60.0036 32.0000 1.9863 1.9868 418.0757 418.2058 0.0195 -1.0000 -1.0000 2752261 1582892902.40 151.5676 60.0036 32.0000 1.9867 1.9872 418.0365 418.1681 0.0197 -1.0000 -1.0000 2752323 1582892902.50 151.5676 60.0036 32.0000 1.9864 1.9869 418.0295 418.1600 0.0196 -1.0000 -1.0000 2752385 1582892902.60 151.5676 60.0036 32.0000 1.9867 1.9873 417.8424 417.9732 0.0196 -1.0000 -1.0000 2752448 1582892902.70 151.5676 60.0036 32.0000 1.9858 1.9863 418.0040 418.1349 0.0196 -1.0000 -1.0000 2752855 1582892902.80 151.5676 60.0036 32.0000 1.9851 1.9856 418.1065 418.2368 0.0196 -1.0000 -1.0000 2752917 1582892902.90 151.5075 60.0036 32.0000 1.9858 1.9863 417.9819 418.1120 0.0195 -1.0000 -1.0000 2752979 1582892903.00 151.5039 60.0036 32.0000 1.9875 1.9880 417.9220 418.0522 0.0196 -1.0000 -1.0000 2753042 1582892903.10 151.5039 60.0036 32.0000 1.9868 1.9873 417.9153 418.0459 0.0196 -1.0000 -1.0000 2753105 1582892903.20 151.5039 60.0036 32.0000 1.9852 1.9857 417.9941 418.1250 0.0195 -1.0000 -1.0000 2753167 1582892903.30 151.5039 60.0036 32.0000 1.9854 1.9859 417.9913 418.1219 0.0196 -1.0000 -1.0000 2753245 1582892903.40 151.5298 60.0036 32.0000 1.9867 1.9872 417.8850 418.0154 0.0196 -1.0000 -1.0000 2753307 1582892903.50 151.5579 60.0036 32.0000 1.9871 1.9876 417.9067 418.0379 0.0197 -1.0000 -1.0000 2753385 1582892903.60 151.5579 60.0036 32.0000 1.9866 1.9871 417.9105 418.0415 0.0196 -1.0000 -1.0000 2753589 1582892903.70 151.5579 60.0036 32.0000 1.9861 1.9866 418.0120 418.1428 0.0196 -1.0000 -1.0000 2753855 1582892903.80 151.5579 60.0036 32.0000 1.9856 1.9861 418.0934 418.2239 0.0196 -1.0000 -1.0000 2753932 1582892903.90 151.5579 60.0036 32.0000 1.9860 1.9865 417.9359 418.0664 0.0196 -1.0000 -1.0000 2753995 1582892904.00 151.5508 60.0036 32.0000 1.9867 1.9872 417.8464 417.9764 0.0195 -1.0000 -1.0000 2754058 1582892904.10 151.5508 60.0036 32.0000 1.9867 1.9872 418.0980 418.2287 0.0196 -1.0000 -1.0000 2754135 1582892904.20 151.5508 60.0036 32.0000 1.9859 1.9864 418.0302 418.1601 0.0195 -1.0000 -1.0000 2754198 1582892904.30 151.5508 60.0036 32.0000 1.9870 1.9876 417.8164 417.9469 0.0196 -1.0000 -1.0000 2754261 1582892904.40 151.5508 60.0036 32.0000 1.9872 1.9877 417.8715 418.0020 0.0196 -1.0000 -1.0000 2754323 1582892904.50 151.5258 60.0036 32.0000 1.9860 1.9865 418.0462 418.1768 0.0196 -1.0000 -1.0000 2754401 1582892904.60 151.5133 60.0036 32.0000 1.9859 1.9864 418.0105 418.1404 0.0195 -1.0000 -1.0000 2754464 1582892904.70 151.5133 60.0036 32.0000 1.9866 1.9871 417.9168 418.0476 0.0197 -1.0000 -1.0000 2754526 1582892904.80 151.5133 60.0036 32.0000 1.9869 1.9874 417.7945 417.9240 0.0195 -1.0000 -1.0000 2754714 1582892904.90 151.5133 60.0036 32.0000 1.9861 1.9866 418.0412 418.1730 0.0197 -1.0000 -1.0000 2754776 1582892905.00 151.5133 60.0036 32.0000 1.9851 1.9856 418.1492 418.2797 0.0196 -1.0000 -1.0000 2754839 1582892905.10 151.4897 60.0025 32.0000 1.9861 1.9867 418.0917 418.2220 0.0195 -1.0000 -1.0000 2754901 1582892905.20 151.4897 60.0025 32.0000 1.9865 1.9870 417.9081 418.0379 0.0195 -1.0000 -1.0000 2754964 1582892905.30 151.4897 60.0025 32.0000 1.9860 1.9866 417.9428 418.0730 0.0195 -1.0000 -1.0000 2755151 1582892905.40 151.4897 60.0025 32.0000 1.9861 1.9866 418.0638 418.1939 0.0195 -1.0000 -1.0000 2755214 1582892905.50 151.4897 60.0025 32.0000 1.9863 1.9868 418.0260 418.1566 0.0196 -1.0000 -1.0000 2755292 1582892905.60 151.5290 60.0025 32.0000 1.9873 1.9878 417.8550 417.9851 0.0195 -1.0000 -1.0000 2755354 1582892905.70 151.5688 60.0025 32.0000 1.9878 1.9884 417.8686 417.9986 0.0195 -1.0000 -1.0000 2755417 1582892905.80 151.5688 60.0025 32.0000 1.9867 1.9872 417.9796 418.1110 0.0198 -1.0000 -1.0000 2755761 1582892905.90 151.5688 60.0025 32.0000 1.9865 1.9870 418.0741 418.2052 0.0197 -1.0000 -1.0000 2755823 1582892906.00 151.5688 60.0025 32.0000 1.9863 1.9868 418.1080 418.2386 0.0195 -1.0000 -1.0000 2755885 1582892906.10 151.5684 60.0025 32.0000 1.9866 1.9871 418.0079 418.1377 0.0195 -1.0000 -1.0000 2755964 1582892906.20 151.5284 60.0025 32.0000 1.9867 1.9872 417.8819 418.0134 0.0197 -1.0000 -1.0000 2756026 1582892906.30 151.5284 60.0025 32.0000 1.9871 1.9876 417.8261 417.9567 0.0197 -1.0000 -1.0000 2756355 1582892906.40 151.5284 60.0025 32.0000 1.9870 1.9876 417.9733 418.1037 0.0195 -1.0000 -1.0000 2756417 1582892906.50 151.5284 60.0025 32.0000 1.9867 1.9873 417.9748 418.1060 0.0197 -1.0000 -1.0000 2756495 1582892906.60 151.5284 60.0025 32.0000 1.9871 1.9876 417.9019 418.0323 0.0196 -1.0000 -1.0000 2756557 1582892906.70 151.5264 60.0025 32.0000 1.9878 1.9883 417.9083 418.0394 0.0197 -1.0000 -1.0000 2756620 1582892906.80 151.4984 60.0025 32.0000 1.9863 1.9868 417.9828 418.1136 0.0196 -1.0000 -1.0000 2756885 1582892906.90 151.4984 60.0025 32.0000 1.9862 1.9867 418.0671 418.1981 0.0196 -1.0000 -1.0000 2756948 1582892907.00 151.4984 60.0025 32.0000 1.9861 1.9866 418.1125 418.2426 0.0196 -1.0000 -1.0000 2757011 1582892907.10 151.4984 60.0025 32.0000 1.9865 1.9870 418.0110 418.1419 0.0196 -1.0000 -1.0000 2757073 1582892907.20 151.4984 60.0025 32.0000 1.9869 1.9874 417.9355 418.0655 0.0195 -1.0000 -1.0000 2757135 1582892907.30 151.5279 60.0025 32.0000 1.9870 1.9875 417.9381 418.0681 0.0196 -1.0000 -1.0000 2757323 1582892907.40 151.5279 60.0025 32.0000 1.9862 1.9867 417.9739 418.1050 0.0197 -1.0000 -1.0000 2757385 1582892907.50 151.5279 60.0025 32.0000 1.9863 1.9868 418.0021 418.1322 0.0195 -1.0000 -1.0000 2757448 1582892907.60 151.5279 60.0025 32.0000 1.9870 1.9875 417.8876 418.0187 0.0197 -1.0000 -1.0000 2757511 1582892907.70 151.5279 60.0025 32.0000 1.9868 1.9873 417.8775 418.0081 0.0196 -1.0000 -1.0000 2757573 1582892907.80 151.5279 60.0025 32.0000 1.9854 1.9859 417.9745 418.1050 0.0196 -1.0000 -1.0000 2757651 1582892907.90 151.5191 60.0025 32.0000 1.9869 1.9874 418.0817 418.2118 0.0196 -1.0000 -1.0000 2757855 1582892908.00 151.5191 60.0025 32.0000 1.9876 1.9881 417.8342 417.9653 0.0197 -1.0000 -1.0000 2757917 1582892908.10 151.5191 60.0025 32.0000 1.9877 1.9882 417.8275 417.9577 0.0195 -1.0000 -1.0000 2757995 1582892908.20 151.5191 60.0025 32.0000 1.9864 1.9869 417.8930 418.0230 0.0195 -1.0000 -1.0000 2758058 1582892908.30 151.5191 60.0025 32.0000 1.9864 1.9869 417.9642 418.0935 0.0195 -1.0000 -1.0000 2758120 1582892908.40 151.5175 60.0025 32.0000 1.9859 1.9864 417.9622 418.0925 0.0195 -1.0000 -1.0000 2758479 1582892908.50 151.5174 60.0025 32.0000 1.9868 1.9873 417.8608 417.9917 0.0197 -1.0000 -1.0000 2758542 1582892908.60 151.5174 60.0025 32.0000 1.9871 1.9876 417.7731 417.9027 0.0195 -1.0000 -1.0000 2758605 1582892908.70 151.5174 60.0025 32.0000 1.9867 1.9872 417.8297 417.9593 0.0195 -1.0000 -1.0000 2758667 1582892908.80 151.5174 60.0025 32.0000 1.9865 1.9870 418.1094 418.2394 0.0195 -1.0000 -1.0000 2758729 1582892908.90 151.5168 60.0025 32.0000 1.9876 1.9881 417.9766 418.1065 0.0195 -1.0000 -1.0000 2759120 1582892909.00 151.5142 60.0025 32.0000 1.9874 1.9879 417.8274 417.9574 0.0195 -1.0000 -1.0000 2759182 1582892909.10 151.5142 60.0025 32.0000 1.9867 1.9872 417.8899 418.0198 0.0195 -1.0000 -1.0000 2759245 1582892909.20 151.5142 60.0025 32.0000 1.9866 1.9871 418.0786 418.2085 0.0195 -1.0000 -1.0000 2759307 1582892909.30 151.5142 60.0025 32.0000 1.9856 1.9861 418.0033 418.1339 0.0196 -1.0000 -1.0000 2759385 1582892909.40 151.5142 60.0025 32.0000 1.9865 1.9870 417.9186 418.0490 0.0196 -1.0000 -1.0000 2759511 1582892909.50 151.5212 60.0025 32.0000 1.9870 1.9875 417.9138 418.0448 0.0196 -1.0000 -1.0000 2759573 1582892909.60 151.5212 60.0025 32.0000 1.9873 1.9878 417.8983 418.0279 0.0195 -1.0000 -1.0000 2759635 1582892909.70 151.5212 60.0025 32.0000 1.9868 1.9873 418.0740 418.2055 0.0197 -1.0000 -1.0000 2759714 1582892909.80 151.5212 60.0025 32.0000 1.9863 1.9868 418.1660 418.2956 0.0194 -1.0000 -1.0000 2759776 1582892909.90 151.5212 60.0025 32.0000 1.9866 1.9871 417.8938 418.0243 0.0197 -1.0000 -1.0000 2759839 1582892910.00 151.4789 60.0030 32.0000 1.9869 1.9874 417.7821 417.9133 0.0196 -1.0000 -1.0000 2759901 1582892910.10 151.4774 60.0030 32.0000 1.9865 1.9870 417.9064 418.0366 0.0196 -1.0000 -1.0000 2759979 1582892910.20 151.4774 60.0030 32.0000 1.9864 1.9869 418.0101 418.1409 0.0196 -1.0000 -1.0000 2800042 1582892910.30 151.4774 60.0030 32.0000 1.9866 1.9871 418.1061 418.2373 0.0197 -1.0000 -1.0000 2800104 1582892910.40 151.4774 60.0030 32.0000 1.9858 1.9863 418.0633 418.1940 0.0197 -1.0000 -1.0000 2800182 1582892910.50 151.4774 60.0030 32.0000 1.9874 1.9879 417.9663 418.0972 0.0196 -1.0000 -1.0000 2800245 1582892910.60 151.4774 60.0030 32.0000 1.9870 1.9875 417.8539 417.9845 0.0196 -1.0000 -1.0000 2800307 1582892910.70 151.4747 60.0030 32.0000 1.9869 1.9874 418.0560 418.1869 0.0196 -1.0000 -1.0000 2800370 1582892910.80 151.4747 60.0030 32.0000 1.9865 1.9870 418.1003 418.2308 0.0196 -1.0000 -1.0000 2800432 1582892910.90 151.4747 60.0030 32.0000 1.9867 1.9872 418.0807 418.2116 0.0196 -1.0000 -1.0000 2801042 1582892911.00 151.4747 60.0030 32.0000 1.9866 1.9871 418.0322 418.1632 0.0197 -1.0000 -1.0000 2801151 1582892911.10 151.4747 60.0030 32.0000 1.9870 1.9875 417.9993 418.1304 0.0196 -1.0000 -1.0000 2801214 1582892911.20 151.4802 60.0030 32.0000 1.9858 1.9863 418.0492 418.1799 0.0196 -1.0000 -1.0000 2801276 1582892911.30 151.4820 60.0030 32.0000 1.9863 1.9868 418.0297 418.1611 0.0197 -1.0000 -1.0000 2801339 1582892911.40 151.4820 60.0030 32.0000 1.9868 1.9873 418.1108 418.2421 0.0196 -1.0000 -1.0000 2801401 1582892911.50 151.4820 60.0030 32.0000 1.9875 1.9881 417.9450 418.0753 0.0196 -1.0000 -1.0000 2801479 1582892911.60 151.4820 60.0030 32.0000 1.9869 1.9875 417.8940 418.0236 0.0195 -1.0000 -1.0000 2801542 1582892911.70 151.4820 60.0030 32.0000 1.9867 1.9872 418.0184 418.1483 0.0196 -1.0000 -1.0000 2801604 1582892911.80 151.4907 60.0030 32.0000 1.9866 1.9871 418.0708 418.2019 0.0197 -1.0000 -1.0000 2801682 1582892911.90 151.4907 60.0030 32.0000 1.9875 1.9880 417.9676 418.0989 0.0197 -1.0000 -1.0000 2801745 1582892912.00 151.4907 60.0030 32.0000 1.9876 1.9882 417.8972 418.0279 0.0196 -1.0000 -1.0000 2801807 1582892912.10 151.4907 60.0030 32.0000 1.9864 1.9869 417.9414 418.0718 0.0196 -1.0000 -1.0000 2801870 1582892912.20 151.4907 60.0030 32.0000 1.9863 1.9869 418.0596 418.1893 0.0194 -1.0000 -1.0000 2801932 1582892912.30 151.4887 60.0030 32.0000 1.9875 1.9880 418.0231 418.1545 0.0198 -1.0000 -1.0000 2801995 1582892912.40 151.4530 60.0030 32.0000 1.9874 1.9879 417.9756 418.1064 0.0196 -1.0000 -1.0000 2802073 1582892912.50 151.4530 60.0030 32.0000 1.9872 1.9877 417.9503 418.0809 0.0196 -1.0000 -1.0000 2802605 1582892912.60 151.4530 60.0030 32.0000 1.9866 1.9871 418.0262 418.1569 0.0196 -1.0000 -1.0000 2802667 1582892912.70 151.4530 60.0030 32.0000 1.9865 1.9870 418.0635 418.1948 0.0197 -1.0000 -1.0000 2802745 1582892912.80 151.4530 60.0030 32.0000 1.9877 1.9882 418.0331 418.1641 0.0197 -1.0000 -1.0000 2802808 1582892912.90 151.4530 60.0030 32.0000 1.9876 1.9881 417.9645 418.0953 0.0196 -1.0000 -1.0000 2802870 1582892913.00 151.4530 60.0030 32.0000 1.9867 1.9872 417.9140 418.0442 0.0196 -1.0000 -1.0000 2802948 1582892913.10 151.5143 60.0030 32.0000 1.9867 1.9872 418.0678 418.1985 0.0197 -1.0000 -1.0000 2803010 1582892913.20 151.4652 60.0030 32.0000 1.9863 1.9869 418.1303 418.2618 0.0198 -1.0000 -1.0000 2803073 1582892913.30 151.4652 60.0030 32.0000 1.9867 1.9873 418.0736 418.2051 0.0198 -1.0000 -1.0000 2803151 1582892913.40 151.4652 60.0030 32.0000 1.9874 1.9880 417.9120 418.0438 0.0197 -1.0000 -1.0000 2803214 1582892913.50 151.4652 60.0030 32.0000 1.9869 1.9874 418.0291 418.1589 0.0195 -1.0000 -1.0000 2803401 1582892913.60 151.5315 60.0030 32.0000 1.9862 1.9867 418.0570 418.1874 0.0196 -1.0000 -1.0000 2803464 1582892913.70 151.5315 60.0030 32.0000 1.9870 1.9876 417.9969 418.1269 0.0196 -1.0000 -1.0000 2803526 1582892913.80 151.5315 60.0030 32.0000 1.9878 1.9883 417.9261 418.0560 0.0195 -1.0000 -1.0000 2803604 1582892913.90 151.5315 60.0030 32.0000 1.9876 1.9881 417.9342 418.0649 0.0197 -1.0000 -1.0000 2803667 1582892914.00 151.5315 60.0030 32.0000 1.9874 1.9879 418.0351 418.1653 0.0196 -1.0000 -1.0000 2803839 1582892914.10 151.5619 60.0030 32.0000 1.9862 1.9867 418.1246 418.2556 0.0196 -1.0000 -1.0000 2803917 1582892914.20 151.6005 60.0030 32.0000 1.9873 1.9878 418.1125 418.2432 0.0196 -1.0000 -1.0000 2804058 1582892914.30 151.6005 60.0030 32.0000 1.9879 1.9884 418.0134 418.1434 0.0195 -1.0000 -1.0000 2804120 1582892914.40 151.6005 60.0030 32.0000 1.9881 1.9886 417.9613 418.0923 0.0196 -1.0000 -1.0000 2804198 1582892914.50 151.6005 60.0030 32.0000 1.9886 1.9891 418.0877 418.2182 0.0196 -1.0000 -1.0000 2804667 1582892914.60 151.6005 60.0030 32.0000 1.9874 1.9879 418.1406 418.2708 0.0195 -1.0000 -1.0000 2804729 1582892914.70 151.5990 60.0036 32.0000 1.9878 1.9883 418.0082 418.1390 0.0196 -1.0000 -1.0000 2804792 1582892914.80 151.5990 60.0036 32.0000 1.9883 1.9888 417.9770 418.1078 0.0196 -1.0000 -1.0000 2804855 1582892914.90 151.5990 60.0036 32.0000 1.9877 1.9882 418.0294 418.1601 0.0196 -1.0000 -1.0000 2804917 1582892915.00 151.5990 60.0036 32.0000 1.9869 1.9874 418.2031 418.3344 0.0197 -1.0000 -1.0000 2804995 1582892915.10 151.5990 60.0036 32.0000 1.9870 1.9875 418.2086 418.3388 0.0196 -1.0000 -1.0000 2805058 1582892915.20 151.5677 60.0036 32.0000 1.9875 1.9881 418.0549 418.1856 0.0196 -1.0000 -1.0000 2805120 1582892915.30 151.5403 60.0036 32.0000 1.9881 1.9886 418.0353 418.1656 0.0195 -1.0000 -1.0000 2805198 1582892915.40 151.5403 60.0036 32.0000 1.9886 1.9891 418.0173 418.1485 0.0197 -1.0000 -1.0000 2805261 1582892915.50 151.5403 60.0036 32.0000 1.9874 1.9880 418.0783 418.2091 0.0196 -1.0000 -1.0000 2805323 1582892915.60 151.5403 60.0036 32.0000 1.9867 1.9872 418.1356 418.2665 0.0197 -1.0000 -1.0000 2805385 1582892915.70 151.5403 60.0036 32.0000 1.9872 1.9878 417.9091 418.0402 0.0197 -1.0000 -1.0000 2805448 1582892915.80 151.5346 60.0036 32.0000 1.9875 1.9880 418.0412 418.1721 0.0196 -1.0000 -1.0000 2805526 1582892915.90 151.5346 60.0036 32.0000 1.9871 1.9876 418.0918 418.2219 0.0195 -1.0000 -1.0000 2805589 1582892916.00 151.5346 60.0036 32.0000 1.9874 1.9879 418.1336 418.2635 0.0196 -1.0000 -1.0000 2805651 1582892916.10 151.5346 60.0036 32.0000 1.9878 1.9883 418.1336 418.2640 0.0196 -1.0000 -1.0000 2805729 1582892916.20 151.5346 60.0036 32.0000 1.9879 1.9884 417.9466 418.0770 0.0196 -1.0000 -1.0000 2805792 1582892916.30 151.5346 60.0036 32.0000 1.9879 1.9885 418.0044 418.1352 0.0196 -1.0000 -1.0000 2805854 1582892916.40 151.5297 60.0036 32.0000 1.9875 1.9880 418.1811 418.3108 0.0195 -1.0000 -1.0000 2805917 1582892916.50 151.5297 60.0036 32.0000 1.9872 1.9877 418.1385 418.2700 0.0197 -1.0000 -1.0000 2805979 1582892916.60 151.5297 60.0036 32.0000 1.9874 1.9879 418.0353 418.1665 0.0197 -1.0000 -1.0000 2806167 1582892916.70 151.5297 60.0036 32.0000 1.9874 1.9879 417.9218 418.0529 0.0197 -1.0000 -1.0000 2806229 1582892916.80 151.5297 60.0036 32.0000 1.9868 1.9873 418.0827 418.2137 0.0197 -1.0000 -1.0000 2806308 1582892916.90 151.5297 60.0036 32.0000 1.9865 1.9870 418.1397 418.2707 0.0197 -1.0000 -1.0000 2806370 1582892917.00 151.5088 60.0036 32.0000 1.9878 1.9883 417.8771 418.0078 0.0196 -1.0000 -1.0000 2806448 1582892917.10 151.5088 60.0036 32.0000 1.9874 1.9879 417.9664 418.0972 0.0196 -1.0000 -1.0000 2806620 1582892917.20 151.5088 60.0036 32.0000 1.9866 1.9871 418.0857 418.2173 0.0197 -1.0000 -1.0000 2806682 1582892917.30 151.5088 60.0036 32.0000 1.9864 1.9869 418.0865 418.2178 0.0197 -1.0000 -1.0000 2806761 1582892917.40 151.5088 60.0036 32.0000 1.9875 1.9880 418.0200 418.1510 0.0197 -1.0000 -1.0000 2806808 1582892917.50 151.5094 60.0036 32.0000 1.9885 1.9890 417.9062 418.0371 0.0196 -1.0000 -1.0000 2806885 1582892917.60 151.5102 60.0036 32.0000 1.9869 1.9875 417.9744 418.1040 0.0195 -1.0000 -1.0000 2807214 1582892917.70 151.5102 60.0036 32.0000 1.9861 1.9866 418.1681 418.2988 0.0197 -1.0000 -1.0000 2807276 1582892917.80 151.5102 60.0036 32.0000 1.9870 1.9875 418.1934 418.3242 0.0196 -1.0000 -1.0000 2807354 1582892917.90 151.5102 60.0036 32.0000 1.9877 1.9882 417.9144 418.0453 0.0196 -1.0000 -1.0000 2807417 1582892918.00 151.5102 60.0036 32.0000 1.9872 1.9877 417.9130 418.0438 0.0196 -1.0000 -1.0000 2807479 1582892918.10 151.4820 60.0036 32.0000 1.9865 1.9870 418.0621 418.1930 0.0196 -1.0000 -1.0000 2807558 1582892918.20 151.4820 60.0036 32.0000 1.9864 1.9869 418.0704 418.2009 0.0196 -1.0000 -1.0000 2808401 1582892918.30 151.4820 60.0036 32.0000 1.9865 1.9870 418.1039 418.2347 0.0196 -1.0000 -1.0000 2808464 1582892918.40 151.4820 60.0036 32.0000 1.9876 1.9881 417.9944 418.1252 0.0196 -1.0000 -1.0000 2808526 1582892918.50 151.4820 60.0036 32.0000 1.9873 1.9878 417.9080 418.0381 0.0195 -1.0000 -1.0000 2808589 1582892918.60 151.5248 60.0036 32.0000 1.9869 1.9874 418.0393 418.1695 0.0196 -1.0000 -1.0000 2808651 1582892918.70 151.5248 60.0036 32.0000 1.9867 1.9872 418.1210 418.2514 0.0196 -1.0000 -1.0000 2808729 1582892918.80 151.5248 60.0036 32.0000 1.9874 1.9880 418.0078 418.1389 0.0198 -1.0000 -1.0000 2808792 1582892918.90 151.5248 60.0036 32.0000 1.9873 1.9879 417.9742 418.1067 0.0199 -1.0000 -1.0000 2808855 1582892919.00 151.5248 60.0036 32.0000 1.9876 1.9881 417.8082 417.9399 0.0198 -1.0000 -1.0000 2808932 1582892919.10 151.5159 60.0036 32.0000 1.9877 1.9882 417.8803 418.0113 0.0196 -1.0000 -1.0000 2808995 1582892919.20 151.4608 60.0036 32.0000 1.9869 1.9874 418.0359 418.1671 0.0196 -1.0000 -1.0000 2809058 1582892919.30 151.4608 60.0036 32.0000 1.9862 1.9867 418.1366 418.2665 0.0195 -1.0000 -1.0000 2809135 1582892919.40 151.4608 60.0036 32.0000 1.9869 1.9874 417.9832 418.1137 0.0197 -1.0000 -1.0000 2809198 1582892919.50 151.4608 60.0036 32.0000 1.9873 1.9878 417.9222 418.0531 0.0197 -1.0000 -1.0000 2809261 1582892919.60 151.4608 60.0036 32.0000 1.9868 1.9873 417.9036 418.0340 0.0196 -1.0000 -1.0000 2809323 1582892919.70 151.5406 60.0033 32.0000 1.9862 1.9867 418.0952 418.2253 0.0195 -1.0000 -1.0000 2809385 1582892919.80 151.5406 60.0033 32.0000 1.9867 1.9872 418.0262 418.1577 0.0198 -1.0000 -1.0000 2809464 1582892919.90 151.5406 60.0033 32.0000 1.9874 1.9879 417.9028 418.0336 0.0197 -1.0000 -1.0000 2809526 1582892920.00 151.5406 60.0033 32.0000 1.9880 1.9885 417.8694 418.0005 0.0196 -1.0000 -1.0000 2809589 1582892920.10 151.5406 60.0033 32.0000 1.9871 1.9876 417.9618 418.0926 0.0197 -1.0000 -1.0000 2809667 1582892920.20 151.5100 60.0033 32.0000 1.9862 1.9868 418.1279 418.2575 0.0194 -1.0000 -1.0000 2809901 1582892920.30 151.4863 60.0033 32.0000 1.9863 1.9868 418.0052 418.1346 0.0195 -1.0000 -1.0000 2809948 1582892920.40 151.4863 60.0033 32.0000 1.9869 1.9874 417.8011 417.9319 0.0196 -1.0000 -1.0000 2810026 1582892920.50 151.4863 60.0033 32.0000 1.9877 1.9882 417.8507 417.9807 0.0195 -1.0000 -1.0000 2810089 1582892920.60 151.4863 60.0033 32.0000 1.9871 1.9876 417.9012 418.0317 0.0196 -1.0000 -1.0000 2810151 1582892920.70 151.4863 60.0033 32.0000 1.9871 1.9877 418.1220 418.2527 0.0197 -1.0000 -1.0000 2810401 1582892920.80 151.4705 60.0033 32.0000 1.9875 1.9880 417.9517 418.0829 0.0197 -1.0000 -1.0000 2810464 1582892920.90 151.4705 60.0033 32.0000 1.9876 1.9881 417.9436 418.0738 0.0195 -1.0000 -1.0000 2810526 1582892921.00 151.4705 60.0033 32.0000 1.9878 1.9883 417.9012 418.0315 0.0196 -1.0000 -1.0000 2810604 1582892921.10 151.4705 60.0033 32.0000 1.9858 1.9863 418.0520 418.1827 0.0196 -1.0000 -1.0000 2810667 1582892921.20 151.4705 60.0033 32.0000 1.9870 1.9875 418.0850 418.2151 0.0195 -1.0000 -1.0000 2811635 1582892921.30 151.4759 60.0033 32.0000 1.9872 1.9877 417.8866 418.0167 0.0196 -1.0000 -1.0000 2811714 1582892921.40 151.5097 60.0033 32.0000 1.9872 1.9877 417.8523 417.9830 0.0197 -1.0000 -1.0000 2811776 1582892921.50 151.5097 60.0033 32.0000 1.9870 1.9875 417.9517 418.0817 0.0194 -1.0000 -1.0000 2811870 1582892921.60 151.5097 60.0033 32.0000 1.9862 1.9867 418.1386 418.2690 0.0196 -1.0000 -1.0000 2811917 1582892921.70 151.5097 60.0033 32.0000 1.9869 1.9874 418.0123 418.1426 0.0195 -1.0000 -1.0000 2811995 1582892921.80 151.5097 60.0033 32.0000 1.9874 1.9879 417.9068 418.0366 0.0196 -1.0000 -1.0000 2812058 1582892921.90 151.5577 60.0033 32.0000 1.9874 1.9879 417.9170 418.0477 0.0196 -1.0000 -1.0000 2812120 1582892922.00 151.5577 60.0033 32.0000 1.9873 1.9878 418.0003 418.1301 0.0196 -1.0000 -1.0000 2812182 1582892922.10 151.5577 60.0033 32.0000 1.9861 1.9866 418.0615 418.1921 0.0195 -1.0000 -1.0000 2812261 1582892922.20 151.5577 60.0033 32.0000 1.9874 1.9879 418.0455 418.1755 0.0196 -1.0000 -1.0000 2812323 1582892922.30 151.5577 60.0033 32.0000 1.9871 1.9876 417.9244 418.0564 0.0197 -1.0000 -1.0000 2812385 1582892922.40 151.5523 60.0033 32.0000 1.9873 1.9878 417.8071 417.9378 0.0197 -1.0000 -1.0000 2812464 1582892922.50 151.5469 60.0033 32.0000 1.9872 1.9877 418.0155 418.1465 0.0196 -1.0000 -1.0000 2812526 1582892922.60 151.5469 60.0033 32.0000 1.9870 1.9875 418.1475 418.2779 0.0196 -1.0000 -1.0000 2812589 1582892922.70 151.5469 60.0033 32.0000 1.9877 1.9882 417.9236 418.0534 0.0195 -1.0000 -1.0000 2812667 1582892922.80 151.5469 60.0033 32.0000 1.9873 1.9878 417.9111 418.0420 0.0197 -1.0000 -1.0000 2812729 1582892922.90 151.5469 60.0033 32.0000 1.9869 1.9874 418.0632 418.1943 0.0197 -1.0000 -1.0000 2812776 1582892923.00 151.4967 60.0033 32.0000 1.9865 1.9871 418.0055 418.1365 0.0196 -1.0000 -1.0000 2812854 1582892923.10 151.4967 60.0033 32.0000 1.9868 1.9873 417.8888 418.0198 0.0197 -1.0000 -1.0000 2812917 1582892923.20 151.4967 60.0033 32.0000 1.9874 1.9879 417.9185 418.0500 0.0197 -1.0000 -1.0000 2812979 1582892923.30 151.4967 60.0033 32.0000 1.9866 1.9871 418.0626 418.1935 0.0197 -1.0000 -1.0000 2813058 1582892923.40 151.4967 60.0033 32.0000 1.9857 1.9863 418.2023 418.3329 0.0195 -1.0000 -1.0000 2813120 1582892923.50 151.4852 60.0033 32.0000 1.9869 1.9874 418.0332 418.1629 0.0196 -1.0000 -1.0000 2813198 1582892923.60 151.4810 60.0033 32.0000 1.9878 1.9883 417.9340 418.0650 0.0196 -1.0000 -1.0000 2813261 1582892923.70 151.4810 60.0033 32.0000 1.9873 1.9878 417.9321 418.0621 0.0195 -1.0000 -1.0000 2813323 1582892923.80 151.4810 60.0033 32.0000 1.9867 1.9873 417.9583 418.0884 0.0196 -1.0000 -1.0000 2813385 1582892923.90 151.4810 60.0033 32.0000 1.9873 1.9879 417.9902 418.1212 0.0197 -1.0000 -1.0000 2813448 1582892924.00 151.4806 60.0033 32.0000 1.9876 1.9881 417.8395 417.9708 0.0197 -1.0000 -1.0000 2813511 1582892924.10 151.4762 60.0033 32.0000 1.9877 1.9882 417.9566 418.0875 0.0197 -1.0000 -1.0000 2813589 1582892924.20 151.4762 60.0033 32.0000 1.9864 1.9870 418.1608 418.2926 0.0197 -1.0000 -1.0000 2813651 1582892924.30 151.4762 60.0033 32.0000 1.9867 1.9872 418.1838 418.3145 0.0196 -1.0000 -1.0000 2813714 1582892924.40 151.4762 60.0033 32.0000 1.9870 1.9875 417.9189 418.0492 0.0196 -1.0000 -1.0000 2813792 1582892924.50 151.4762 60.0033 32.0000 1.9872 1.9877 417.9431 418.0735 0.0196 -1.0000 -1.0000 2813854 1582892924.60 151.4834 60.0033 32.0000 1.9871 1.9876 417.9357 418.0664 0.0196 -1.0000 -1.0000 2813917 1582892924.70 151.4840 60.0033 32.0000 1.9865 1.9870 418.1218 418.2525 0.0196 -1.0000 -1.0000 2813979 1582892924.80 151.4840 60.0033 32.0000 1.9865 1.9870 418.0719 418.2027 0.0196 -1.0000 -1.0000 2814042 1582892924.90 151.4840 60.0033 32.0000 1.9866 1.9871 417.9998 418.1293 0.0195 -1.0000 -1.0000 2815011 1582892925.00 151.4840 60.0033 32.0000 1.9867 1.9872 417.9667 418.0973 0.0196 -1.0000 -1.0000 2815073 1582892925.10 151.4840 60.0033 32.0000 1.9851 1.9856 418.0898 418.2202 0.0195 -1.0000 -1.0000 2815135 1582892925.20 151.5293 60.0033 32.0000 1.9857 1.9862 418.1411 418.2723 0.0197 -1.0000 -1.0000 2815229 1582892925.30 151.5293 60.0033 32.0000 1.9865 1.9870 417.7772 417.9084 0.0196 -1.0000 -1.0000 2815308 1582892925.40 151.5293 60.0033 32.0000 1.9858 1.9863 417.9801 418.1110 0.0196 -1.0000 -1.0000 2815385 1582892925.50 151.5293 60.0033 32.0000 1.9855 1.9860 418.1256 418.2561 0.0196 -1.0000 -1.0000 2815464 1582892925.60 151.5293 60.0033 32.0000 1.9860 1.9865 418.0596 418.1907 0.0197 -1.0000 -1.0000 2815526 1582892925.70 151.5154 60.0033 32.0000 1.9868 1.9874 417.9196 418.0507 0.0197 -1.0000 -1.0000 2815589 1582892925.80 151.5134 60.0033 32.0000 1.9877 1.9882 417.9485 418.0800 0.0198 -1.0000 -1.0000 2815667 1582892925.90 151.5134 60.0033 32.0000 1.9866 1.9871 417.9514 418.0827 0.0197 -1.0000 -1.0000 2815729 1582892926.00 151.5134 60.0033 32.0000 1.9859 1.9864 418.1255 418.2559 0.0196 -1.0000 -1.0000 2815792 1582892926.10 151.5134 60.0033 32.0000 1.9857 1.9862 418.0731 418.2043 0.0197 -1.0000 -1.0000 2815854 1582892926.20 151.5115 60.0033 32.0000 1.9872 1.9877 417.8568 417.9871 0.0195 -1.0000 -1.0000 2815917 1582892926.30 151.4952 60.0033 32.0000 1.9878 1.9883 417.8444 417.9750 0.0197 -1.0000 -1.0000 2815995 1582892926.40 151.4952 60.0033 32.0000 1.9859 1.9864 417.9524 418.0840 0.0197 -1.0000 -1.0000 2816120 1582892926.50 151.4952 60.0033 32.0000 1.9862 1.9867 418.0088 418.1389 0.0196 -1.0000 -1.0000 2816182 1582892926.60 151.4952 60.0033 32.0000 1.9865 1.9870 418.1255 418.2545 0.0194 -1.0000 -1.0000 2816245 1582892926.70 151.4952 60.0033 32.0000 1.9866 1.9871 417.8832 418.0136 0.0196 -1.0000 -1.0000 2816323 1582892926.80 151.4822 60.0033 32.0000 1.9867 1.9872 417.8588 417.9893 0.0197 -1.0000 -1.0000 2816385 1582892926.90 151.4822 60.0033 32.0000 1.9873 1.9878 417.9429 418.0740 0.0197 -1.0000 -1.0000 2816620 1582892927.00 151.4822 60.0033 32.0000 1.9859 1.9865 418.0239 418.1549 0.0196 -1.0000 -1.0000 2816698 1582892927.10 151.4822 60.0033 32.0000 1.9856 1.9861 418.0428 418.1737 0.0197 -1.0000 -1.0000 2816761 1582892927.20 151.4822 60.0033 32.0000 1.9864 1.9869 418.0158 418.1464 0.0196 -1.0000 -1.0000 2816823 1582892927.30 151.4938 60.0033 32.0000 1.9869 1.9875 417.9133 418.0440 0.0197 -1.0000 -1.0000 2816901 1582892927.40 151.5343 60.0033 32.0000 1.9862 1.9867 418.0052 418.1365 0.0196 -1.0000 -1.0000 2817120 1582892927.50 151.5343 60.0033 32.0000 1.9860 1.9865 417.9948 418.1250 0.0195 -1.0000 -1.0000 2817214 1582892927.60 151.5343 60.0033 32.0000 1.9857 1.9862 418.0610 418.1919 0.0196 -1.0000 -1.0000 2817276 1582892927.70 151.5343 60.0033 32.0000 1.9868 1.9873 417.8154 417.9451 0.0195 -1.0000 -1.0000 2817339 1582892927.80 151.5343 60.0033 32.0000 1.9869 1.9874 417.8892 418.0202 0.0197 -1.0000 -1.0000 2817401 1582892927.90 151.5343 60.0033 32.0000 1.9864 1.9869 418.0295 418.1602 0.0196 -1.0000 -1.0000 2818089 1582892928.00 151.5070 60.0033 32.0000 1.9858 1.9863 418.1191 418.2487 0.0194 -1.0000 -1.0000 2818151 1582892928.10 151.5070 60.0033 32.0000 1.9877 1.9882 418.0101 418.1400 0.0196 -1.0000 -1.0000 2818214 1582892928.20 151.5070 60.0033 32.0000 1.9872 1.9878 417.8448 417.9762 0.0198 -1.0000 -1.0000 2818276 1582892928.30 151.5070 60.0033 32.0000 1.9871 1.9876 417.9601 418.0907 0.0196 -1.0000 -1.0000 2818339 1582892928.40 151.5070 60.0033 32.0000 1.9860 1.9865 418.0167 418.1474 0.0196 -1.0000 -1.0000 2818417 1582892928.50 151.5719 60.0033 32.0000 1.9861 1.9866 417.9954 418.1261 0.0196 -1.0000 -1.0000 2818479 1582892928.60 151.5801 60.0033 32.0000 1.9872 1.9877 417.8842 418.0150 0.0196 -1.0000 -1.0000 2818558 1582892928.70 151.5801 60.0033 32.0000 1.9864 1.9869 417.8820 418.0120 0.0196 -1.0000 -1.0000 2818635 1582892928.80 151.5801 60.0033 32.0000 1.9866 1.9871 418.0110 418.1421 0.0197 -1.0000 -1.0000 2818698 1582892928.90 151.5801 60.0033 32.0000 1.9866 1.9872 418.1013 418.2323 0.0197 -1.0000 -1.0000 2818761 1582892929.00 151.5801 60.0033 32.0000 1.9860 1.9865 418.0500 418.1811 0.0197 -1.0000 -1.0000 2818839 1582892929.10 151.5420 60.0033 32.0000 1.9868 1.9873 417.9434 418.0745 0.0197 -1.0000 -1.0000 2818901 1582892929.20 151.5420 60.0033 32.0000 1.9867 1.9872 417.9328 418.0642 0.0198 -1.0000 -1.0000 2818964 1582892929.30 151.5420 60.0033 32.0000 1.9862 1.9867 418.1100 418.2409 0.0196 -1.0000 -1.0000 2819026 1582892929.40 151.5420 60.0033 32.0000 1.9867 1.9872 418.1138 418.2457 0.0198 -1.0000 -1.0000 2819105 1582892929.50 151.5420 60.0033 32.0000 1.9867 1.9872 417.9810 418.1127 0.0197 -1.0000 -1.0000 2819182 1582892929.60 151.5409 60.0032 32.0000 1.9870 1.9875 417.8964 418.0270 0.0196 -1.0000 -1.0000 2819245 1582892929.70 151.5409 60.0032 32.0000 1.9863 1.9868 418.0370 418.1681 0.0197 -1.0000 -1.0000 2819308 1582892929.80 151.5409 60.0032 32.0000 1.9861 1.9867 418.1453 418.2775 0.0198 -1.0000 -1.0000 2819370 1582892929.90 151.5409 60.0032 32.0000 1.9869 1.9874 417.9779 418.1087 0.0198 -1.0000 -1.0000 2819432 1582892930.00 151.5409 60.0032 32.0000 1.9868 1.9873 417.9453 418.0767 0.0196 -1.0000 -1.0000 2819495 1582892930.10 151.5459 60.0032 32.0000 1.9863 1.9868 418.0323 418.1619 0.0195 -1.0000 -1.0000 2819573 1582892930.20 151.5901 60.0032 32.0000 1.9859 1.9864 418.1739 418.3048 0.0196 -1.0000 -1.0000 2819635 1582892930.30 151.5901 60.0032 32.0000 1.9860 1.9866 418.1149 418.2452 0.0195 -1.0000 -1.0000 2819698 1582892930.40 151.5901 60.0032 32.0000 1.9872 1.9877 417.9764 418.1082 0.0197 -1.0000 -1.0000 2819776 1582892930.50 151.5901 60.0032 32.0000 1.9870 1.9876 417.9434 418.0737 0.0195 -1.0000 -1.0000 2819839 1582892930.60 151.5901 60.0032 32.0000 1.9872 1.9877 417.9370 418.0671 0.0195 -1.0000 -1.0000 2820214 1582892930.70 151.5954 60.0032 32.0000 1.9863 1.9868 418.0479 418.1795 0.0197 -1.0000 -1.0000 2820276 1582892930.80 151.5991 60.0032 32.0000 1.9864 1.9869 418.1306 418.2612 0.0196 -1.0000 -1.0000 2820355 1582892930.90 151.5991 60.0032 32.0000 1.9875 1.9880 417.9509 418.0819 0.0197 -1.0000 -1.0000 2820417 1582892931.00 151.5991 60.0032 32.0000 1.9871 1.9876 417.8950 418.0269 0.0198 -1.0000 -1.0000 2820479 1582892931.10 151.5991 60.0032 32.0000 1.9866 1.9871 418.0000 418.1314 0.0197 -1.0000 -1.0000 2820651 1582892931.20 151.5991 60.0032 32.0000 1.9859 1.9864 418.1027 418.2340 0.0197 -1.0000 -1.0000 2820714 1582892931.30 151.4967 60.0032 32.0000 1.9867 1.9872 418.0834 418.2138 0.0195 -1.0000 -1.0000 2820792 1582892931.40 151.4967 60.0032 32.0000 1.9865 1.9870 417.9249 418.0551 0.0196 -1.0000 -1.0000 2820855 1582892931.50 151.4967 60.0032 32.0000 1.9873 1.9878 417.9255 418.0569 0.0196 -1.0000 -1.0000 2820932 1582892931.60 151.4967 60.0032 32.0000 1.9864 1.9869 417.8872 418.0174 0.0196 -1.0000 -1.0000 2821151 1582892931.70 151.4967 60.0032 32.0000 1.9855 1.9861 418.0324 418.1635 0.0197 -1.0000 -1.0000 2821214 1582892931.80 151.5157 60.0032 32.0000 1.9866 1.9871 418.1258 418.2572 0.0197 -1.0000 -1.0000 2821292 1582892931.90 151.5372 60.0032 32.0000 1.9860 1.9865 418.0602 418.1911 0.0197 -1.0000 -1.0000 2821354 1582892932.00 151.5372 60.0032 32.0000 1.9860 1.9865 418.0252 418.1563 0.0197 -1.0000 -1.0000 2821417 1582892932.10 151.5372 60.0032 32.0000 1.9856 1.9861 418.1056 418.2363 0.0196 -1.0000 -1.0000 2821870 1582892932.20 151.5372 60.0032 32.0000 1.9857 1.9862 418.0333 418.1637 0.0196 -1.0000 -1.0000 2821932 1582892932.30 151.5372 60.0032 32.0000 1.9865 1.9870 418.0902 418.2211 0.0197 -1.0000 -1.0000 2821995 1582892932.40 151.5634 60.0032 32.0000 1.9869 1.9875 417.9459 418.0776 0.0198 -1.0000 -1.0000 2822073 1582892932.50 151.5634 60.0032 32.0000 1.9871 1.9876 417.8616 417.9936 0.0198 -1.0000 -1.0000 2822135 1582892932.60 151.5634 60.0032 32.0000 1.9874 1.9879 418.0103 418.1415 0.0197 -1.0000 -1.0000 2822198 1582892932.70 151.5634 60.0032 32.0000 1.9866 1.9872 418.0353 418.1664 0.0197 -1.0000 -1.0000 2822276 1582892932.80 151.5634 60.0032 32.0000 1.9870 1.9875 418.0589 418.1898 0.0196 -1.0000 -1.0000 2822339 1582892932.90 151.5139 60.0032 32.0000 1.9879 1.9884 417.9286 418.0583 0.0195 -1.0000 -1.0000 2822401 1582892933.00 151.4947 60.0032 32.0000 1.9866 1.9872 417.8087 417.9388 0.0195 -1.0000 -1.0000 2822464 1582892933.10 151.4947 60.0032 32.0000 1.9861 1.9866 417.8883 418.0203 0.0198 -1.0000 -1.0000 2823135 1582892933.20 151.4947 60.0032 32.0000 1.9864 1.9869 418.2061 418.3371 0.0197 -1.0000 -1.0000 2823214 1582892933.30 151.4947 60.0032 32.0000 1.9866 1.9872 417.9250 418.0563 0.0197 -1.0000 -1.0000 2823276 1582892933.40 151.4953 60.0032 32.0000 1.9869 1.9874 417.8981 418.0283 0.0195 -1.0000 -1.0000 2823339 1582892933.50 151.5108 60.0032 32.0000 1.9865 1.9870 417.9109 418.0422 0.0197 -1.0000 -1.0000 2823417 1582892933.60 151.5108 60.0032 32.0000 1.9855 1.9861 418.1176 418.2488 0.0197 -1.0000 -1.0000 2823479 1582892933.70 151.5108 60.0032 32.0000 1.9866 1.9871 417.9561 418.0868 0.0196 -1.0000 -1.0000 2823542 1582892933.80 151.5108 60.0032 32.0000 1.9862 1.9867 417.8608 417.9922 0.0197 -1.0000 -1.0000 2823620 1582892933.90 151.5108 60.0032 32.0000 1.9868 1.9873 417.9038 418.0344 0.0196 -1.0000 -1.0000 2823682 1582892934.00 151.4959 60.0032 32.0000 1.9862 1.9867 418.0683 418.1996 0.0198 -1.0000 -1.0000 2823745 1582892934.10 151.4958 60.0032 32.0000 1.9859 1.9864 418.0870 418.2178 0.0196 -1.0000 -1.0000 2823885 1582892934.20 151.4958 60.0032 32.0000 1.9853 1.9858 418.0258 418.1572 0.0197 -1.0000 -1.0000 2823948 1582892934.30 151.4958 60.0032 32.0000 1.9860 1.9865 417.9518 418.0829 0.0196 -1.0000 -1.0000 2824011 1582892934.40 151.4958 60.0032 32.0000 1.9872 1.9877 417.9369 418.0676 0.0197 -1.0000 -1.0000 2824073 1582892934.50 151.4958 60.0032 32.0000 1.9862 1.9867 418.0783 418.2101 0.0198 -1.0000 -1.0000 2824135 1582892934.60 151.5428 60.0032 32.0000 1.9865 1.9870 418.0804 418.2107 0.0195 -1.0000 -1.0000 2824385 1582892934.70 151.5428 60.0032 32.0000 1.9872 1.9877 417.9621 418.0923 0.0195 -1.0000 -1.0000 2824448 1582892934.80 151.5428 60.0032 32.0000 1.9864 1.9869 417.8365 417.9667 0.0195 -1.0000 -1.0000 2824511 1582892934.90 151.5428 60.0032 32.0000 1.9865 1.9870 418.0694 418.1999 0.0196 -1.0000 -1.0000 2824573 1582892935.00 151.5428 60.0032 32.0000 1.9867 1.9872 418.1081 418.2394 0.0197 -1.0000 -1.0000 2824651 1582892935.10 151.5801 60.0032 32.0000 1.9871 1.9876 418.0232 418.1536 0.0196 -1.0000 -1.0000 2824714 1582892935.20 151.6106 60.0032 32.0000 1.9876 1.9881 417.9111 418.0425 0.0198 -1.0000 -1.0000 2825073 1582892935.30 151.6106 60.0032 32.0000 1.9875 1.9880 417.9116 418.0426 0.0196 -1.0000 -1.0000 2825151 1582892935.40 151.6106 60.0032 32.0000 1.9867 1.9872 418.0545 418.1849 0.0196 -1.0000 -1.0000 2825214 1582892935.50 151.6106 60.0032 32.0000 1.9870 1.9875 418.0005 418.1312 0.0196 -1.0000 -1.0000 2825276 1582892935.60 151.6106 60.0032 32.0000 1.9882 1.9887 417.9382 418.0699 0.0198 -1.0000 -1.0000 2825605 1582892935.70 151.6870 60.0032 32.0000 1.9881 1.9886 418.0552 418.1868 0.0197 -1.0000 -1.0000 2825667 1582892935.80 151.6870 60.0032 32.0000 1.9868 1.9873 418.1304 418.2615 0.0197 -1.0000 -1.0000 2825729 1582892935.90 151.6870 60.0032 32.0000 1.9866 1.9872 418.1523 418.2830 0.0196 -1.0000 -1.0000 2825792 1582892936.00 151.6870 60.0032 32.0000 1.9878 1.9883 418.0196 418.1507 0.0197 -1.0000 -1.0000 2825854 1582892936.10 151.6870 60.0032 32.0000 1.9888 1.9893 417.9936 418.1254 0.0198 -1.0000 -1.0000 2825932 1582892936.20 151.5490 60.0032 32.0000 1.9876 1.9881 417.9445 418.0754 0.0196 -1.0000 -1.0000 2825995 1582892936.30 151.5490 60.0032 32.0000 1.9869 1.9874 417.9789 418.1099 0.0197 -1.0000 -1.0000 2826057 1582892936.40 151.5490 60.0032 32.0000 1.9859 1.9864 418.1495 418.2812 0.0197 -1.0000 -1.0000 2826135 1582892936.50 151.5490 60.0032 32.0000 1.9864 1.9870 418.1524 418.2834 0.0197 -1.0000 -1.0000 2826198 1582892936.60 151.5490 60.0032 32.0000 1.9866 1.9871 417.9437 418.0739 0.0196 -1.0000 -1.0000 2826261 1582892936.70 151.5490 60.0032 32.0000 1.9866 1.9871 417.9865 418.1173 0.0196 -1.0000 -1.0000 2826495 1582892936.80 151.5159 60.0032 32.0000 1.9854 1.9860 418.0032 418.1339 0.0197 -1.0000 -1.0000 2826557 1582892936.90 151.5159 60.0032 32.0000 1.9861 1.9866 418.0378 418.1691 0.0197 -1.0000 -1.0000 2826620 1582892937.00 151.5159 60.0032 32.0000 1.9866 1.9871 417.9587 418.0896 0.0196 -1.0000 -1.0000 2826698 1582892937.10 151.5159 60.0032 32.0000 1.9869 1.9875 417.8244 417.9555 0.0198 -1.0000 -1.0000 2826745 1582892937.20 151.5159 60.0032 32.0000 1.9865 1.9870 417.7919 417.9238 0.0198 -1.0000 -1.0000 2826885 1582892937.30 151.4700 60.0032 32.0000 1.9862 1.9867 417.8125 417.9427 0.0196 -1.0000 -1.0000 2826964 1582892937.40 151.4465 60.0032 32.0000 1.9858 1.9863 417.9180 418.0493 0.0197 -1.0000 -1.0000 2827026 1582892937.50 151.4465 60.0032 32.0000 1.9858 1.9863 417.9914 418.1223 0.0196 -1.0000 -1.0000 2827105 1582892937.60 151.4465 60.0032 32.0000 1.9864 1.9869 417.9189 418.0478 0.0194 -1.0000 -1.0000 2827167 1582892937.70 151.4465 60.0032 32.0000 1.9865 1.9870 417.8243 417.9556 0.0197 -1.0000 -1.0000 2827229 1582892937.80 151.4465 60.0032 32.0000 1.9863 1.9868 417.9981 418.1291 0.0197 -1.0000 -1.0000 2827292 1582892937.90 151.4465 60.0032 32.0000 1.9852 1.9857 418.0290 418.1598 0.0196 -1.0000 -1.0000 2827355 1582892938.00 151.4178 60.0032 32.0000 1.9857 1.9862 417.9060 418.0368 0.0196 -1.0000 -1.0000 2827432 1582892938.10 151.4178 60.0032 32.0000 1.9862 1.9867 417.8066 417.9371 0.0196 -1.0000 -1.0000 2827495 1582892938.20 151.4178 60.0032 32.0000 1.9857 1.9862 417.9288 418.0586 0.0195 -1.0000 -1.0000 2827729 1582892938.30 151.4178 60.0032 32.0000 1.9852 1.9857 418.0484 418.1790 0.0197 -1.0000 -1.0000 2827792 1582892938.40 151.4178 60.0032 32.0000 1.9852 1.9857 417.9523 418.0834 0.0196 -1.0000 -1.0000 2827854 1582892938.50 151.4419 60.0032 32.0000 1.9857 1.9862 417.8367 417.9674 0.0197 -1.0000 -1.0000 2827917 1582892938.60 151.4632 60.0032 32.0000 1.9862 1.9867 417.8540 417.9853 0.0194 -1.0000 -1.0000 2827979 1582892938.70 151.4632 60.0032 32.0000 1.9859 1.9864 417.9277 418.0584 0.0196 -1.0000 -1.0000 2828057 1582892938.80 151.4632 60.0032 32.0000 1.9850 1.9855 418.0353 418.1654 0.0195 -1.0000 -1.0000 2828495 1582892938.90 151.4632 60.0032 32.0000 1.9853 1.9858 418.0435 418.1743 0.0196 -1.0000 -1.0000 2828558 1582892939.00 151.4632 60.0032 32.0000 1.9858 1.9863 417.7926 417.9232 0.0196 -1.0000 -1.0000 2828635 1582892939.10 151.4743 60.0032 32.0000 1.9869 1.9874 417.7917 417.9227 0.0197 -1.0000 -1.0000 2828698 1582892939.20 151.4743 60.0032 32.0000 1.9863 1.9868 417.9551 418.0871 0.0198 -1.0000 -1.0000 2828761 1582892939.30 151.4743 60.0032 32.0000 1.9856 1.9862 418.0523 418.1829 0.0195 -1.0000 -1.0000 2828995 1582892939.40 151.4743 60.0032 32.0000 1.9858 1.9864 418.0302 418.1597 0.0195 -1.0000 -1.0000 2829057 1582892939.50 151.4743 60.0032 32.0000 1.9860 1.9866 417.9158 418.0462 0.0196 -1.0000 -1.0000 2829135 1582892939.60 151.5177 60.0031 32.0000 1.9865 1.9870 417.8995 418.0296 0.0195 -1.0000 -1.0000 2829198 1582892939.70 151.5179 60.0031 32.0000 1.9860 1.9865 417.9253 418.0569 0.0198 -1.0000 -1.0000 2829261 1582892939.80 151.5179 60.0031 32.0000 1.9858 1.9864 418.0347 418.1661 0.0197 -1.0000 -1.0000 2829448 1582892939.90 151.5179 60.0031 32.0000 1.9861 1.9866 418.0172 418.1473 0.0195 -1.0000 -1.0000 2829510 1582892940.00 151.5179 60.0031 32.0000 1.9861 1.9866 417.9391 418.0700 0.0196 -1.0000 -1.0000 2829573 1582892940.10 151.5186 60.0031 32.0000 1.9864 1.9869 417.8256 417.9561 0.0197 -1.0000 -1.0000 2829635 1582892940.20 151.5445 60.0031 32.0000 1.9866 1.9871 417.9697 418.1006 0.0196 -1.0000 -1.0000 2829714 1582892940.30 151.5445 60.0031 32.0000 1.9858 1.9863 418.1481 418.2782 0.0195 -1.0000 -1.0000 2829932 1582892940.40 151.5445 60.0031 32.0000 1.9863 1.9869 418.0326 418.1635 0.0197 -1.0000 -1.0000 2830010 1582892940.50 151.5445 60.0031 32.0000 1.9869 1.9874 417.8713 418.0032 0.0199 -1.0000 -1.0000 2830073 1582892940.60 151.5445 60.0031 32.0000 1.9868 1.9873 417.7640 417.8943 0.0195 -1.0000 -1.0000 2830135 1582892940.70 151.5216 60.0031 32.0000 1.9867 1.9872 417.9352 418.0658 0.0197 -1.0000 -1.0000 2830214 1582892940.80 151.5216 60.0031 32.0000 1.9866 1.9871 418.0685 418.1997 0.0197 -1.0000 -1.0000 2830667 1582892940.90 151.5216 60.0031 32.0000 1.9864 1.9869 418.0505 418.1807 0.0195 -1.0000 -1.0000 2830729 1582892941.00 151.5216 60.0031 32.0000 1.9872 1.9877 417.8931 418.0227 0.0195 -1.0000 -1.0000 2830808 1582892941.10 151.5216 60.0031 32.0000 1.9871 1.9876 417.8292 417.9595 0.0196 -1.0000 -1.0000 2830870 1582892941.20 151.5191 60.0031 32.0000 1.9867 1.9872 417.7938 417.9242 0.0196 -1.0000 -1.0000 2830932 1582892941.30 151.5179 60.0031 32.0000 1.9863 1.9868 418.0170 418.1478 0.0196 -1.0000 -1.0000 2830995 1582892941.40 151.5179 60.0031 32.0000 1.9863 1.9868 417.9566 418.0871 0.0196 -1.0000 -1.0000 2831182 1582892941.50 151.5179 60.0031 32.0000 1.9869 1.9874 417.8309 417.9615 0.0196 -1.0000 -1.0000 2831245 1582892941.60 151.5179 60.0031 32.0000 1.9862 1.9867 417.8335 417.9638 0.0195 -1.0000 -1.0000 2831308 1582892941.70 151.5179 60.0031 32.0000 1.9858 1.9864 418.0973 418.2271 0.0195 -1.0000 -1.0000 2831370 1582892941.80 151.5167 60.0031 32.0000 1.9858 1.9863 418.0940 418.2252 0.0197 -1.0000 -1.0000 2831448 1582892941.90 151.5167 60.0031 32.0000 1.9867 1.9872 418.0014 418.1322 0.0196 -1.0000 -1.0000 2831510 1582892942.00 151.5167 60.0031 32.0000 1.9866 1.9871 417.7372 417.8676 0.0196 -1.0000 -1.0000 2831573 1582892942.10 151.5167 60.0031 32.0000 1.9865 1.9870 417.9145 418.0447 0.0195 -1.0000 -1.0000 2831651 1582892942.20 151.5167 60.0031 32.0000 1.9862 1.9867 417.9813 418.1119 0.0197 -1.0000 -1.0000 2831714 1582892942.30 151.5167 60.0031 32.0000 1.9856 1.9861 418.0873 418.2180 0.0196 -1.0000 -1.0000 2831776 1582892942.40 151.5288 60.0031 32.0000 1.9854 1.9859 417.9743 418.1047 0.0196 -1.0000 -1.0000 2832417 1582892942.50 151.5480 60.0031 32.0000 1.9873 1.9878 417.8018 417.9323 0.0196 -1.0000 -1.0000 2832479 1582892942.60 151.5480 60.0031 32.0000 1.9873 1.9878 417.8353 417.9653 0.0195 -1.0000 -1.0000 2832542 1582892942.70 151.5480 60.0031 32.0000 1.9867 1.9872 418.0326 418.1636 0.0196 -1.0000 -1.0000 2832604 1582892942.80 151.5480 60.0031 32.0000 1.9869 1.9874 417.9506 418.0812 0.0195 -1.0000 -1.0000 2832667 1582892942.90 151.5480 60.0031 32.0000 1.9864 1.9869 417.9054 418.0357 0.0196 -1.0000 -1.0000 2832729 1582892943.00 151.4620 60.0031 32.0000 1.9868 1.9873 417.7831 417.9128 0.0195 -1.0000 -1.0000 2832808 1582892943.10 151.4620 60.0031 32.0000 1.9860 1.9865 417.8506 417.9808 0.0196 -1.0000 -1.0000 2832870 1582892943.20 151.4620 60.0031 32.0000 1.9861 1.9866 418.0006 418.1314 0.0197 -1.0000 -1.0000 2832932 1582892943.30 151.4620 60.0031 32.0000 1.9866 1.9871 417.9487 418.0795 0.0196 -1.0000 -1.0000 2833010 1582892943.40 151.4620 60.0031 32.0000 1.9873 1.9878 417.9885 418.1185 0.0196 -1.0000 -1.0000 2833073 1582892943.50 151.4620 60.0031 32.0000 1.9873 1.9878 417.9421 418.0734 0.0197 -1.0000 -1.0000 2833151 1582892943.60 151.4723 60.0031 32.0000 1.9869 1.9874 418.0374 418.1685 0.0197 -1.0000 -1.0000 2833214 1582892943.70 151.4747 60.0031 32.0000 1.9866 1.9871 418.0335 418.1637 0.0196 -1.0000 -1.0000 2833276 1582892943.80 151.4747 60.0031 32.0000 1.9869 1.9874 417.8969 418.0280 0.0197 -1.0000 -1.0000 2833339 1582892943.90 151.4747 60.0031 32.0000 1.9872 1.9877 417.8002 417.9315 0.0195 -1.0000 -1.0000 2833401 1582892944.00 151.4747 60.0031 32.0000 1.9861 1.9866 417.8756 418.0066 0.0197 -1.0000 -1.0000 2833464 1582892944.10 151.4738 60.0031 32.0000 1.9856 1.9861 418.0859 418.2168 0.0196 -1.0000 -1.0000 2833542 1582892944.20 151.4566 60.0031 32.0000 1.9853 1.9858 417.9694 418.0994 0.0196 -1.0000 -1.0000 2833605 1582892944.30 151.4566 60.0031 32.0000 1.9864 1.9869 417.9730 418.1042 0.0197 -1.0000 -1.0000 2833667 1582892944.40 151.4566 60.0031 32.0000 1.9867 1.9873 417.7553 417.8851 0.0195 -1.0000 -1.0000 2833745 1582892944.50 151.4566 60.0031 32.0000 1.9870 1.9875 417.9419 418.0726 0.0196 -1.0000 -1.0000 2833964 1582892944.60 151.4566 60.0031 32.0000 1.9860 1.9865 418.0539 418.1845 0.0196 -1.0000 -1.0000 2834026 1582892944.70 151.4517 60.0030 32.0000 1.9854 1.9859 417.9766 418.1086 0.0198 -1.0000 -1.0000 2834105 1582892944.80 151.4500 60.0030 32.0000 1.9868 1.9873 417.8615 417.9920 0.0196 -1.0000 -1.0000 2834167 1582892944.90 151.4500 60.0030 32.0000 1.9868 1.9874 417.9107 418.0412 0.0196 -1.0000 -1.0000 2834229 1582892945.00 151.4500 60.0030 32.0000 1.9862 1.9867 417.9519 418.0822 0.0195 -1.0000 -1.0000 2834464 1582892945.10 151.4500 60.0030 32.0000 1.9860 1.9865 418.1220 418.2515 0.0195 -1.0000 -1.0000 2834526 1582892945.20 151.4500 60.0030 32.0000 1.9865 1.9870 417.9593 418.0900 0.0196 -1.0000 -1.0000 2834589 1582892945.30 151.3721 60.0030 32.0000 1.9867 1.9872 417.8662 417.9965 0.0195 -1.0000 -1.0000 2834667 1582892945.40 151.3721 60.0030 32.0000 1.9861 1.9866 417.9275 418.0570 0.0195 -1.0000 -1.0000 2834729 1582892945.50 151.3721 60.0030 32.0000 1.9850 1.9855 418.0469 418.1771 0.0196 -1.0000 -1.0000 2834979 1582892945.60 151.3721 60.0030 32.0000 1.9855 1.9860 418.0713 418.2018 0.0195 -1.0000 -1.0000 2835042 1582892945.70 151.3721 60.0030 32.0000 1.9862 1.9867 417.8853 418.0164 0.0197 -1.0000 -1.0000 2835105 1582892945.80 151.3891 60.0030 32.0000 1.9865 1.9870 417.8410 417.9714 0.0195 -1.0000 -1.0000 2835182 1582892945.90 151.3916 60.0030 32.0000 1.9863 1.9869 417.9120 418.0420 0.0196 -1.0000 -1.0000 2835245 1582892946.00 151.3916 60.0030 32.0000 1.9866 1.9871 417.8847 418.0154 0.0196 -1.0000 -1.0000 2835714 1582892946.10 151.3916 60.0030 32.0000 1.9867 1.9872 417.8347 417.9649 0.0196 -1.0000 -1.0000 2835792 1582892946.20 151.3916 60.0030 32.0000 1.9868 1.9873 417.7895 417.9210 0.0197 -1.0000 -1.0000 2835854 1582892946.30 151.3916 60.0030 32.0000 1.9865 1.9870 417.9895 418.1204 0.0197 -1.0000 -1.0000 2835917 1582892946.40 151.4758 60.0030 32.0000 1.9858 1.9863 418.0218 418.1528 0.0197 -1.0000 -1.0000 2835995 1582892946.50 151.4758 60.0030 32.0000 1.9863 1.9868 418.0345 418.1656 0.0197 -1.0000 -1.0000 2836682 1582892946.60 151.4758 60.0030 32.0000 1.9868 1.9874 417.8901 418.0210 0.0196 -1.0000 -1.0000 2836745 1582892946.70 151.4758 60.0030 32.0000 1.9866 1.9871 417.9529 418.0833 0.0196 -1.0000 -1.0000 2836823 1582892946.80 151.4758 60.0030 32.0000 1.9861 1.9866 417.9856 418.1164 0.0197 -1.0000 -1.0000 2836885 1582892946.90 151.4421 60.0030 32.0000 1.9863 1.9868 418.0720 418.2022 0.0196 -1.0000 -1.0000 2836948 1582892947.00 151.4421 60.0030 32.0000 1.9861 1.9866 418.0196 418.1503 0.0197 -1.0000 -1.0000 2837026 1582892947.10 151.4421 60.0030 32.0000 1.9865 1.9870 417.9475 418.0782 0.0196 -1.0000 -1.0000 2837089 1582892947.20 151.4421 60.0030 32.0000 1.9865 1.9870 418.0796 418.2103 0.0196 -1.0000 -1.0000 2837151 1582892947.30 151.4421 60.0030 32.0000 1.9859 1.9865 418.0929 418.2240 0.0197 -1.0000 -1.0000 2837229 1582892947.40 151.4391 60.0030 32.0000 1.9872 1.9877 417.9710 418.1020 0.0197 -1.0000 -1.0000 2837292 1582892947.50 151.4369 60.0030 32.0000 1.9871 1.9877 417.9132 418.0439 0.0196 -1.0000 -1.0000 2837355 1582892947.60 151.4369 60.0030 32.0000 1.9866 1.9871 417.9227 418.0533 0.0196 -1.0000 -1.0000 2837417 1582892947.70 151.4369 60.0030 32.0000 1.9860 1.9865 418.0901 418.2205 0.0196 -1.0000 -1.0000 2837479 1582892947.80 151.4369 60.0030 32.0000 1.9866 1.9871 417.9782 418.1085 0.0196 -1.0000 -1.0000 2837558 1582892947.90 151.4369 60.0030 32.0000 1.9875 1.9880 417.9149 418.0451 0.0195 -1.0000 -1.0000 2837620 1582892948.00 151.4157 60.0030 32.0000 1.9869 1.9874 417.8547 417.9843 0.0195 -1.0000 -1.0000 2837682 1582892948.10 151.4157 60.0030 32.0000 1.9860 1.9865 417.9218 418.0519 0.0196 -1.0000 -1.0000 2837917 1582892948.20 151.4157 60.0030 32.0000 1.9856 1.9861 418.0713 418.2023 0.0197 -1.0000 -1.0000 2837979 1582892948.30 151.4157 60.0030 32.0000 1.9865 1.9870 417.9228 418.0537 0.0196 -1.0000 -1.0000 2838042 1582892948.40 151.4157 60.0030 32.0000 1.9866 1.9871 417.7829 417.9127 0.0194 -1.0000 -1.0000 2838120 1582892948.50 151.4157 60.0030 32.0000 1.9859 1.9864 418.0142 418.1432 0.0194 -1.0000 -1.0000 2838198 1582892948.60 151.4545 60.0030 32.0000 1.9868 1.9873 418.0921 418.2219 0.0195 -1.0000 -1.0000 2838370 1582892948.70 151.4545 60.0030 32.0000 1.9866 1.9871 417.9106 418.0416 0.0197 -1.0000 -1.0000 2838448 1582892948.80 151.4545 60.0030 32.0000 1.9875 1.9880 417.8448 417.9759 0.0197 -1.0000 -1.0000 2838510 1582892948.90 151.4545 60.0030 32.0000 1.9875 1.9880 417.9505 418.0813 0.0197 -1.0000 -1.0000 2838573 1582892949.00 151.4545 60.0030 32.0000 1.9865 1.9871 418.0380 418.1693 0.0197 -1.0000 -1.0000 2838651 1582892949.10 151.4237 60.0030 32.0000 1.9866 1.9871 418.1112 418.2413 0.0197 -1.0000 -1.0000 2838917 1582892949.20 151.4237 60.0030 32.0000 1.9862 1.9867 418.0172 418.1486 0.0197 -1.0000 -1.0000 2838979 1582892949.30 151.4237 60.0030 32.0000 1.9866 1.9871 417.9603 418.0909 0.0196 -1.0000 -1.0000 2839058 1582892949.40 151.4237 60.0030 32.0000 1.9873 1.9878 417.8937 418.0244 0.0196 -1.0000 -1.0000 2839120 1582892949.50 151.4237 60.0030 32.0000 1.9868 1.9873 418.1570 418.2881 0.0197 -1.0000 -1.0000 2839198 1582892949.60 151.4310 60.0031 32.0000 1.9867 1.9872 418.0852 418.2161 0.0196 -1.0000 -1.0000 2839495 1582892949.70 151.4743 60.0035 32.0000 1.9864 1.9869 418.0242 418.1543 0.0195 -1.0000 -1.0000 2839558 1582892949.80 151.4743 60.0035 32.0000 1.9869 1.9874 417.9698 418.1006 0.0197 -1.0000 -1.0000 2839635 1582892949.90 151.4743 60.0035 32.0000 1.9873 1.9878 418.0086 418.1397 0.0197 -1.0000 -1.0000 2839698 1582892950.00 151.4743 60.0035 32.0000 1.9864 1.9869 418.1875 418.3180 0.0196 -1.0000 -1.0000 2839761 1582892950.10 151.4743 60.0035 32.0000 1.9866 1.9871 418.1273 418.2571 0.0195 -1.0000 -1.0000 2839823 1582892950.20 151.4743 60.0035 32.0000 1.9867 1.9872 417.9729 418.1033 0.0195 -1.0000 -1.0000 2839885 1582892950.30 151.5038 60.0035 32.0000 1.9870 1.9875 417.8839 418.0144 0.0197 -1.0000 -1.0000 2839948 1582892950.40 151.5054 60.0035 32.0000 1.9874 1.9879 418.0365 418.1678 0.0197 -1.0000 -1.0000 2840026 1582892950.50 151.5054 60.0035 32.0000 1.9867 1.9872 418.0730 418.2032 0.0196 -1.0000 -1.0000 2840089 1582892950.60 151.5054 60.0035 32.0000 1.9866 1.9872 418.0621 418.1933 0.0196 -1.0000 -1.0000 2840151 1582892950.70 151.5054 60.0035 32.0000 1.9868 1.9873 417.8360 417.9663 0.0196 -1.0000 -1.0000 2840229 1582892950.80 151.4770 60.0035 32.0000 1.9871 1.9876 417.9915 418.1218 0.0196 -1.0000 -1.0000 2840292 1582892950.90 151.4218 60.0035 32.0000 1.9863 1.9868 418.1358 418.2661 0.0195 -1.0000 -1.0000 2840354 1582892951.00 151.4218 60.0035 32.0000 1.9866 1.9871 417.9376 418.0681 0.0196 -1.0000 -1.0000 2840417 1582892951.10 151.4218 60.0035 32.0000 1.9874 1.9879 417.8379 417.9689 0.0197 -1.0000 -1.0000 2840964 1582892951.20 151.4218 60.0035 32.0000 1.9874 1.9879 417.8182 417.9490 0.0197 -1.0000 -1.0000 2841026 1582892951.30 151.4218 60.0035 32.0000 1.9867 1.9872 417.8465 417.9769 0.0195 -1.0000 -1.0000 2841105 1582892951.40 151.4165 60.0035 32.0000 1.9862 1.9867 418.0282 418.1583 0.0195 -1.0000 -1.0000 2841167 1582892951.50 151.4088 60.0035 32.0000 1.9854 1.9859 417.9600 418.0899 0.0196 -1.0000 -1.0000 2841229 1582892951.60 151.4088 60.0035 32.0000 1.9866 1.9871 417.9705 418.1021 0.0197 -1.0000 -1.0000 2841479 1582892951.70 151.4088 60.0035 32.0000 1.9872 1.9877 417.8388 417.9690 0.0195 -1.0000 -1.0000 2841542 1582892951.80 151.4088 60.0035 32.0000 1.9867 1.9872 417.9933 418.1232 0.0195 -1.0000 -1.0000 2841605 1582892951.90 151.4088 60.0035 32.0000 1.9859 1.9864 418.0478 418.1781 0.0196 -1.0000 -1.0000 2841667 1582892952.00 151.4522 60.0035 32.0000 1.9869 1.9874 417.9371 418.0677 0.0196 -1.0000 -1.0000 2841729 1582892952.10 151.4522 60.0035 32.0000 1.9866 1.9872 417.8952 418.0259 0.0196 -1.0000 -1.0000 2841807 1582892952.20 151.4522 60.0035 32.0000 1.9867 1.9872 417.8573 417.9881 0.0197 -1.0000 -1.0000 2841901 1582892952.30 151.4522 60.0035 32.0000 1.9865 1.9871 417.8642 417.9953 0.0196 -1.0000 -1.0000 2841964 1582892952.40 151.4522 60.0035 32.0000 1.9865 1.9870 417.9451 418.0755 0.0196 -1.0000 -1.0000 2842042 1582892952.50 151.4394 60.0035 32.0000 1.9863 1.9868 418.0089 418.1385 0.0195 -1.0000 -1.0000 2842104 1582892952.60 151.4384 60.0035 32.0000 1.9864 1.9869 417.9678 418.0978 0.0195 -1.0000 -1.0000 2842167 1582892952.70 151.4384 60.0035 32.0000 1.9875 1.9880 417.8997 418.0302 0.0196 -1.0000 -1.0000 2842464 1582892952.80 151.4384 60.0035 32.0000 1.9876 1.9881 417.7928 417.9225 0.0195 -1.0000 -1.0000 2842526 1582892952.90 151.4384 60.0035 32.0000 1.9869 1.9874 417.8423 417.9731 0.0197 -1.0000 -1.0000 2842589 1582892953.00 151.4467 60.0035 32.0000 1.9875 1.9880 417.9055 418.0363 0.0196 -1.0000 -1.0000 2842667 1582892953.10 151.5254 60.0035 32.0000 1.9876 1.9881 417.8017 417.9324 0.0196 -1.0000 -1.0000 2842729 1582892953.20 151.5254 60.0035 32.0000 1.9878 1.9883 417.8921 418.0228 0.0196 -1.0000 -1.0000 2843385 1582892953.30 151.5254 60.0035 32.0000 1.9863 1.9868 417.9775 418.1076 0.0195 -1.0000 -1.0000 2843448 1582892953.40 151.5254 60.0035 32.0000 1.9872 1.9877 418.0753 418.2053 0.0195 -1.0000 -1.0000 2843510 1582892953.50 151.5254 60.0035 32.0000 1.9877 1.9882 417.9240 418.0538 0.0195 -1.0000 -1.0000 2843589 1582892953.60 151.5254 60.0035 32.0000 1.9889 1.9894 417.8798 418.0099 0.0196 -1.0000 -1.0000 2843651 1582892953.70 151.6182 60.0035 32.0000 1.9879 1.9884 418.0100 418.1406 0.0196 -1.0000 -1.0000 2843714 1582892953.80 151.6182 60.0035 32.0000 1.9869 1.9874 418.0676 418.1983 0.0196 -1.0000 -1.0000 2843792 1582892953.90 151.6182 60.0035 32.0000 1.9878 1.9883 417.9978 418.1286 0.0197 -1.0000 -1.0000 2843854 1582892954.00 151.6182 60.0035 32.0000 1.9885 1.9890 417.8947 418.0256 0.0196 -1.0000 -1.0000 2843917 1582892954.10 151.6182 60.0035 32.0000 1.9886 1.9891 418.0344 418.1653 0.0197 -1.0000 -1.0000 2843979 1582892954.20 151.5933 60.0035 32.0000 1.9878 1.9883 418.1479 418.2785 0.0196 -1.0000 -1.0000 2844167 1582892954.30 151.5933 60.0035 32.0000 1.9886 1.9891 418.0096 418.1399 0.0195 -1.0000 -1.0000 2844229 1582892954.40 151.5933 60.0035 32.0000 1.9876 1.9882 417.9356 418.0656 0.0195 -1.0000 -1.0000 2844292 1582892954.50 151.5933 60.0035 32.0000 1.9872 1.9877 418.0610 418.1916 0.0196 -1.0000 -1.0000 2844354 1582892954.60 151.5933 60.0035 32.0000 1.9875 1.9881 418.0979 418.2286 0.0196 -1.0000 -1.0000 2844417 1582892954.70 151.5846 60.0035 32.0000 1.9883 1.9888 417.9608 418.0920 0.0196 -1.0000 -1.0000 2844682 1582892954.80 151.4841 60.0036 32.0000 1.9882 1.9887 417.9066 418.0367 0.0195 -1.0000 -1.0000 2844745 1582892954.90 151.4841 60.0036 32.0000 1.9870 1.9875 418.0015 418.1316 0.0195 -1.0000 -1.0000 2844808 1582892955.00 151.4841 60.0036 32.0000 1.9860 1.9865 418.0197 418.1499 0.0196 -1.0000 -1.0000 2844870 1582892955.10 151.4841 60.0036 32.0000 1.9863 1.9869 418.0871 418.2177 0.0196 -1.0000 -1.0000 2844948 1582892955.20 151.4841 60.0036 32.0000 1.9870 1.9875 418.0101 418.1408 0.0196 -1.0000 -1.0000 2845120 1582892955.30 151.4681 60.0036 32.0000 1.9868 1.9873 417.9165 418.0471 0.0196 -1.0000 -1.0000 2845198 1582892955.40 151.3869 60.0036 32.0000 1.9861 1.9866 418.0213 418.1530 0.0197 -1.0000 -1.0000 2845260 1582892955.50 151.3869 60.0036 32.0000 1.9863 1.9868 418.0243 418.1537 0.0195 -1.0000 -1.0000 2845339 1582892955.60 151.3869 60.0036 32.0000 1.9867 1.9873 417.8636 417.9937 0.0195 -1.0000 -1.0000 2845401 1582892955.70 151.3869 60.0036 32.0000 1.9866 1.9871 417.8449 417.9750 0.0196 -1.0000 -1.0000 2845464 1582892955.80 151.3869 60.0036 32.0000 1.9867 1.9872 417.9963 418.1279 0.0197 -1.0000 -1.0000 2845651 1582892955.90 151.4331 60.0036 32.0000 1.9861 1.9866 417.9949 418.1256 0.0196 -1.0000 -1.0000 2845714 1582892956.00 151.4331 60.0036 32.0000 1.9859 1.9864 417.8822 418.0125 0.0195 -1.0000 -1.0000 2845776 1582892956.10 151.4331 60.0036 32.0000 1.9869 1.9874 417.8114 417.9425 0.0197 -1.0000 -1.0000 2845854 1582892956.20 151.4331 60.0036 32.0000 1.9873 1.9878 417.8725 418.0033 0.0197 -1.0000 -1.0000 2845917 1582892956.30 151.4331 60.0036 32.0000 1.9856 1.9861 417.8826 418.0133 0.0196 -1.0000 -1.0000 2846401 1582892956.40 151.4331 60.0036 32.0000 1.9851 1.9856 418.0495 418.1802 0.0196 -1.0000 -1.0000 2846479 1582892956.50 151.4522 60.0036 32.0000 1.9853 1.9858 417.7508 417.8814 0.0196 -1.0000 -1.0000 2846542 1582892956.60 151.4522 60.0036 32.0000 1.9871 1.9876 417.8386 417.9699 0.0197 -1.0000 -1.0000 2846604 1582892956.70 151.4522 60.0036 32.0000 1.9870 1.9876 417.9247 418.0551 0.0195 -1.0000 -1.0000 2846682 1582892956.80 151.4522 60.0036 32.0000 1.9864 1.9869 417.9558 418.0861 0.0196 -1.0000 -1.0000 2846745 1582892956.90 151.4522 60.0036 32.0000 1.9859 1.9864 417.9340 418.0649 0.0197 -1.0000 -1.0000 2846808 1582892957.00 151.4543 60.0036 32.0000 1.9867 1.9872 417.9012 418.0321 0.0196 -1.0000 -1.0000 2846886 1582892957.10 151.4548 60.0036 32.0000 1.9868 1.9874 417.8076 417.9384 0.0197 -1.0000 -1.0000 2846932 1582892957.20 151.4548 60.0036 32.0000 1.9866 1.9871 417.8525 417.9836 0.0196 -1.0000 -1.0000 2847010 1582892957.30 151.4548 60.0036 32.0000 1.9867 1.9872 417.9867 418.1161 0.0195 -1.0000 -1.0000 2847073 1582892957.40 151.4548 60.0036 32.0000 1.9862 1.9867 418.0110 418.1418 0.0196 -1.0000 -1.0000 2847135 1582892957.50 151.4568 60.0036 32.0000 1.9862 1.9868 417.9245 418.0548 0.0196 -1.0000 -1.0000 2847214 1582892957.60 151.4714 60.0036 32.0000 1.9860 1.9865 417.8489 417.9793 0.0196 -1.0000 -1.0000 2847276 1582892957.70 151.4714 60.0036 32.0000 1.9858 1.9863 418.0157 418.1461 0.0195 -1.0000 -1.0000 2847339 1582892957.80 151.4714 60.0036 32.0000 1.9869 1.9874 418.0149 418.1455 0.0196 -1.0000 -1.0000 2847417 1582892957.90 151.4714 60.0036 32.0000 1.9868 1.9873 417.9076 418.0374 0.0195 -1.0000 -1.0000 2847479 1582892958.00 151.4714 60.0036 32.0000 1.9866 1.9871 417.8543 417.9849 0.0197 -1.0000 -1.0000 2847542 1582892958.10 151.4758 60.0036 32.0000 1.9861 1.9866 417.9497 418.0806 0.0196 -1.0000 -1.0000 2847620 1582892958.20 151.4758 60.0036 32.0000 1.9860 1.9865 418.0096 418.1398 0.0195 -1.0000 -1.0000 2847682 1582892958.30 151.4758 60.0036 32.0000 1.9863 1.9868 417.9926 418.1228 0.0196 -1.0000 -1.0000 2848464 1582892958.40 151.4758 60.0036 32.0000 1.9871 1.9876 417.9001 418.0312 0.0197 -1.0000 -1.0000 2848526 1582892958.50 151.4758 60.0036 32.0000 1.9866 1.9872 417.8891 418.0195 0.0196 -1.0000 -1.0000 2848589 1582892958.60 151.4566 60.0036 32.0000 1.9869 1.9874 417.9017 418.0321 0.0195 -1.0000 -1.0000 2848651 1582892958.70 151.4139 60.0036 32.0000 1.9869 1.9874 417.9978 418.1277 0.0195 -1.0000 -1.0000 2848729 1582892958.80 151.4139 60.0036 32.0000 1.9865 1.9870 417.9210 418.0519 0.0197 -1.0000 -1.0000 2848917 1582892958.90 151.4139 60.0036 32.0000 1.9869 1.9874 417.8963 418.0269 0.0196 -1.0000 -1.0000 2848995 1582892959.00 151.4139 60.0036 32.0000 1.9862 1.9867 417.9941 418.1241 0.0196 -1.0000 -1.0000 2849167 1582892959.10 151.4139 60.0036 32.0000 1.9867 1.9872 418.0212 418.1529 0.0198 -1.0000 -1.0000 2849229 1582892959.20 151.4139 60.0036 32.0000 1.9866 1.9871 417.8898 418.0206 0.0196 -1.0000 -1.0000 2849292 1582892959.30 151.5356 60.0036 32.0000 1.9872 1.9877 417.8839 418.0142 0.0196 -1.0000 -1.0000 2849370 1582892959.40 151.5356 60.0036 32.0000 1.9865 1.9870 417.8884 418.0190 0.0196 -1.0000 -1.0000 2849432 1582892959.50 151.5356 60.0036 32.0000 1.9860 1.9865 417.9186 418.0487 0.0195 -1.0000 -1.0000 2849510 1582892959.60 151.5356 60.0036 32.0000 1.9863 1.9869 417.8613 417.9918 0.0196 -1.0000 -1.0000 2849573 1582892959.70 151.5356 60.0036 32.0000 1.9864 1.9869 417.8388 417.9700 0.0197 -1.0000 -1.0000 2849635 1582892959.80 151.5203 60.0039 32.0000 1.9865 1.9870 417.8545 417.9853 0.0197 -1.0000 -1.0000 2850167 1582892959.90 151.5203 60.0039 32.0000 1.9866 1.9871 417.9942 418.1247 0.0196 -1.0000 -1.0000 2850229 1582892960.00 151.5203 60.0039 32.0000 1.9862 1.9867 417.8781 418.0085 0.0196 -1.0000 -1.0000 2850292 1582892960.10 151.5203 60.0039 32.0000 1.9869 1.9874 417.8357 417.9667 0.0196 -1.0000 -1.0000 2850370 1582892960.20 151.5203 60.0039 32.0000 1.9866 1.9871 417.7953 417.9253 0.0195 -1.0000 -1.0000 2850432 1582892960.30 151.5203 60.0039 32.0000 1.9860 1.9865 417.9334 418.0630 0.0196 -1.0000 -1.0000 2850495 1582892960.40 151.4914 60.0039 32.0000 1.9863 1.9868 418.0018 418.1312 0.0194 -1.0000 -1.0000 2850573 1582892960.50 151.4897 60.0039 32.0000 1.9859 1.9864 417.8885 418.0186 0.0196 -1.0000 -1.0000 2850635 1582892960.60 151.4897 60.0039 32.0000 1.9866 1.9872 417.7741 417.9050 0.0197 -1.0000 -1.0000 2850698 1582892960.70 151.4897 60.0039 32.0000 1.9863 1.9868 417.8465 417.9775 0.0196 -1.0000 -1.0000 2850761 1582892960.80 151.4897 60.0039 32.0000 1.9861 1.9866 418.0713 418.2017 0.0196 -1.0000 -1.0000 2850823 1582892960.90 151.4874 60.0039 32.0000 1.9859 1.9864 417.9988 418.1301 0.0197 -1.0000 -1.0000 2850885 1582892961.00 151.4678 60.0039 32.0000 1.9863 1.9868 417.8536 417.9840 0.0196 -1.0000 -1.0000 2850964 1582892961.10 151.4678 60.0039 32.0000 1.9869 1.9875 417.8982 418.0286 0.0196 -1.0000 -1.0000 2851026 1582892961.20 151.4678 60.0039 32.0000 1.9852 1.9857 418.0664 418.1975 0.0198 -1.0000 -1.0000 2851089 1582892961.30 151.4678 60.0039 32.0000 1.9864 1.9869 417.9574 418.0880 0.0196 -1.0000 -1.0000 2851167 1582892961.40 151.4678 60.0039 32.0000 1.9871 1.9876 417.9883 418.1187 0.0196 -1.0000 -1.0000 2851229 1582892961.50 151.4535 60.0039 32.0000 1.9870 1.9875 417.9597 418.0903 0.0196 -1.0000 -1.0000 2851307 1582892961.60 151.4526 60.0039 32.0000 1.9857 1.9862 417.9946 418.1257 0.0197 -1.0000 -1.0000 2851370 1582892961.70 151.4526 60.0039 32.0000 1.9862 1.9867 418.0035 418.1343 0.0196 -1.0000 -1.0000 2851432 1582892961.80 151.4526 60.0039 32.0000 1.9876 1.9881 417.9384 418.0692 0.0197 -1.0000 -1.0000 2851510 1582892961.90 151.4526 60.0039 32.0000 1.9870 1.9875 417.8422 417.9729 0.0196 -1.0000 -1.0000 2851573 1582892962.00 151.4526 60.0039 32.0000 1.9868 1.9873 418.0242 418.1546 0.0196 -1.0000 -1.0000 2851635 1582892962.10 151.4526 60.0039 32.0000 1.9855 1.9860 418.1426 418.2740 0.0196 -1.0000 -1.0000 2851698 1582892962.20 151.4526 60.0039 32.0000 1.9861 1.9866 417.9969 418.1270 0.0195 -1.0000 -1.0000 2851761 1582892962.30 151.4526 60.0039 32.0000 1.9869 1.9874 417.9398 418.0705 0.0197 -1.0000 -1.0000 2851823 1582892962.40 151.4526 60.0039 32.0000 1.9868 1.9873 418.0482 418.1789 0.0197 -1.0000 -1.0000 2852010 1582892962.50 151.4526 60.0039 32.0000 1.9863 1.9868 418.1267 418.2584 0.0197 -1.0000 -1.0000 2852073 1582892962.60 151.4548 60.0039 32.0000 1.9864 1.9869 418.0164 418.1473 0.0196 -1.0000 -1.0000 2852135 1582892962.70 151.5211 60.0039 32.0000 1.9872 1.9877 417.7391 417.8693 0.0196 -1.0000 -1.0000 2852214 1582892962.80 151.5211 60.0039 32.0000 1.9878 1.9883 417.8438 417.9751 0.0197 -1.0000 -1.0000 2852276 1582892962.90 151.5211 60.0039 32.0000 1.9877 1.9883 418.0362 418.1677 0.0198 -1.0000 -1.0000 2852510 1582892963.00 151.5211 60.0039 32.0000 1.9866 1.9872 418.1400 418.2724 0.0198 -1.0000 -1.0000 2852589 1582892963.10 151.5211 60.0039 32.0000 1.9875 1.9880 417.9372 418.0680 0.0196 -1.0000 -1.0000 2852651 1582892963.20 151.4718 60.0039 32.0000 1.9879 1.9884 417.8087 417.9392 0.0196 -1.0000 -1.0000 2852714 1582892963.30 151.4718 60.0039 32.0000 1.9870 1.9876 417.9566 418.0879 0.0198 -1.0000 -1.0000 2852776 1582892963.40 151.4718 60.0039 32.0000 1.9860 1.9865 418.0260 418.1579 0.0198 -1.0000 -1.0000 2852839 1582892963.50 151.4718 60.0039 32.0000 1.9869 1.9875 417.9271 418.0582 0.0197 -1.0000 -1.0000 2853261 1582892963.60 151.4718 60.0039 32.0000 1.9865 1.9870 417.8101 417.9405 0.0195 -1.0000 -1.0000 2853323 1582892963.70 151.4718 60.0039 32.0000 1.9865 1.9870 417.9463 418.0767 0.0196 -1.0000 -1.0000 2853385 1582892963.80 151.4874 60.0039 32.0000 1.9862 1.9867 418.1400 418.2707 0.0196 -1.0000 -1.0000 2853464 1582892963.90 151.4874 60.0039 32.0000 1.9868 1.9873 418.0389 418.1700 0.0197 -1.0000 -1.0000 2853526 1582892964.00 151.4874 60.0039 32.0000 1.9869 1.9874 417.9174 418.0483 0.0197 -1.0000 -1.0000 2853761 1582892964.10 151.4874 60.0039 32.0000 1.9868 1.9873 417.8051 417.9360 0.0196 -1.0000 -1.0000 2853823 1582892964.20 151.4874 60.0039 32.0000 1.9869 1.9874 417.8908 418.0210 0.0196 -1.0000 -1.0000 2853885 1582892964.30 151.4826 60.0039 32.0000 1.9853 1.9859 418.0655 418.1972 0.0198 -1.0000 -1.0000 2853948 1582892964.40 151.4823 60.0039 32.0000 1.9860 1.9865 418.0869 418.2183 0.0197 -1.0000 -1.0000 2854026 1582892964.50 151.4823 60.0039 32.0000 1.9857 1.9862 417.9504 418.0812 0.0197 -1.0000 -1.0000 2854245 1582892964.60 151.4823 60.0039 32.0000 1.9868 1.9873 417.9655 418.0966 0.0196 -1.0000 -1.0000 2854307 1582892964.70 151.4823 60.0039 32.0000 1.9858 1.9863 418.0595 418.1898 0.0195 -1.0000 -1.0000 2854385 1582892964.80 151.4833 60.0038 32.0000 1.9865 1.9870 418.1127 418.2436 0.0196 -1.0000 -1.0000 2854448 1582892964.90 151.4884 60.0033 32.0000 1.9862 1.9867 418.0754 418.2058 0.0196 -1.0000 -1.0000 2854526 1582892965.00 151.4884 60.0033 32.0000 1.9871 1.9876 417.9939 418.1251 0.0197 -1.0000 -1.0000 2854714 1582892965.10 151.4884 60.0033 32.0000 1.9876 1.9881 417.8908 418.0208 0.0196 -1.0000 -1.0000 2854776 1582892965.20 151.4884 60.0033 32.0000 1.9870 1.9875 417.8558 417.9873 0.0198 -1.0000 -1.0000 2854839 1582892965.30 151.4884 60.0033 32.0000 1.9867 1.9872 417.9012 418.0329 0.0197 -1.0000 -1.0000 2854917 1582892965.40 151.4802 60.0033 32.0000 1.9861 1.9866 418.1078 418.2388 0.0196 -1.0000 -1.0000 2854979 1582892965.50 151.4802 60.0033 32.0000 1.9862 1.9867 418.0089 418.1388 0.0195 -1.0000 -1.0000 2855167 1582892965.60 151.4802 60.0033 32.0000 1.9866 1.9872 418.0515 418.1819 0.0196 -1.0000 -1.0000 2855229 1582892965.70 151.4802 60.0033 32.0000 1.9875 1.9881 417.9689 418.1002 0.0197 -1.0000 -1.0000 2855292 1582892965.80 151.4802 60.0033 32.0000 1.9865 1.9870 418.0390 418.1699 0.0197 -1.0000 -1.0000 2855370 1582892965.90 151.4802 60.0033 32.0000 1.9864 1.9869 418.1064 418.2374 0.0196 -1.0000 -1.0000 2855432 1582892966.00 151.4710 60.0033 32.0000 1.9866 1.9871 418.1046 418.2359 0.0197 -1.0000 -1.0000 2855667 1582892966.10 151.4710 60.0033 32.0000 1.9874 1.9879 417.9716 418.1034 0.0198 -1.0000 -1.0000 2855745 1582892966.20 151.4710 60.0033 32.0000 1.9880 1.9885 417.8740 418.0054 0.0196 -1.0000 -1.0000 2855807 1582892966.30 151.4710 60.0033 32.0000 1.9860 1.9865 417.9801 418.1107 0.0197 -1.0000 -1.0000 2855870 1582892966.40 151.4710 60.0033 32.0000 1.9862 1.9867 418.1825 418.3146 0.0198 -1.0000 -1.0000 2855948 1582892966.50 151.4763 60.0033 32.0000 1.9860 1.9866 418.0442 418.1752 0.0197 -1.0000 -1.0000 2856401 1582892966.60 151.5134 60.0033 32.0000 1.9863 1.9868 417.8890 418.0201 0.0196 -1.0000 -1.0000 2856464 1582892966.70 151.5134 60.0033 32.0000 1.9870 1.9875 417.8600 417.9907 0.0196 -1.0000 -1.0000 2856526 1582892966.80 151.5134 60.0033 32.0000 1.9873 1.9878 417.8587 417.9899 0.0197 -1.0000 -1.0000 2856589 1582892966.90 151.5134 60.0033 32.0000 1.9870 1.9875 417.9862 418.1178 0.0197 -1.0000 -1.0000 2856651 1582892967.00 151.5134 60.0033 32.0000 1.9875 1.9880 417.9443 418.0754 0.0197 -1.0000 -1.0000 2856948 1582892967.10 151.4427 60.0033 32.0000 1.9866 1.9871 417.8302 417.9608 0.0196 -1.0000 -1.0000 2857010 1582892967.20 151.4427 60.0033 32.0000 1.9876 1.9881 417.8905 418.0221 0.0197 -1.0000 -1.0000 2857073 1582892967.30 151.4427 60.0033 32.0000 1.9871 1.9877 418.0368 418.1681 0.0198 -1.0000 -1.0000 2857135 1582892967.40 151.4427 60.0033 32.0000 1.9859 1.9865 418.0032 418.1355 0.0199 -1.0000 -1.0000 2857198 1582892967.50 151.4427 60.0033 32.0000 1.9869 1.9874 417.9957 418.1277 0.0197 -1.0000 -1.0000 2857276 1582892967.60 151.5027 60.0033 32.0000 1.9874 1.9879 417.8275 417.9584 0.0197 -1.0000 -1.0000 2857401 1582892967.70 151.5290 60.0033 32.0000 1.9866 1.9871 417.8821 418.0130 0.0196 -1.0000 -1.0000 2857464 1582892967.80 151.5290 60.0033 32.0000 1.9860 1.9865 418.1347 418.2665 0.0197 -1.0000 -1.0000 2857542 1582892967.90 151.5290 60.0033 32.0000 1.9868 1.9873 418.1395 418.2700 0.0196 -1.0000 -1.0000 2857604 1582892968.00 151.5290 60.0033 32.0000 1.9875 1.9881 418.0261 418.1578 0.0198 -1.0000 -1.0000 2857667 1582892968.10 151.5262 60.0033 32.0000 1.9871 1.9876 417.9741 418.1053 0.0197 -1.0000 -1.0000 2857901 1582892968.20 151.5068 60.0033 32.0000 1.9867 1.9872 418.1323 418.2639 0.0197 -1.0000 -1.0000 2857964 1582892968.30 151.5068 60.0033 32.0000 1.9856 1.9861 417.9970 418.1285 0.0197 -1.0000 -1.0000 2858026 1582892968.40 151.5068 60.0033 32.0000 1.9871 1.9876 417.8547 417.9860 0.0197 -1.0000 -1.0000 2858104 1582892968.50 151.5068 60.0033 32.0000 1.9868 1.9873 417.8430 417.9738 0.0197 -1.0000 -1.0000 2858167 1582892968.60 151.5068 60.0033 32.0000 1.9864 1.9869 417.9905 418.1214 0.0196 -1.0000 -1.0000 2858229 1582892968.70 151.5053 60.0033 32.0000 1.9852 1.9857 418.0792 418.2095 0.0196 -1.0000 -1.0000 2858307 1582892968.80 151.5053 60.0033 32.0000 1.9858 1.9863 417.9856 418.1169 0.0197 -1.0000 -1.0000 2858370 1582892968.90 151.5053 60.0033 32.0000 1.9867 1.9872 417.8943 418.0249 0.0196 -1.0000 -1.0000 2858432 1582892969.00 151.5053 60.0033 32.0000 1.9876 1.9882 417.8676 417.9979 0.0195 -1.0000 -1.0000 2858510 1582892969.10 151.5053 60.0033 32.0000 1.9863 1.9868 417.9148 418.0467 0.0199 -1.0000 -1.0000 2858714 1582892969.20 151.5053 60.0033 32.0000 1.9864 1.9869 417.9850 418.1163 0.0197 -1.0000 -1.0000 2858776 1582892969.30 151.5403 60.0033 32.0000 1.9867 1.9873 417.8902 418.0211 0.0197 -1.0000 -1.0000 2858855 1582892969.40 151.5403 60.0033 32.0000 1.9872 1.9877 417.8277 417.9595 0.0199 -1.0000 -1.0000 2858917 1582892969.50 151.5403 60.0033 32.0000 1.9867 1.9872 417.8992 418.0303 0.0197 -1.0000 -1.0000 2858979 1582892969.60 151.5403 60.0033 32.0000 1.9872 1.9878 418.0338 418.1654 0.0197 -1.0000 -1.0000 2859214 1582892969.70 151.5403 60.0033 32.0000 1.9860 1.9865 418.0737 418.2048 0.0197 -1.0000 -1.0000 2859276 1582892969.80 151.6044 60.0035 32.0000 1.9864 1.9869 418.0117 418.1439 0.0198 -1.0000 -1.0000 2859355 1582892969.90 151.6535 60.0036 32.0000 1.9874 1.9879 417.9060 418.0373 0.0197 -1.0000 -1.0000 2859417 1582892970.00 151.6535 60.0036 32.0000 1.9874 1.9879 417.9014 418.0325 0.0197 -1.0000 -1.0000 2859479 1582892970.10 151.6535 60.0036 32.0000 1.9867 1.9872 418.1189 418.2500 0.0197 -1.0000 -1.0000 2859948 1582892970.20 151.6535 60.0036 32.0000 1.9868 1.9873 418.1435 418.2743 0.0196 -1.0000 -1.0000 2900010 1582892970.30 151.6535 60.0036 32.0000 1.9860 1.9865 418.0359 418.1667 0.0197 -1.0000 -1.0000 2900135 1582892970.40 151.6535 60.0036 32.0000 1.9874 1.9880 417.9597 418.0905 0.0196 -1.0000 -1.0000 2900214 1582892970.50 151.5745 60.0036 32.0000 1.9866 1.9871 418.0247 418.1551 0.0196 -1.0000 -1.0000 2900276 1582892970.60 151.5745 60.0036 32.0000 1.9865 1.9871 418.0899 418.2208 0.0196 -1.0000 -1.0000 2900339 1582892970.70 151.5745 60.0036 32.0000 1.9866 1.9871 418.0399 418.1706 0.0196 -1.0000 -1.0000 2900401 1582892970.80 151.5745 60.0036 32.0000 1.9869 1.9874 417.8492 417.9792 0.0195 -1.0000 -1.0000 2900464 1582892970.90 151.5745 60.0036 32.0000 1.9863 1.9868 417.9067 418.0382 0.0197 -1.0000 -1.0000 2900526 1582892971.00 151.5440 60.0036 32.0000 1.9870 1.9875 418.0386 418.1704 0.0198 -1.0000 -1.0000 2900604 1582892971.10 151.4878 60.0036 32.0000 1.9861 1.9866 418.0331 418.1636 0.0196 -1.0000 -1.0000 2900667 1582892971.20 151.4878 60.0036 32.0000 1.9871 1.9876 417.8822 418.0144 0.0198 -1.0000 -1.0000 2900729 1582892971.30 151.4878 60.0036 32.0000 1.9873 1.9878 417.8380 417.9692 0.0197 -1.0000 -1.0000 2900807 1582892971.40 151.4878 60.0036 32.0000 1.9860 1.9865 417.9814 418.1110 0.0194 -1.0000 -1.0000 2900870 1582892971.50 151.4873 60.0036 32.0000 1.9862 1.9867 418.0637 418.1950 0.0197 -1.0000 -1.0000 2900932 1582892971.60 151.4181 60.0036 32.0000 1.9876 1.9881 417.8238 417.9548 0.0197 -1.0000 -1.0000 2901417 1582892971.70 151.4181 60.0036 32.0000 1.9865 1.9870 417.8828 418.0143 0.0198 -1.0000 -1.0000 2901479 1582892971.80 151.4181 60.0036 32.0000 1.9863 1.9868 418.0231 418.1533 0.0195 -1.0000 -1.0000 2901557 1582892971.90 151.4181 60.0036 32.0000 1.9863 1.9868 417.9423 418.0742 0.0197 -1.0000 -1.0000 2901620 1582892972.00 151.4181 60.0036 32.0000 1.9869 1.9874 417.8725 418.0030 0.0197 -1.0000 -1.0000 2901682 1582892972.10 151.4340 60.0036 32.0000 1.9872 1.9877 417.8308 417.9610 0.0195 -1.0000 -1.0000 2901760 1582892972.20 151.4343 60.0036 32.0000 1.9868 1.9873 417.9945 418.1249 0.0196 -1.0000 -1.0000 2901932 1582892972.30 151.4343 60.0036 32.0000 1.9870 1.9875 418.0420 418.1729 0.0197 -1.0000 -1.0000 2901995 1582892972.40 151.4343 60.0036 32.0000 1.9866 1.9871 417.8807 418.0114 0.0196 -1.0000 -1.0000 2902073 1582892972.50 151.4343 60.0036 32.0000 1.9868 1.9873 417.9364 418.0678 0.0197 -1.0000 -1.0000 2902135 1582892972.60 151.4343 60.0036 32.0000 1.9871 1.9876 417.8634 417.9940 0.0197 -1.0000 -1.0000 2902198 1582892972.70 151.4509 60.0036 32.0000 1.9875 1.9880 417.9978 418.1290 0.0196 -1.0000 -1.0000 2902432 1582892972.80 151.4509 60.0036 32.0000 1.9870 1.9876 417.9035 418.0346 0.0198 -1.0000 -1.0000 2902495 1582892972.90 151.4509 60.0036 32.0000 1.9874 1.9879 417.8691 418.0005 0.0197 -1.0000 -1.0000 2902557 1582892973.00 151.4509 60.0036 32.0000 1.9866 1.9871 417.9602 418.0924 0.0197 -1.0000 -1.0000 2902635 1582892973.10 151.4509 60.0036 32.0000 1.9870 1.9875 417.9806 418.1118 0.0196 -1.0000 -1.0000 2902698 1582892973.20 151.4556 60.0036 32.0000 1.9869 1.9875 417.9234 418.0540 0.0196 -1.0000 -1.0000 2902995 1582892973.30 151.4556 60.0036 32.0000 1.9871 1.9876 417.8977 418.0295 0.0198 -1.0000 -1.0000 2903057 1582892973.40 151.4556 60.0036 32.0000 1.9871 1.9876 417.9322 418.0634 0.0197 -1.0000 -1.0000 2903120 1582892973.50 151.4556 60.0036 32.0000 1.9866 1.9871 418.0254 418.1566 0.0197 -1.0000 -1.0000 2903198 1582892973.60 151.4556 60.0036 32.0000 1.9869 1.9874 418.0459 418.1766 0.0196 -1.0000 -1.0000 2903261 1582892973.70 151.4605 60.0036 32.0000 1.9873 1.9878 417.9145 418.0462 0.0197 -1.0000 -1.0000 2903448 1582892973.80 151.5080 60.0036 32.0000 1.9879 1.9884 417.8461 417.9765 0.0195 -1.0000 -1.0000 2903510 1582892973.90 151.5080 60.0036 32.0000 1.9874 1.9879 417.9770 418.1079 0.0197 -1.0000 -1.0000 2903573 1582892974.00 151.5080 60.0036 32.0000 1.9871 1.9877 418.0286 418.1592 0.0196 -1.0000 -1.0000 2903635 1582892974.10 151.5080 60.0036 32.0000 1.9872 1.9877 417.9729 418.1038 0.0197 -1.0000 -1.0000 2903714 1582892974.20 151.5080 60.0036 32.0000 1.9871 1.9876 417.8477 417.9787 0.0196 -1.0000 -1.0000 2904151 1582892974.30 151.4766 60.0036 32.0000 1.9862 1.9867 417.9565 418.0873 0.0196 -1.0000 -1.0000 2904214 1582892974.40 151.4766 60.0036 32.0000 1.9855 1.9860 418.0733 418.2037 0.0196 -1.0000 -1.0000 2904292 1582892974.50 151.4766 60.0036 32.0000 1.9873 1.9878 418.0071 418.1382 0.0197 -1.0000 -1.0000 2904354 1582892974.60 151.4766 60.0036 32.0000 1.9869 1.9874 417.8502 417.9806 0.0196 -1.0000 -1.0000 2904417 1582892974.70 151.4766 60.0036 32.0000 1.9864 1.9869 417.9345 418.0659 0.0197 -1.0000 -1.0000 2904667 1582892974.80 151.5189 60.0035 32.0000 1.9862 1.9867 418.0290 418.1599 0.0196 -1.0000 -1.0000 2904729 1582892974.90 151.5422 60.0035 32.0000 1.9864 1.9869 418.0675 418.1987 0.0198 -1.0000 -1.0000 2904792 1582892975.00 151.5422 60.0035 32.0000 1.9872 1.9877 417.9459 418.0782 0.0198 -1.0000 -1.0000 2904855 1582892975.10 151.5422 60.0035 32.0000 1.9867 1.9873 417.9614 418.0921 0.0196 -1.0000 -1.0000 2904917 1582892975.20 151.5422 60.0035 32.0000 1.9855 1.9860 417.9945 418.1258 0.0198 -1.0000 -1.0000 2904995 1582892975.30 151.5422 60.0035 32.0000 1.9870 1.9875 418.0669 418.1981 0.0196 -1.0000 -1.0000 2905058 1582892975.40 151.5422 60.0035 32.0000 1.9874 1.9879 417.9194 418.0507 0.0197 -1.0000 -1.0000 2905120 1582892975.50 151.6653 60.0035 32.0000 1.9875 1.9880 417.8623 417.9926 0.0196 -1.0000 -1.0000 2905198 1582892975.60 151.6653 60.0035 32.0000 1.9870 1.9875 417.9393 418.0701 0.0196 -1.0000 -1.0000 2905261 1582892975.70 151.6653 60.0035 32.0000 1.9873 1.9879 418.0194 418.1501 0.0197 -1.0000 -1.0000 2905323 1582892975.80 151.6653 60.0035 32.0000 1.9866 1.9871 418.1314 418.2630 0.0198 -1.0000 -1.0000 2905401 1582892975.90 151.6653 60.0035 32.0000 1.9875 1.9880 418.0287 418.1607 0.0198 -1.0000 -1.0000 2905464 1582892976.00 151.6874 60.0035 32.0000 1.9876 1.9881 417.9521 418.0835 0.0197 -1.0000 -1.0000 2905526 1582892976.10 151.7073 60.0035 32.0000 1.9875 1.9881 417.9944 418.1262 0.0198 -1.0000 -1.0000 2905605 1582892976.20 151.7073 60.0035 32.0000 1.9877 1.9882 417.9360 418.0681 0.0198 -1.0000 -1.0000 2905667 1582892976.30 151.7073 60.0035 32.0000 1.9880 1.9885 417.9783 418.1094 0.0197 -1.0000 -1.0000 2905745 1582892976.40 151.7073 60.0035 32.0000 1.9885 1.9890 417.9267 418.0580 0.0197 -1.0000 -1.0000 2905823 1582892976.50 151.7072 60.0035 32.0000 1.9877 1.9882 417.9180 418.0492 0.0197 -1.0000 -1.0000 2905885 1582892976.60 151.7030 60.0035 32.0000 1.9875 1.9880 418.0806 418.2113 0.0196 -1.0000 -1.0000 2905948 1582892976.70 151.7030 60.0035 32.0000 1.9866 1.9872 418.1860 418.3163 0.0196 -1.0000 -1.0000 2906010 1582892976.80 151.7030 60.0035 32.0000 1.9874 1.9879 418.0970 418.2266 0.0195 -1.0000 -1.0000 2906261 1582892976.90 151.7030 60.0035 32.0000 1.9881 1.9887 418.0636 418.1947 0.0197 -1.0000 -1.0000 2906323 1582892977.00 151.7030 60.0035 32.0000 1.9879 1.9884 417.9434 418.0740 0.0196 -1.0000 -1.0000 2906385 1582892977.10 151.6120 60.0035 32.0000 1.9870 1.9875 417.9982 418.1292 0.0197 -1.0000 -1.0000 2906448 1582892977.20 151.6120 60.0035 32.0000 1.9868 1.9874 418.0837 418.2150 0.0198 -1.0000 -1.0000 2906510 1582892977.30 151.6120 60.0035 32.0000 1.9873 1.9878 418.1225 418.2542 0.0197 -1.0000 -1.0000 2907261 1582892977.40 151.6120 60.0035 32.0000 1.9877 1.9882 417.9750 418.1054 0.0195 -1.0000 -1.0000 2907307 1582892977.50 151.6120 60.0035 32.0000 1.9870 1.9875 417.7972 417.9275 0.0196 -1.0000 -1.0000 2907385 1582892977.60 151.6017 60.0035 32.0000 1.9862 1.9867 418.0090 418.1396 0.0196 -1.0000 -1.0000 2907464 1582892977.70 151.5475 60.0035 32.0000 1.9863 1.9868 417.9716 418.1019 0.0195 -1.0000 -1.0000 2907526 1582892977.80 151.5475 60.0035 32.0000 1.9870 1.9875 417.9228 418.0533 0.0196 -1.0000 -1.0000 2907589 1582892977.90 151.5475 60.0035 32.0000 1.9870 1.9875 417.8422 417.9743 0.0198 -1.0000 -1.0000 2907667 1582892978.00 151.5475 60.0035 32.0000 1.9871 1.9876 417.8711 418.0020 0.0196 -1.0000 -1.0000 2907729 1582892978.10 151.5475 60.0035 32.0000 1.9865 1.9870 417.9144 418.0444 0.0196 -1.0000 -1.0000 2907792 1582892978.20 151.4832 60.0035 32.0000 1.9861 1.9866 418.0701 418.2021 0.0198 -1.0000 -1.0000 2907854 1582892978.30 151.4832 60.0035 32.0000 1.9868 1.9873 417.9504 418.0814 0.0196 -1.0000 -1.0000 2908432 1582892978.40 151.4832 60.0035 32.0000 1.9873 1.9878 417.8703 418.0011 0.0197 -1.0000 -1.0000 2908510 1582892978.50 151.4832 60.0035 32.0000 1.9869 1.9874 417.8364 417.9678 0.0197 -1.0000 -1.0000 2908573 1582892978.60 151.4832 60.0035 32.0000 1.9859 1.9864 418.0118 418.1425 0.0197 -1.0000 -1.0000 2908635 1582892978.70 151.5219 60.0035 32.0000 1.9865 1.9871 418.0382 418.1692 0.0196 -1.0000 -1.0000 2908698 1582892978.80 151.5256 60.0035 32.0000 1.9870 1.9876 417.9642 418.0972 0.0200 -1.0000 -1.0000 2908761 1582892978.90 151.5256 60.0035 32.0000 1.9871 1.9876 417.8885 418.0199 0.0197 -1.0000 -1.0000 2908823 1582892979.00 151.5256 60.0035 32.0000 1.9856 1.9861 418.0259 418.1574 0.0197 -1.0000 -1.0000 2908901 1582892979.10 151.5256 60.0035 32.0000 1.9857 1.9862 417.9956 418.1253 0.0194 -1.0000 -1.0000 2908964 1582892979.20 151.5288 60.0035 32.0000 1.9868 1.9873 418.0998 418.2311 0.0196 -1.0000 -1.0000 2909026 1582892979.30 151.5444 60.0035 32.0000 1.9862 1.9867 417.9594 418.0887 0.0195 -1.0000 -1.0000 2909105 1582892979.40 151.5444 60.0035 32.0000 1.9869 1.9874 417.7829 417.9134 0.0196 -1.0000 -1.0000 2909167 1582892979.50 151.5444 60.0035 32.0000 1.9867 1.9872 417.9096 418.0406 0.0196 -1.0000 -1.0000 2909229 1582892979.60 151.5444 60.0035 32.0000 1.9857 1.9862 418.0504 418.1807 0.0196 -1.0000 -1.0000 2909292 1582892979.70 151.5444 60.0035 32.0000 1.9860 1.9866 417.9801 418.1108 0.0197 -1.0000 -1.0000 2909355 1582892979.80 151.5265 60.0033 32.0000 1.9867 1.9872 417.8094 417.9409 0.0198 -1.0000 -1.0000 2909432 1582892979.90 151.5265 60.0033 32.0000 1.9864 1.9869 417.7715 417.9024 0.0197 -1.0000 -1.0000 2909495 1582892980.00 151.5265 60.0033 32.0000 1.9862 1.9867 418.0438 418.1753 0.0197 -1.0000 -1.0000 2909558 1582892980.10 151.5265 60.0033 32.0000 1.9860 1.9865 418.0383 418.1684 0.0195 -1.0000 -1.0000 2909636 1582892980.20 151.5265 60.0033 32.0000 1.9867 1.9872 417.9808 418.1125 0.0198 -1.0000 -1.0000 2909698 1582892980.30 151.5256 60.0033 32.0000 1.9870 1.9875 417.8363 417.9669 0.0197 -1.0000 -1.0000 2909761 1582892980.40 151.5247 60.0033 32.0000 1.9867 1.9872 417.9635 418.0945 0.0196 -1.0000 -1.0000 2910167 1582892980.50 151.5247 60.0033 32.0000 1.9861 1.9866 418.0201 418.1503 0.0195 -1.0000 -1.0000 2910229 1582892980.60 151.5247 60.0033 32.0000 1.9861 1.9866 417.9912 418.1220 0.0196 -1.0000 -1.0000 2910292 1582892980.70 151.5247 60.0033 32.0000 1.9866 1.9871 417.8716 418.0022 0.0196 -1.0000 -1.0000 2910354 1582892980.80 151.5247 60.0033 32.0000 1.9862 1.9867 417.8510 417.9813 0.0196 -1.0000 -1.0000 2910417 1582892980.90 151.4982 60.0033 32.0000 1.9860 1.9866 418.0422 418.1732 0.0197 -1.0000 -1.0000 2910651 1582892981.00 151.4982 60.0033 32.0000 1.9866 1.9872 418.0227 418.1548 0.0198 -1.0000 -1.0000 2910714 1582892981.10 151.4982 60.0033 32.0000 1.9863 1.9868 417.8522 417.9831 0.0196 -1.0000 -1.0000 2910776 1582892981.20 151.4982 60.0033 32.0000 1.9862 1.9867 417.8499 417.9805 0.0196 -1.0000 -1.0000 2910839 1582892981.30 151.4982 60.0033 32.0000 1.9861 1.9866 417.8253 417.9563 0.0197 -1.0000 -1.0000 2910917 1582892981.40 151.4601 60.0033 32.0000 1.9855 1.9860 418.0665 418.1970 0.0196 -1.0000 -1.0000 2910979 1582892981.50 151.4589 60.0033 32.0000 1.9860 1.9865 418.0702 418.2018 0.0198 -1.0000 -1.0000 2911058 1582892981.60 151.4589 60.0033 32.0000 1.9861 1.9866 418.0097 418.1406 0.0197 -1.0000 -1.0000 2911120 1582892981.70 151.4589 60.0033 32.0000 1.9856 1.9861 417.8004 417.9315 0.0197 -1.0000 -1.0000 2911182 1582892981.80 151.4589 60.0033 32.0000 1.9867 1.9872 417.8142 417.9445 0.0195 -1.0000 -1.0000 2911245 1582892981.90 151.4666 60.0033 32.0000 1.9858 1.9863 417.9725 418.1030 0.0196 -1.0000 -1.0000 2911995 1582892982.00 151.5011 60.0033 32.0000 1.9861 1.9866 418.0155 418.1456 0.0195 -1.0000 -1.0000 2912057 1582892982.10 151.5011 60.0033 32.0000 1.9865 1.9870 417.8338 417.9647 0.0198 -1.0000 -1.0000 2912135 1582892982.20 151.5011 60.0033 32.0000 1.9870 1.9875 417.9124 418.0445 0.0198 -1.0000 -1.0000 2912198 1582892982.30 151.5011 60.0033 32.0000 1.9859 1.9864 417.8566 417.9875 0.0197 -1.0000 -1.0000 2912261 1582892982.40 151.5011 60.0033 32.0000 1.9863 1.9868 418.0232 418.1541 0.0196 -1.0000 -1.0000 2912323 1582892982.50 151.5076 60.0033 32.0000 1.9870 1.9875 417.8981 418.0285 0.0196 -1.0000 -1.0000 2912385 1582892982.60 151.5076 60.0033 32.0000 1.9867 1.9872 417.7969 417.9280 0.0197 -1.0000 -1.0000 2912448 1582892982.70 151.5076 60.0033 32.0000 1.9863 1.9868 417.9341 418.0654 0.0197 -1.0000 -1.0000 2912526 1582892982.80 151.5076 60.0033 32.0000 1.9858 1.9863 417.9943 418.1252 0.0196 -1.0000 -1.0000 2912589 1582892982.90 151.5076 60.0033 32.0000 1.9862 1.9867 418.0380 418.1693 0.0198 -1.0000 -1.0000 2912698 1582892983.00 151.5062 60.0033 32.0000 1.9870 1.9875 417.8735 418.0034 0.0195 -1.0000 -1.0000 2912761 1582892983.10 151.4965 60.0033 32.0000 1.9866 1.9871 417.8114 417.9417 0.0195 -1.0000 -1.0000 2912823 1582892983.20 151.4965 60.0033 32.0000 1.9861 1.9866 417.9618 418.0922 0.0196 -1.0000 -1.0000 2912885 1582892983.30 151.4965 60.0033 32.0000 1.9860 1.9865 418.0335 418.1645 0.0197 -1.0000 -1.0000 2912964 1582892983.40 151.4965 60.0033 32.0000 1.9864 1.9869 417.9879 418.1180 0.0195 -1.0000 -1.0000 2913026 1582892983.50 151.4965 60.0033 32.0000 1.9861 1.9866 417.9299 418.0605 0.0197 -1.0000 -1.0000 2913167 1582892983.60 151.5160 60.0033 32.0000 1.9874 1.9879 417.8419 417.9725 0.0196 -1.0000 -1.0000 2913229 1582892983.70 151.5160 60.0033 32.0000 1.9865 1.9871 417.9591 418.0902 0.0197 -1.0000 -1.0000 2913292 1582892983.80 151.5160 60.0033 32.0000 1.9857 1.9863 417.9966 418.1267 0.0195 -1.0000 -1.0000 2913370 1582892983.90 151.5160 60.0033 32.0000 1.9864 1.9869 418.1527 418.2838 0.0197 -1.0000 -1.0000 2913432 1582892984.00 151.5160 60.0033 32.0000 1.9862 1.9867 417.8693 417.9983 0.0195 -1.0000 -1.0000 2913651 1582892984.10 151.5401 60.0033 32.0000 1.9882 1.9887 417.8860 418.0172 0.0197 -1.0000 -1.0000 2913729 1582892984.20 151.5625 60.0033 32.0000 1.9867 1.9872 417.8835 418.0147 0.0197 -1.0000 -1.0000 2913792 1582892984.30 151.5625 60.0033 32.0000 1.9866 1.9872 417.9646 418.0956 0.0197 -1.0000 -1.0000 2913854 1582892984.40 151.5625 60.0033 32.0000 1.9866 1.9871 417.9716 418.1028 0.0197 -1.0000 -1.0000 2913932 1582892984.50 151.5625 60.0033 32.0000 1.9868 1.9873 417.9163 418.0473 0.0197 -1.0000 -1.0000 2914464 1582892984.60 151.5625 60.0033 32.0000 1.9869 1.9874 417.8696 418.0005 0.0196 -1.0000 -1.0000 2914526 1582892984.70 151.5209 60.0038 32.0000 1.9860 1.9865 417.9477 418.0772 0.0194 -1.0000 -1.0000 2914589 1582892984.80 151.5209 60.0038 32.0000 1.9858 1.9863 418.0438 418.1736 0.0196 -1.0000 -1.0000 2914667 1582892984.90 151.5209 60.0038 32.0000 1.9858 1.9863 417.9550 418.0859 0.0196 -1.0000 -1.0000 2914729 1582892985.00 151.5209 60.0038 32.0000 1.9868 1.9873 417.8327 417.9628 0.0195 -1.0000 -1.0000 2914807 1582892985.10 151.5209 60.0038 32.0000 1.9868 1.9873 417.8417 417.9720 0.0195 -1.0000 -1.0000 2914870 1582892985.20 151.5578 60.0038 32.0000 1.9866 1.9871 417.9969 418.1269 0.0195 -1.0000 -1.0000 2914932 1582892985.30 151.5578 60.0038 32.0000 1.9857 1.9862 418.0169 418.1475 0.0196 -1.0000 -1.0000 2915010 1582892985.40 151.5578 60.0038 32.0000 1.9861 1.9866 417.9030 418.0334 0.0196 -1.0000 -1.0000 2915073 1582892985.50 151.5578 60.0038 32.0000 1.9869 1.9874 417.8437 417.9744 0.0197 -1.0000 -1.0000 2915135 1582892985.60 151.5578 60.0038 32.0000 1.9869 1.9874 417.9378 418.0690 0.0197 -1.0000 -1.0000 2915198 1582892985.70 151.5589 60.0038 32.0000 1.9857 1.9862 418.0678 418.1987 0.0196 -1.0000 -1.0000 2915261 1582892985.80 151.5643 60.0038 32.0000 1.9862 1.9867 417.9826 418.1122 0.0195 -1.0000 -1.0000 2915339 1582892985.90 151.5643 60.0038 32.0000 1.9870 1.9875 417.8329 417.9640 0.0197 -1.0000 -1.0000 2915401 1582892986.00 151.5643 60.0038 32.0000 1.9871 1.9876 417.8941 418.0250 0.0196 -1.0000 -1.0000 2915682 1582892986.10 151.5643 60.0038 32.0000 1.9858 1.9863 417.9575 418.0880 0.0196 -1.0000 -1.0000 2915761 1582892986.20 151.5643 60.0038 32.0000 1.9851 1.9856 418.0355 418.1658 0.0195 -1.0000 -1.0000 2915823 1582892986.30 151.5101 60.0038 32.0000 1.9859 1.9864 417.9277 418.0585 0.0197 -1.0000 -1.0000 2915870 1582892986.40 151.5101 60.0038 32.0000 1.9861 1.9866 417.8038 417.9341 0.0196 -1.0000 -1.0000 2915948 1582892986.50 151.5101 60.0038 32.0000 1.9859 1.9864 417.8164 417.9472 0.0197 -1.0000 -1.0000 2916182 1582892986.60 151.5101 60.0038 32.0000 1.9865 1.9870 417.8976 418.0290 0.0197 -1.0000 -1.0000 2916245 1582892986.70 151.5101 60.0038 32.0000 1.9858 1.9864 417.9157 418.0468 0.0197 -1.0000 -1.0000 2916323 1582892986.80 151.5105 60.0038 32.0000 1.9859 1.9864 417.9024 418.0334 0.0197 -1.0000 -1.0000 2916385 1582892986.90 151.5107 60.0038 32.0000 1.9863 1.9868 417.8109 417.9419 0.0196 -1.0000 -1.0000 2916448 1582892987.00 151.5107 60.0038 32.0000 1.9863 1.9868 417.8568 417.9874 0.0197 -1.0000 -1.0000 2916510 1582892987.10 151.5107 60.0038 32.0000 1.9859 1.9864 418.0150 418.1455 0.0196 -1.0000 -1.0000 2916698 1582892987.20 151.5107 60.0038 32.0000 1.9851 1.9856 418.0384 418.1696 0.0196 -1.0000 -1.0000 2916761 1582892987.30 151.5101 60.0038 32.0000 1.9862 1.9867 417.9619 418.0926 0.0197 -1.0000 -1.0000 2916839 1582892987.40 151.4330 60.0038 32.0000 1.9863 1.9868 417.9204 418.0500 0.0195 -1.0000 -1.0000 2916901 1582892987.50 151.4330 60.0038 32.0000 1.9863 1.9868 417.8467 417.9771 0.0196 -1.0000 -1.0000 2917010 1582892987.60 151.4330 60.0038 32.0000 1.9860 1.9865 418.0697 418.2000 0.0195 -1.0000 -1.0000 2917245 1582892987.70 151.4330 60.0038 32.0000 1.9869 1.9874 418.1097 418.2413 0.0197 -1.0000 -1.0000 2917307 1582892987.80 151.4330 60.0038 32.0000 1.9865 1.9870 417.9830 418.1136 0.0197 -1.0000 -1.0000 2917385 1582892987.90 151.4463 60.0038 32.0000 1.9864 1.9869 417.8965 418.0275 0.0196 -1.0000 -1.0000 2917448 1582892988.00 151.4475 60.0038 32.0000 1.9855 1.9860 418.0361 418.1667 0.0196 -1.0000 -1.0000 2917510 1582892988.10 151.4475 60.0038 32.0000 1.9859 1.9864 418.0538 418.1846 0.0196 -1.0000 -1.0000 2917948 1582892988.20 151.4475 60.0038 32.0000 1.9866 1.9871 417.9377 418.0684 0.0196 -1.0000 -1.0000 2918010 1582892988.30 151.4475 60.0038 32.0000 1.9870 1.9875 417.8604 417.9918 0.0198 -1.0000 -1.0000 2918073 1582892988.40 151.4558 60.0038 32.0000 1.9869 1.9874 417.8589 417.9903 0.0197 -1.0000 -1.0000 2918151 1582892988.50 151.4843 60.0038 32.0000 1.9858 1.9863 418.0461 418.1776 0.0197 -1.0000 -1.0000 2918214 1582892988.60 151.4843 60.0038 32.0000 1.9861 1.9866 417.9513 418.0819 0.0197 -1.0000 -1.0000 2918276 1582892988.70 151.4843 60.0038 32.0000 1.9863 1.9868 417.8577 417.9881 0.0195 -1.0000 -1.0000 2918354 1582892988.80 151.4843 60.0038 32.0000 1.9869 1.9874 417.8511 417.9809 0.0196 -1.0000 -1.0000 2918417 1582892988.90 151.4843 60.0038 32.0000 1.9864 1.9869 417.9253 418.0562 0.0197 -1.0000 -1.0000 2918479 1582892989.00 151.4468 60.0038 32.0000 1.9866 1.9871 417.9553 418.0863 0.0197 -1.0000 -1.0000 2918557 1582892989.10 151.4468 60.0038 32.0000 1.9866 1.9871 417.9314 418.0622 0.0196 -1.0000 -1.0000 2918932 1582892989.20 151.4468 60.0038 32.0000 1.9875 1.9880 417.8588 417.9890 0.0196 -1.0000 -1.0000 2918995 1582892989.30 151.4468 60.0038 32.0000 1.9871 1.9877 417.9175 418.0482 0.0195 -1.0000 -1.0000 2919073 1582892989.40 151.4468 60.0038 32.0000 1.9858 1.9864 418.0287 418.1602 0.0198 -1.0000 -1.0000 2919135 1582892989.50 151.4550 60.0038 32.0000 1.9858 1.9863 418.0332 418.1650 0.0197 -1.0000 -1.0000 2919198 1582892989.60 151.4632 60.0035 32.0000 1.9865 1.9870 417.9352 418.0650 0.0196 -1.0000 -1.0000 2919432 1582892989.70 151.4632 60.0035 32.0000 1.9873 1.9878 417.8044 417.9349 0.0196 -1.0000 -1.0000 2919495 1582892989.80 151.4632 60.0035 32.0000 1.9866 1.9871 417.8828 418.0136 0.0196 -1.0000 -1.0000 2919573 1582892989.90 151.4632 60.0035 32.0000 1.9870 1.9875 417.8977 418.0283 0.0196 -1.0000 -1.0000 2919635 1582892990.00 151.4632 60.0035 32.0000 1.9865 1.9871 418.0492 418.1799 0.0196 -1.0000 -1.0000 2919698 1582892990.10 151.4708 60.0035 32.0000 1.9871 1.9876 418.0727 418.2040 0.0197 -1.0000 -1.0000 2919948 1582892990.20 151.4715 60.0035 32.0000 1.9872 1.9877 417.8584 417.9900 0.0197 -1.0000 -1.0000 2920010 1582892990.30 151.4715 60.0035 32.0000 1.9868 1.9873 417.9962 418.1269 0.0196 -1.0000 -1.0000 2920073 1582892990.40 151.4715 60.0035 32.0000 1.9860 1.9865 417.9814 418.1124 0.0197 -1.0000 -1.0000 2920151 1582892990.50 151.4715 60.0035 32.0000 1.9859 1.9864 418.0716 418.2013 0.0195 -1.0000 -1.0000 2920214 1582892990.60 151.4715 60.0035 32.0000 1.9861 1.9866 417.8979 418.0292 0.0198 -1.0000 -1.0000 2920276 1582892990.70 151.4673 60.0035 32.0000 1.9882 1.9887 417.7555 417.8863 0.0196 -1.0000 -1.0000 2920479 1582892990.80 151.4673 60.0035 32.0000 1.9875 1.9880 417.9091 418.0395 0.0196 -1.0000 -1.0000 2920542 1582892990.90 151.4673 60.0035 32.0000 1.9867 1.9873 417.9710 418.1016 0.0197 -1.0000 -1.0000 2920604 1582892991.00 151.4673 60.0035 32.0000 1.9861 1.9866 418.0592 418.1902 0.0196 -1.0000 -1.0000 2920682 1582892991.10 151.4673 60.0035 32.0000 1.9868 1.9873 417.9920 418.1233 0.0196 -1.0000 -1.0000 2920745 1582892991.20 151.4570 60.0035 32.0000 1.9867 1.9872 417.8209 417.9505 0.0196 -1.0000 -1.0000 2920995 1582892991.30 151.4531 60.0035 32.0000 1.9866 1.9871 418.0218 418.1533 0.0197 -1.0000 -1.0000 2921073 1582892991.40 151.4531 60.0035 32.0000 1.9863 1.9869 418.0757 418.2065 0.0196 -1.0000 -1.0000 2921135 1582892991.50 151.4531 60.0035 32.0000 1.9867 1.9872 417.9397 418.0702 0.0197 -1.0000 -1.0000 2921198 1582892991.60 151.4531 60.0035 32.0000 1.9873 1.9878 417.9296 418.0612 0.0197 -1.0000 -1.0000 2921260 1582892991.70 151.4531 60.0035 32.0000 1.9871 1.9876 417.9594 418.0902 0.0196 -1.0000 -1.0000 2921448 1582892991.80 151.4497 60.0035 32.0000 1.9868 1.9873 418.0922 418.2238 0.0198 -1.0000 -1.0000 2921526 1582892991.90 151.4497 60.0035 32.0000 1.9870 1.9875 418.1004 418.2320 0.0197 -1.0000 -1.0000 2921589 1582892992.00 151.4497 60.0035 32.0000 1.9871 1.9876 417.9663 418.0969 0.0196 -1.0000 -1.0000 2921651 1582892992.10 151.4497 60.0035 32.0000 1.9868 1.9873 417.9102 418.0402 0.0195 -1.0000 -1.0000 2921714 1582892992.20 151.4497 60.0035 32.0000 1.9867 1.9873 417.9541 418.0847 0.0196 -1.0000 -1.0000 2921964 1582892992.30 151.4548 60.0035 32.0000 1.9862 1.9867 418.0839 418.2147 0.0196 -1.0000 -1.0000 2922026 1582892992.40 151.4556 60.0035 32.0000 1.9863 1.9868 418.0930 418.2251 0.0198 -1.0000 -1.0000 2922104 1582892992.50 151.4556 60.0035 32.0000 1.9873 1.9878 417.9451 418.0755 0.0196 -1.0000 -1.0000 2922167 1582892992.60 151.4556 60.0035 32.0000 1.9862 1.9867 417.8599 417.9909 0.0197 -1.0000 -1.0000 2922229 1582892992.70 151.4556 60.0035 32.0000 1.9870 1.9875 417.9072 418.0378 0.0196 -1.0000 -1.0000 2922745 1582892992.80 151.4556 60.0035 32.0000 1.9863 1.9868 418.0572 418.1882 0.0197 -1.0000 -1.0000 2922807 1582892992.90 151.3836 60.0035 32.0000 1.9866 1.9871 418.0240 418.1551 0.0197 -1.0000 -1.0000 2922870 1582892993.00 151.3836 60.0035 32.0000 1.9868 1.9873 417.9189 418.0499 0.0197 -1.0000 -1.0000 2922948 1582892993.10 151.3836 60.0035 32.0000 1.9866 1.9872 417.8013 417.9320 0.0196 -1.0000 -1.0000 2923010 1582892993.20 151.3836 60.0035 32.0000 1.9864 1.9869 417.9857 418.1169 0.0197 -1.0000 -1.0000 2923073 1582892993.30 151.3836 60.0035 32.0000 1.9861 1.9866 418.0837 418.2157 0.0198 -1.0000 -1.0000 2923136 1582892993.40 151.3923 60.0035 32.0000 1.9859 1.9864 418.1091 418.2400 0.0196 -1.0000 -1.0000 2923198 1582892993.50 151.4158 60.0035 32.0000 1.9861 1.9866 417.9901 418.1204 0.0196 -1.0000 -1.0000 2923276 1582892993.60 151.4158 60.0035 32.0000 1.9866 1.9871 417.9215 418.0526 0.0197 -1.0000 -1.0000 2923339 1582892993.70 151.4158 60.0035 32.0000 1.9862 1.9867 418.0293 418.1600 0.0196 -1.0000 -1.0000 2923401 1582892993.80 151.4158 60.0035 32.0000 1.9856 1.9861 418.1280 418.2593 0.0197 -1.0000 -1.0000 2923479 1582892993.90 151.4158 60.0035 32.0000 1.9867 1.9872 418.0264 418.1577 0.0197 -1.0000 -1.0000 2923542 1582892994.00 151.3901 60.0035 32.0000 1.9873 1.9879 417.8922 418.0226 0.0196 -1.0000 -1.0000 2923604 1582892994.10 151.3901 60.0035 32.0000 1.9866 1.9871 418.0404 418.1712 0.0197 -1.0000 -1.0000 2923667 1582892994.20 151.3901 60.0035 32.0000 1.9863 1.9869 418.0555 418.1858 0.0196 -1.0000 -1.0000 2923729 1582892994.30 151.3901 60.0035 32.0000 1.9865 1.9871 418.0119 418.1432 0.0196 -1.0000 -1.0000 2924182 1582892994.40 151.3901 60.0035 32.0000 1.9863 1.9868 417.9539 418.0845 0.0197 -1.0000 -1.0000 2924245 1582892994.50 151.4027 60.0035 32.0000 1.9865 1.9870 417.9596 418.0908 0.0197 -1.0000 -1.0000 2924307 1582892994.60 151.4222 60.0035 32.0000 1.9860 1.9865 417.9928 418.1227 0.0195 -1.0000 -1.0000 2924573 1582892994.70 151.4222 60.0035 32.0000 1.9867 1.9872 417.9944 418.1251 0.0196 -1.0000 -1.0000 2924651 1582892994.80 151.4222 60.0035 32.0000 1.9868 1.9873 417.9286 418.0587 0.0195 -1.0000 -1.0000 2924714 1582892994.90 151.4222 60.0035 32.0000 1.9865 1.9870 418.0228 418.1538 0.0197 -1.0000 -1.0000 2924776 1582892995.00 151.4222 60.0035 32.0000 1.9866 1.9871 418.0724 418.2042 0.0197 -1.0000 -1.0000 2924855 1582892995.10 151.4617 60.0033 32.0000 1.9861 1.9866 418.1145 418.2451 0.0196 -1.0000 -1.0000 2924917 1582892995.20 151.4880 60.0032 32.0000 1.9876 1.9881 417.9531 418.0836 0.0196 -1.0000 -1.0000 2924979 1582892995.30 151.4880 60.0032 32.0000 1.9874 1.9880 417.8962 418.0266 0.0195 -1.0000 -1.0000 2925214 1582892995.40 151.4880 60.0032 32.0000 1.9868 1.9873 417.9481 418.0772 0.0195 -1.0000 -1.0000 2925276 1582892995.50 151.4880 60.0032 32.0000 1.9868 1.9873 418.1103 418.2413 0.0197 -1.0000 -1.0000 2925355 1582892995.60 151.4880 60.0032 32.0000 1.9865 1.9870 418.0235 418.1550 0.0197 -1.0000 -1.0000 2925417 1582892995.70 151.4989 60.0032 32.0000 1.9876 1.9881 417.8732 418.0033 0.0195 -1.0000 -1.0000 2925479 1582892995.80 151.4992 60.0032 32.0000 1.9878 1.9883 417.9145 418.0451 0.0197 -1.0000 -1.0000 2925714 1582892995.90 151.4992 60.0032 32.0000 1.9870 1.9875 418.0305 418.1616 0.0197 -1.0000 -1.0000 2925776 1582892996.00 151.4992 60.0032 32.0000 1.9866 1.9871 417.9937 418.1242 0.0195 -1.0000 -1.0000 2925839 1582892996.10 151.4992 60.0032 32.0000 1.9875 1.9880 417.8242 417.9544 0.0196 -1.0000 -1.0000 2925917 1582892996.20 151.4992 60.0032 32.0000 1.9869 1.9874 417.9805 418.1114 0.0197 -1.0000 -1.0000 2925964 1582892996.30 151.4404 60.0032 32.0000 1.9871 1.9876 418.0657 418.1973 0.0197 -1.0000 -1.0000 2926214 1582892996.40 151.4404 60.0032 32.0000 1.9865 1.9871 418.1100 418.2411 0.0197 -1.0000 -1.0000 2926276 1582892996.50 151.4404 60.0032 32.0000 1.9869 1.9874 418.0480 418.1795 0.0197 -1.0000 -1.0000 2926354 1582892996.60 151.4404 60.0032 32.0000 1.9875 1.9880 417.8630 417.9937 0.0196 -1.0000 -1.0000 2926401 1582892996.70 151.4404 60.0032 32.0000 1.9870 1.9875 417.8760 418.0061 0.0195 -1.0000 -1.0000 2926479 1582892996.80 151.4404 60.0032 32.0000 1.9867 1.9872 418.1635 418.2942 0.0196 -1.0000 -1.0000 2926714 1582892996.90 151.4442 60.0032 32.0000 1.9869 1.9874 418.1469 418.2780 0.0197 -1.0000 -1.0000 2926776 1582892997.00 151.4442 60.0032 32.0000 1.9868 1.9873 418.0972 418.2279 0.0196 -1.0000 -1.0000 2926855 1582892997.10 151.4442 60.0032 32.0000 1.9873 1.9879 417.9861 418.1168 0.0196 -1.0000 -1.0000 2926917 1582892997.20 151.4442 60.0032 32.0000 1.9860 1.9865 418.0242 418.1540 0.0196 -1.0000 -1.0000 2926979 1582892997.30 151.4442 60.0032 32.0000 1.9860 1.9865 418.0771 418.2084 0.0198 -1.0000 -1.0000 2927042 1582892997.40 151.4442 60.0032 32.0000 1.9862 1.9868 418.1034 418.2353 0.0198 -1.0000 -1.0000 2927167 1582892997.50 151.4430 60.0032 32.0000 1.9872 1.9877 418.0031 418.1345 0.0197 -1.0000 -1.0000 2927245 1582892997.60 151.4424 60.0032 32.0000 1.9876 1.9881 417.9212 418.0520 0.0196 -1.0000 -1.0000 2927307 1582892997.70 151.4424 60.0032 32.0000 1.9868 1.9873 417.9900 418.1213 0.0198 -1.0000 -1.0000 2927370 1582892997.80 151.4424 60.0032 32.0000 1.9862 1.9868 418.1066 418.2382 0.0197 -1.0000 -1.0000 2927448 1582892997.90 151.4424 60.0032 32.0000 1.9862 1.9867 418.0558 418.1857 0.0196 -1.0000 -1.0000 2928323 1582892998.00 151.4424 60.0032 32.0000 1.9866 1.9871 417.9333 418.0641 0.0196 -1.0000 -1.0000 2928370 1582892998.10 151.4970 60.0032 32.0000 1.9874 1.9879 417.9186 418.0489 0.0196 -1.0000 -1.0000 2928448 1582892998.20 151.4970 60.0032 32.0000 1.9862 1.9868 417.9529 418.0841 0.0196 -1.0000 -1.0000 2928510 1582892998.30 151.4970 60.0032 32.0000 1.9865 1.9870 418.0034 418.1332 0.0195 -1.0000 -1.0000 2928589 1582892998.40 151.4970 60.0032 32.0000 1.9870 1.9875 418.0169 418.1479 0.0197 -1.0000 -1.0000 2928667 1582892998.50 151.4970 60.0032 32.0000 1.9875 1.9880 417.9512 418.0822 0.0196 -1.0000 -1.0000 2928729 1582892998.60 151.5163 60.0032 32.0000 1.9864 1.9870 417.8570 417.9869 0.0194 -1.0000 -1.0000 2928792 1582892998.70 151.5217 60.0032 32.0000 1.9863 1.9868 417.9968 418.1264 0.0195 -1.0000 -1.0000 2928855 1582892998.80 151.5217 60.0032 32.0000 1.9864 1.9869 417.9736 418.1042 0.0196 -1.0000 -1.0000 2928917 1582892998.90 151.5217 60.0032 32.0000 1.9874 1.9879 417.9204 418.0514 0.0196 -1.0000 -1.0000 2928979 1582892999.00 151.5217 60.0032 32.0000 1.9875 1.9880 417.8753 418.0052 0.0195 -1.0000 -1.0000 2929058 1582892999.10 151.5217 60.0032 32.0000 1.9872 1.9877 417.9655 418.0957 0.0196 -1.0000 -1.0000 2929120 1582892999.20 151.4657 60.0032 32.0000 1.9864 1.9869 418.1594 418.2899 0.0195 -1.0000 -1.0000 2929182 1582892999.30 151.4657 60.0032 32.0000 1.9865 1.9870 418.0768 418.2067 0.0196 -1.0000 -1.0000 2929260 1582892999.40 151.4657 60.0032 32.0000 1.9874 1.9880 417.8819 418.0127 0.0196 -1.0000 -1.0000 2929323 1582892999.50 151.4657 60.0032 32.0000 1.9870 1.9875 418.0168 418.1472 0.0196 -1.0000 -1.0000 2929401 1582892999.60 151.4657 60.0032 32.0000 1.9868 1.9873 418.1274 418.2587 0.0196 -1.0000 -1.0000 2929464 1582892999.70 151.5261 60.0034 32.0000 1.9863 1.9868 418.1151 418.2452 0.0195 -1.0000 -1.0000 2929526 1582892999.80 151.5261 60.0034 32.0000 1.9869 1.9874 418.0764 418.2064 0.0195 -1.0000 -1.0000 2929589 1582892999.90 151.5261 60.0034 32.0000 1.9875 1.9880 417.9049 418.0352 0.0196 -1.0000 -1.0000 2929651 1582893000.00 151.5261 60.0034 32.0000 1.9874 1.9880 417.9189 418.0501 0.0197 -1.0000 -1.0000 2929714 1582893000.10 151.5261 60.0034 32.0000 1.9868 1.9873 418.0536 418.1845 0.0196 -1.0000 -1.0000 2929792 1582893000.20 151.5261 60.0034 32.0000 1.9866 1.9872 418.0038 418.1349 0.0197 -1.0000 -1.0000 2929854 1582893000.30 151.5261 60.0034 32.0000 1.9867 1.9872 418.0421 418.1740 0.0199 -1.0000 -1.0000 2929917 1582893000.40 151.5261 60.0034 32.0000 1.9875 1.9881 417.9613 418.0930 0.0197 -1.0000 -1.0000 2929995 1582893000.50 151.5261 60.0034 32.0000 1.9868 1.9874 417.9108 418.0410 0.0195 -1.0000 -1.0000 2930057 1582893000.60 151.4962 60.0034 32.0000 1.9865 1.9871 417.9880 418.1186 0.0197 -1.0000 -1.0000 2930120 1582893000.70 151.4962 60.0034 32.0000 1.9864 1.9869 417.9858 418.1170 0.0196 -1.0000 -1.0000 2930182 1582893000.80 151.4962 60.0034 32.0000 1.9867 1.9872 417.8917 418.0221 0.0196 -1.0000 -1.0000 2930245 1582893000.90 151.4962 60.0034 32.0000 1.9871 1.9876 417.7822 417.9130 0.0196 -1.0000 -1.0000 2930307 1582893001.00 151.4962 60.0034 32.0000 1.9874 1.9880 417.8838 418.0144 0.0196 -1.0000 -1.0000 2930479 1582893001.10 151.4962 60.0034 32.0000 1.9866 1.9872 418.0618 418.1923 0.0196 -1.0000 -1.0000 2930542 1582893001.20 151.4867 60.0034 32.0000 1.9857 1.9863 418.1357 418.2669 0.0196 -1.0000 -1.0000 2930604 1582893001.30 151.4763 60.0034 32.0000 1.9860 1.9865 418.0150 418.1448 0.0195 -1.0000 -1.0000 2930682 1582893001.40 151.4763 60.0034 32.0000 1.9868 1.9873 417.8964 418.0264 0.0195 -1.0000 -1.0000 2930745 1582893001.50 151.4763 60.0034 32.0000 1.9862 1.9867 417.9173 418.0484 0.0197 -1.0000 -1.0000 2931229 1582893001.60 151.4763 60.0034 32.0000 1.9861 1.9866 417.9639 418.0949 0.0197 -1.0000 -1.0000 2931292 1582893001.70 151.4763 60.0034 32.0000 1.9865 1.9870 418.1007 418.2320 0.0197 -1.0000 -1.0000 2931370 1582893001.80 151.4775 60.0034 32.0000 1.9864 1.9869 417.9834 418.1142 0.0196 -1.0000 -1.0000 2931448 1582893001.90 151.4775 60.0034 32.0000 1.9870 1.9875 417.8385 417.9697 0.0197 -1.0000 -1.0000 2931510 1582893002.00 151.4775 60.0034 32.0000 1.9864 1.9869 417.9675 418.0989 0.0197 -1.0000 -1.0000 2931745 1582893002.10 151.4775 60.0034 32.0000 1.9861 1.9867 418.0076 418.1387 0.0195 -1.0000 -1.0000 2931807 1582893002.20 151.4775 60.0034 32.0000 1.9869 1.9875 417.9619 418.0925 0.0196 -1.0000 -1.0000 2931885 1582893002.30 151.5227 60.0034 32.0000 1.9871 1.9876 417.9304 418.0609 0.0196 -1.0000 -1.0000 2931948 1582893002.40 151.5441 60.0034 32.0000 1.9871 1.9876 417.8387 417.9696 0.0196 -1.0000 -1.0000 2932010 1582893002.50 151.5441 60.0034 32.0000 1.9870 1.9875 417.9668 418.0977 0.0196 -1.0000 -1.0000 2932073 1582893002.60 151.5441 60.0034 32.0000 1.9865 1.9870 418.1288 418.2585 0.0195 -1.0000 -1.0000 2932135 1582893002.70 151.5441 60.0034 32.0000 1.9870 1.9875 418.0166 418.1472 0.0197 -1.0000 -1.0000 2932214 1582893002.80 151.5449 60.0034 32.0000 1.9866 1.9871 417.8846 418.0155 0.0196 -1.0000 -1.0000 2932276 1582893002.90 151.5647 60.0034 32.0000 1.9869 1.9874 417.8775 418.0089 0.0197 -1.0000 -1.0000 2932339 1582893003.00 151.5647 60.0034 32.0000 1.9869 1.9874 418.0836 418.2137 0.0195 -1.0000 -1.0000 2932479 1582893003.10 151.5647 60.0034 32.0000 1.9870 1.9875 418.0365 418.1670 0.0196 -1.0000 -1.0000 2932542 1582893003.20 151.5647 60.0034 32.0000 1.9866 1.9871 417.8831 418.0142 0.0197 -1.0000 -1.0000 2932604 1582893003.30 151.5647 60.0034 32.0000 1.9867 1.9872 417.9197 418.0494 0.0195 -1.0000 -1.0000 2932667 1582893003.40 151.5137 60.0034 32.0000 1.9867 1.9872 418.0506 418.1812 0.0196 -1.0000 -1.0000 2932729 1582893003.50 151.5137 60.0034 32.0000 1.9858 1.9863 418.0415 418.1721 0.0196 -1.0000 -1.0000 2932807 1582893003.60 151.5137 60.0034 32.0000 1.9867 1.9872 417.9833 418.1141 0.0196 -1.0000 -1.0000 2932979 1582893003.70 151.5137 60.0034 32.0000 1.9864 1.9869 417.9420 418.0724 0.0195 -1.0000 -1.0000 2933042 1582893003.80 151.5137 60.0034 32.0000 1.9872 1.9877 417.8073 417.9369 0.0195 -1.0000 -1.0000 2933120 1582893003.90 151.5249 60.0034 32.0000 1.9868 1.9873 417.8966 418.0264 0.0196 -1.0000 -1.0000 2933182 1582893004.00 151.6359 60.0034 32.0000 1.9861 1.9866 417.9692 418.1005 0.0197 -1.0000 -1.0000 2933245 1582893004.10 151.6359 60.0034 32.0000 1.9868 1.9873 418.0284 418.1595 0.0197 -1.0000 -1.0000 2933729 1582893004.20 151.6359 60.0034 32.0000 1.9873 1.9879 417.8944 418.0244 0.0195 -1.0000 -1.0000 2933792 1582893004.30 151.6359 60.0034 32.0000 1.9875 1.9880 417.9114 418.0415 0.0196 -1.0000 -1.0000 2933854 1582893004.40 151.6359 60.0034 32.0000 1.9872 1.9877 418.0554 418.1867 0.0197 -1.0000 -1.0000 2933932 1582893004.50 151.6657 60.0034 32.0000 1.9870 1.9875 418.1174 418.2473 0.0194 -1.0000 -1.0000 2933995 1582893004.60 151.6657 60.0034 32.0000 1.9874 1.9879 417.9831 418.1143 0.0197 -1.0000 -1.0000 2934229 1582893004.70 151.6657 60.0034 32.0000 1.9874 1.9879 417.9402 418.0711 0.0196 -1.0000 -1.0000 2934307 1582893004.80 151.6657 60.0034 32.0000 1.9880 1.9885 417.8642 417.9947 0.0196 -1.0000 -1.0000 2934370 1582893004.90 151.6657 60.0034 32.0000 1.9869 1.9874 417.9770 418.1082 0.0197 -1.0000 -1.0000 2934432 1582893005.00 151.6279 60.0036 32.0000 1.9863 1.9868 418.0900 418.2213 0.0197 -1.0000 -1.0000 2934495 1582893005.10 151.5991 60.0037 32.0000 1.9867 1.9872 418.2032 418.3338 0.0196 -1.0000 -1.0000 2935464 1582893005.20 151.5991 60.0037 32.0000 1.9878 1.9883 418.0384 418.1680 0.0195 -1.0000 -1.0000 2935526 1582893005.30 151.5991 60.0037 32.0000 1.9875 1.9880 417.8904 418.0211 0.0196 -1.0000 -1.0000 2935604 1582893005.40 151.5991 60.0037 32.0000 1.9865 1.9871 418.0178 418.1482 0.0196 -1.0000 -1.0000 2935667 1582893005.50 151.5991 60.0037 32.0000 1.9858 1.9863 418.0828 418.2138 0.0197 -1.0000 -1.0000 2935745 1582893005.60 151.5131 60.0037 32.0000 1.9867 1.9872 417.9929 418.1241 0.0196 -1.0000 -1.0000 2935807 1582893005.70 151.5131 60.0037 32.0000 1.9866 1.9871 417.8736 418.0047 0.0197 -1.0000 -1.0000 2935870 1582893005.80 151.5131 60.0037 32.0000 1.9858 1.9863 417.9445 418.0749 0.0195 -1.0000 -1.0000 2935932 1582893005.90 151.5131 60.0037 32.0000 1.9859 1.9864 418.0213 418.1519 0.0196 -1.0000 -1.0000 2935995 1582893006.00 151.5131 60.0037 32.0000 1.9861 1.9866 418.0046 418.1351 0.0196 -1.0000 -1.0000 2936057 1582893006.10 151.5113 60.0037 32.0000 1.9865 1.9871 417.9040 418.0347 0.0196 -1.0000 -1.0000 2936495 1582893006.20 151.5093 60.0037 32.0000 1.9867 1.9872 417.7794 417.9098 0.0196 -1.0000 -1.0000 2936557 1582893006.30 151.5093 60.0037 32.0000 1.9865 1.9870 417.8075 417.9367 0.0194 -1.0000 -1.0000 2936620 1582893006.40 151.5093 60.0037 32.0000 1.9863 1.9868 417.9155 418.0455 0.0196 -1.0000 -1.0000 2936698 1582893006.50 151.5093 60.0037 32.0000 1.9857 1.9862 417.9836 418.1144 0.0196 -1.0000 -1.0000 2936760 1582893006.60 151.5093 60.0037 32.0000 1.9864 1.9869 417.8041 417.9345 0.0196 -1.0000 -1.0000 2936823 1582893006.70 151.4612 60.0037 32.0000 1.9870 1.9875 417.8219 417.9523 0.0196 -1.0000 -1.0000 2936901 1582893006.80 151.4612 60.0037 32.0000 1.9866 1.9871 417.8879 418.0184 0.0196 -1.0000 -1.0000 2936964 1582893006.90 151.4612 60.0037 32.0000 1.9857 1.9863 418.0301 418.1603 0.0195 -1.0000 -1.0000 2937026 1582893007.00 151.4612 60.0037 32.0000 1.9857 1.9862 418.0679 418.1986 0.0196 -1.0000 -1.0000 2937089 1582893007.10 151.4612 60.0037 32.0000 1.9862 1.9867 417.9560 418.0862 0.0195 -1.0000 -1.0000 2937151 1582893007.20 151.4612 60.0037 32.0000 1.9869 1.9874 417.8666 417.9970 0.0197 -1.0000 -1.0000 2937214 1582893007.30 151.4612 60.0037 32.0000 1.9864 1.9869 417.8825 418.0125 0.0195 -1.0000 -1.0000 2937292 1582893007.40 151.4612 60.0037 32.0000 1.9856 1.9861 418.0975 418.2284 0.0197 -1.0000 -1.0000 2937354 1582893007.50 151.4612 60.0037 32.0000 1.9849 1.9854 418.0724 418.2028 0.0195 -1.0000 -1.0000 2937432 1582893007.60 151.4612 60.0037 32.0000 1.9861 1.9866 417.8757 418.0057 0.0195 -1.0000 -1.0000 2937495 1582893007.70 151.4624 60.0037 32.0000 1.9856 1.9861 417.9306 418.0596 0.0195 -1.0000 -1.0000 2937558 1582893007.80 151.4870 60.0037 32.0000 1.9866 1.9871 417.9595 418.0902 0.0195 -1.0000 -1.0000 2937635 1582893007.90 151.4870 60.0037 32.0000 1.9866 1.9871 418.0318 418.1628 0.0197 -1.0000 -1.0000 2937698 1582893008.00 151.4870 60.0037 32.0000 1.9863 1.9868 417.8830 418.0149 0.0198 -1.0000 -1.0000 2937760 1582893008.10 151.4870 60.0037 32.0000 1.9867 1.9872 417.7787 417.9101 0.0197 -1.0000 -1.0000 2937823 1582893008.20 151.4870 60.0037 32.0000 1.9873 1.9878 417.8465 417.9767 0.0195 -1.0000 -1.0000 2937885 1582893008.30 151.4870 60.0037 32.0000 1.9862 1.9867 417.8288 417.9575 0.0194 -1.0000 -1.0000 2937948 1582893008.40 151.4983 60.0037 32.0000 1.9863 1.9868 418.0601 418.1898 0.0195 -1.0000 -1.0000 2938026 1582893008.50 151.5213 60.0037 32.0000 1.9857 1.9862 418.1198 418.2495 0.0195 -1.0000 -1.0000 2938089 1582893008.60 151.5213 60.0037 32.0000 1.9854 1.9859 418.0506 418.1809 0.0195 -1.0000 -1.0000 2938151 1582893008.70 151.5213 60.0037 32.0000 1.9870 1.9875 417.8943 418.0243 0.0196 -1.0000 -1.0000 2938964 1582893008.80 151.5213 60.0037 32.0000 1.9863 1.9868 418.0337 418.1646 0.0197 -1.0000 -1.0000 2939026 1582893008.90 151.5213 60.0037 32.0000 1.9859 1.9864 418.0316 418.1628 0.0197 -1.0000 -1.0000 2939089 1582893009.00 151.5171 60.0037 32.0000 1.9864 1.9869 417.9875 418.1174 0.0196 -1.0000 -1.0000 2939167 1582893009.10 151.5171 60.0037 32.0000 1.9865 1.9870 417.9313 418.0628 0.0197 -1.0000 -1.0000 2939229 1582893009.20 151.5171 60.0037 32.0000 1.9860 1.9865 417.8971 418.0274 0.0196 -1.0000 -1.0000 2939292 1582893009.30 151.5171 60.0037 32.0000 1.9855 1.9860 418.0025 418.1355 0.0200 -1.0000 -1.0000 2939355 1582893009.40 151.5171 60.0037 32.0000 1.9852 1.9857 418.1031 418.2334 0.0196 -1.0000 -1.0000 2939417 1582893009.50 151.5347 60.0037 32.0000 1.9864 1.9869 417.9178 418.0484 0.0196 -1.0000 -1.0000 2939495 1582893009.60 151.5434 60.0037 32.0000 1.9870 1.9875 417.8037 417.9335 0.0195 -1.0000 -1.0000 2939558 1582893009.70 151.5434 60.0037 32.0000 1.9863 1.9868 417.8181 417.9479 0.0195 -1.0000 -1.0000 2939620 1582893009.80 151.5434 60.0037 32.0000 1.9866 1.9871 417.9890 418.1196 0.0197 -1.0000 -1.0000 2939698 1582893009.90 151.5434 60.0037 32.0000 1.9863 1.9868 417.9288 418.0593 0.0195 -1.0000 -1.0000 2939760 1582893010.00 151.5434 60.0037 32.0000 1.9870 1.9875 417.7932 417.9233 0.0195 -1.0000 -1.0000 2939823 1582893010.10 151.5093 60.0038 32.0000 1.9869 1.9874 417.8353 417.9653 0.0196 -1.0000 -1.0000 2939885 1582893010.20 151.5093 60.0038 32.0000 1.9862 1.9868 417.8370 417.9679 0.0197 -1.0000 -1.0000 2939948 1582893010.30 151.5093 60.0038 32.0000 1.9860 1.9865 418.0126 418.1429 0.0195 -1.0000 -1.0000 2940245 1582893010.40 151.5093 60.0038 32.0000 1.9856 1.9861 418.0511 418.1809 0.0195 -1.0000 -1.0000 2940307 1582893010.50 151.5093 60.0038 32.0000 1.9859 1.9864 417.9018 418.0320 0.0196 -1.0000 -1.0000 2940370 1582893010.60 151.5093 60.0038 32.0000 1.9868 1.9873 417.8696 417.9994 0.0195 -1.0000 -1.0000 2940432 1582893010.70 151.5243 60.0038 32.0000 1.9863 1.9868 417.8068 417.9378 0.0196 -1.0000 -1.0000 2940510 1582893010.80 151.5243 60.0038 32.0000 1.9859 1.9864 418.0118 418.1422 0.0196 -1.0000 -1.0000 2940745 1582893010.90 151.5243 60.0038 32.0000 1.9857 1.9862 418.1087 418.2390 0.0195 -1.0000 -1.0000 2940807 1582893011.00 151.5243 60.0038 32.0000 1.9859 1.9864 418.0053 418.1339 0.0194 -1.0000 -1.0000 2940870 1582893011.10 151.5243 60.0038 32.0000 1.9869 1.9875 417.7785 417.9092 0.0196 -1.0000 -1.0000 2940932 1582893011.20 151.5243 60.0038 32.0000 1.9864 1.9869 417.9650 418.0949 0.0195 -1.0000 -1.0000 2940995 1582893011.30 151.5024 60.0038 32.0000 1.9862 1.9867 418.0498 418.1803 0.0196 -1.0000 -1.0000 2941229 1582893011.40 151.5024 60.0038 32.0000 1.9863 1.9868 417.9119 418.0425 0.0195 -1.0000 -1.0000 2941292 1582893011.50 151.5024 60.0038 32.0000 1.9866 1.9871 417.8232 417.9540 0.0197 -1.0000 -1.0000 2941370 1582893011.60 151.5024 60.0038 32.0000 1.9872 1.9877 417.8120 417.9422 0.0195 -1.0000 -1.0000 2941432 1582893011.70 151.5024 60.0038 32.0000 1.9864 1.9870 417.7968 417.9275 0.0196 -1.0000 -1.0000 2941495 1582893011.80 151.5024 60.0038 32.0000 1.9854 1.9859 417.9129 418.0431 0.0196 -1.0000 -1.0000 2941885 1582893011.90 151.5320 60.0038 32.0000 1.9862 1.9867 418.0465 418.1767 0.0195 -1.0000 -1.0000 2941948 1582893012.00 151.5329 60.0038 32.0000 1.9866 1.9871 418.0126 418.1425 0.0195 -1.0000 -1.0000 2942010 1582893012.10 151.5329 60.0038 32.0000 1.9872 1.9877 417.8709 418.0012 0.0196 -1.0000 -1.0000 2942089 1582893012.20 151.5329 60.0038 32.0000 1.9868 1.9873 417.9492 418.0797 0.0196 -1.0000 -1.0000 2942151 1582893012.30 151.5329 60.0038 32.0000 1.9858 1.9863 418.0296 418.1598 0.0195 -1.0000 -1.0000 2942214 1582893012.40 151.5364 60.0038 32.0000 1.9856 1.9861 418.0522 418.1819 0.0195 -1.0000 -1.0000 2942276 1582893012.50 151.5496 60.0038 32.0000 1.9864 1.9869 417.9130 418.0423 0.0193 -1.0000 -1.0000 2942339 1582893012.60 151.5496 60.0038 32.0000 1.9863 1.9868 417.8630 417.9919 0.0194 -1.0000 -1.0000 2942401 1582893012.70 151.5496 60.0038 32.0000 1.9859 1.9865 417.9731 418.1038 0.0196 -1.0000 -1.0000 2942479 1582893012.80 151.5496 60.0038 32.0000 1.9867 1.9873 418.0501 418.1808 0.0196 -1.0000 -1.0000 2942542 1582893012.90 151.5496 60.0038 32.0000 1.9861 1.9866 418.0768 418.2076 0.0196 -1.0000 -1.0000 2942979 1582893013.00 151.5170 60.0038 32.0000 1.9860 1.9865 417.8840 418.0152 0.0197 -1.0000 -1.0000 2943057 1582893013.10 151.5170 60.0038 32.0000 1.9861 1.9866 417.8882 418.0187 0.0196 -1.0000 -1.0000 2943120 1582893013.20 151.5170 60.0038 32.0000 1.9856 1.9861 417.8912 418.0219 0.0196 -1.0000 -1.0000 2943182 1582893013.30 151.5170 60.0038 32.0000 1.9857 1.9862 417.9297 418.0600 0.0196 -1.0000 -1.0000 2943245 1582893013.40 151.5170 60.0038 32.0000 1.9862 1.9867 417.9690 418.0996 0.0196 -1.0000 -1.0000 2943307 1582893013.50 151.5184 60.0038 32.0000 1.9870 1.9875 417.8732 418.0043 0.0196 -1.0000 -1.0000 2943385 1582893013.60 151.5342 60.0038 32.0000 1.9865 1.9870 417.9076 418.0381 0.0197 -1.0000 -1.0000 2943448 1582893013.70 151.5342 60.0038 32.0000 1.9865 1.9871 418.0974 418.2280 0.0196 -1.0000 -1.0000 2943510 1582893013.80 151.5342 60.0038 32.0000 1.9868 1.9873 418.0487 418.1798 0.0197 -1.0000 -1.0000 2943589 1582893013.90 151.5342 60.0038 32.0000 1.9870 1.9875 417.9661 418.0973 0.0196 -1.0000 -1.0000 2943651 1582893014.00 151.5342 60.0038 32.0000 1.9871 1.9876 417.8615 417.9911 0.0194 -1.0000 -1.0000 2943714 1582893014.10 151.5337 60.0038 32.0000 1.9856 1.9861 417.7346 417.8644 0.0195 -1.0000 -1.0000 2943792 1582893014.20 151.5249 60.0038 32.0000 1.9861 1.9866 417.9543 418.0846 0.0196 -1.0000 -1.0000 2943854 1582893014.30 151.5249 60.0038 32.0000 1.9859 1.9864 418.0897 418.2191 0.0194 -1.0000 -1.0000 2943917 1582893014.40 151.5249 60.0038 32.0000 1.9862 1.9867 418.1107 418.2411 0.0196 -1.0000 -1.0000 2944526 1582893014.50 151.5249 60.0038 32.0000 1.9864 1.9869 417.8921 418.0235 0.0198 -1.0000 -1.0000 2944589 1582893014.60 151.5249 60.0038 32.0000 1.9862 1.9868 417.8912 418.0228 0.0198 -1.0000 -1.0000 2944651 1582893014.70 151.5249 60.0038 32.0000 1.9856 1.9861 418.0695 418.2002 0.0196 -1.0000 -1.0000 2944745 1582893014.80 151.5022 60.0047 32.0000 1.9857 1.9862 418.0464 418.1765 0.0196 -1.0000 -1.0000 2944807 1582893014.90 151.5022 60.0047 32.0000 1.9868 1.9873 417.9153 418.0458 0.0196 -1.0000 -1.0000 2944870 1582893015.00 151.5022 60.0047 32.0000 1.9868 1.9873 417.8098 417.9404 0.0196 -1.0000 -1.0000 2944948 1582893015.10 151.5022 60.0047 32.0000 1.9860 1.9865 417.8421 417.9723 0.0195 -1.0000 -1.0000 2945010 1582893015.20 151.5022 60.0047 32.0000 1.9870 1.9876 418.0685 418.1989 0.0196 -1.0000 -1.0000 2945073 1582893015.30 151.5193 60.0047 32.0000 1.9857 1.9863 418.0872 418.2177 0.0196 -1.0000 -1.0000 2945229 1582893015.40 151.5211 60.0047 32.0000 1.9869 1.9874 417.9885 418.1206 0.0198 -1.0000 -1.0000 2945339 1582893015.50 151.5211 60.0047 32.0000 1.9871 1.9876 417.8798 418.0105 0.0196 -1.0000 -1.0000 2945417 1582893015.60 151.5211 60.0047 32.0000 1.9875 1.9880 417.8250 417.9556 0.0197 -1.0000 -1.0000 2945479 1582893015.70 151.5211 60.0047 32.0000 1.9862 1.9867 417.9875 418.1184 0.0196 -1.0000 -1.0000 2945542 1582893015.80 151.5211 60.0047 32.0000 1.9856 1.9861 418.0927 418.2230 0.0195 -1.0000 -1.0000 2945620 1582893015.90 151.5091 60.0047 32.0000 1.9864 1.9869 418.0010 418.1310 0.0195 -1.0000 -1.0000 2946245 1582893016.00 151.5044 60.0047 32.0000 1.9868 1.9873 417.9038 418.0333 0.0195 -1.0000 -1.0000 2946307 1582893016.10 151.5044 60.0047 32.0000 1.9870 1.9875 417.8645 417.9938 0.0195 -1.0000 -1.0000 2946370 1582893016.20 151.5044 60.0047 32.0000 1.9858 1.9863 418.0062 418.1372 0.0196 -1.0000 -1.0000 2946448 1582893016.30 151.5044 60.0047 32.0000 1.9855 1.9860 418.1413 418.2719 0.0196 -1.0000 -1.0000 2946510 1582893016.40 151.5046 60.0047 32.0000 1.9863 1.9868 418.0035 418.1330 0.0195 -1.0000 -1.0000 2946573 1582893016.50 151.5089 60.0047 32.0000 1.9869 1.9874 417.9014 418.0318 0.0196 -1.0000 -1.0000 2946635 1582893016.60 151.5089 60.0047 32.0000 1.9860 1.9865 417.8713 418.0029 0.0198 -1.0000 -1.0000 2946698 1582893016.70 151.5089 60.0047 32.0000 1.9862 1.9867 417.9023 418.0332 0.0197 -1.0000 -1.0000 2946776 1582893016.80 151.5089 60.0047 32.0000 1.9865 1.9870 417.9692 418.1000 0.0196 -1.0000 -1.0000 2946839 1582893016.90 151.5089 60.0047 32.0000 1.9869 1.9874 417.8396 417.9702 0.0197 -1.0000 -1.0000 2946901 1582893017.00 151.5063 60.0047 32.0000 1.9868 1.9873 417.8159 417.9474 0.0197 -1.0000 -1.0000 2946979 1582893017.10 151.5061 60.0047 32.0000 1.9868 1.9873 417.9604 418.0911 0.0196 -1.0000 -1.0000 2947042 1582893017.20 151.5061 60.0047 32.0000 1.9856 1.9861 418.0938 418.2230 0.0193 -1.0000 -1.0000 2947104 1582893017.30 151.5061 60.0047 32.0000 1.9859 1.9864 418.0605 418.1908 0.0196 -1.0000 -1.0000 2947182 1582893017.40 151.5061 60.0047 32.0000 1.9868 1.9874 417.9388 418.0691 0.0196 -1.0000 -1.0000 2947245 1582893017.50 151.5061 60.0047 32.0000 1.9868 1.9873 417.8468 417.9782 0.0197 -1.0000 -1.0000 2947307 1582893017.60 151.5061 60.0047 32.0000 1.9868 1.9874 417.9539 418.0840 0.0195 -1.0000 -1.0000 2947370 1582893017.70 151.4788 60.0047 32.0000 1.9861 1.9866 418.1079 418.2387 0.0197 -1.0000 -1.0000 2947448 1582893017.80 151.4788 60.0047 32.0000 1.9868 1.9873 418.0338 418.1646 0.0197 -1.0000 -1.0000 2947510 1582893017.90 151.4788 60.0047 32.0000 1.9875 1.9880 417.9240 418.0555 0.0198 -1.0000 -1.0000 2947573 1582893018.00 151.4788 60.0047 32.0000 1.9864 1.9869 418.0478 418.1793 0.0197 -1.0000 -1.0000 2947698 1582893018.10 151.4788 60.0047 32.0000 1.9855 1.9860 418.0809 418.2118 0.0196 -1.0000 -1.0000 2947776 1582893018.20 151.4788 60.0047 32.0000 1.9860 1.9865 418.0983 418.2290 0.0196 -1.0000 -1.0000 2947839 1582893018.30 151.5417 60.0047 32.0000 1.9866 1.9871 417.9469 418.0777 0.0196 -1.0000 -1.0000 2947901 1582893018.40 151.5417 60.0047 32.0000 1.9869 1.9874 417.8589 417.9894 0.0196 -1.0000 -1.0000 2947979 1582893018.50 151.5417 60.0047 32.0000 1.9863 1.9868 418.0106 418.1414 0.0196 -1.0000 -1.0000 2948464 1582893018.60 151.5417 60.0047 32.0000 1.9861 1.9866 418.0994 418.2300 0.0196 -1.0000 -1.0000 2948526 1582893018.70 151.5417 60.0047 32.0000 1.9870 1.9875 418.0095 418.1399 0.0196 -1.0000 -1.0000 2948839 1582893018.80 151.4602 60.0047 32.0000 1.9872 1.9877 417.9150 418.0452 0.0195 -1.0000 -1.0000 2948901 1582893018.90 151.4571 60.0047 32.0000 1.9861 1.9866 418.1288 418.2598 0.0196 -1.0000 -1.0000 2948964 1582893019.00 151.4571 60.0047 32.0000 1.9866 1.9871 418.0809 418.2110 0.0195 -1.0000 -1.0000 2949026 1582893019.10 151.4571 60.0047 32.0000 1.9861 1.9867 418.0203 418.1501 0.0195 -1.0000 -1.0000 2949089 1582893019.20 151.4571 60.0047 32.0000 1.9864 1.9870 417.9361 418.0665 0.0196 -1.0000 -1.0000 2949151 1582893019.30 151.4571 60.0047 32.0000 1.9858 1.9863 417.9761 418.1061 0.0196 -1.0000 -1.0000 2949229 1582893019.40 151.4671 60.0047 32.0000 1.9859 1.9864 418.0883 418.2188 0.0196 -1.0000 -1.0000 2949292 1582893019.50 151.4676 60.0047 32.0000 1.9857 1.9862 418.1303 418.2614 0.0197 -1.0000 -1.0000 2949792 1582893019.60 151.4676 60.0047 32.0000 1.9867 1.9872 417.9158 418.0465 0.0196 -1.0000 -1.0000 2949870 1582893019.70 151.4676 60.0047 32.0000 1.9864 1.9869 417.8472 417.9781 0.0197 -1.0000 -1.0000 2949948 1582893019.80 151.4676 60.0047 32.0000 1.9868 1.9874 417.9431 418.0742 0.0197 -1.0000 -1.0000 2950010 1582893019.90 151.4480 60.0046 32.0000 1.9872 1.9877 418.0061 418.1366 0.0196 -1.0000 -1.0000 2950073 1582893020.00 151.3532 60.0044 32.0000 1.9860 1.9866 418.0192 418.1498 0.0196 -1.0000 -1.0000 2950135 1582893020.10 151.3532 60.0044 32.0000 1.9858 1.9863 417.8785 418.0090 0.0196 -1.0000 -1.0000 2950214 1582893020.20 151.3532 60.0044 32.0000 1.9862 1.9867 417.8093 417.9393 0.0196 -1.0000 -1.0000 2950276 1582893020.30 151.3532 60.0044 32.0000 1.9861 1.9866 417.9729 418.1044 0.0197 -1.0000 -1.0000 2950339 1582893020.40 151.3532 60.0044 32.0000 1.9852 1.9857 418.0148 418.1455 0.0196 -1.0000 -1.0000 2950417 1582893020.50 151.4228 60.0044 32.0000 1.9868 1.9873 417.8880 418.0184 0.0196 -1.0000 -1.0000 2950479 1582893020.60 151.4228 60.0044 32.0000 1.9864 1.9869 417.8544 417.9851 0.0196 -1.0000 -1.0000 2950542 1582893020.70 151.4228 60.0044 32.0000 1.9851 1.9856 417.9690 418.1000 0.0196 -1.0000 -1.0000 2950620 1582893020.80 151.4228 60.0044 32.0000 1.9860 1.9865 418.0657 418.1968 0.0197 -1.0000 -1.0000 2950682 1582893020.90 151.4228 60.0044 32.0000 1.9864 1.9869 418.0265 418.1582 0.0197 -1.0000 -1.0000 2950745 1582893021.00 151.4202 60.0044 32.0000 1.9870 1.9875 417.8217 417.9520 0.0195 -1.0000 -1.0000 2950807 1582893021.10 151.4080 60.0044 32.0000 1.9868 1.9873 417.9644 418.0947 0.0196 -1.0000 -1.0000 2950948 1582893021.20 151.4080 60.0044 32.0000 1.9860 1.9865 418.0025 418.1329 0.0196 -1.0000 -1.0000 2951010 1582893021.30 151.4080 60.0044 32.0000 1.9853 1.9858 418.0130 418.1434 0.0195 -1.0000 -1.0000 2951089 1582893021.40 151.4080 60.0044 32.0000 1.9859 1.9864 417.9923 418.1222 0.0196 -1.0000 -1.0000 2951151 1582893021.50 151.4080 60.0044 32.0000 1.9864 1.9869 417.8626 417.9932 0.0196 -1.0000 -1.0000 2951229 1582893021.60 151.4080 60.0044 32.0000 1.9871 1.9876 417.9218 418.0531 0.0196 -1.0000 -1.0000 2951292 1582893021.70 151.4080 60.0044 32.0000 1.9862 1.9867 418.0763 418.2064 0.0196 -1.0000 -1.0000 2951355 1582893021.80 151.5082 60.0044 32.0000 1.9864 1.9869 418.1292 418.2603 0.0197 -1.0000 -1.0000 2951432 1582893021.90 151.5082 60.0044 32.0000 1.9864 1.9869 417.8852 418.0160 0.0196 -1.0000 -1.0000 2951495 1582893022.00 151.5082 60.0044 32.0000 1.9872 1.9877 417.9369 418.0678 0.0197 -1.0000 -1.0000 2951557 1582893022.10 151.5082 60.0044 32.0000 1.9867 1.9872 417.8507 417.9814 0.0196 -1.0000 -1.0000 2951776 1582893022.20 151.5082 60.0044 32.0000 1.9870 1.9875 418.0578 418.1897 0.0198 -1.0000 -1.0000 2951839 1582893022.30 151.4454 60.0044 32.0000 1.9861 1.9866 418.0828 418.2139 0.0197 -1.0000 -1.0000 2951901 1582893022.40 151.4454 60.0044 32.0000 1.9855 1.9861 418.0537 418.1849 0.0196 -1.0000 -1.0000 2951979 1582893022.50 151.4454 60.0044 32.0000 1.9866 1.9871 417.9310 418.0614 0.0196 -1.0000 -1.0000 2952042 1582893022.60 151.4454 60.0044 32.0000 1.9865 1.9870 417.7789 417.9098 0.0197 -1.0000 -1.0000 2952104 1582893022.70 151.4454 60.0044 32.0000 1.9863 1.9868 418.0359 418.1667 0.0196 -1.0000 -1.0000 2952760 1582893022.80 151.4454 60.0044 32.0000 1.9862 1.9867 418.0131 418.1434 0.0196 -1.0000 -1.0000 2952823 1582893022.90 151.4877 60.0044 32.0000 1.9865 1.9870 417.8496 417.9804 0.0197 -1.0000 -1.0000 2952901 1582893023.00 151.4877 60.0044 32.0000 1.9868 1.9873 417.9027 418.0332 0.0196 -1.0000 -1.0000 2952979 1582893023.10 151.4877 60.0044 32.0000 1.9867 1.9872 418.0673 418.1983 0.0197 -1.0000 -1.0000 2953042 1582893023.20 151.4877 60.0044 32.0000 1.9861 1.9866 418.0273 418.1575 0.0195 -1.0000 -1.0000 2953104 1582893023.30 151.4877 60.0044 32.0000 1.9863 1.9868 418.0029 418.1331 0.0196 -1.0000 -1.0000 2953182 1582893023.40 151.4803 60.0044 32.0000 1.9871 1.9876 417.9383 418.0696 0.0197 -1.0000 -1.0000 2953245 1582893023.50 151.4684 60.0044 32.0000 1.9873 1.9878 417.8580 417.9886 0.0196 -1.0000 -1.0000 2953307 1582893023.60 151.4684 60.0044 32.0000 1.9860 1.9865 417.9663 418.0964 0.0196 -1.0000 -1.0000 2953370 1582893023.70 151.4684 60.0044 32.0000 1.9862 1.9868 418.0417 418.1727 0.0196 -1.0000 -1.0000 2953432 1582893023.80 151.4684 60.0044 32.0000 1.9864 1.9869 417.9886 418.1182 0.0195 -1.0000 -1.0000 2953510 1582893023.90 151.4684 60.0044 32.0000 1.9871 1.9876 417.8144 417.9446 0.0195 -1.0000 -1.0000 2953573 1582893024.00 151.4729 60.0044 32.0000 1.9867 1.9872 417.9636 418.0937 0.0196 -1.0000 -1.0000 2953635 1582893024.10 151.4729 60.0044 32.0000 1.9862 1.9867 418.0721 418.2027 0.0196 -1.0000 -1.0000 2953714 1582893024.20 151.4729 60.0044 32.0000 1.9860 1.9865 417.9838 418.1145 0.0197 -1.0000 -1.0000 2953776 1582893024.30 151.4729 60.0044 32.0000 1.9870 1.9875 417.8465 417.9770 0.0196 -1.0000 -1.0000 2953839 1582893024.40 151.4729 60.0044 32.0000 1.9872 1.9877 417.8961 418.0265 0.0196 -1.0000 -1.0000 2953917 1582893024.50 151.4729 60.0044 32.0000 1.9867 1.9872 417.8396 417.9698 0.0196 -1.0000 -1.0000 2953979 1582893024.60 151.5141 60.0049 32.0000 1.9863 1.9868 418.0221 418.1525 0.0196 -1.0000 -1.0000 2954042 1582893024.70 151.5219 60.0050 32.0000 1.9865 1.9870 418.0517 418.1822 0.0195 -1.0000 -1.0000 2954276 1582893024.80 151.5219 60.0050 32.0000 1.9863 1.9868 418.1126 418.2423 0.0195 -1.0000 -1.0000 2954339 1582893024.90 151.5219 60.0050 32.0000 1.9861 1.9866 417.9991 418.1296 0.0196 -1.0000 -1.0000 2954401 1582893025.00 151.5219 60.0050 32.0000 1.9867 1.9872 417.8232 417.9543 0.0197 -1.0000 -1.0000 2954479 1582893025.10 151.5219 60.0050 32.0000 1.9870 1.9875 417.9538 418.0844 0.0196 -1.0000 -1.0000 2954542 1582893025.20 151.5328 60.0050 32.0000 1.9868 1.9873 418.0864 418.2170 0.0196 -1.0000 -1.0000 2954979 1582893025.30 151.5328 60.0050 32.0000 1.9865 1.9871 418.0860 418.2169 0.0197 -1.0000 -1.0000 2955057 1582893025.40 151.5328 60.0050 32.0000 1.9866 1.9871 417.8768 418.0082 0.0197 -1.0000 -1.0000 2955120 1582893025.50 151.5328 60.0050 32.0000 1.9875 1.9880 417.8332 417.9634 0.0195 -1.0000 -1.0000 2955198 1582893025.60 151.5328 60.0050 32.0000 1.9871 1.9877 417.9267 418.0563 0.0195 -1.0000 -1.0000 2955260 1582893025.70 151.5325 60.0050 32.0000 1.9864 1.9869 417.9759 418.1066 0.0196 -1.0000 -1.0000 2955745 1582893025.80 151.5325 60.0050 32.0000 1.9866 1.9871 417.9143 418.0446 0.0196 -1.0000 -1.0000 2955807 1582893025.90 151.5325 60.0050 32.0000 1.9869 1.9874 417.8731 418.0033 0.0195 -1.0000 -1.0000 2955870 1582893026.00 151.5325 60.0050 32.0000 1.9867 1.9872 417.9469 418.0769 0.0195 -1.0000 -1.0000 2955948 1582893026.10 151.5325 60.0050 32.0000 1.9878 1.9883 417.9886 418.1194 0.0196 -1.0000 -1.0000 2956026 1582893026.20 151.5359 60.0050 32.0000 1.9876 1.9881 417.9856 418.1155 0.0195 -1.0000 -1.0000 2956089 1582893026.30 151.5409 60.0050 32.0000 1.9868 1.9873 417.8813 418.0120 0.0197 -1.0000 -1.0000 2956214 1582893026.40 151.5409 60.0050 32.0000 1.9870 1.9875 417.8352 417.9661 0.0196 -1.0000 -1.0000 2956292 1582893026.50 151.5409 60.0050 32.0000 1.9863 1.9868 418.0314 418.1622 0.0197 -1.0000 -1.0000 2956354 1582893026.60 151.5409 60.0050 32.0000 1.9859 1.9864 418.1078 418.2393 0.0198 -1.0000 -1.0000 2956417 1582893026.70 151.5409 60.0050 32.0000 1.9862 1.9867 418.1347 418.2651 0.0196 -1.0000 -1.0000 2956495 1582893026.80 151.5085 60.0050 32.0000 1.9863 1.9869 417.9117 418.0440 0.0198 -1.0000 -1.0000 2956557 1582893026.90 151.5085 60.0050 32.0000 1.9868 1.9873 417.8524 417.9834 0.0196 -1.0000 -1.0000 2956620 1582893027.00 151.5085 60.0050 32.0000 1.9865 1.9870 418.0108 418.1408 0.0195 -1.0000 -1.0000 2956698 1582893027.10 151.5085 60.0050 32.0000 1.9864 1.9869 418.1043 418.2346 0.0196 -1.0000 -1.0000 2956760 1582893027.20 151.5085 60.0050 32.0000 1.9858 1.9863 418.0894 418.2206 0.0197 -1.0000 -1.0000 2956823 1582893027.30 151.4929 60.0050 32.0000 1.9865 1.9870 418.0098 418.1406 0.0195 -1.0000 -1.0000 2957010 1582893027.40 151.4825 60.0050 32.0000 1.9866 1.9871 417.9602 418.0909 0.0199 -1.0000 -1.0000 2957073 1582893027.50 151.4825 60.0050 32.0000 1.9864 1.9869 417.9516 418.0824 0.0197 -1.0000 -1.0000 2957151 1582893027.60 151.4825 60.0050 32.0000 1.9861 1.9866 418.1161 418.2473 0.0197 -1.0000 -1.0000 2957214 1582893027.70 151.4825 60.0050 32.0000 1.9871 1.9876 418.0362 418.1672 0.0197 -1.0000 -1.0000 2957276 1582893027.80 151.4825 60.0050 32.0000 1.9870 1.9875 417.8205 417.9518 0.0196 -1.0000 -1.0000 2957729 1582893027.90 151.4906 60.0050 32.0000 1.9866 1.9871 417.8334 417.9635 0.0196 -1.0000 -1.0000 2957792 1582893028.00 151.4906 60.0050 32.0000 1.9867 1.9872 418.0741 418.2048 0.0196 -1.0000 -1.0000 2957854 1582893028.10 151.4906 60.0050 32.0000 1.9875 1.9881 418.0339 418.1642 0.0196 -1.0000 -1.0000 2957932 1582893028.20 151.4906 60.0050 32.0000 1.9871 1.9876 417.9015 418.0320 0.0196 -1.0000 -1.0000 2957995 1582893028.30 151.4906 60.0050 32.0000 1.9866 1.9872 417.8959 418.0261 0.0195 -1.0000 -1.0000 2958057 1582893028.40 151.4906 60.0050 32.0000 1.9868 1.9873 417.9694 418.0995 0.0196 -1.0000 -1.0000 2958135 1582893028.50 151.4841 60.0050 32.0000 1.9870 1.9875 418.0383 418.1689 0.0196 -1.0000 -1.0000 2958214 1582893028.60 151.4838 60.0050 32.0000 1.9874 1.9879 417.8181 417.9490 0.0197 -1.0000 -1.0000 2958260 1582893028.70 151.4838 60.0050 32.0000 1.9877 1.9882 417.8469 417.9780 0.0197 -1.0000 -1.0000 2958339 1582893028.80 151.4838 60.0050 32.0000 1.9873 1.9878 417.9563 418.0874 0.0197 -1.0000 -1.0000 2958479 1582893028.90 151.4838 60.0050 32.0000 1.9862 1.9868 418.1304 418.2618 0.0197 -1.0000 -1.0000 2958542 1582893029.00 151.4926 60.0050 32.0000 1.9863 1.9868 417.9536 418.0845 0.0197 -1.0000 -1.0000 2958604 1582893029.10 151.5044 60.0050 32.0000 1.9873 1.9878 417.8666 417.9970 0.0196 -1.0000 -1.0000 2958745 1582893029.20 151.5044 60.0050 32.0000 1.9869 1.9874 417.7391 417.8687 0.0195 -1.0000 -1.0000 2958807 1582893029.30 151.5044 60.0050 32.0000 1.9869 1.9874 417.9805 418.1113 0.0196 -1.0000 -1.0000 2958885 1582893029.40 151.5044 60.0050 32.0000 1.9860 1.9865 418.1294 418.2596 0.0195 -1.0000 -1.0000 2959010 1582893029.50 151.5044 60.0050 32.0000 1.9866 1.9871 418.0069 418.1382 0.0196 -1.0000 -1.0000 2959073 1582893029.60 151.4502 60.0038 32.0000 1.9871 1.9876 417.9114 418.0414 0.0196 -1.0000 -1.0000 2959135 1582893029.70 151.4460 60.0037 32.0000 1.9866 1.9871 417.9940 418.1247 0.0196 -1.0000 -1.0000 2959229 1582893029.80 151.4460 60.0037 32.0000 1.9861 1.9866 418.0111 418.1409 0.0195 -1.0000 -1.0000 2959307 1582893029.90 151.4460 60.0037 32.0000 1.9863 1.9868 418.1141 418.2457 0.0197 -1.0000 -1.0000 2959479 1582893030.00 151.4460 60.0037 32.0000 1.9869 1.9874 417.9385 418.0697 0.0197 -1.0000 -1.0000 2959542 1582893030.10 151.4497 60.0037 32.0000 1.9870 1.9875 417.9305 418.0620 0.0197 -1.0000 -1.0000 2959620 1582893030.20 151.4904 60.0037 32.0000 1.9872 1.9877 417.8377 417.9673 0.0195 -1.0000 -1.0000 2959682 1582893030.30 151.4904 60.0037 32.0000 1.9869 1.9874 417.9013 418.0316 0.0195 -1.0000 -1.0000 2959745 1582893030.40 151.4904 60.0037 32.0000 1.9862 1.9867 418.0592 418.1894 0.0196 -1.0000 -1.0000 2959979 1582893030.50 151.4904 60.0037 32.0000 1.9869 1.9874 418.0365 418.1674 0.0196 -1.0000 -1.0000 3000042 1582893030.60 151.4904 60.0037 32.0000 1.9870 1.9875 417.8885 418.0193 0.0197 -1.0000 -1.0000 3000104 1582893030.70 151.5827 60.0037 32.0000 1.9872 1.9877 417.8993 418.0300 0.0196 -1.0000 -1.0000 3000182 1582893030.80 151.5827 60.0037 32.0000 1.9866 1.9871 418.1048 418.2369 0.0198 -1.0000 -1.0000 3000245 1582893030.90 151.5827 60.0037 32.0000 1.9870 1.9875 418.1192 418.2504 0.0197 -1.0000 -1.0000 3000526 1582893031.00 151.5827 60.0037 32.0000 1.9877 1.9882 417.9464 418.0769 0.0196 -1.0000 -1.0000 3000589 1582893031.10 151.5827 60.0037 32.0000 1.9881 1.9886 417.8378 417.9682 0.0196 -1.0000 -1.0000 3000651 1582893031.20 151.6264 60.0037 32.0000 1.9876 1.9881 418.0348 418.1642 0.0195 -1.0000 -1.0000 3000729 1582893031.30 151.6608 60.0037 32.0000 1.9871 1.9876 418.1313 418.2633 0.0197 -1.0000 -1.0000 3000792 1582893031.40 151.6608 60.0037 32.0000 1.9880 1.9885 418.0834 418.2135 0.0196 -1.0000 -1.0000 3001510 1582893031.50 151.6608 60.0037 32.0000 1.9890 1.9895 417.9732 418.1049 0.0198 -1.0000 -1.0000 3001573 1582893031.60 151.6608 60.0037 32.0000 1.9887 1.9892 418.0766 418.2078 0.0196 -1.0000 -1.0000 3001635 1582893031.70 151.6608 60.0037 32.0000 1.9880 1.9885 418.1682 418.2990 0.0197 -1.0000 -1.0000 3001714 1582893031.80 151.5611 60.0037 32.0000 1.9878 1.9884 418.1510 418.2820 0.0196 -1.0000 -1.0000 3001776 1582893031.90 151.5611 60.0037 32.0000 1.9876 1.9881 418.2268 418.3566 0.0196 -1.0000 -1.0000 3001839 1582893032.00 151.5611 60.0037 32.0000 1.9878 1.9883 417.8747 418.0064 0.0197 -1.0000 -1.0000 3001901 1582893032.10 151.5611 60.0037 32.0000 1.9874 1.9879 418.0124 418.1428 0.0196 -1.0000 -1.0000 3001979 1582893032.20 151.5611 60.0037 32.0000 1.9870 1.9875 418.1031 418.2337 0.0196 -1.0000 -1.0000 3002042 1582893032.30 151.5442 60.0037 32.0000 1.9878 1.9883 418.1058 418.2361 0.0196 -1.0000 -1.0000 3002104 1582893032.40 151.5290 60.0037 32.0000 1.9879 1.9884 417.8741 418.0052 0.0197 -1.0000 -1.0000 3002182 1582893032.50 151.5290 60.0037 32.0000 1.9876 1.9882 417.8020 417.9324 0.0196 -1.0000 -1.0000 3002260 1582893032.60 151.5290 60.0037 32.0000 1.9870 1.9875 417.9612 418.0923 0.0196 -1.0000 -1.0000 3002323 1582893032.70 151.5290 60.0037 32.0000 1.9862 1.9867 418.0340 418.1641 0.0195 -1.0000 -1.0000 3002401 1582893032.80 151.5290 60.0037 32.0000 1.9868 1.9873 418.0391 418.1692 0.0196 -1.0000 -1.0000 3002448 1582893032.90 151.4366 60.0037 32.0000 1.9879 1.9884 417.9461 418.0767 0.0196 -1.0000 -1.0000 3002542 1582893033.00 151.4366 60.0037 32.0000 1.9870 1.9875 417.8940 418.0251 0.0197 -1.0000 -1.0000 3002792 1582893033.10 151.4366 60.0037 32.0000 1.9868 1.9873 417.9497 418.0803 0.0196 -1.0000 -1.0000 3002854 1582893033.20 151.4366 60.0037 32.0000 1.9863 1.9868 418.0516 418.1815 0.0195 -1.0000 -1.0000 3002917 1582893033.30 151.4366 60.0037 32.0000 1.9872 1.9878 417.9381 418.0683 0.0196 -1.0000 -1.0000 3002995 1582893033.40 151.4516 60.0037 32.0000 1.9876 1.9881 417.7607 417.8918 0.0197 -1.0000 -1.0000 3003057 1582893033.50 151.4537 60.0037 32.0000 1.9863 1.9868 417.8939 418.0245 0.0196 -1.0000 -1.0000 3003245 1582893033.60 151.4537 60.0037 32.0000 1.9861 1.9866 417.9831 418.1136 0.0196 -1.0000 -1.0000 3003307 1582893033.70 151.4537 60.0037 32.0000 1.9857 1.9862 418.1155 418.2468 0.0197 -1.0000 -1.0000 3003370 1582893033.80 151.4537 60.0037 32.0000 1.9864 1.9869 418.0173 418.1479 0.0196 -1.0000 -1.0000 3003448 1582893033.90 151.4553 60.0037 32.0000 1.9868 1.9873 417.8555 417.9858 0.0196 -1.0000 -1.0000 3003495 1582893034.00 151.4661 60.0037 32.0000 1.9870 1.9875 417.7771 417.9082 0.0197 -1.0000 -1.0000 3003745 1582893034.10 151.4661 60.0037 32.0000 1.9871 1.9876 417.8692 418.0000 0.0196 -1.0000 -1.0000 3003807 1582893034.20 151.4661 60.0037 32.0000 1.9867 1.9872 418.0322 418.1634 0.0197 -1.0000 -1.0000 3003870 1582893034.30 151.4661 60.0037 32.0000 1.9869 1.9874 417.8837 418.0144 0.0196 -1.0000 -1.0000 3003932 1582893034.40 151.4661 60.0037 32.0000 1.9870 1.9875 417.8070 417.9371 0.0196 -1.0000 -1.0000 3004010 1582893034.50 151.4246 60.0037 32.0000 1.9872 1.9877 417.8176 417.9478 0.0195 -1.0000 -1.0000 3004760 1582893034.60 151.4246 60.0037 32.0000 1.9861 1.9866 418.0297 418.1604 0.0196 -1.0000 -1.0000 3004823 1582893034.70 151.4246 60.0037 32.0000 1.9861 1.9866 418.0628 418.1934 0.0196 -1.0000 -1.0000 3004901 1582893034.80 151.4246 60.0037 32.0000 1.9864 1.9869 417.9819 418.1130 0.0197 -1.0000 -1.0000 3004964 1582893034.90 151.4246 60.0037 32.0000 1.9863 1.9868 417.8870 418.0171 0.0195 -1.0000 -1.0000 3005026 1582893035.00 151.4168 60.0037 32.0000 1.9867 1.9872 417.8378 417.9677 0.0195 -1.0000 -1.0000 3005104 1582893035.10 151.3917 60.0037 32.0000 1.9849 1.9854 418.0519 418.1825 0.0196 -1.0000 -1.0000 3005167 1582893035.20 151.3917 60.0037 32.0000 1.9856 1.9861 418.0653 418.1957 0.0196 -1.0000 -1.0000 3005245 1582893035.30 151.3917 60.0037 32.0000 1.9863 1.9868 417.9932 418.1245 0.0198 -1.0000 -1.0000 3005323 1582893035.40 151.3917 60.0037 32.0000 1.9866 1.9871 417.8633 417.9952 0.0197 -1.0000 -1.0000 3005385 1582893035.50 151.3917 60.0037 32.0000 1.9861 1.9866 417.9806 418.1117 0.0197 -1.0000 -1.0000 3005464 1582893035.60 151.4312 60.0037 32.0000 1.9865 1.9870 418.0957 418.2265 0.0196 -1.0000 -1.0000 3005526 1582893035.70 151.4312 60.0037 32.0000 1.9864 1.9869 418.1415 418.2718 0.0196 -1.0000 -1.0000 3005589 1582893035.80 151.4312 60.0037 32.0000 1.9866 1.9871 417.9883 418.1191 0.0197 -1.0000 -1.0000 3005651 1582893035.90 151.4312 60.0037 32.0000 1.9876 1.9881 417.8230 417.9536 0.0196 -1.0000 -1.0000 3005729 1582893036.00 151.4312 60.0037 32.0000 1.9871 1.9876 417.9361 418.0668 0.0196 -1.0000 -1.0000 3005839 1582893036.10 151.4438 60.0037 32.0000 1.9864 1.9869 418.0236 418.1546 0.0197 -1.0000 -1.0000 3005964 1582893036.20 151.4752 60.0037 32.0000 1.9864 1.9869 418.1036 418.2349 0.0197 -1.0000 -1.0000 3006026 1582893036.30 151.4752 60.0037 32.0000 1.9872 1.9878 418.0443 418.1754 0.0196 -1.0000 -1.0000 3006089 1582893036.40 151.4752 60.0037 32.0000 1.9876 1.9881 417.9579 418.0881 0.0196 -1.0000 -1.0000 3006167 1582893036.50 151.4752 60.0037 32.0000 1.9882 1.9887 417.9183 418.0492 0.0197 -1.0000 -1.0000 3006229 1582893036.60 151.4752 60.0037 32.0000 1.9874 1.9879 418.0367 418.1676 0.0196 -1.0000 -1.0000 3006479 1582893036.70 151.4379 60.0037 32.0000 1.9870 1.9876 418.0758 418.2059 0.0196 -1.0000 -1.0000 3006542 1582893036.80 151.4379 60.0037 32.0000 1.9876 1.9881 417.9360 418.0667 0.0196 -1.0000 -1.0000 3006604 1582893036.90 151.4379 60.0037 32.0000 1.9872 1.9877 417.9043 418.0351 0.0197 -1.0000 -1.0000 3006667 1582893037.00 151.4379 60.0037 32.0000 1.9865 1.9871 417.9502 418.0806 0.0196 -1.0000 -1.0000 3006745 1582893037.10 151.4379 60.0037 32.0000 1.9855 1.9860 418.1023 418.2330 0.0196 -1.0000 -1.0000 3006979 1582893037.20 151.4749 60.0037 32.0000 1.9861 1.9866 418.0587 418.1894 0.0197 -1.0000 -1.0000 3007042 1582893037.30 151.4836 60.0037 32.0000 1.9865 1.9871 418.0307 418.1629 0.0198 -1.0000 -1.0000 3007104 1582893037.40 151.4836 60.0037 32.0000 1.9868 1.9873 417.7863 417.9167 0.0195 -1.0000 -1.0000 3007182 1582893037.50 151.4836 60.0037 32.0000 1.9871 1.9876 417.8598 417.9895 0.0195 -1.0000 -1.0000 3007260 1582893037.60 151.4836 60.0037 32.0000 1.9869 1.9874 417.9551 418.0861 0.0197 -1.0000 -1.0000 3007510 1582893037.70 151.4829 60.0037 32.0000 1.9871 1.9876 418.0727 418.2033 0.0196 -1.0000 -1.0000 3007573 1582893037.80 151.4774 60.0037 32.0000 1.9872 1.9877 417.8612 417.9919 0.0197 -1.0000 -1.0000 3007635 1582893037.90 151.4774 60.0037 32.0000 1.9875 1.9880 417.8660 417.9970 0.0196 -1.0000 -1.0000 3007698 1582893038.00 151.4774 60.0037 32.0000 1.9866 1.9872 417.9763 418.1071 0.0196 -1.0000 -1.0000 3007760 1582893038.10 151.4774 60.0037 32.0000 1.9871 1.9876 418.0040 418.1346 0.0195 -1.0000 -1.0000 3008510 1582893038.20 151.4774 60.0037 32.0000 1.9867 1.9873 417.9896 418.1198 0.0195 -1.0000 -1.0000 3008573 1582893038.30 151.4601 60.0037 32.0000 1.9871 1.9876 417.8412 417.9713 0.0196 -1.0000 -1.0000 3008635 1582893038.40 151.4601 60.0037 32.0000 1.9869 1.9874 417.8396 417.9695 0.0196 -1.0000 -1.0000 3008714 1582893038.50 151.4601 60.0037 32.0000 1.9875 1.9880 417.9627 418.0935 0.0196 -1.0000 -1.0000 3008776 1582893038.60 151.4601 60.0037 32.0000 1.9868 1.9873 418.0758 418.2068 0.0197 -1.0000 -1.0000 3008839 1582893038.70 151.4601 60.0037 32.0000 1.9869 1.9874 417.9432 418.0746 0.0197 -1.0000 -1.0000 3008917 1582893038.80 151.4654 60.0037 32.0000 1.9866 1.9872 417.7555 417.8867 0.0197 -1.0000 -1.0000 3008979 1582893038.90 151.4744 60.0037 32.0000 1.9869 1.9875 417.9575 418.0887 0.0197 -1.0000 -1.0000 3009042 1582893039.00 151.4744 60.0037 32.0000 1.9870 1.9875 418.0565 418.1874 0.0196 -1.0000 -1.0000 3009104 1582893039.10 151.4744 60.0037 32.0000 1.9873 1.9878 417.9161 418.0466 0.0196 -1.0000 -1.0000 3009167 1582893039.20 151.4744 60.0037 32.0000 1.9872 1.9877 417.8646 417.9942 0.0196 -1.0000 -1.0000 3009229 1582893039.30 151.4744 60.0037 32.0000 1.9865 1.9870 417.9955 418.1263 0.0197 -1.0000 -1.0000 3009307 1582893039.40 151.4744 60.0037 32.0000 1.9867 1.9872 418.1151 418.2463 0.0197 -1.0000 -1.0000 3009370 1582893039.50 151.4744 60.0037 32.0000 1.9867 1.9873 418.0936 418.2245 0.0197 -1.0000 -1.0000 3009448 1582893039.60 151.4744 60.0037 32.0000 1.9869 1.9875 417.9521 418.0832 0.0196 -1.0000 -1.0000 3009510 1582893039.70 151.4744 60.0037 32.0000 1.9874 1.9879 417.9320 418.0620 0.0195 -1.0000 -1.0000 3009573 1582893039.80 151.4744 60.0037 32.0000 1.9872 1.9877 417.9488 418.0789 0.0195 -1.0000 -1.0000 3009698 1582893039.90 151.4715 60.0026 32.0000 1.9870 1.9875 418.0062 418.1365 0.0196 -1.0000 -1.0000 3009760 1582893040.00 151.4707 60.0023 32.0000 1.9862 1.9867 418.0448 418.1749 0.0195 -1.0000 -1.0000 3009823 1582893040.10 151.4707 60.0023 32.0000 1.9870 1.9875 417.9261 418.0560 0.0195 -1.0000 -1.0000 3009901 1582893040.20 151.4707 60.0023 32.0000 1.9870 1.9875 417.8809 418.0104 0.0195 -1.0000 -1.0000 3009964 1582893040.30 151.4707 60.0023 32.0000 1.9867 1.9872 418.0502 418.1808 0.0196 -1.0000 -1.0000 3010026 1582893040.40 151.4705 60.0023 32.0000 1.9863 1.9868 418.1199 418.2509 0.0197 -1.0000 -1.0000 3010167 1582893040.50 151.4617 60.0023 32.0000 1.9864 1.9869 418.0047 418.1344 0.0195 -1.0000 -1.0000 3010229 1582893040.60 151.4617 60.0023 32.0000 1.9873 1.9878 417.8501 417.9815 0.0198 -1.0000 -1.0000 3010292 1582893040.70 151.4617 60.0023 32.0000 1.9871 1.9876 417.8817 418.0129 0.0197 -1.0000 -1.0000 3010479 1582893040.80 151.4617 60.0023 32.0000 1.9866 1.9871 417.9667 418.0974 0.0197 -1.0000 -1.0000 3010542 1582893040.90 151.4617 60.0023 32.0000 1.9864 1.9869 418.1055 418.2379 0.0199 -1.0000 -1.0000 3010604 1582893041.00 151.4337 60.0023 32.0000 1.9866 1.9871 418.0562 418.1881 0.0197 -1.0000 -1.0000 3010682 1582893041.10 151.4337 60.0023 32.0000 1.9872 1.9877 417.9249 418.0558 0.0197 -1.0000 -1.0000 3010745 1582893041.20 151.4337 60.0023 32.0000 1.9876 1.9881 417.9389 418.0699 0.0196 -1.0000 -1.0000 3010807 1582893041.30 151.4337 60.0023 32.0000 1.9863 1.9868 418.0888 418.2191 0.0196 -1.0000 -1.0000 3010870 1582893041.40 151.4337 60.0023 32.0000 1.9861 1.9866 418.1434 418.2748 0.0197 -1.0000 -1.0000 3010932 1582893041.50 151.4337 60.0023 32.0000 1.9873 1.9878 418.0345 418.1654 0.0196 -1.0000 -1.0000 3011010 1582893041.60 151.4188 60.0023 32.0000 1.9875 1.9880 417.9808 418.1112 0.0195 -1.0000 -1.0000 3011073 1582893041.70 151.4188 60.0023 32.0000 1.9874 1.9879 417.9686 418.1001 0.0199 -1.0000 -1.0000 3011135 1582893041.80 151.4188 60.0023 32.0000 1.9857 1.9862 417.9966 418.1276 0.0196 -1.0000 -1.0000 3011776 1582893041.90 151.4188 60.0023 32.0000 1.9861 1.9866 418.1104 418.2417 0.0197 -1.0000 -1.0000 3011839 1582893042.00 151.4188 60.0023 32.0000 1.9868 1.9874 417.9988 418.1296 0.0196 -1.0000 -1.0000 3011901 1582893042.10 151.4217 60.0023 32.0000 1.9873 1.9878 417.8979 418.0287 0.0197 -1.0000 -1.0000 3011964 1582893042.20 151.4218 60.0023 32.0000 1.9871 1.9876 417.9032 418.0340 0.0196 -1.0000 -1.0000 3012026 1582893042.30 151.4218 60.0023 32.0000 1.9860 1.9865 418.0355 418.1662 0.0196 -1.0000 -1.0000 3012089 1582893042.40 151.4218 60.0023 32.0000 1.9869 1.9874 417.9876 418.1183 0.0196 -1.0000 -1.0000 3012167 1582893042.50 151.4218 60.0023 32.0000 1.9875 1.9880 417.8161 417.9464 0.0196 -1.0000 -1.0000 3012229 1582893042.60 151.4218 60.0023 32.0000 1.9868 1.9873 417.9524 418.0829 0.0196 -1.0000 -1.0000 3012292 1582893042.70 151.4218 60.0023 32.0000 1.9863 1.9868 418.0692 418.1995 0.0197 -1.0000 -1.0000 3012370 1582893042.80 151.4218 60.0023 32.0000 1.9872 1.9877 418.0442 418.1745 0.0196 -1.0000 -1.0000 3012495 1582893042.90 151.4218 60.0023 32.0000 1.9863 1.9868 417.9315 418.0624 0.0196 -1.0000 -1.0000 3012557 1582893043.00 151.4218 60.0023 32.0000 1.9865 1.9870 417.8180 417.9469 0.0195 -1.0000 -1.0000 3012635 1582893043.10 151.4218 60.0023 32.0000 1.9874 1.9879 417.8891 418.0199 0.0197 -1.0000 -1.0000 3012698 1582893043.20 151.4497 60.0023 32.0000 1.9869 1.9874 418.1643 418.2954 0.0197 -1.0000 -1.0000 3012760 1582893043.30 151.4497 60.0023 32.0000 1.9868 1.9873 418.0882 418.2185 0.0196 -1.0000 -1.0000 3013042 1582893043.40 151.4497 60.0023 32.0000 1.9870 1.9875 417.8980 418.0284 0.0196 -1.0000 -1.0000 3013104 1582893043.50 151.4497 60.0023 32.0000 1.9873 1.9878 417.8354 417.9650 0.0195 -1.0000 -1.0000 3013183 1582893043.60 151.4574 60.0023 32.0000 1.9869 1.9874 418.0092 418.1401 0.0196 -1.0000 -1.0000 3013245 1582893043.70 151.4491 60.0023 32.0000 1.9862 1.9867 418.1445 418.2741 0.0195 -1.0000 -1.0000 3013307 1582893043.80 151.4491 60.0023 32.0000 1.9868 1.9873 418.0733 418.2043 0.0197 -1.0000 -1.0000 3013495 1582893043.90 151.4491 60.0023 32.0000 1.9868 1.9873 418.0009 418.1322 0.0197 -1.0000 -1.0000 3013557 1582893044.00 151.4491 60.0023 32.0000 1.9870 1.9875 417.9228 418.0538 0.0196 -1.0000 -1.0000 3013620 1582893044.10 151.4491 60.0023 32.0000 1.9862 1.9867 418.0080 418.1382 0.0195 -1.0000 -1.0000 3013698 1582893044.20 151.4491 60.0023 32.0000 1.9868 1.9873 418.0950 418.2252 0.0196 -1.0000 -1.0000 3013760 1582893044.30 151.4670 60.0023 32.0000 1.9873 1.9878 418.1280 418.2589 0.0197 -1.0000 -1.0000 3014042 1582893044.40 151.4670 60.0023 32.0000 1.9874 1.9879 417.9695 418.1006 0.0196 -1.0000 -1.0000 3014120 1582893044.50 151.4670 60.0023 32.0000 1.9870 1.9875 417.8601 417.9909 0.0197 -1.0000 -1.0000 3014182 1582893044.60 151.4670 60.0023 32.0000 1.9868 1.9873 417.9684 418.0998 0.0197 -1.0000 -1.0000 3014245 1582893044.70 151.4670 60.0023 32.0000 1.9861 1.9866 418.1034 418.2340 0.0196 -1.0000 -1.0000 3014323 1582893044.80 151.4756 60.0023 32.0000 1.9872 1.9877 418.0556 418.1865 0.0196 -1.0000 -1.0000 3014495 1582893044.90 151.4944 60.0024 32.0000 1.9871 1.9876 417.9071 418.0367 0.0194 -1.0000 -1.0000 3014557 1582893045.00 151.4944 60.0024 32.0000 1.9867 1.9873 417.9439 418.0735 0.0195 -1.0000 -1.0000 3014620 1582893045.10 151.4944 60.0024 32.0000 1.9865 1.9870 418.0460 418.1765 0.0196 -1.0000 -1.0000 3014682 1582893045.20 151.4944 60.0024 32.0000 1.9869 1.9874 418.2157 418.3467 0.0197 -1.0000 -1.0000 3014745 1582893045.30 151.4944 60.0024 32.0000 1.9867 1.9872 417.9832 418.1141 0.0196 -1.0000 -1.0000 3014823 1582893045.40 151.4589 60.0024 32.0000 1.9874 1.9879 417.9353 418.0663 0.0197 -1.0000 -1.0000 3015245 1582893045.50 151.4589 60.0024 32.0000 1.9862 1.9867 417.8815 418.0122 0.0196 -1.0000 -1.0000 3015323 1582893045.60 151.4589 60.0024 32.0000 1.9871 1.9876 417.9499 418.0801 0.0196 -1.0000 -1.0000 3015386 1582893045.70 151.4589 60.0024 32.0000 1.9867 1.9872 418.1400 418.2708 0.0196 -1.0000 -1.0000 3015448 1582893045.80 151.4589 60.0024 32.0000 1.9864 1.9869 418.1345 418.2646 0.0195 -1.0000 -1.0000 3015526 1582893045.90 151.4589 60.0024 32.0000 1.9874 1.9879 417.9326 418.0630 0.0196 -1.0000 -1.0000 3015714 1582893046.00 151.4589 60.0024 32.0000 1.9869 1.9874 417.9015 418.0311 0.0195 -1.0000 -1.0000 3015776 1582893046.10 151.4589 60.0024 32.0000 1.9869 1.9874 418.0479 418.1782 0.0196 -1.0000 -1.0000 3015854 1582893046.20 151.4589 60.0024 32.0000 1.9856 1.9861 418.0109 418.1421 0.0197 -1.0000 -1.0000 3015917 1582893046.30 151.4589 60.0024 32.0000 1.9871 1.9876 417.8590 417.9896 0.0196 -1.0000 -1.0000 3015979 1582893046.40 151.4589 60.0024 32.0000 1.9875 1.9880 417.8792 418.0095 0.0195 -1.0000 -1.0000 3016245 1582893046.50 151.4249 60.0024 32.0000 1.9867 1.9873 417.9814 418.1118 0.0196 -1.0000 -1.0000 3016307 1582893046.60 151.4249 60.0024 32.0000 1.9870 1.9875 418.0357 418.1663 0.0196 -1.0000 -1.0000 3016417 1582893046.70 151.4249 60.0024 32.0000 1.9862 1.9867 417.9320 418.0621 0.0196 -1.0000 -1.0000 3016495 1582893046.80 151.4952 60.0024 32.0000 1.9874 1.9880 417.9127 418.0438 0.0197 -1.0000 -1.0000 3016557 1582893046.90 151.4952 60.0024 32.0000 1.9877 1.9882 417.8809 418.0127 0.0198 -1.0000 -1.0000 3016745 1582893047.00 151.4591 60.0024 32.0000 1.9875 1.9880 417.9093 418.0399 0.0196 -1.0000 -1.0000 3016823 1582893047.10 151.4591 60.0024 32.0000 1.9872 1.9878 418.0696 418.2006 0.0196 -1.0000 -1.0000 3016885 1582893047.20 151.4591 60.0024 32.0000 1.9880 1.9885 417.9257 418.0557 0.0196 -1.0000 -1.0000 3016948 1582893047.30 151.4591 60.0024 32.0000 1.9872 1.9877 417.8911 418.0216 0.0196 -1.0000 -1.0000 3017026 1582893047.40 151.4591 60.0024 32.0000 1.9867 1.9872 417.9458 418.0762 0.0196 -1.0000 -1.0000 3017260 1582893047.50 151.4591 60.0024 32.0000 1.9867 1.9872 418.1182 418.2486 0.0195 -1.0000 -1.0000 3017339 1582893047.60 151.4195 60.0024 32.0000 1.9863 1.9868 418.1232 418.2527 0.0194 -1.0000 -1.0000 3017401 1582893047.70 151.4195 60.0024 32.0000 1.9869 1.9874 417.9365 418.0674 0.0197 -1.0000 -1.0000 3017464 1582893047.80 151.4195 60.0024 32.0000 1.9876 1.9881 417.8978 418.0283 0.0195 -1.0000 -1.0000 3017542 1582893047.90 151.4195 60.0024 32.0000 1.9873 1.9878 417.9443 418.0740 0.0195 -1.0000 -1.0000 3017776 1582893048.00 151.4195 60.0024 32.0000 1.9864 1.9869 417.9908 418.1208 0.0196 -1.0000 -1.0000 3017839 1582893048.10 151.5058 60.0024 32.0000 1.9851 1.9856 417.9963 418.1267 0.0196 -1.0000 -1.0000 3017901 1582893048.20 151.5058 60.0024 32.0000 1.9863 1.9868 417.9060 418.0365 0.0196 -1.0000 -1.0000 3017964 1582893048.30 151.5058 60.0024 32.0000 1.9877 1.9882 417.8659 417.9967 0.0197 -1.0000 -1.0000 3018026 1582893048.40 151.5058 60.0024 32.0000 1.9871 1.9876 417.9558 418.0868 0.0197 -1.0000 -1.0000 3018104 1582893048.50 151.5058 60.0024 32.0000 1.9861 1.9866 418.0723 418.2032 0.0196 -1.0000 -1.0000 3018167 1582893048.60 151.5058 60.0024 32.0000 1.9866 1.9871 418.0722 418.2031 0.0197 -1.0000 -1.0000 3018229 1582893048.70 151.4905 60.0024 32.0000 1.9871 1.9876 417.9181 418.0492 0.0197 -1.0000 -1.0000 3018307 1582893048.80 151.4905 60.0024 32.0000 1.9881 1.9886 417.7889 417.9198 0.0196 -1.0000 -1.0000 3018354 1582893048.90 151.4905 60.0024 32.0000 1.9870 1.9875 417.8200 417.9506 0.0196 -1.0000 -1.0000 3018417 1582893049.00 151.4905 60.0024 32.0000 1.9867 1.9872 418.1308 418.2612 0.0196 -1.0000 -1.0000 3018760 1582893049.10 151.4905 60.0024 32.0000 1.9861 1.9866 418.0486 418.1793 0.0196 -1.0000 -1.0000 3018823 1582893049.20 151.4782 60.0024 32.0000 1.9865 1.9871 418.0031 418.1343 0.0197 -1.0000 -1.0000 3018885 1582893049.30 151.4782 60.0024 32.0000 1.9872 1.9877 417.9050 418.0354 0.0195 -1.0000 -1.0000 3018948 1582893049.40 151.4782 60.0024 32.0000 1.9868 1.9873 417.8586 417.9881 0.0196 -1.0000 -1.0000 3019010 1582893049.50 151.4782 60.0024 32.0000 1.9867 1.9872 418.0480 418.1785 0.0195 -1.0000 -1.0000 3019276 1582893049.60 151.4782 60.0024 32.0000 1.9869 1.9874 418.1043 418.2351 0.0196 -1.0000 -1.0000 3019339 1582893049.70 151.4782 60.0024 32.0000 1.9872 1.9878 418.0604 418.1904 0.0196 -1.0000 -1.0000 3019401 1582893049.80 151.4782 60.0024 32.0000 1.9876 1.9881 417.8812 418.0117 0.0196 -1.0000 -1.0000 3019464 1582893049.90 151.4782 60.0024 32.0000 1.9879 1.9884 417.9449 418.0756 0.0196 -1.0000 -1.0000 3019526 1582893050.00 151.5424 60.0029 32.0000 1.9879 1.9884 418.0552 418.1854 0.0196 -1.0000 -1.0000 3019964 1582893050.10 151.5424 60.0029 32.0000 1.9862 1.9867 418.0363 418.1671 0.0197 -1.0000 -1.0000 3020042 1582893050.20 151.5424 60.0029 32.0000 1.9872 1.9877 418.0257 418.1562 0.0196 -1.0000 -1.0000 3020104 1582893050.30 151.5400 60.0029 32.0000 1.9871 1.9876 417.9610 418.0916 0.0196 -1.0000 -1.0000 3020245 1582893050.40 151.5178 60.0029 32.0000 1.9874 1.9879 417.9221 418.0528 0.0197 -1.0000 -1.0000 3020323 1582893050.50 151.5178 60.0029 32.0000 1.9868 1.9873 417.9779 418.1088 0.0196 -1.0000 -1.0000 3020510 1582893050.60 151.5178 60.0029 32.0000 1.9869 1.9874 418.1014 418.2312 0.0195 -1.0000 -1.0000 3020573 1582893050.70 151.5178 60.0029 32.0000 1.9876 1.9881 417.9226 418.0535 0.0197 -1.0000 -1.0000 3020635 1582893050.80 151.5178 60.0029 32.0000 1.9878 1.9883 417.8930 418.0247 0.0198 -1.0000 -1.0000 3020698 1582893050.90 151.5566 60.0029 32.0000 1.9870 1.9875 417.9893 418.1210 0.0198 -1.0000 -1.0000 3020760 1582893051.00 151.5566 60.0029 32.0000 1.9863 1.9868 418.0978 418.2282 0.0196 -1.0000 -1.0000 3020839 1582893051.10 151.5566 60.0029 32.0000 1.9864 1.9869 418.0596 418.1908 0.0198 -1.0000 -1.0000 3021292 1582893051.20 151.5566 60.0029 32.0000 1.9867 1.9872 418.0756 418.2063 0.0196 -1.0000 -1.0000 3021354 1582893051.30 151.5566 60.0029 32.0000 1.9876 1.9881 417.8762 418.0062 0.0196 -1.0000 -1.0000 3021432 1582893051.40 151.5665 60.0029 32.0000 1.9872 1.9877 417.9082 418.0387 0.0196 -1.0000 -1.0000 3021495 1582893051.50 151.5686 60.0029 32.0000 1.9866 1.9871 418.0057 418.1365 0.0197 -1.0000 -1.0000 3021557 1582893051.60 151.5686 60.0029 32.0000 1.9859 1.9864 418.0726 418.2036 0.0197 -1.0000 -1.0000 3021620 1582893051.70 151.5686 60.0029 32.0000 1.9872 1.9878 417.9562 418.0876 0.0197 -1.0000 -1.0000 3021682 1582893051.80 151.5686 60.0029 32.0000 1.9879 1.9884 417.7989 417.9294 0.0196 -1.0000 -1.0000 3021760 1582893051.90 151.5686 60.0029 32.0000 1.9871 1.9876 417.9140 418.0441 0.0196 -1.0000 -1.0000 3021823 1582893052.00 151.5418 60.0029 32.0000 1.9865 1.9870 417.9780 418.1082 0.0196 -1.0000 -1.0000 3021885 1582893052.10 151.5418 60.0029 32.0000 1.9865 1.9870 418.0242 418.1540 0.0194 -1.0000 -1.0000 3022010 1582893052.20 151.5418 60.0029 32.0000 1.9864 1.9869 418.0451 418.1756 0.0197 -1.0000 -1.0000 3022073 1582893052.30 151.5418 60.0029 32.0000 1.9876 1.9881 417.8519 417.9834 0.0197 -1.0000 -1.0000 3022135 1582893052.40 151.5418 60.0029 32.0000 1.9872 1.9878 417.9024 418.0330 0.0196 -1.0000 -1.0000 3022198 1582893052.50 151.5136 60.0029 32.0000 1.9863 1.9868 418.1289 418.2599 0.0197 -1.0000 -1.0000 3022260 1582893052.60 151.5062 60.0029 32.0000 1.9870 1.9875 418.0285 418.1599 0.0197 -1.0000 -1.0000 3022729 1582893052.70 151.5062 60.0029 32.0000 1.9868 1.9873 417.9609 418.0920 0.0196 -1.0000 -1.0000 3022792 1582893052.80 151.5062 60.0029 32.0000 1.9868 1.9873 417.9310 418.0615 0.0196 -1.0000 -1.0000 3022854 1582893052.90 151.5062 60.0029 32.0000 1.9863 1.9868 418.0556 418.1865 0.0197 -1.0000 -1.0000 3022917 1582893053.00 151.5062 60.0029 32.0000 1.9861 1.9866 418.0181 418.1474 0.0194 -1.0000 -1.0000 3022995 1582893053.10 151.5062 60.0029 32.0000 1.9865 1.9870 417.8974 418.0275 0.0196 -1.0000 -1.0000 3023245 1582893053.20 151.5062 60.0029 32.0000 1.9873 1.9878 417.7922 417.9230 0.0197 -1.0000 -1.0000 3023307 1582893053.30 151.5062 60.0029 32.0000 1.9868 1.9873 417.9158 418.0453 0.0194 -1.0000 -1.0000 3023370 1582893053.40 151.5062 60.0029 32.0000 1.9862 1.9867 417.9980 418.1289 0.0196 -1.0000 -1.0000 3023433 1582893053.50 151.5062 60.0029 32.0000 1.9863 1.9868 418.0439 418.1741 0.0196 -1.0000 -1.0000 3023510 1582893053.60 151.5062 60.0029 32.0000 1.9864 1.9869 418.0227 418.1533 0.0196 -1.0000 -1.0000 3023839 1582893053.70 151.5219 60.0029 32.0000 1.9867 1.9872 417.7964 417.9272 0.0196 -1.0000 -1.0000 3023901 1582893053.80 151.5219 60.0029 32.0000 1.9870 1.9875 417.8497 417.9794 0.0194 -1.0000 -1.0000 3023979 1582893053.90 151.5219 60.0029 32.0000 1.9869 1.9874 417.7567 417.8875 0.0197 -1.0000 -1.0000 3024042 1582893054.00 151.5219 60.0029 32.0000 1.9868 1.9873 418.0037 418.1349 0.0197 -1.0000 -1.0000 3024104 1582893054.10 151.5219 60.0029 32.0000 1.9876 1.9881 417.8976 418.0284 0.0196 -1.0000 -1.0000 3024182 1582893054.20 151.5219 60.0029 32.0000 1.9873 1.9878 417.8394 417.9696 0.0196 -1.0000 -1.0000 3024260 1582893054.30 151.5581 60.0029 32.0000 1.9867 1.9872 418.0537 418.1849 0.0197 -1.0000 -1.0000 3024323 1582893054.40 151.5581 60.0029 32.0000 1.9858 1.9863 418.0421 418.1724 0.0196 -1.0000 -1.0000 3024401 1582893054.50 151.5581 60.0029 32.0000 1.9862 1.9867 418.0541 418.1843 0.0196 -1.0000 -1.0000 3024464 1582893054.60 151.5581 60.0029 32.0000 1.9872 1.9878 417.9962 418.1273 0.0197 -1.0000 -1.0000 3024526 1582893054.70 151.5581 60.0029 32.0000 1.9869 1.9874 417.8289 417.9603 0.0196 -1.0000 -1.0000 3024589 1582893054.80 151.5581 60.0029 32.0000 1.9860 1.9865 418.0212 418.1506 0.0195 -1.0000 -1.0000 3024651 1582893054.90 151.4858 60.0028 32.0000 1.9861 1.9866 418.0452 418.1755 0.0195 -1.0000 -1.0000 3024714 1582893055.00 151.4858 60.0028 32.0000 1.9869 1.9874 418.0759 418.2070 0.0197 -1.0000 -1.0000 3024792 1582893055.10 151.4858 60.0028 32.0000 1.9864 1.9869 418.0012 418.1324 0.0197 -1.0000 -1.0000 3024854 1582893055.20 151.4858 60.0028 32.0000 1.9864 1.9869 417.8566 417.9871 0.0196 -1.0000 -1.0000 3025245 1582893055.30 151.4858 60.0028 32.0000 1.9868 1.9874 417.9890 418.1204 0.0198 -1.0000 -1.0000 3025323 1582893055.40 151.4920 60.0028 32.0000 1.9865 1.9870 418.1363 418.2670 0.0196 -1.0000 -1.0000 3025386 1582893055.50 151.5324 60.0028 32.0000 1.9862 1.9867 418.0976 418.2285 0.0197 -1.0000 -1.0000 3025464 1582893055.60 151.5324 60.0028 32.0000 1.9874 1.9880 417.8929 418.0234 0.0196 -1.0000 -1.0000 3025526 1582893055.70 151.5324 60.0028 32.0000 1.9872 1.9878 417.7584 417.8898 0.0198 -1.0000 -1.0000 3025589 1582893055.80 151.5324 60.0028 32.0000 1.9874 1.9879 417.8016 417.9330 0.0197 -1.0000 -1.0000 3025667 1582893055.90 151.5324 60.0028 32.0000 1.9863 1.9868 417.9750 418.1057 0.0196 -1.0000 -1.0000 3025729 1582893056.00 151.5315 60.0028 32.0000 1.9862 1.9867 418.0703 418.2010 0.0197 -1.0000 -1.0000 3025792 1582893056.10 151.5315 60.0028 32.0000 1.9866 1.9872 418.1076 418.2385 0.0196 -1.0000 -1.0000 3025854 1582893056.20 151.5315 60.0028 32.0000 1.9866 1.9871 417.9725 418.1026 0.0196 -1.0000 -1.0000 3026026 1582893056.30 151.5315 60.0028 32.0000 1.9870 1.9875 417.9230 418.0543 0.0197 -1.0000 -1.0000 3026089 1582893056.40 151.5315 60.0028 32.0000 1.9867 1.9872 418.0918 418.2219 0.0196 -1.0000 -1.0000 3026151 1582893056.50 151.5315 60.0028 32.0000 1.9870 1.9876 418.0981 418.2291 0.0197 -1.0000 -1.0000 3026214 1582893056.60 151.5193 60.0028 32.0000 1.9871 1.9876 417.9690 418.1001 0.0197 -1.0000 -1.0000 3026276 1582893056.70 151.5193 60.0028 32.0000 1.9871 1.9876 417.9680 418.0981 0.0196 -1.0000 -1.0000 3026542 1582893056.80 151.5193 60.0028 32.0000 1.9875 1.9880 417.9075 418.0383 0.0196 -1.0000 -1.0000 3026604 1582893056.90 151.5193 60.0028 32.0000 1.9863 1.9868 418.0191 418.1492 0.0195 -1.0000 -1.0000 3026667 1582893057.00 151.5193 60.0028 32.0000 1.9870 1.9875 418.0680 418.1989 0.0197 -1.0000 -1.0000 3026729 1582893057.10 151.5190 60.0028 32.0000 1.9875 1.9880 418.0147 418.1458 0.0197 -1.0000 -1.0000 3026792 1582893057.20 151.5164 60.0028 32.0000 1.9882 1.9887 417.8420 417.9726 0.0196 -1.0000 -1.0000 3027901 1582893057.30 151.5164 60.0028 32.0000 1.9872 1.9877 417.9182 418.0491 0.0197 -1.0000 -1.0000 3027964 1582893057.40 151.5164 60.0028 32.0000 1.9868 1.9873 417.9178 418.0482 0.0196 -1.0000 -1.0000 3028026 1582893057.50 151.5164 60.0028 32.0000 1.9874 1.9879 417.9969 418.1276 0.0196 -1.0000 -1.0000 3028104 1582893057.60 151.5164 60.0028 32.0000 1.9868 1.9873 417.8965 418.0273 0.0196 -1.0000 -1.0000 3028182 1582893057.70 151.5421 60.0028 32.0000 1.9878 1.9883 417.8911 418.0218 0.0197 -1.0000 -1.0000 3028245 1582893057.80 151.5421 60.0028 32.0000 1.9866 1.9871 417.9577 418.0893 0.0198 -1.0000 -1.0000 3028323 1582893057.90 151.5421 60.0028 32.0000 1.9859 1.9864 418.1124 418.2437 0.0197 -1.0000 -1.0000 3028385 1582893058.00 151.5421 60.0028 32.0000 1.9864 1.9869 418.0643 418.1944 0.0195 -1.0000 -1.0000 3028448 1582893058.10 151.5421 60.0028 32.0000 1.9870 1.9876 417.8809 418.0119 0.0197 -1.0000 -1.0000 3028526 1582893058.20 151.5510 60.0028 32.0000 1.9877 1.9882 417.9155 418.0458 0.0195 -1.0000 -1.0000 3028589 1582893058.30 151.5583 60.0028 32.0000 1.9868 1.9873 418.0437 418.1743 0.0196 -1.0000 -1.0000 3028651 1582893058.40 151.5583 60.0028 32.0000 1.9859 1.9864 418.0462 418.1768 0.0196 -1.0000 -1.0000 3028729 1582893058.50 151.5583 60.0028 32.0000 1.9859 1.9864 418.0328 418.1632 0.0196 -1.0000 -1.0000 3028792 1582893058.60 151.5583 60.0028 32.0000 1.9872 1.9878 417.9566 418.0875 0.0197 -1.0000 -1.0000 3028854 1582893058.70 151.5583 60.0028 32.0000 1.9867 1.9872 417.9340 418.0649 0.0196 -1.0000 -1.0000 3028964 1582893058.80 151.5465 60.0028 32.0000 1.9867 1.9872 418.0184 418.1489 0.0196 -1.0000 -1.0000 3029026 1582893058.90 151.5434 60.0028 32.0000 1.9866 1.9871 418.0761 418.2061 0.0195 -1.0000 -1.0000 3029089 1582893059.00 151.5434 60.0028 32.0000 1.9870 1.9875 417.9569 418.0882 0.0198 -1.0000 -1.0000 3029151 1582893059.10 151.5434 60.0028 32.0000 1.9879 1.9884 417.8335 417.9642 0.0196 -1.0000 -1.0000 3029214 1582893059.20 151.5434 60.0028 32.0000 1.9869 1.9874 417.9294 418.0600 0.0197 -1.0000 -1.0000 3029276 1582893059.30 151.5434 60.0028 32.0000 1.9862 1.9868 418.0936 418.2243 0.0196 -1.0000 -1.0000 3029354 1582893059.40 151.5434 60.0028 32.0000 1.9863 1.9868 418.0919 418.2221 0.0196 -1.0000 -1.0000 3029417 1582893059.50 151.5434 60.0028 32.0000 1.9869 1.9874 418.0459 418.1774 0.0197 -1.0000 -1.0000 3029510 1582893059.60 151.5434 60.0028 32.0000 1.9869 1.9874 417.8787 418.0097 0.0197 -1.0000 -1.0000 3029573 1582893059.70 151.5434 60.0028 32.0000 1.9875 1.9880 417.8606 417.9912 0.0197 -1.0000 -1.0000 3029635 1582893059.80 151.5434 60.0028 32.0000 1.9866 1.9871 418.0348 418.1664 0.0197 -1.0000 -1.0000 3029760 1582893059.90 151.5434 60.0028 32.0000 1.9861 1.9866 418.1159 418.2469 0.0197 -1.0000 -1.0000 3029823 1582893060.00 151.4778 60.0027 32.0000 1.9866 1.9871 418.0665 418.1978 0.0197 -1.0000 -1.0000 3029885 1582893060.10 151.4778 60.0027 32.0000 1.9876 1.9881 417.8911 418.0219 0.0197 -1.0000 -1.0000 3029964 1582893060.20 151.4778 60.0027 32.0000 1.9870 1.9875 417.9708 418.1029 0.0198 -1.0000 -1.0000 3030026 1582893060.30 151.4778 60.0027 32.0000 1.9867 1.9872 418.0937 418.2245 0.0196 -1.0000 -1.0000 3030354 1582893060.40 151.4778 60.0027 32.0000 1.9864 1.9869 418.1074 418.2380 0.0196 -1.0000 -1.0000 3030432 1582893060.50 151.5238 60.0027 32.0000 1.9870 1.9875 418.0302 418.1616 0.0198 -1.0000 -1.0000 3030495 1582893060.60 151.5418 60.0027 32.0000 1.9881 1.9886 417.8825 418.0133 0.0195 -1.0000 -1.0000 3030557 1582893060.70 151.5418 60.0027 32.0000 1.9874 1.9879 417.8999 418.0311 0.0197 -1.0000 -1.0000 3030635 1582893060.80 151.5418 60.0027 32.0000 1.9865 1.9870 418.0499 418.1808 0.0196 -1.0000 -1.0000 3030792 1582893060.90 151.5418 60.0027 32.0000 1.9859 1.9864 418.0202 418.1510 0.0197 -1.0000 -1.0000 3030854 1582893061.00 151.5418 60.0027 32.0000 1.9869 1.9874 417.8107 417.9418 0.0197 -1.0000 -1.0000 3030932 1582893061.10 151.5423 60.0027 32.0000 1.9869 1.9874 417.8989 418.0292 0.0195 -1.0000 -1.0000 3030995 1582893061.20 151.5497 60.0027 32.0000 1.9859 1.9864 418.1349 418.2659 0.0196 -1.0000 -1.0000 3031057 1582893061.30 151.5497 60.0027 32.0000 1.9860 1.9865 418.0642 418.1956 0.0197 -1.0000 -1.0000 3031276 1582893061.40 151.5497 60.0027 32.0000 1.9871 1.9876 417.9565 418.0879 0.0197 -1.0000 -1.0000 3031339 1582893061.50 151.5497 60.0027 32.0000 1.9871 1.9876 417.8135 417.9444 0.0197 -1.0000 -1.0000 3031401 1582893061.60 151.5497 60.0027 32.0000 1.9869 1.9874 417.9467 418.0780 0.0197 -1.0000 -1.0000 3031464 1582893061.70 151.4633 60.0027 32.0000 1.9867 1.9872 418.0720 418.2028 0.0196 -1.0000 -1.0000 3031542 1582893061.80 151.4633 60.0027 32.0000 1.9863 1.9868 418.0423 418.1733 0.0197 -1.0000 -1.0000 3031604 1582893061.90 151.4633 60.0027 32.0000 1.9868 1.9873 417.8665 417.9978 0.0198 -1.0000 -1.0000 3031807 1582893062.00 151.4633 60.0027 32.0000 1.9869 1.9874 417.8209 417.9525 0.0197 -1.0000 -1.0000 3031870 1582893062.10 151.4633 60.0027 32.0000 1.9871 1.9877 418.0586 418.1896 0.0196 -1.0000 -1.0000 3031948 1582893062.20 151.4844 60.0027 32.0000 1.9864 1.9869 417.9833 418.1135 0.0196 -1.0000 -1.0000 3032010 1582893062.30 151.5115 60.0027 32.0000 1.9867 1.9873 417.9150 418.0459 0.0197 -1.0000 -1.0000 3032073 1582893062.40 151.5115 60.0027 32.0000 1.9867 1.9873 417.8476 417.9786 0.0196 -1.0000 -1.0000 3032292 1582893062.50 151.5115 60.0027 32.0000 1.9868 1.9873 417.9889 418.1193 0.0196 -1.0000 -1.0000 3032354 1582893062.60 151.5115 60.0027 32.0000 1.9855 1.9860 418.0712 418.2026 0.0196 -1.0000 -1.0000 3032417 1582893062.70 151.5115 60.0027 32.0000 1.9863 1.9869 418.1750 418.3056 0.0197 -1.0000 -1.0000 3032495 1582893062.80 151.5115 60.0027 32.0000 1.9865 1.9870 418.1181 418.2491 0.0197 -1.0000 -1.0000 3032557 1582893062.90 151.5370 60.0027 32.0000 1.9871 1.9876 417.9095 418.0408 0.0197 -1.0000 -1.0000 3032745 1582893063.00 151.5370 60.0027 32.0000 1.9865 1.9870 417.7855 417.9161 0.0196 -1.0000 -1.0000 3032823 1582893063.10 151.5370 60.0027 32.0000 1.9868 1.9873 417.9278 418.0583 0.0196 -1.0000 -1.0000 3032885 1582893063.20 151.5370 60.0027 32.0000 1.9867 1.9872 418.0811 418.2117 0.0196 -1.0000 -1.0000 3032948 1582893063.30 151.5370 60.0027 32.0000 1.9876 1.9881 417.8761 418.0075 0.0197 -1.0000 -1.0000 3033010 1582893063.40 151.5131 60.0027 32.0000 1.9872 1.9878 417.8200 417.9511 0.0197 -1.0000 -1.0000 3033745 1582893063.50 151.4913 60.0027 32.0000 1.9863 1.9869 417.9584 418.0900 0.0198 -1.0000 -1.0000 3033823 1582893063.60 151.4913 60.0027 32.0000 1.9857 1.9863 418.1458 418.2764 0.0196 -1.0000 -1.0000 3033917 1582893063.70 151.4913 60.0027 32.0000 1.9868 1.9873 417.9554 418.0864 0.0197 -1.0000 -1.0000 3034057 1582893063.80 151.4913 60.0027 32.0000 1.9876 1.9881 417.8796 418.0115 0.0199 -1.0000 -1.0000 3034135 1582893063.90 151.4913 60.0027 32.0000 1.9868 1.9873 417.8855 418.0166 0.0198 -1.0000 -1.0000 3034198 1582893064.00 151.6028 60.0027 32.0000 1.9861 1.9866 417.9669 418.0992 0.0198 -1.0000 -1.0000 3034260 1582893064.10 151.6028 60.0027 32.0000 1.9862 1.9867 418.0558 418.1868 0.0196 -1.0000 -1.0000 3034323 1582893064.20 151.6028 60.0027 32.0000 1.9867 1.9872 418.0837 418.2154 0.0198 -1.0000 -1.0000 3034385 1582893064.30 151.6028 60.0027 32.0000 1.9874 1.9879 417.9578 418.0893 0.0197 -1.0000 -1.0000 3034479 1582893064.40 151.6028 60.0027 32.0000 1.9874 1.9879 417.9938 418.1256 0.0198 -1.0000 -1.0000 3034557 1582893064.50 151.6727 60.0027 32.0000 1.9870 1.9875 418.2129 418.3452 0.0199 -1.0000 -1.0000 3034620 1582893064.60 151.6905 60.0027 32.0000 1.9867 1.9872 418.2091 418.3387 0.0196 -1.0000 -1.0000 3034682 1582893064.70 151.6905 60.0027 32.0000 1.9871 1.9877 418.1339 418.2650 0.0196 -1.0000 -1.0000 3034776 1582893064.80 151.6905 60.0027 32.0000 1.9879 1.9884 417.9805 418.1108 0.0195 -1.0000 -1.0000 3034839 1582893064.90 151.6905 60.0027 32.0000 1.9884 1.9889 417.9857 418.1162 0.0196 -1.0000 -1.0000 3034901 1582893065.00 151.6905 60.0027 32.0000 1.9884 1.9889 417.9825 418.1129 0.0195 -1.0000 -1.0000 3034979 1582893065.10 151.5075 60.0032 32.0000 1.9880 1.9885 417.9303 418.0610 0.0197 -1.0000 -1.0000 3035042 1582893065.20 151.5075 60.0032 32.0000 1.9873 1.9878 418.1036 418.2349 0.0197 -1.0000 -1.0000 3035104 1582893065.30 151.5075 60.0032 32.0000 1.9875 1.9880 418.0245 418.1557 0.0197 -1.0000 -1.0000 3035167 1582893065.40 151.5075 60.0032 32.0000 1.9878 1.9884 417.9242 418.0554 0.0197 -1.0000 -1.0000 3035229 1582893065.50 151.5075 60.0032 32.0000 1.9872 1.9877 417.9203 418.0517 0.0197 -1.0000 -1.0000 3035526 1582893065.60 151.5075 60.0032 32.0000 1.9872 1.9877 418.0921 418.2236 0.0197 -1.0000 -1.0000 3035589 1582893065.70 151.5075 60.0032 32.0000 1.9868 1.9873 418.1759 418.3064 0.0196 -1.0000 -1.0000 3035651 1582893065.80 151.5075 60.0032 32.0000 1.9871 1.9876 418.0623 418.1931 0.0197 -1.0000 -1.0000 3035729 1582893065.90 151.5075 60.0032 32.0000 1.9870 1.9875 417.8467 417.9780 0.0197 -1.0000 -1.0000 3035792 1582893066.00 151.5075 60.0032 32.0000 1.9875 1.9880 417.8686 417.9996 0.0197 -1.0000 -1.0000 3036010 1582893066.10 151.5075 60.0032 32.0000 1.9863 1.9868 418.0260 418.1576 0.0197 -1.0000 -1.0000 3036089 1582893066.20 151.5016 60.0032 32.0000 1.9859 1.9864 417.9963 418.1272 0.0197 -1.0000 -1.0000 3036151 1582893066.30 151.4951 60.0032 32.0000 1.9866 1.9871 417.9858 418.1166 0.0196 -1.0000 -1.0000 3036214 1582893066.40 151.4951 60.0032 32.0000 1.9864 1.9869 417.8357 417.9672 0.0199 -1.0000 -1.0000 3036307 1582893066.50 151.4951 60.0032 32.0000 1.9862 1.9868 417.7897 417.9214 0.0198 -1.0000 -1.0000 3036526 1582893066.60 151.4951 60.0032 32.0000 1.9857 1.9862 417.9500 418.0813 0.0197 -1.0000 -1.0000 3036589 1582893066.70 151.4951 60.0032 32.0000 1.9859 1.9865 418.0026 418.1343 0.0198 -1.0000 -1.0000 3036667 1582893066.80 151.4436 60.0032 32.0000 1.9866 1.9871 417.8555 417.9856 0.0195 -1.0000 -1.0000 3036729 1582893066.90 151.4068 60.0032 32.0000 1.9868 1.9873 417.7607 417.8920 0.0197 -1.0000 -1.0000 3036792 1582893067.00 151.4068 60.0032 32.0000 1.9869 1.9874 417.8477 417.9787 0.0196 -1.0000 -1.0000 3037026 1582893067.10 151.4068 60.0032 32.0000 1.9853 1.9858 417.9633 418.0945 0.0198 -1.0000 -1.0000 3037089 1582893067.20 151.4068 60.0032 32.0000 1.9855 1.9861 418.0165 418.1472 0.0196 -1.0000 -1.0000 3037151 1582893067.30 151.4068 60.0032 32.0000 1.9860 1.9865 417.9036 418.0350 0.0197 -1.0000 -1.0000 3037510 1582893067.40 151.3810 60.0032 32.0000 1.9866 1.9871 417.7632 417.8942 0.0197 -1.0000 -1.0000 3037573 1582893067.50 151.3391 60.0032 32.0000 1.9863 1.9868 417.8014 417.9327 0.0197 -1.0000 -1.0000 3037651 1582893067.60 151.3391 60.0032 32.0000 1.9863 1.9868 417.9136 418.0447 0.0197 -1.0000 -1.0000 3037714 1582893067.70 151.3391 60.0032 32.0000 1.9851 1.9856 418.0369 418.1683 0.0197 -1.0000 -1.0000 3037776 1582893067.80 151.3391 60.0032 32.0000 1.9860 1.9865 417.9925 418.1238 0.0197 -1.0000 -1.0000 3037854 1582893067.90 151.3391 60.0032 32.0000 1.9864 1.9869 417.7950 417.9266 0.0198 -1.0000 -1.0000 3037917 1582893068.00 151.4019 60.0032 32.0000 1.9860 1.9865 417.9205 418.0515 0.0197 -1.0000 -1.0000 3037979 1582893068.10 151.4019 60.0032 32.0000 1.9852 1.9858 418.0168 418.1477 0.0196 -1.0000 -1.0000 3038542 1582893068.20 151.4019 60.0032 32.0000 1.9859 1.9864 418.0688 418.2002 0.0198 -1.0000 -1.0000 3038604 1582893068.30 151.4019 60.0032 32.0000 1.9870 1.9875 417.7230 417.8541 0.0197 -1.0000 -1.0000 3038667 1582893068.40 151.4019 60.0032 32.0000 1.9869 1.9875 417.7802 417.9113 0.0197 -1.0000 -1.0000 3038745 1582893068.50 151.4438 60.0032 32.0000 1.9869 1.9875 417.8640 417.9948 0.0196 -1.0000 -1.0000 3038807 1582893068.60 151.4438 60.0032 32.0000 1.9867 1.9872 417.9473 418.0777 0.0196 -1.0000 -1.0000 3038870 1582893068.70 151.4438 60.0032 32.0000 1.9859 1.9864 417.9683 418.0994 0.0196 -1.0000 -1.0000 3038948 1582893068.80 151.4438 60.0032 32.0000 1.9866 1.9871 417.8730 418.0039 0.0197 -1.0000 -1.0000 3039010 1582893068.90 151.4438 60.0032 32.0000 1.9872 1.9877 417.8042 417.9347 0.0196 -1.0000 -1.0000 3039073 1582893069.00 151.4440 60.0032 32.0000 1.9879 1.9885 417.8954 418.0260 0.0196 -1.0000 -1.0000 3039135 1582893069.10 151.4454 60.0032 32.0000 1.9863 1.9868 418.1697 418.3010 0.0198 -1.0000 -1.0000 3039229 1582893069.20 151.4454 60.0032 32.0000 1.9861 1.9866 418.0294 418.1605 0.0196 -1.0000 -1.0000 3039292 1582893069.30 151.4454 60.0032 32.0000 1.9867 1.9872 417.8425 417.9725 0.0195 -1.0000 -1.0000 3039370 1582893069.40 151.4454 60.0032 32.0000 1.9861 1.9866 417.8935 418.0239 0.0196 -1.0000 -1.0000 3039432 1582893069.50 151.4454 60.0032 32.0000 1.9864 1.9869 417.9692 418.0997 0.0196 -1.0000 -1.0000 3039510 1582893069.60 151.4703 60.0032 32.0000 1.9862 1.9867 418.0890 418.2207 0.0198 -1.0000 -1.0000 3039729 1582893069.70 151.4836 60.0033 32.0000 1.9865 1.9870 417.9899 418.1211 0.0197 -1.0000 -1.0000 3039792 1582893069.80 151.4836 60.0033 32.0000 1.9871 1.9876 417.8500 417.9806 0.0196 -1.0000 -1.0000 3039870 1582893069.90 151.4836 60.0033 32.0000 1.9865 1.9870 417.8381 417.9683 0.0195 -1.0000 -1.0000 3039932 1582893070.00 151.4836 60.0033 32.0000 1.9860 1.9865 417.9922 418.1234 0.0197 -1.0000 -1.0000 3039995 1582893070.10 151.4836 60.0033 32.0000 1.9861 1.9866 418.1618 418.2937 0.0198 -1.0000 -1.0000 3040229 1582893070.20 151.4836 60.0033 32.0000 1.9866 1.9871 417.9550 418.0866 0.0197 -1.0000 -1.0000 3040292 1582893070.30 151.4836 60.0033 32.0000 1.9867 1.9872 417.9315 418.0626 0.0197 -1.0000 -1.0000 3040354 1582893070.40 151.4836 60.0033 32.0000 1.9866 1.9871 418.0999 418.2307 0.0197 -1.0000 -1.0000 3040417 1582893070.50 151.4836 60.0033 32.0000 1.9860 1.9866 418.1053 418.2373 0.0197 -1.0000 -1.0000 3040479 1582893070.60 151.4836 60.0033 32.0000 1.9875 1.9880 417.9317 418.0629 0.0197 -1.0000 -1.0000 3040760 1582893070.70 151.4836 60.0033 32.0000 1.9873 1.9878 417.8044 417.9352 0.0196 -1.0000 -1.0000 3040886 1582893070.80 151.4492 60.0033 32.0000 1.9870 1.9875 417.8903 418.0206 0.0196 -1.0000 -1.0000 3041026 1582893070.90 151.4364 60.0033 32.0000 1.9858 1.9864 418.0503 418.1814 0.0197 -1.0000 -1.0000 3041089 1582893071.00 151.4364 60.0033 32.0000 1.9868 1.9873 418.0102 418.1412 0.0196 -1.0000 -1.0000 3041167 1582893071.10 151.4364 60.0033 32.0000 1.9865 1.9870 417.8732 418.0048 0.0198 -1.0000 -1.0000 3041229 1582893071.20 151.4364 60.0033 32.0000 1.9870 1.9875 417.8352 417.9664 0.0196 -1.0000 -1.0000 3041292 1582893071.30 151.4365 60.0033 32.0000 1.9862 1.9867 417.8991 418.0305 0.0198 -1.0000 -1.0000 3041354 1582893071.40 151.4368 60.0033 32.0000 1.9855 1.9861 418.0303 418.1614 0.0196 -1.0000 -1.0000 3041417 1582893071.50 151.4368 60.0033 32.0000 1.9865 1.9870 417.9118 418.0419 0.0196 -1.0000 -1.0000 3041495 1582893071.60 151.4368 60.0033 32.0000 1.9866 1.9871 417.7888 417.9196 0.0196 -1.0000 -1.0000 3041557 1582893071.70 151.4368 60.0033 32.0000 1.9862 1.9867 417.8798 418.0110 0.0197 -1.0000 -1.0000 3041620 1582893071.80 151.4368 60.0033 32.0000 1.9852 1.9857 418.0643 418.1959 0.0197 -1.0000 -1.0000 3041698 1582893071.90 151.4232 60.0033 32.0000 1.9863 1.9868 418.0509 418.1820 0.0197 -1.0000 -1.0000 3041760 1582893072.00 151.4230 60.0033 32.0000 1.9866 1.9871 417.9899 418.1220 0.0199 -1.0000 -1.0000 3041823 1582893072.10 151.4230 60.0033 32.0000 1.9866 1.9871 417.8748 418.0062 0.0197 -1.0000 -1.0000 3041885 1582893072.20 151.4230 60.0033 32.0000 1.9862 1.9867 417.9488 418.0801 0.0197 -1.0000 -1.0000 3042010 1582893072.30 151.4230 60.0033 32.0000 1.9852 1.9857 418.0278 418.1589 0.0197 -1.0000 -1.0000 3042073 1582893072.40 151.4188 60.0033 32.0000 1.9858 1.9863 418.0722 418.2041 0.0198 -1.0000 -1.0000 3042151 1582893072.50 151.4014 60.0033 32.0000 1.9863 1.9868 417.9935 418.1241 0.0197 -1.0000 -1.0000 3042214 1582893072.60 151.4014 60.0033 32.0000 1.9861 1.9866 418.0106 418.1422 0.0197 -1.0000 -1.0000 3042276 1582893072.70 151.4014 60.0033 32.0000 1.9855 1.9860 418.1118 418.2434 0.0198 -1.0000 -1.0000 3042542 1582893072.80 151.4014 60.0033 32.0000 1.9852 1.9857 418.0431 418.1751 0.0197 -1.0000 -1.0000 3042604 1582893072.90 151.4014 60.0033 32.0000 1.9862 1.9868 418.0352 418.1649 0.0195 -1.0000 -1.0000 3042667 1582893073.00 151.4151 60.0033 32.0000 1.9874 1.9879 417.8247 417.9551 0.0197 -1.0000 -1.0000 3042729 1582893073.10 151.4240 60.0033 32.0000 1.9863 1.9868 417.8811 418.0125 0.0197 -1.0000 -1.0000 3042792 1582893073.20 151.4240 60.0033 32.0000 1.9858 1.9863 417.9099 418.0411 0.0197 -1.0000 -1.0000 3043042 1582893073.30 151.4240 60.0033 32.0000 1.9853 1.9858 417.9697 418.1006 0.0196 -1.0000 -1.0000 3043104 1582893073.40 151.4240 60.0033 32.0000 1.9866 1.9871 417.8655 417.9958 0.0195 -1.0000 -1.0000 3043167 1582893073.50 151.4240 60.0033 32.0000 1.9861 1.9867 417.9304 418.0612 0.0196 -1.0000 -1.0000 3043245 1582893073.60 151.4218 60.0033 32.0000 1.9860 1.9865 418.0150 418.1457 0.0196 -1.0000 -1.0000 3043307 1582893073.70 151.4218 60.0033 32.0000 1.9866 1.9871 418.0288 418.1597 0.0197 -1.0000 -1.0000 3043370 1582893073.80 151.4218 60.0033 32.0000 1.9872 1.9877 417.9571 418.0880 0.0196 -1.0000 -1.0000 3043792 1582893073.90 151.4218 60.0033 32.0000 1.9866 1.9871 417.8313 417.9621 0.0196 -1.0000 -1.0000 3043870 1582893074.00 151.4218 60.0033 32.0000 1.9869 1.9874 417.9208 418.0512 0.0196 -1.0000 -1.0000 3043932 1582893074.10 151.4776 60.0033 32.0000 1.9867 1.9872 418.0452 418.1762 0.0197 -1.0000 -1.0000 3044010 1582893074.20 151.4776 60.0033 32.0000 1.9862 1.9867 418.0829 418.2135 0.0196 -1.0000 -1.0000 3044073 1582893074.30 151.4776 60.0033 32.0000 1.9861 1.9866 417.9721 418.1025 0.0196 -1.0000 -1.0000 3044135 1582893074.40 151.4776 60.0033 32.0000 1.9866 1.9871 417.8529 417.9841 0.0198 -1.0000 -1.0000 3044214 1582893074.50 151.4776 60.0033 32.0000 1.9870 1.9876 417.9419 418.0736 0.0198 -1.0000 -1.0000 3044276 1582893074.60 151.4790 60.0032 32.0000 1.9861 1.9866 418.1335 418.2648 0.0197 -1.0000 -1.0000 3044339 1582893074.70 151.5220 60.0029 32.0000 1.9863 1.9869 418.0696 418.2008 0.0197 -1.0000 -1.0000 3044401 1582893074.80 151.5220 60.0029 32.0000 1.9861 1.9866 418.0196 418.1504 0.0196 -1.0000 -1.0000 3044776 1582893074.90 151.5220 60.0029 32.0000 1.9867 1.9872 417.8329 417.9635 0.0196 -1.0000 -1.0000 3044839 1582893075.00 151.5220 60.0029 32.0000 1.9875 1.9880 417.8682 417.9989 0.0196 -1.0000 -1.0000 3044901 1582893075.10 151.5220 60.0029 32.0000 1.9862 1.9868 418.0364 418.1666 0.0196 -1.0000 -1.0000 3044964 1582893075.20 151.5166 60.0029 32.0000 1.9871 1.9876 417.9799 418.1104 0.0197 -1.0000 -1.0000 3045026 1582893075.30 151.5013 60.0029 32.0000 1.9871 1.9877 417.8929 418.0235 0.0196 -1.0000 -1.0000 3045276 1582893075.40 151.5013 60.0029 32.0000 1.9870 1.9876 417.8569 417.9873 0.0196 -1.0000 -1.0000 3045339 1582893075.50 151.5013 60.0029 32.0000 1.9868 1.9873 417.8749 418.0047 0.0195 -1.0000 -1.0000 3045417 1582893075.60 151.5013 60.0029 32.0000 1.9862 1.9867 417.9983 418.1285 0.0196 -1.0000 -1.0000 3045479 1582893075.70 151.5013 60.0029 32.0000 1.9867 1.9872 418.0511 418.1821 0.0197 -1.0000 -1.0000 3045542 1582893075.80 151.5008 60.0029 32.0000 1.9865 1.9870 418.0513 418.1813 0.0195 -1.0000 -1.0000 3045620 1582893075.90 151.4999 60.0029 32.0000 1.9866 1.9871 417.9590 418.0900 0.0197 -1.0000 -1.0000 3045682 1582893076.00 151.4999 60.0029 32.0000 1.9863 1.9868 417.9331 418.0644 0.0198 -1.0000 -1.0000 3045745 1582893076.10 151.4999 60.0029 32.0000 1.9863 1.9869 418.0453 418.1764 0.0196 -1.0000 -1.0000 3045807 1582893076.20 151.4999 60.0029 32.0000 1.9858 1.9863 418.1000 418.2313 0.0196 -1.0000 -1.0000 3045870 1582893076.30 151.4999 60.0029 32.0000 1.9862 1.9867 418.0638 418.1939 0.0196 -1.0000 -1.0000 3045932 1582893076.40 151.5059 60.0029 32.0000 1.9866 1.9871 417.9018 418.0325 0.0197 -1.0000 -1.0000 3046010 1582893076.50 151.5059 60.0029 32.0000 1.9870 1.9875 417.7921 417.9228 0.0196 -1.0000 -1.0000 3046073 1582893076.60 151.5059 60.0029 32.0000 1.9868 1.9873 417.8967 418.0276 0.0197 -1.0000 -1.0000 3046135 1582893076.70 151.5059 60.0029 32.0000 1.9867 1.9872 418.0019 418.1337 0.0198 -1.0000 -1.0000 3046214 1582893076.80 151.5059 60.0029 32.0000 1.9861 1.9866 417.9360 418.0669 0.0196 -1.0000 -1.0000 3046495 1582893076.90 151.5059 60.0029 32.0000 1.9864 1.9869 417.8450 417.9749 0.0195 -1.0000 -1.0000 3046557 1582893077.00 151.5124 60.0029 32.0000 1.9870 1.9875 417.8241 417.9546 0.0196 -1.0000 -1.0000 3046620 1582893077.10 151.5146 60.0029 32.0000 1.9871 1.9876 417.9868 418.1178 0.0197 -1.0000 -1.0000 3046682 1582893077.20 151.5146 60.0029 32.0000 1.9861 1.9866 418.0571 418.1885 0.0197 -1.0000 -1.0000 3046745 1582893077.30 151.5146 60.0029 32.0000 1.9867 1.9872 417.9201 418.0507 0.0196 -1.0000 -1.0000 3046823 1582893077.40 151.5146 60.0029 32.0000 1.9873 1.9878 417.8658 417.9961 0.0196 -1.0000 -1.0000 3046995 1582893077.50 151.5146 60.0029 32.0000 1.9864 1.9869 418.0288 418.1594 0.0196 -1.0000 -1.0000 3047073 1582893077.60 151.5146 60.0029 32.0000 1.9859 1.9864 418.1029 418.2337 0.0197 -1.0000 -1.0000 3047135 1582893077.70 151.5146 60.0029 32.0000 1.9873 1.9878 417.9235 418.0548 0.0197 -1.0000 -1.0000 3047198 1582893077.80 151.5146 60.0029 32.0000 1.9873 1.9878 417.8715 418.0019 0.0196 -1.0000 -1.0000 3047276 1582893077.90 151.5146 60.0029 32.0000 1.9859 1.9864 417.9893 418.1200 0.0197 -1.0000 -1.0000 3047510 1582893078.00 151.5146 60.0029 32.0000 1.9857 1.9862 418.0660 418.1979 0.0198 -1.0000 -1.0000 3047573 1582893078.10 151.5146 60.0029 32.0000 1.9869 1.9874 417.9638 418.0946 0.0196 -1.0000 -1.0000 3047651 1582893078.20 151.4419 60.0029 32.0000 1.9868 1.9873 417.8793 418.0094 0.0195 -1.0000 -1.0000 3047714 1582893078.30 151.4359 60.0029 32.0000 1.9875 1.9880 417.8658 417.9972 0.0197 -1.0000 -1.0000 3047776 1582893078.40 151.4359 60.0029 32.0000 1.9860 1.9865 418.1171 418.2478 0.0196 -1.0000 -1.0000 3048135 1582893078.50 151.4626 60.0029 32.0000 1.9860 1.9865 418.0701 418.2003 0.0195 -1.0000 -1.0000 3048198 1582893078.60 151.5071 60.0029 32.0000 1.9865 1.9870 417.9115 418.0421 0.0196 -1.0000 -1.0000 3048260 1582893078.70 151.5071 60.0029 32.0000 1.9872 1.9878 417.8629 417.9933 0.0196 -1.0000 -1.0000 3048339 1582893078.80 151.5602 60.0029 32.0000 1.9863 1.9868 417.9751 418.1056 0.0196 -1.0000 -1.0000 3048401 1582893078.90 151.5602 60.0029 32.0000 1.9861 1.9866 417.9850 418.1159 0.0197 -1.0000 -1.0000 3048495 1582893079.00 151.5602 60.0029 32.0000 1.9868 1.9873 418.0077 418.1388 0.0197 -1.0000 -1.0000 3048573 1582893079.10 151.5602 60.0029 32.0000 1.9866 1.9871 418.0078 418.1388 0.0197 -1.0000 -1.0000 3048635 1582893079.20 151.5602 60.0029 32.0000 1.9868 1.9873 417.8652 417.9959 0.0195 -1.0000 -1.0000 3048698 1582893079.30 151.5300 60.0029 32.0000 1.9862 1.9867 417.9311 418.0617 0.0197 -1.0000 -1.0000 3048760 1582893079.40 151.5300 60.0029 32.0000 1.9859 1.9865 418.1043 418.2359 0.0197 -1.0000 -1.0000 3048995 1582893079.50 151.5300 60.0029 32.0000 1.9865 1.9870 417.9840 418.1140 0.0195 -1.0000 -1.0000 3049073 1582893079.60 151.5300 60.0029 32.0000 1.9867 1.9872 417.8591 417.9895 0.0196 -1.0000 -1.0000 3049135 1582893079.70 151.5300 60.0029 32.0000 1.9863 1.9868 417.8980 418.0295 0.0197 -1.0000 -1.0000 3049198 1582893079.80 151.5267 60.0029 32.0000 1.9856 1.9861 418.0024 418.1327 0.0196 -1.0000 -1.0000 3049260 1582893079.90 151.4835 60.0031 32.0000 1.9853 1.9858 417.8725 418.0033 0.0197 -1.0000 -1.0000 3049542 1582893080.00 151.4835 60.0031 32.0000 1.9864 1.9869 417.7336 417.8642 0.0196 -1.0000 -1.0000 3049604 1582893080.10 151.4835 60.0031 32.0000 1.9861 1.9867 417.8423 417.9732 0.0196 -1.0000 -1.0000 3049682 1582893080.20 151.4835 60.0031 32.0000 1.9859 1.9864 417.9284 418.0588 0.0196 -1.0000 -1.0000 3049745 1582893080.30 151.4835 60.0031 32.0000 1.9856 1.9861 418.0904 418.2204 0.0195 -1.0000 -1.0000 3049807 1582893080.40 151.5749 60.0031 32.0000 1.9858 1.9863 417.9903 418.1206 0.0196 -1.0000 -1.0000 3050245 1582893080.50 151.5749 60.0031 32.0000 1.9860 1.9865 417.8350 417.9661 0.0197 -1.0000 -1.0000 3050307 1582893080.60 151.5749 60.0031 32.0000 1.9866 1.9871 417.7871 417.9175 0.0196 -1.0000 -1.0000 3050370 1582893080.70 151.5749 60.0031 32.0000 1.9865 1.9870 418.0498 418.1804 0.0196 -1.0000 -1.0000 3050448 1582893080.80 151.5749 60.0031 32.0000 1.9865 1.9870 417.9938 418.1252 0.0197 -1.0000 -1.0000 3050510 1582893080.90 151.5749 60.0031 32.0000 1.9871 1.9876 417.8836 418.0147 0.0197 -1.0000 -1.0000 3050745 1582893081.00 151.5749 60.0031 32.0000 1.9862 1.9868 417.8892 418.0196 0.0195 -1.0000 -1.0000 3050823 1582893081.10 151.5749 60.0031 32.0000 1.9854 1.9859 417.9692 418.0987 0.0195 -1.0000 -1.0000 3050886 1582893081.20 151.5749 60.0031 32.0000 1.9857 1.9862 418.0746 418.2051 0.0196 -1.0000 -1.0000 3050948 1582893081.30 151.5749 60.0031 32.0000 1.9868 1.9873 418.0126 418.1432 0.0196 -1.0000 -1.0000 3051010 1582893081.40 151.5749 60.0031 32.0000 1.9871 1.9876 417.8260 417.9565 0.0196 -1.0000 -1.0000 3051073 1582893081.50 151.4812 60.0031 32.0000 1.9869 1.9874 417.9067 418.0371 0.0196 -1.0000 -1.0000 3051354 1582893081.60 151.4812 60.0031 32.0000 1.9857 1.9862 418.0069 418.1369 0.0195 -1.0000 -1.0000 3051432 1582893081.70 151.4812 60.0031 32.0000 1.9857 1.9862 418.0449 418.1754 0.0196 -1.0000 -1.0000 3051495 1582893081.80 151.4812 60.0031 32.0000 1.9859 1.9864 418.0487 418.1789 0.0195 -1.0000 -1.0000 3051573 1582893081.90 151.4812 60.0031 32.0000 1.9871 1.9876 417.8501 417.9802 0.0196 -1.0000 -1.0000 3051682 1582893082.00 151.5094 60.0031 32.0000 1.9867 1.9872 417.8421 417.9720 0.0194 -1.0000 -1.0000 3051745 1582893082.10 151.5279 60.0031 32.0000 1.9853 1.9858 418.0284 418.1586 0.0196 -1.0000 -1.0000 3051823 1582893082.20 151.5279 60.0031 32.0000 1.9854 1.9859 418.1315 418.2619 0.0196 -1.0000 -1.0000 3051885 1582893082.30 151.5279 60.0031 32.0000 1.9865 1.9870 417.9291 418.0600 0.0197 -1.0000 -1.0000 3051948 1582893082.40 151.5279 60.0031 32.0000 1.9871 1.9876 417.7783 417.9090 0.0196 -1.0000 -1.0000 3052026 1582893082.50 151.5279 60.0031 32.0000 1.9868 1.9873 417.7707 417.9014 0.0196 -1.0000 -1.0000 3052245 1582893082.60 151.6723 60.0031 32.0000 1.9869 1.9874 417.9773 418.1077 0.0196 -1.0000 -1.0000 3052323 1582893082.70 151.6723 60.0031 32.0000 1.9868 1.9873 418.1289 418.2602 0.0197 -1.0000 -1.0000 3052385 1582893082.80 151.6723 60.0031 32.0000 1.9868 1.9873 418.0316 418.1627 0.0197 -1.0000 -1.0000 3052448 1582893082.90 151.6723 60.0031 32.0000 1.9876 1.9881 417.9618 418.0929 0.0198 -1.0000 -1.0000 3052510 1582893083.00 151.6723 60.0031 32.0000 1.9868 1.9873 418.0266 418.1583 0.0197 -1.0000 -1.0000 3052760 1582893083.10 151.7427 60.0031 32.0000 1.9865 1.9870 418.1853 418.3152 0.0194 -1.0000 -1.0000 3052823 1582893083.20 151.7488 60.0031 32.0000 1.9876 1.9881 418.0122 418.1425 0.0196 -1.0000 -1.0000 3052886 1582893083.30 151.7488 60.0031 32.0000 1.9884 1.9890 417.8943 418.0247 0.0196 -1.0000 -1.0000 3052948 1582893083.40 151.7488 60.0031 32.0000 1.9876 1.9881 418.1541 418.2856 0.0197 -1.0000 -1.0000 3053010 1582893083.50 151.7488 60.0031 32.0000 1.9869 1.9874 418.1804 418.3116 0.0196 -1.0000 -1.0000 3053260 1582893083.60 151.7430 60.0031 32.0000 1.9877 1.9882 418.0558 418.1860 0.0196 -1.0000 -1.0000 3053323 1582893083.70 151.6855 60.0031 32.0000 1.9883 1.9888 417.8633 417.9943 0.0196 -1.0000 -1.0000 3053385 1582893083.80 151.6855 60.0031 32.0000 1.9870 1.9875 417.9416 418.0710 0.0194 -1.0000 -1.0000 3053464 1582893083.90 151.6855 60.0031 32.0000 1.9870 1.9875 418.0749 418.2053 0.0196 -1.0000 -1.0000 3053526 1582893084.00 151.6855 60.0031 32.0000 1.9870 1.9875 418.1548 418.2853 0.0196 -1.0000 -1.0000 3053745 1582893084.10 151.6855 60.0031 32.0000 1.9870 1.9875 418.0358 418.1656 0.0195 -1.0000 -1.0000 3053823 1582893084.20 151.5931 60.0031 32.0000 1.9869 1.9874 417.9140 418.0443 0.0196 -1.0000 -1.0000 3053885 1582893084.30 151.5931 60.0031 32.0000 1.9870 1.9875 418.0332 418.1634 0.0195 -1.0000 -1.0000 3053948 1582893084.40 151.5931 60.0031 32.0000 1.9867 1.9872 418.0617 418.1920 0.0196 -1.0000 -1.0000 3054026 1582893084.50 151.5931 60.0031 32.0000 1.9871 1.9877 417.9607 418.0916 0.0196 -1.0000 -1.0000 3054073 1582893084.60 151.5931 60.0031 32.0000 1.9870 1.9876 417.9763 418.1069 0.0196 -1.0000 -1.0000 3054135 1582893084.70 151.5931 60.0031 32.0000 1.9864 1.9869 418.0236 418.1549 0.0197 -1.0000 -1.0000 3054214 1582893084.80 151.5931 60.0031 32.0000 1.9862 1.9867 418.1016 418.2324 0.0197 -1.0000 -1.0000 3054276 1582893084.90 151.5931 60.0031 32.0000 1.9867 1.9873 418.0782 418.2091 0.0196 -1.0000 -1.0000 3054339 1582893085.00 151.5931 60.0031 32.0000 1.9871 1.9876 417.8711 418.0014 0.0196 -1.0000 -1.0000 3054823 1582893085.10 151.5931 60.0031 32.0000 1.9869 1.9874 417.8512 417.9819 0.0196 -1.0000 -1.0000 3054886 1582893085.20 151.5931 60.0031 32.0000 1.9858 1.9864 417.9467 418.0775 0.0197 -1.0000 -1.0000 3054948 1582893085.30 151.5840 60.0026 32.0000 1.9862 1.9867 418.0140 418.1439 0.0195 -1.0000 -1.0000 3055010 1582893085.40 151.5840 60.0026 32.0000 1.9873 1.9878 417.8735 418.0039 0.0196 -1.0000 -1.0000 3055073 1582893085.50 151.5840 60.0026 32.0000 1.9867 1.9872 417.7841 417.9149 0.0196 -1.0000 -1.0000 3055151 1582893085.60 151.5840 60.0026 32.0000 1.9863 1.9868 417.8654 417.9952 0.0194 -1.0000 -1.0000 3055214 1582893085.70 151.5840 60.0026 32.0000 1.9857 1.9862 418.0322 418.1625 0.0197 -1.0000 -1.0000 3055276 1582893085.80 151.5336 60.0026 32.0000 1.9858 1.9863 418.1636 418.2945 0.0196 -1.0000 -1.0000 3055354 1582893085.90 151.5256 60.0026 32.0000 1.9869 1.9874 418.0502 418.1805 0.0196 -1.0000 -1.0000 3055417 1582893086.00 151.5256 60.0026 32.0000 1.9866 1.9871 417.8946 418.0256 0.0197 -1.0000 -1.0000 3055479 1582893086.10 151.5256 60.0026 32.0000 1.9861 1.9866 417.8835 418.0148 0.0197 -1.0000 -1.0000 3055792 1582893086.20 151.4570 60.0026 32.0000 1.9851 1.9856 418.1333 418.2641 0.0196 -1.0000 -1.0000 3055870 1582893086.30 151.4570 60.0026 32.0000 1.9857 1.9862 418.1551 418.2856 0.0196 -1.0000 -1.0000 3055932 1582893086.40 151.4825 60.0026 32.0000 1.9869 1.9874 417.8979 418.0279 0.0195 -1.0000 -1.0000 3056010 1582893086.50 151.4825 60.0026 32.0000 1.9868 1.9873 417.9575 418.0880 0.0196 -1.0000 -1.0000 3056073 1582893086.60 151.4825 60.0026 32.0000 1.9858 1.9863 418.0270 418.1585 0.0198 -1.0000 -1.0000 3056135 1582893086.70 151.4825 60.0026 32.0000 1.9860 1.9865 418.1532 418.2841 0.0196 -1.0000 -1.0000 3056214 1582893086.80 151.4825 60.0026 32.0000 1.9856 1.9861 418.0842 418.2152 0.0196 -1.0000 -1.0000 3056276 1582893086.90 151.4418 60.0026 32.0000 1.9871 1.9876 417.9379 418.0681 0.0195 -1.0000 -1.0000 3056339 1582893087.00 151.4418 60.0026 32.0000 1.9866 1.9871 417.8709 418.0019 0.0197 -1.0000 -1.0000 3056401 1582893087.10 151.4418 60.0026 32.0000 1.9864 1.9870 417.8758 418.0062 0.0196 -1.0000 -1.0000 3056510 1582893087.20 151.4418 60.0026 32.0000 1.9856 1.9862 418.0330 418.1639 0.0197 -1.0000 -1.0000 3056573 1582893087.30 151.4418 60.0026 32.0000 1.9859 1.9864 417.9057 418.0367 0.0197 -1.0000 -1.0000 3056635 1582893087.40 151.4702 60.0026 32.0000 1.9866 1.9871 417.8485 417.9792 0.0196 -1.0000 -1.0000 3056698 1582893087.50 151.5157 60.0026 32.0000 1.9859 1.9864 417.9789 418.1098 0.0196 -1.0000 -1.0000 3056776 1582893087.60 151.5157 60.0026 32.0000 1.9856 1.9861 417.9939 418.1239 0.0195 -1.0000 -1.0000 3057292 1582893087.70 151.5157 60.0026 32.0000 1.9860 1.9865 417.9277 418.0583 0.0196 -1.0000 -1.0000 3057354 1582893087.80 151.5157 60.0026 32.0000 1.9867 1.9872 417.8787 418.0087 0.0195 -1.0000 -1.0000 3057417 1582893087.90 151.5157 60.0026 32.0000 1.9866 1.9871 417.9338 418.0647 0.0196 -1.0000 -1.0000 3057479 1582893088.00 151.5157 60.0026 32.0000 1.9864 1.9870 418.0071 418.1376 0.0196 -1.0000 -1.0000 3057542 1582893088.10 151.5157 60.0026 32.0000 1.9856 1.9861 418.1494 418.2800 0.0196 -1.0000 -1.0000 3057792 1582893088.20 151.5157 60.0026 32.0000 1.9860 1.9865 417.9593 418.0905 0.0197 -1.0000 -1.0000 3057854 1582893088.30 151.5157 60.0026 32.0000 1.9872 1.9877 417.7932 417.9238 0.0195 -1.0000 -1.0000 3057917 1582893088.40 151.5157 60.0026 32.0000 1.9863 1.9868 417.8750 418.0061 0.0197 -1.0000 -1.0000 3057995 1582893088.50 151.5157 60.0026 32.0000 1.9856 1.9861 418.0259 418.1563 0.0196 -1.0000 -1.0000 3058057 1582893088.60 151.5296 60.0026 32.0000 1.9854 1.9859 418.1017 418.2319 0.0195 -1.0000 -1.0000 3058120 1582893088.70 151.5296 60.0026 32.0000 1.9859 1.9864 418.0030 418.1339 0.0197 -1.0000 -1.0000 3058542 1582893088.80 151.5296 60.0026 32.0000 1.9862 1.9867 417.9263 418.0567 0.0196 -1.0000 -1.0000 3058604 1582893088.90 151.5296 60.0026 32.0000 1.9863 1.9868 417.8865 418.0173 0.0196 -1.0000 -1.0000 3058682 1582893089.00 151.5296 60.0026 32.0000 1.9856 1.9862 418.0911 418.2223 0.0197 -1.0000 -1.0000 3058854 1582893089.10 151.5348 60.0026 32.0000 1.9862 1.9867 417.9958 418.1260 0.0195 -1.0000 -1.0000 3058917 1582893089.20 151.5348 60.0026 32.0000 1.9864 1.9869 417.9035 418.0339 0.0195 -1.0000 -1.0000 3058979 1582893089.30 151.4980 60.0026 32.0000 1.9861 1.9866 417.8716 418.0024 0.0196 -1.0000 -1.0000 3059057 1582893089.40 151.4967 60.0026 32.0000 1.9865 1.9870 417.9826 418.1134 0.0196 -1.0000 -1.0000 3059120 1582893089.50 151.4967 60.0026 32.0000 1.9867 1.9872 418.0303 418.1610 0.0197 -1.0000 -1.0000 3059198 1582893089.60 151.4967 60.0026 32.0000 1.9864 1.9869 418.0199 418.1513 0.0197 -1.0000 -1.0000 3059260 1582893089.70 151.5034 60.0021 32.0000 1.9865 1.9870 417.9206 418.0514 0.0196 -1.0000 -1.0000 3059323 1582893089.80 151.5034 60.0021 32.0000 1.9864 1.9869 417.8406 417.9721 0.0198 -1.0000 -1.0000 3059401 1582893089.90 151.5034 60.0021 32.0000 1.9857 1.9862 417.9503 418.0818 0.0197 -1.0000 -1.0000 3059464 1582893090.00 151.5034 60.0021 32.0000 1.9855 1.9860 418.0124 418.1440 0.0198 -1.0000 -1.0000 3059526 1582893090.10 151.5034 60.0021 32.0000 1.9865 1.9870 417.9811 418.1121 0.0196 -1.0000 -1.0000 3059589 1582893090.20 151.5312 60.0021 32.0000 1.9868 1.9873 417.8010 417.9314 0.0196 -1.0000 -1.0000 3059776 1582893090.30 151.5312 60.0021 32.0000 1.9867 1.9872 417.8457 417.9762 0.0196 -1.0000 -1.0000 3059839 1582893090.40 151.5312 60.0021 32.0000 1.9857 1.9862 417.9989 418.1292 0.0196 -1.0000 -1.0000 3059917 1582893090.50 151.5312 60.0021 32.0000 1.9861 1.9866 418.0133 418.1439 0.0196 -1.0000 -1.0000 3059979 1582893090.60 151.5312 60.0021 32.0000 1.9853 1.9858 418.0857 418.2164 0.0197 -1.0000 -1.0000 3100042 1582893090.70 151.5013 60.0021 32.0000 1.9869 1.9874 418.0026 418.1329 0.0195 -1.0000 -1.0000 3100276 1582893090.80 151.4515 60.0021 32.0000 1.9863 1.9868 417.6964 417.8270 0.0196 -1.0000 -1.0000 3100339 1582893090.90 151.4515 60.0021 32.0000 1.9868 1.9873 417.8529 417.9835 0.0196 -1.0000 -1.0000 3100401 1582893091.00 151.4515 60.0021 32.0000 1.9861 1.9866 417.9559 418.0875 0.0198 -1.0000 -1.0000 3100479 1582893091.10 151.4515 60.0021 32.0000 1.9857 1.9862 418.1312 418.2622 0.0197 -1.0000 -1.0000 3100542 1582893091.20 151.4515 60.0021 32.0000 1.9861 1.9866 417.9288 418.0601 0.0196 -1.0000 -1.0000 3100979 1582893091.30 151.4515 60.0021 32.0000 1.9864 1.9870 417.8389 417.9699 0.0197 -1.0000 -1.0000 3101057 1582893091.40 151.4515 60.0021 32.0000 1.9866 1.9871 417.8750 418.0049 0.0195 -1.0000 -1.0000 3101120 1582893091.50 151.4515 60.0021 32.0000 1.9851 1.9856 418.0258 418.1566 0.0197 -1.0000 -1.0000 3101198 1582893091.60 151.4515 60.0021 32.0000 1.9861 1.9866 418.1414 418.2731 0.0198 -1.0000 -1.0000 3101260 1582893091.70 151.4515 60.0021 32.0000 1.9863 1.9868 418.0863 418.2184 0.0198 -1.0000 -1.0000 3101635 1582893091.80 151.4505 60.0021 32.0000 1.9867 1.9872 417.8587 417.9897 0.0197 -1.0000 -1.0000 3101714 1582893091.90 151.4494 60.0021 32.0000 1.9868 1.9873 417.8703 418.0015 0.0197 -1.0000 -1.0000 3101776 1582893092.00 151.4494 60.0021 32.0000 1.9869 1.9874 417.9610 418.0927 0.0198 -1.0000 -1.0000 3101839 1582893092.10 151.4494 60.0021 32.0000 1.9860 1.9866 418.0792 418.2107 0.0197 -1.0000 -1.0000 3101901 1582893092.20 151.4494 60.0021 32.0000 1.9859 1.9864 418.1014 418.2327 0.0197 -1.0000 -1.0000 3102010 1582893092.30 151.4494 60.0021 32.0000 1.9859 1.9864 417.9553 418.0866 0.0198 -1.0000 -1.0000 3102073 1582893092.40 151.5117 60.0021 32.0000 1.9867 1.9872 417.8930 418.0239 0.0196 -1.0000 -1.0000 3102151 1582893092.50 151.5117 60.0021 32.0000 1.9857 1.9862 418.0222 418.1536 0.0198 -1.0000 -1.0000 3102214 1582893092.60 151.5117 60.0021 32.0000 1.9865 1.9870 418.0525 418.1843 0.0197 -1.0000 -1.0000 3102276 1582893092.70 151.5117 60.0021 32.0000 1.9867 1.9872 417.9963 418.1281 0.0198 -1.0000 -1.0000 3102573 1582893092.80 151.5454 60.0021 32.0000 1.9865 1.9870 417.7799 417.9117 0.0198 -1.0000 -1.0000 3102635 1582893092.90 151.5425 60.0021 32.0000 1.9862 1.9867 417.8093 417.9402 0.0196 -1.0000 -1.0000 3102698 1582893093.00 151.4785 60.0021 32.0000 1.9865 1.9870 417.9445 418.0746 0.0195 -1.0000 -1.0000 3102760 1582893093.10 151.4552 60.0021 32.0000 1.9858 1.9863 418.0925 418.2230 0.0196 -1.0000 -1.0000 3102823 1582893093.20 151.4552 60.0021 32.0000 1.9873 1.9878 418.0001 418.1313 0.0197 -1.0000 -1.0000 3102886 1582893093.30 151.4552 60.0021 32.0000 1.9870 1.9875 417.8931 418.0243 0.0197 -1.0000 -1.0000 3103010 1582893093.40 151.4571 60.0021 32.0000 1.9872 1.9877 417.7288 417.8602 0.0197 -1.0000 -1.0000 3103073 1582893093.50 151.4744 60.0021 32.0000 1.9866 1.9871 418.0954 418.2260 0.0196 -1.0000 -1.0000 3103135 1582893093.60 151.4744 60.0021 32.0000 1.9868 1.9874 417.9638 418.0946 0.0196 -1.0000 -1.0000 3103198 1582893093.70 151.4744 60.0021 32.0000 1.9874 1.9879 417.9442 418.0756 0.0198 -1.0000 -1.0000 3103276 1582893093.80 151.4744 60.0021 32.0000 1.9868 1.9874 417.9055 418.0367 0.0197 -1.0000 -1.0000 3103339 1582893093.90 151.4744 60.0021 32.0000 1.9864 1.9869 418.0132 418.1448 0.0197 -1.0000 -1.0000 3103401 1582893094.00 151.3979 60.0021 32.0000 1.9859 1.9865 418.0322 418.1642 0.0199 -1.0000 -1.0000 3103479 1582893094.10 151.3979 60.0021 32.0000 1.9874 1.9879 418.0161 418.1468 0.0196 -1.0000 -1.0000 3103542 1582893094.20 151.3979 60.0021 32.0000 1.9870 1.9875 417.9148 418.0459 0.0196 -1.0000 -1.0000 3103604 1582893094.30 151.3979 60.0021 32.0000 1.9864 1.9869 417.8804 418.0112 0.0197 -1.0000 -1.0000 3103776 1582893094.40 151.3979 60.0021 32.0000 1.9865 1.9870 418.0568 418.1880 0.0197 -1.0000 -1.0000 3103854 1582893094.50 151.3979 60.0021 32.0000 1.9859 1.9864 418.1049 418.2363 0.0197 -1.0000 -1.0000 3103917 1582893094.60 151.4211 60.0021 32.0000 1.9874 1.9879 418.0259 418.1569 0.0197 -1.0000 -1.0000 3103979 1582893094.70 151.4211 60.0021 32.0000 1.9867 1.9872 417.9417 418.0725 0.0196 -1.0000 -1.0000 3104057 1582893094.80 151.4211 60.0021 32.0000 1.9854 1.9859 418.1043 418.2355 0.0197 -1.0000 -1.0000 3104510 1582893094.90 151.4211 60.0021 32.0000 1.9854 1.9859 418.0379 418.1685 0.0197 -1.0000 -1.0000 3104573 1582893095.00 151.4211 60.0021 32.0000 1.9868 1.9873 417.8918 418.0239 0.0198 -1.0000 -1.0000 3104635 1582893095.10 151.4211 60.0021 32.0000 1.9869 1.9874 417.8490 417.9803 0.0197 -1.0000 -1.0000 3104698 1582893095.20 151.4211 60.0021 32.0000 1.9874 1.9879 417.8719 418.0025 0.0196 -1.0000 -1.0000 3104776 1582893095.30 151.4331 60.0025 32.0000 1.9862 1.9867 418.0427 418.1733 0.0196 -1.0000 -1.0000 3105057 1582893095.40 151.4483 60.0025 32.0000 1.9867 1.9872 418.1084 418.2391 0.0196 -1.0000 -1.0000 3105120 1582893095.50 151.4483 60.0025 32.0000 1.9865 1.9871 418.0898 418.2228 0.0198 -1.0000 -1.0000 3105198 1582893095.60 151.4483 60.0025 32.0000 1.9873 1.9878 417.9510 418.0815 0.0196 -1.0000 -1.0000 3105261 1582893095.70 151.4483 60.0025 32.0000 1.9870 1.9875 417.9979 418.1286 0.0196 -1.0000 -1.0000 3105323 1582893095.80 151.4676 60.0025 32.0000 1.9866 1.9871 418.0546 418.1859 0.0198 -1.0000 -1.0000 3106042 1582893095.90 151.4591 60.0025 32.0000 1.9863 1.9868 418.0180 418.1500 0.0198 -1.0000 -1.0000 3106104 1582893096.00 151.4591 60.0025 32.0000 1.9868 1.9873 417.9463 418.0772 0.0197 -1.0000 -1.0000 3106167 1582893096.10 151.4591 60.0025 32.0000 1.9865 1.9870 417.9951 418.1266 0.0198 -1.0000 -1.0000 3106245 1582893096.20 151.4591 60.0025 32.0000 1.9859 1.9864 418.0415 418.1723 0.0196 -1.0000 -1.0000 3106307 1582893096.30 151.4558 60.0025 32.0000 1.9861 1.9866 418.0923 418.2234 0.0197 -1.0000 -1.0000 3106370 1582893096.40 151.4558 60.0025 32.0000 1.9868 1.9873 417.9743 418.1054 0.0197 -1.0000 -1.0000 3106448 1582893096.50 151.4558 60.0025 32.0000 1.9871 1.9876 417.9124 418.0436 0.0197 -1.0000 -1.0000 3106526 1582893096.60 151.4558 60.0025 32.0000 1.9873 1.9878 418.0240 418.1549 0.0197 -1.0000 -1.0000 3106589 1582893096.70 151.4383 60.0025 32.0000 1.9865 1.9870 418.1216 418.2527 0.0197 -1.0000 -1.0000 3106651 1582893096.80 151.4266 60.0025 32.0000 1.9856 1.9861 418.0875 418.2189 0.0197 -1.0000 -1.0000 3106729 1582893096.90 151.4266 60.0025 32.0000 1.9859 1.9864 418.0983 418.2296 0.0197 -1.0000 -1.0000 3106792 1582893097.00 151.4266 60.0025 32.0000 1.9866 1.9872 417.9034 418.0346 0.0197 -1.0000 -1.0000 3106870 1582893097.10 151.4266 60.0025 32.0000 1.9876 1.9881 417.9652 418.0956 0.0196 -1.0000 -1.0000 3106932 1582893097.20 151.4266 60.0025 32.0000 1.9862 1.9868 418.1192 418.2507 0.0197 -1.0000 -1.0000 3106995 1582893097.30 151.4499 60.0025 32.0000 1.9858 1.9863 418.0307 418.1624 0.0197 -1.0000 -1.0000 3107073 1582893097.40 151.4513 60.0025 32.0000 1.9864 1.9869 417.9216 418.0536 0.0199 -1.0000 -1.0000 3107120 1582893097.50 151.4513 60.0025 32.0000 1.9872 1.9878 417.8581 417.9898 0.0198 -1.0000 -1.0000 3107198 1582893097.60 151.4513 60.0025 32.0000 1.9865 1.9870 417.8466 417.9784 0.0197 -1.0000 -1.0000 3107261 1582893097.70 151.4513 60.0025 32.0000 1.9849 1.9854 417.9340 418.0645 0.0196 -1.0000 -1.0000 3107323 1582893097.80 151.4513 60.0025 32.0000 1.9864 1.9869 418.0760 418.2058 0.0195 -1.0000 -1.0000 3107401 1582893097.90 151.4513 60.0025 32.0000 1.9862 1.9867 418.0417 418.1726 0.0196 -1.0000 -1.0000 3107510 1582893098.00 151.4513 60.0025 32.0000 1.9868 1.9873 417.9287 418.0595 0.0197 -1.0000 -1.0000 3107573 1582893098.10 151.4513 60.0025 32.0000 1.9868 1.9873 417.9795 418.1107 0.0196 -1.0000 -1.0000 3107636 1582893098.20 151.4513 60.0025 32.0000 1.9861 1.9867 418.0447 418.1761 0.0198 -1.0000 -1.0000 3107714 1582893098.30 151.4513 60.0025 32.0000 1.9866 1.9871 418.0717 418.2031 0.0197 -1.0000 -1.0000 3107776 1582893098.40 151.4513 60.0025 32.0000 1.9861 1.9866 417.8868 418.0177 0.0197 -1.0000 -1.0000 3108276 1582893098.50 151.4513 60.0025 32.0000 1.9866 1.9871 417.9353 418.0658 0.0195 -1.0000 -1.0000 3108323 1582893098.60 151.4513 60.0025 32.0000 1.9861 1.9866 418.0666 418.1976 0.0197 -1.0000 -1.0000 3108385 1582893098.70 151.4513 60.0025 32.0000 1.9866 1.9872 418.0509 418.1823 0.0197 -1.0000 -1.0000 3108464 1582893098.80 151.4513 60.0025 32.0000 1.9868 1.9873 418.1101 418.2409 0.0196 -1.0000 -1.0000 3108542 1582893098.90 151.4244 60.0025 32.0000 1.9868 1.9874 417.9040 418.0354 0.0197 -1.0000 -1.0000 3108870 1582893099.00 151.4244 60.0025 32.0000 1.9868 1.9873 417.8372 417.9684 0.0197 -1.0000 -1.0000 3108948 1582893099.10 151.4244 60.0025 32.0000 1.9859 1.9864 417.9197 418.0509 0.0197 -1.0000 -1.0000 3109010 1582893099.20 151.4244 60.0025 32.0000 1.9867 1.9872 417.9668 418.0978 0.0197 -1.0000 -1.0000 3109073 1582893099.30 151.4244 60.0025 32.0000 1.9869 1.9875 418.1189 418.2508 0.0198 -1.0000 -1.0000 3109135 1582893099.40 151.4258 60.0025 32.0000 1.9866 1.9871 417.9840 418.1158 0.0197 -1.0000 -1.0000 3109261 1582893099.50 151.4367 60.0025 32.0000 1.9876 1.9881 417.7925 417.9238 0.0197 -1.0000 -1.0000 3109339 1582893099.60 151.4367 60.0025 32.0000 1.9868 1.9873 417.9420 418.0729 0.0197 -1.0000 -1.0000 3109401 1582893099.70 151.4367 60.0025 32.0000 1.9865 1.9870 418.0893 418.2210 0.0198 -1.0000 -1.0000 3109464 1582893099.80 151.4367 60.0025 32.0000 1.9864 1.9869 418.1640 418.2959 0.0198 -1.0000 -1.0000 3109526 1582893099.90 151.4367 60.0025 32.0000 1.9865 1.9870 418.0499 418.1821 0.0198 -1.0000 -1.0000 3109589 1582893100.00 151.4678 60.0021 32.0000 1.9867 1.9872 418.0108 418.1415 0.0196 -1.0000 -1.0000 3109729 1582893100.10 151.4578 60.0019 32.0000 1.9876 1.9881 417.8432 417.9736 0.0196 -1.0000 -1.0000 3109807 1582893100.20 151.4578 60.0019 32.0000 1.9872 1.9877 417.8782 418.0103 0.0198 -1.0000 -1.0000 3109870 1582893100.30 151.4578 60.0019 32.0000 1.9864 1.9869 418.0499 418.1808 0.0197 -1.0000 -1.0000 3109932 1582893100.40 151.4578 60.0019 32.0000 1.9865 1.9870 417.9508 418.0822 0.0197 -1.0000 -1.0000 3109995 1582893100.50 151.4539 60.0019 32.0000 1.9874 1.9879 417.7869 417.9185 0.0197 -1.0000 -1.0000 3110526 1582893100.60 151.4515 60.0019 32.0000 1.9868 1.9874 417.9634 418.0935 0.0195 -1.0000 -1.0000 3110589 1582893100.70 151.4515 60.0019 32.0000 1.9860 1.9865 418.0410 418.1714 0.0196 -1.0000 -1.0000 3110667 1582893100.80 151.4515 60.0019 32.0000 1.9860 1.9865 418.0608 418.1920 0.0197 -1.0000 -1.0000 3110729 1582893100.90 151.4515 60.0019 32.0000 1.9869 1.9874 418.0593 418.1891 0.0195 -1.0000 -1.0000 3110792 1582893101.00 151.4515 60.0019 32.0000 1.9866 1.9871 417.8979 418.0285 0.0197 -1.0000 -1.0000 3110870 1582893101.10 151.5461 60.0019 32.0000 1.9867 1.9872 417.8749 418.0063 0.0197 -1.0000 -1.0000 3110933 1582893101.20 151.5461 60.0019 32.0000 1.9859 1.9865 418.1007 418.2316 0.0196 -1.0000 -1.0000 3110995 1582893101.30 151.5461 60.0019 32.0000 1.9862 1.9867 418.0847 418.2154 0.0197 -1.0000 -1.0000 3111073 1582893101.40 151.5461 60.0019 32.0000 1.9870 1.9875 418.0023 418.1335 0.0197 -1.0000 -1.0000 3111136 1582893101.50 151.5461 60.0019 32.0000 1.9876 1.9881 417.7989 417.9306 0.0198 -1.0000 -1.0000 3111292 1582893101.60 151.5461 60.0019 32.0000 1.9870 1.9875 418.0735 418.2051 0.0197 -1.0000 -1.0000 3111354 1582893101.70 151.5103 60.0019 32.0000 1.9871 1.9877 418.0839 418.2147 0.0196 -1.0000 -1.0000 3111417 1582893101.80 151.4981 60.0019 32.0000 1.9868 1.9873 417.9831 418.1137 0.0196 -1.0000 -1.0000 3111495 1582893101.90 151.4981 60.0019 32.0000 1.9867 1.9872 417.9589 418.0896 0.0197 -1.0000 -1.0000 3111557 1582893102.00 151.4981 60.0019 32.0000 1.9860 1.9865 417.9980 418.1289 0.0197 -1.0000 -1.0000 3111620 1582893102.10 151.4981 60.0019 32.0000 1.9857 1.9862 418.0414 418.1728 0.0197 -1.0000 -1.0000 3111682 1582893102.20 151.4981 60.0019 32.0000 1.9864 1.9869 417.9624 418.0944 0.0198 -1.0000 -1.0000 3111745 1582893102.30 151.4818 60.0019 32.0000 1.9870 1.9875 417.9558 418.0877 0.0198 -1.0000 -1.0000 3111807 1582893102.40 151.4818 60.0019 32.0000 1.9880 1.9885 417.8478 417.9794 0.0198 -1.0000 -1.0000 3111885 1582893102.50 151.4818 60.0019 32.0000 1.9861 1.9866 417.8640 417.9961 0.0199 -1.0000 -1.0000 3112510 1582893102.60 151.4818 60.0019 32.0000 1.9858 1.9863 418.0394 418.1709 0.0197 -1.0000 -1.0000 3112573 1582893102.70 151.4818 60.0019 32.0000 1.9867 1.9872 417.9990 418.1299 0.0197 -1.0000 -1.0000 3112635 1582893102.80 151.5314 60.0019 32.0000 1.9874 1.9879 417.8747 418.0058 0.0197 -1.0000 -1.0000 3112698 1582893102.90 151.5314 60.0019 32.0000 1.9868 1.9874 417.9178 418.0486 0.0196 -1.0000 -1.0000 3112761 1582893103.00 151.5314 60.0019 32.0000 1.9864 1.9869 418.1083 418.2397 0.0197 -1.0000 -1.0000 3112839 1582893103.10 151.5314 60.0019 32.0000 1.9871 1.9876 418.0555 418.1869 0.0198 -1.0000 -1.0000 3112901 1582893103.20 151.5314 60.0019 32.0000 1.9869 1.9874 417.9516 418.0830 0.0197 -1.0000 -1.0000 3112964 1582893103.30 151.5314 60.0019 32.0000 1.9873 1.9879 417.8475 417.9771 0.0195 -1.0000 -1.0000 3113042 1582893103.40 151.5314 60.0019 32.0000 1.9877 1.9882 417.8501 417.9810 0.0197 -1.0000 -1.0000 3113104 1582893103.50 151.5314 60.0019 32.0000 1.9868 1.9873 417.9820 418.1128 0.0196 -1.0000 -1.0000 3113183 1582893103.60 151.5314 60.0019 32.0000 1.9859 1.9864 417.9933 418.1252 0.0198 -1.0000 -1.0000 3113245 1582893103.70 151.4454 60.0019 32.0000 1.9859 1.9864 417.9753 418.1073 0.0197 -1.0000 -1.0000 3113307 1582893103.80 151.4420 60.0019 32.0000 1.9865 1.9871 417.9132 418.0437 0.0196 -1.0000 -1.0000 3113386 1582893103.90 151.4420 60.0019 32.0000 1.9870 1.9875 418.0057 418.1375 0.0199 -1.0000 -1.0000 3113448 1582893104.00 151.4420 60.0019 32.0000 1.9864 1.9869 418.0189 418.1501 0.0196 -1.0000 -1.0000 3113526 1582893104.10 151.4420 60.0019 32.0000 1.9871 1.9876 417.9300 418.0601 0.0195 -1.0000 -1.0000 3113604 1582893104.20 151.4797 60.0019 32.0000 1.9870 1.9876 417.8964 418.0265 0.0196 -1.0000 -1.0000 3113667 1582893104.30 151.4836 60.0019 32.0000 1.9860 1.9865 417.9991 418.1294 0.0196 -1.0000 -1.0000 3113729 1582893104.40 151.4836 60.0019 32.0000 1.9859 1.9864 417.9821 418.1136 0.0198 -1.0000 -1.0000 3113807 1582893104.50 151.4836 60.0019 32.0000 1.9859 1.9864 418.0166 418.1486 0.0198 -1.0000 -1.0000 3113854 1582893104.60 151.4891 60.0019 32.0000 1.9865 1.9871 417.8750 418.0062 0.0197 -1.0000 -1.0000 3114542 1582893104.70 151.4903 60.0019 32.0000 1.9866 1.9871 417.8435 417.9746 0.0197 -1.0000 -1.0000 3114620 1582893104.80 151.4903 60.0019 32.0000 1.9868 1.9873 417.9798 418.1106 0.0196 -1.0000 -1.0000 3114682 1582893104.90 151.4903 60.0019 32.0000 1.9861 1.9866 418.0100 418.1411 0.0197 -1.0000 -1.0000 3114745 1582893105.00 151.4815 60.0022 32.0000 1.9870 1.9875 418.1279 418.2589 0.0197 -1.0000 -1.0000 3114823 1582893105.10 151.4815 60.0022 32.0000 1.9874 1.9879 417.8903 418.0221 0.0197 -1.0000 -1.0000 3114886 1582893105.20 151.4815 60.0022 32.0000 1.9867 1.9873 417.9418 418.0724 0.0197 -1.0000 -1.0000 3114948 1582893105.30 151.4815 60.0022 32.0000 1.9864 1.9869 418.0481 418.1794 0.0197 -1.0000 -1.0000 3115010 1582893105.40 151.4815 60.0022 32.0000 1.9865 1.9870 418.0145 418.1455 0.0196 -1.0000 -1.0000 3115073 1582893105.50 151.4815 60.0022 32.0000 1.9878 1.9883 417.9277 418.0587 0.0197 -1.0000 -1.0000 3115151 1582893105.60 151.4815 60.0022 32.0000 1.9874 1.9879 417.8395 417.9708 0.0197 -1.0000 -1.0000 3115276 1582893105.70 151.4999 60.0022 32.0000 1.9874 1.9879 417.9049 418.0357 0.0196 -1.0000 -1.0000 3115339 1582893105.80 151.4999 60.0022 32.0000 1.9869 1.9874 418.1801 418.3121 0.0198 -1.0000 -1.0000 3115417 1582893105.90 151.4999 60.0022 32.0000 1.9857 1.9863 418.0363 418.1678 0.0197 -1.0000 -1.0000 3115479 1582893106.00 151.4999 60.0022 32.0000 1.9873 1.9878 417.9131 418.0454 0.0199 -1.0000 -1.0000 3115542 1582893106.10 151.4565 60.0022 32.0000 1.9872 1.9877 417.9328 418.0646 0.0197 -1.0000 -1.0000 3116026 1582893106.20 151.4565 60.0022 32.0000 1.9863 1.9868 417.9699 418.1009 0.0197 -1.0000 -1.0000 3116089 1582893106.30 151.4565 60.0022 32.0000 1.9857 1.9862 418.0580 418.1892 0.0196 -1.0000 -1.0000 3116151 1582893106.40 151.4565 60.0022 32.0000 1.9861 1.9867 418.0761 418.2076 0.0197 -1.0000 -1.0000 3116214 1582893106.50 151.4565 60.0022 32.0000 1.9868 1.9873 417.9905 418.1209 0.0196 -1.0000 -1.0000 3116276 1582893106.60 151.4565 60.0022 32.0000 1.9870 1.9875 417.8556 417.9860 0.0196 -1.0000 -1.0000 3117026 1582893106.70 151.4565 60.0022 32.0000 1.9870 1.9875 417.8681 417.9997 0.0198 -1.0000 -1.0000 3117104 1582893106.80 151.4565 60.0022 32.0000 1.9865 1.9870 418.0643 418.1952 0.0197 -1.0000 -1.0000 3117167 1582893106.90 151.4565 60.0022 32.0000 1.9858 1.9863 418.1322 418.2635 0.0197 -1.0000 -1.0000 3117229 1582893107.00 151.4565 60.0022 32.0000 1.9870 1.9876 417.9097 418.0414 0.0198 -1.0000 -1.0000 3117307 1582893107.10 151.4731 60.0022 32.0000 1.9868 1.9873 417.9485 418.0795 0.0197 -1.0000 -1.0000 3117370 1582893107.20 151.4975 60.0022 32.0000 1.9870 1.9875 417.9293 418.0606 0.0197 -1.0000 -1.0000 3117432 1582893107.30 151.4975 60.0022 32.0000 1.9864 1.9870 417.9874 418.1189 0.0198 -1.0000 -1.0000 3117495 1582893107.40 151.4975 60.0022 32.0000 1.9868 1.9873 417.9070 418.0383 0.0197 -1.0000 -1.0000 3117573 1582893107.50 151.4975 60.0022 32.0000 1.9873 1.9878 417.9549 418.0857 0.0196 -1.0000 -1.0000 3117635 1582893107.60 151.4975 60.0022 32.0000 1.9865 1.9870 417.8287 417.9590 0.0196 -1.0000 -1.0000 3117698 1582893107.70 151.4878 60.0022 32.0000 1.9856 1.9861 418.0657 418.1969 0.0197 -1.0000 -1.0000 3117761 1582893107.80 151.4878 60.0022 32.0000 1.9863 1.9868 418.0149 418.1473 0.0199 -1.0000 -1.0000 3117839 1582893107.90 151.4878 60.0022 32.0000 1.9866 1.9871 417.9133 418.0460 0.0199 -1.0000 -1.0000 3117901 1582893108.00 151.4878 60.0022 32.0000 1.9872 1.9877 417.8671 417.9988 0.0198 -1.0000 -1.0000 3117964 1582893108.10 151.4878 60.0022 32.0000 1.9872 1.9877 417.9070 418.0386 0.0197 -1.0000 -1.0000 3118042 1582893108.20 151.5421 60.0022 32.0000 1.9867 1.9872 418.1339 418.2649 0.0197 -1.0000 -1.0000 3118104 1582893108.30 151.5421 60.0022 32.0000 1.9853 1.9859 417.9909 418.1221 0.0197 -1.0000 -1.0000 3118151 1582893108.40 151.5421 60.0022 32.0000 1.9869 1.9874 418.0249 418.1557 0.0197 -1.0000 -1.0000 3118229 1582893108.50 151.5421 60.0022 32.0000 1.9872 1.9877 417.9165 418.0481 0.0198 -1.0000 -1.0000 3118292 1582893108.60 151.5421 60.0022 32.0000 1.9864 1.9869 418.0590 418.1909 0.0197 -1.0000 -1.0000 3118370 1582893108.70 151.5421 60.0022 32.0000 1.9859 1.9864 418.0176 418.1485 0.0196 -1.0000 -1.0000 3118792 1582893108.80 151.5421 60.0022 32.0000 1.9865 1.9870 417.9756 418.1068 0.0197 -1.0000 -1.0000 3118854 1582893108.90 151.5421 60.0022 32.0000 1.9873 1.9878 417.9340 418.0662 0.0198 -1.0000 -1.0000 3118917 1582893109.00 151.5421 60.0022 32.0000 1.9874 1.9879 417.9223 418.0540 0.0196 -1.0000 -1.0000 3118979 1582893109.10 151.5514 60.0022 32.0000 1.9868 1.9873 417.9923 418.1221 0.0195 -1.0000 -1.0000 3119042 1582893109.20 151.5514 60.0022 32.0000 1.9862 1.9867 418.0836 418.2139 0.0196 -1.0000 -1.0000 3119104 1582893109.30 151.5514 60.0022 32.0000 1.9857 1.9862 417.9785 418.1099 0.0198 -1.0000 -1.0000 3119182 1582893109.40 151.5514 60.0022 32.0000 1.9868 1.9873 417.8078 417.9393 0.0197 -1.0000 -1.0000 3119245 1582893109.50 151.5276 60.0022 32.0000 1.9866 1.9871 417.8380 417.9690 0.0197 -1.0000 -1.0000 3119354 1582893109.60 151.5276 60.0022 32.0000 1.9860 1.9866 417.9732 418.1040 0.0196 -1.0000 -1.0000 3119495 1582893109.70 151.5276 60.0022 32.0000 1.9860 1.9865 417.9153 418.0464 0.0198 -1.0000 -1.0000 3119557 1582893109.80 151.5276 60.0022 32.0000 1.9869 1.9874 417.7866 417.9182 0.0197 -1.0000 -1.0000 3119620 1582893109.90 151.5276 60.0022 32.0000 1.9875 1.9880 417.8100 417.9416 0.0197 -1.0000 -1.0000 3119682 1582893110.00 151.5624 60.0028 32.0000 1.9868 1.9873 417.9627 418.0935 0.0196 -1.0000 -1.0000 3119745 1582893110.10 151.5663 60.0029 32.0000 1.9859 1.9864 418.0009 418.1322 0.0198 -1.0000 -1.0000 3119823 1582893110.20 151.5663 60.0029 32.0000 1.9864 1.9869 417.9571 418.0875 0.0196 -1.0000 -1.0000 3120526 1582893110.30 151.5663 60.0029 32.0000 1.9871 1.9877 417.8612 417.9924 0.0197 -1.0000 -1.0000 3120589 1582893110.40 151.5663 60.0029 32.0000 1.9869 1.9875 417.7675 417.8987 0.0197 -1.0000 -1.0000 3120651 1582893110.50 151.5663 60.0029 32.0000 1.9860 1.9865 417.9442 418.0757 0.0197 -1.0000 -1.0000 3120714 1582893110.60 151.5663 60.0029 32.0000 1.9859 1.9864 418.0475 418.1780 0.0197 -1.0000 -1.0000 3120776 1582893110.70 151.5461 60.0029 32.0000 1.9860 1.9865 418.0507 418.1820 0.0197 -1.0000 -1.0000 3120854 1582893110.80 151.5462 60.0029 32.0000 1.9863 1.9868 417.9474 418.0783 0.0197 -1.0000 -1.0000 3120917 1582893110.90 151.5462 60.0029 32.0000 1.9865 1.9870 417.9545 418.0859 0.0198 -1.0000 -1.0000 3120979 1582893111.00 151.5462 60.0029 32.0000 1.9859 1.9864 417.9927 418.1243 0.0197 -1.0000 -1.0000 3121057 1582893111.10 151.5462 60.0029 32.0000 1.9863 1.9868 418.0399 418.1702 0.0195 -1.0000 -1.0000 3121120 1582893111.20 151.5504 60.0029 32.0000 1.9867 1.9872 417.8921 418.0228 0.0198 -1.0000 -1.0000 3121182 1582893111.30 151.5582 60.0029 32.0000 1.9870 1.9875 417.7500 417.8814 0.0197 -1.0000 -1.0000 3121261 1582893111.40 151.5582 60.0029 32.0000 1.9866 1.9871 417.8939 418.0247 0.0196 -1.0000 -1.0000 3121323 1582893111.50 151.5582 60.0029 32.0000 1.9861 1.9866 418.0246 418.1559 0.0197 -1.0000 -1.0000 3121401 1582893111.60 151.5582 60.0029 32.0000 1.9873 1.9878 418.0384 418.1702 0.0198 -1.0000 -1.0000 3121464 1582893111.70 151.5582 60.0029 32.0000 1.9869 1.9874 417.8395 417.9711 0.0198 -1.0000 -1.0000 3121526 1582893111.80 151.6861 60.0029 32.0000 1.9876 1.9881 417.9140 418.0454 0.0197 -1.0000 -1.0000 3121589 1582893111.90 151.6861 60.0029 32.0000 1.9867 1.9873 417.9876 418.1189 0.0197 -1.0000 -1.0000 3121651 1582893112.00 151.6861 60.0029 32.0000 1.9867 1.9872 418.0545 418.1862 0.0197 -1.0000 -1.0000 3121714 1582893112.10 151.6861 60.0029 32.0000 1.9874 1.9879 417.9140 418.0447 0.0196 -1.0000 -1.0000 3121792 1582893112.20 151.6861 60.0029 32.0000 1.9874 1.9879 417.9609 418.0911 0.0195 -1.0000 -1.0000 3121854 1582893112.30 151.6861 60.0029 32.0000 1.9877 1.9882 417.9813 418.1116 0.0196 -1.0000 -1.0000 3121917 1582893112.40 151.6737 60.0029 32.0000 1.9874 1.9879 418.0638 418.1946 0.0197 -1.0000 -1.0000 3121995 1582893112.50 151.6624 60.0029 32.0000 1.9872 1.9877 418.1272 418.2581 0.0196 -1.0000 -1.0000 3122057 1582893112.60 151.6624 60.0029 32.0000 1.9875 1.9880 417.9243 418.0555 0.0197 -1.0000 -1.0000 3122120 1582893112.70 151.6624 60.0029 32.0000 1.9887 1.9892 417.9133 418.0442 0.0196 -1.0000 -1.0000 3122182 1582893112.80 151.6624 60.0029 32.0000 1.9871 1.9876 417.9906 418.1211 0.0196 -1.0000 -1.0000 3122261 1582893112.90 151.6624 60.0029 32.0000 1.9866 1.9871 418.1394 418.2700 0.0196 -1.0000 -1.0000 3122323 1582893113.00 151.6144 60.0029 32.0000 1.9871 1.9876 418.0483 418.1793 0.0196 -1.0000 -1.0000 3122385 1582893113.10 151.6144 60.0029 32.0000 1.9875 1.9880 417.9341 418.0648 0.0196 -1.0000 -1.0000 3122448 1582893113.20 151.6144 60.0029 32.0000 1.9879 1.9884 417.9833 418.1145 0.0197 -1.0000 -1.0000 3122526 1582893113.30 151.6144 60.0029 32.0000 1.9869 1.9874 418.0843 418.2162 0.0198 -1.0000 -1.0000 3123526 1582893113.40 151.6144 60.0029 32.0000 1.9867 1.9872 418.0580 418.1886 0.0197 -1.0000 -1.0000 3123589 1582893113.50 151.5730 60.0029 32.0000 1.9866 1.9872 417.9482 418.0797 0.0197 -1.0000 -1.0000 3123651 1582893113.60 151.5419 60.0029 32.0000 1.9862 1.9867 417.8806 418.0121 0.0198 -1.0000 -1.0000 3123714 1582893113.70 151.5419 60.0029 32.0000 1.9869 1.9874 417.8652 417.9963 0.0197 -1.0000 -1.0000 3123776 1582893113.80 151.5419 60.0029 32.0000 1.9868 1.9873 418.0090 418.1405 0.0198 -1.0000 -1.0000 3123854 1582893113.90 151.5419 60.0029 32.0000 1.9862 1.9867 418.0766 418.2076 0.0196 -1.0000 -1.0000 3123917 1582893114.00 151.5419 60.0029 32.0000 1.9864 1.9869 417.9551 418.0854 0.0196 -1.0000 -1.0000 3123979 1582893114.10 151.4855 60.0029 32.0000 1.9866 1.9871 417.8346 417.9649 0.0195 -1.0000 -1.0000 3124057 1582893114.20 151.4855 60.0029 32.0000 1.9864 1.9869 417.8699 418.0001 0.0196 -1.0000 -1.0000 3124120 1582893114.30 151.4855 60.0029 32.0000 1.9860 1.9865 417.9008 418.0325 0.0197 -1.0000 -1.0000 3124182 1582893114.40 151.4855 60.0029 32.0000 1.9856 1.9861 418.0540 418.1850 0.0197 -1.0000 -1.0000 3124245 1582893114.50 151.4855 60.0029 32.0000 1.9852 1.9857 417.9118 418.0432 0.0198 -1.0000 -1.0000 3124307 1582893114.60 151.4671 60.0028 32.0000 1.9864 1.9869 417.8640 417.9955 0.0197 -1.0000 -1.0000 3124385 1582893114.70 151.4607 60.0028 32.0000 1.9868 1.9873 417.8242 417.9554 0.0197 -1.0000 -1.0000 3124448 1582893114.80 151.4607 60.0028 32.0000 1.9851 1.9856 417.9678 418.0995 0.0198 -1.0000 -1.0000 3124510 1582893114.90 151.4607 60.0028 32.0000 1.9858 1.9863 417.9311 418.0616 0.0195 -1.0000 -1.0000 3124573 1582893115.00 151.4607 60.0028 32.0000 1.9858 1.9864 417.8805 418.0113 0.0196 -1.0000 -1.0000 3124651 1582893115.10 151.4607 60.0028 32.0000 1.9859 1.9864 417.8062 417.9370 0.0197 -1.0000 -1.0000 3124714 1582893115.20 151.4923 60.0028 32.0000 1.9864 1.9869 417.8989 418.0296 0.0196 -1.0000 -1.0000 3124776 1582893115.30 151.4923 60.0028 32.0000 1.9858 1.9863 417.9959 418.1287 0.0199 -1.0000 -1.0000 3124854 1582893115.40 151.4923 60.0028 32.0000 1.9855 1.9860 417.9351 418.0667 0.0197 -1.0000 -1.0000 3125026 1582893115.50 151.4923 60.0028 32.0000 1.9855 1.9860 417.8333 417.9642 0.0197 -1.0000 -1.0000 3125104 1582893115.60 151.4923 60.0028 32.0000 1.9860 1.9865 417.7429 417.8732 0.0195 -1.0000 -1.0000 3125167 1582893115.70 151.4201 60.0028 32.0000 1.9859 1.9864 417.8424 417.9729 0.0196 -1.0000 -1.0000 3125229 1582893115.80 151.4201 60.0028 32.0000 1.9857 1.9862 417.9618 418.0926 0.0196 -1.0000 -1.0000 3125292 1582893115.90 151.4201 60.0028 32.0000 1.9852 1.9857 417.9280 418.0593 0.0198 -1.0000 -1.0000 3126307 1582893116.00 151.4201 60.0028 32.0000 1.9856 1.9862 417.8595 417.9905 0.0197 -1.0000 -1.0000 3126370 1582893116.10 151.4201 60.0028 32.0000 1.9857 1.9862 417.7966 417.9279 0.0197 -1.0000 -1.0000 3126448 1582893116.20 151.4201 60.0028 32.0000 1.9856 1.9861 417.8409 417.9712 0.0195 -1.0000 -1.0000 3126510 1582893116.30 151.4727 60.0028 32.0000 1.9851 1.9856 417.8865 418.0173 0.0197 -1.0000 -1.0000 3126573 1582893116.40 151.4727 60.0028 32.0000 1.9852 1.9858 418.0642 418.1957 0.0197 -1.0000 -1.0000 3126651 1582893116.50 151.4727 60.0028 32.0000 1.9856 1.9861 417.9502 418.0813 0.0197 -1.0000 -1.0000 3126714 1582893116.60 151.4727 60.0028 32.0000 1.9859 1.9865 417.9534 418.0843 0.0197 -1.0000 -1.0000 3126776 1582893116.70 151.4727 60.0028 32.0000 1.9864 1.9869 417.8310 417.9620 0.0196 -1.0000 -1.0000 3126854 1582893116.80 151.4760 60.0028 32.0000 1.9859 1.9865 417.9757 418.1062 0.0196 -1.0000 -1.0000 3126917 1582893116.90 151.5005 60.0028 32.0000 1.9858 1.9863 418.0774 418.2088 0.0197 -1.0000 -1.0000 3126979 1582893117.00 151.5005 60.0028 32.0000 1.9861 1.9866 417.9287 418.0594 0.0197 -1.0000 -1.0000 3127042 1582893117.10 151.5005 60.0028 32.0000 1.9864 1.9869 417.8546 417.9860 0.0197 -1.0000 -1.0000 3127104 1582893117.20 151.5005 60.0028 32.0000 1.9861 1.9866 417.8640 417.9953 0.0197 -1.0000 -1.0000 3127167 1582893117.30 151.5005 60.0028 32.0000 1.9862 1.9867 417.8823 418.0139 0.0198 -1.0000 -1.0000 3127245 1582893117.40 151.4943 60.0028 32.0000 1.9851 1.9856 417.9159 418.0471 0.0197 -1.0000 -1.0000 3127510 1582893117.50 151.4942 60.0028 32.0000 1.9851 1.9856 417.9838 418.1150 0.0197 -1.0000 -1.0000 3127589 1582893117.60 151.4942 60.0028 32.0000 1.9860 1.9865 417.7757 417.9067 0.0197 -1.0000 -1.0000 3127651 1582893117.70 151.4942 60.0028 32.0000 1.9860 1.9865 417.8687 418.0001 0.0197 -1.0000 -1.0000 3127714 1582893117.80 151.4942 60.0028 32.0000 1.9866 1.9872 417.9659 418.0975 0.0198 -1.0000 -1.0000 3127792 1582893117.90 151.4930 60.0028 32.0000 1.9852 1.9857 418.0800 418.2114 0.0197 -1.0000 -1.0000 3128026 1582893118.00 151.4789 60.0028 32.0000 1.9849 1.9854 417.9687 418.1003 0.0197 -1.0000 -1.0000 3128089 1582893118.10 151.4789 60.0028 32.0000 1.9862 1.9867 417.9110 418.0422 0.0197 -1.0000 -1.0000 3128151 1582893118.20 151.4789 60.0028 32.0000 1.9865 1.9870 417.8973 418.0286 0.0197 -1.0000 -1.0000 3128214 1582893118.30 151.4789 60.0028 32.0000 1.9864 1.9869 417.8846 418.0158 0.0196 -1.0000 -1.0000 3128276 1582893118.40 151.4789 60.0028 32.0000 1.9850 1.9856 417.9820 418.1120 0.0196 -1.0000 -1.0000 3128354 1582893118.50 151.5150 60.0028 32.0000 1.9848 1.9853 417.9763 418.1073 0.0197 -1.0000 -1.0000 3128417 1582893118.60 151.5150 60.0028 32.0000 1.9857 1.9862 417.6403 417.7717 0.0197 -1.0000 -1.0000 3128479 1582893118.70 151.5150 60.0028 32.0000 1.9868 1.9873 417.7516 417.8821 0.0197 -1.0000 -1.0000 3128557 1582893118.80 151.5150 60.0028 32.0000 1.9866 1.9871 417.8831 418.0150 0.0197 -1.0000 -1.0000 3128620 1582893118.90 151.5150 60.0028 32.0000 1.9857 1.9863 417.9281 418.0592 0.0197 -1.0000 -1.0000 3128682 1582893119.00 151.5150 60.0028 32.0000 1.9866 1.9871 417.8371 417.9696 0.0199 -1.0000 -1.0000 3129010 1582893119.10 151.5150 60.0028 32.0000 1.9869 1.9874 417.8564 417.9878 0.0197 -1.0000 -1.0000 3129073 1582893119.20 151.5239 60.0028 32.0000 1.9870 1.9876 417.8558 417.9871 0.0197 -1.0000 -1.0000 3129135 1582893119.30 151.5240 60.0028 32.0000 1.9862 1.9867 417.9170 418.0485 0.0197 -1.0000 -1.0000 3129214 1582893119.40 151.5240 60.0028 32.0000 1.9864 1.9869 417.9826 418.1140 0.0197 -1.0000 -1.0000 3129276 1582893119.50 151.5240 60.0028 32.0000 1.9867 1.9872 417.8562 417.9873 0.0197 -1.0000 -1.0000 3129354 1582893119.60 151.5240 60.0028 32.0000 1.9867 1.9872 417.7180 417.8490 0.0197 -1.0000 -1.0000 3129417 1582893119.70 151.5222 60.0028 32.0000 1.9861 1.9866 417.7734 417.9044 0.0197 -1.0000 -1.0000 3129479 1582893119.80 151.5156 60.0029 32.0000 1.9853 1.9858 418.0456 418.1775 0.0198 -1.0000 -1.0000 3129558 1582893119.90 151.5156 60.0029 32.0000 1.9856 1.9861 417.9718 418.1032 0.0197 -1.0000 -1.0000 3129620 1582893120.00 151.5156 60.0029 32.0000 1.9860 1.9865 417.8570 417.9896 0.0199 -1.0000 -1.0000 3129901 1582893120.10 151.5156 60.0029 32.0000 1.9866 1.9871 417.8008 417.9325 0.0197 -1.0000 -1.0000 3129979 1582893120.20 151.5156 60.0029 32.0000 1.9860 1.9865 418.0748 418.2062 0.0198 -1.0000 -1.0000 3130042 1582893120.30 151.5156 60.0029 32.0000 1.9857 1.9863 417.9791 418.1115 0.0199 -1.0000 -1.0000 3130089 1582893120.40 151.5125 60.0029 32.0000 1.9869 1.9874 417.8641 417.9951 0.0197 -1.0000 -1.0000 3130167 1582893120.50 151.5077 60.0029 32.0000 1.9864 1.9869 417.8895 418.0208 0.0197 -1.0000 -1.0000 3130761 1582893120.60 151.5077 60.0029 32.0000 1.9858 1.9863 417.9581 418.0892 0.0198 -1.0000 -1.0000 3130823 1582893120.70 151.5077 60.0029 32.0000 1.9853 1.9858 418.0143 418.1450 0.0196 -1.0000 -1.0000 3130901 1582893120.80 151.5077 60.0029 32.0000 1.9861 1.9866 417.9967 418.1279 0.0198 -1.0000 -1.0000 3130979 1582893120.90 151.5077 60.0029 32.0000 1.9868 1.9873 417.9550 418.0869 0.0198 -1.0000 -1.0000 3131042 1582893121.00 151.5452 60.0029 32.0000 1.9865 1.9870 417.8793 418.0090 0.0194 -1.0000 -1.0000 3131104 1582893121.10 151.5452 60.0029 32.0000 1.9865 1.9871 417.8478 417.9789 0.0197 -1.0000 -1.0000 3131167 1582893121.20 151.5452 60.0029 32.0000 1.9857 1.9862 417.9880 418.1189 0.0197 -1.0000 -1.0000 3131229 1582893121.30 151.5452 60.0029 32.0000 1.9861 1.9866 417.9073 418.0378 0.0195 -1.0000 -1.0000 3131307 1582893121.40 151.5452 60.0029 32.0000 1.9867 1.9872 417.7375 417.8686 0.0197 -1.0000 -1.0000 3131370 1582893121.50 151.5452 60.0029 32.0000 1.9858 1.9863 417.7982 417.9293 0.0197 -1.0000 -1.0000 3131510 1582893121.60 151.5176 60.0029 32.0000 1.9856 1.9861 417.9600 418.0916 0.0198 -1.0000 -1.0000 3131573 1582893121.70 151.4992 60.0029 32.0000 1.9861 1.9866 418.0641 418.1953 0.0197 -1.0000 -1.0000 3131635 1582893121.80 151.4992 60.0029 32.0000 1.9867 1.9872 417.8422 417.9728 0.0197 -1.0000 -1.0000 3131714 1582893121.90 151.4992 60.0029 32.0000 1.9875 1.9880 417.8024 417.9334 0.0197 -1.0000 -1.0000 3131776 1582893122.00 151.4992 60.0029 32.0000 1.9861 1.9866 417.8919 418.0233 0.0198 -1.0000 -1.0000 3131839 1582893122.10 151.4992 60.0029 32.0000 1.9852 1.9857 418.0418 418.1735 0.0198 -1.0000 -1.0000 3131917 1582893122.20 151.4962 60.0029 32.0000 1.9861 1.9867 418.0141 418.1453 0.0197 -1.0000 -1.0000 3131964 1582893122.30 151.4960 60.0029 32.0000 1.9864 1.9869 417.8620 417.9927 0.0196 -1.0000 -1.0000 3132026 1582893122.40 151.4960 60.0029 32.0000 1.9869 1.9875 417.7619 417.8941 0.0198 -1.0000 -1.0000 3132104 1582893122.50 151.4960 60.0029 32.0000 1.9861 1.9866 417.9807 418.1112 0.0196 -1.0000 -1.0000 3132167 1582893122.60 151.4960 60.0029 32.0000 1.9860 1.9865 417.9428 418.0738 0.0196 -1.0000 -1.0000 3132229 1582893122.70 151.4960 60.0029 32.0000 1.9871 1.9877 417.9163 418.0473 0.0198 -1.0000 -1.0000 3132307 1582893122.80 151.4809 60.0029 32.0000 1.9863 1.9868 417.8577 417.9877 0.0195 -1.0000 -1.0000 3132370 1582893122.90 151.4809 60.0029 32.0000 1.9858 1.9863 417.9896 418.1201 0.0196 -1.0000 -1.0000 3132432 1582893123.00 151.4809 60.0029 32.0000 1.9856 1.9861 418.0522 418.1839 0.0198 -1.0000 -1.0000 3132510 1582893123.10 151.4809 60.0029 32.0000 1.9857 1.9863 417.9497 418.0804 0.0196 -1.0000 -1.0000 3132776 1582893123.20 151.4809 60.0029 32.0000 1.9866 1.9871 417.8044 417.9357 0.0197 -1.0000 -1.0000 3132839 1582893123.30 151.4783 60.0029 32.0000 1.9862 1.9867 417.9503 418.0821 0.0198 -1.0000 -1.0000 3132917 1582893123.40 151.4757 60.0029 32.0000 1.9855 1.9861 418.0854 418.2165 0.0197 -1.0000 -1.0000 3132979 1582893123.50 151.4757 60.0029 32.0000 1.9857 1.9862 417.9755 418.1064 0.0197 -1.0000 -1.0000 3133058 1582893123.60 151.4757 60.0029 32.0000 1.9864 1.9869 417.8828 418.0142 0.0197 -1.0000 -1.0000 3133542 1582893123.70 151.4757 60.0029 32.0000 1.9861 1.9866 417.9155 418.0466 0.0197 -1.0000 -1.0000 3133604 1582893123.80 151.4757 60.0029 32.0000 1.9859 1.9864 418.0177 418.1493 0.0197 -1.0000 -1.0000 3133667 1582893123.90 151.4719 60.0029 32.0000 1.9862 1.9867 418.0496 418.1805 0.0197 -1.0000 -1.0000 3133729 1582893124.00 151.4689 60.0029 32.0000 1.9866 1.9871 417.8702 418.0014 0.0197 -1.0000 -1.0000 3133792 1582893124.10 151.4689 60.0029 32.0000 1.9867 1.9872 417.7782 417.9097 0.0198 -1.0000 -1.0000 3134323 1582893124.20 151.4689 60.0029 32.0000 1.9864 1.9869 417.8642 417.9963 0.0198 -1.0000 -1.0000 3134385 1582893124.30 151.4689 60.0029 32.0000 1.9859 1.9864 417.9681 418.0993 0.0197 -1.0000 -1.0000 3134448 1582893124.40 151.4689 60.0029 32.0000 1.9874 1.9880 417.8989 418.0307 0.0198 -1.0000 -1.0000 3134526 1582893124.50 151.3743 60.0029 32.0000 1.9862 1.9867 417.7688 417.9005 0.0198 -1.0000 -1.0000 3134589 1582893124.60 151.3743 60.0029 32.0000 1.9865 1.9870 417.7985 417.9291 0.0196 -1.0000 -1.0000 3134651 1582893124.70 151.3743 60.0029 32.0000 1.9861 1.9866 417.9315 418.0628 0.0197 -1.0000 -1.0000 3134729 1582893124.80 151.3743 60.0029 32.0000 1.9855 1.9861 417.9379 418.0691 0.0197 -1.0000 -1.0000 3134792 1582893124.90 151.3743 60.0029 32.0000 1.9868 1.9874 417.8310 417.9629 0.0198 -1.0000 -1.0000 3134870 1582893125.00 151.4129 60.0030 32.0000 1.9874 1.9879 417.7924 417.9243 0.0198 -1.0000 -1.0000 3134948 1582893125.10 151.4129 60.0030 32.0000 1.9863 1.9869 417.9479 418.0798 0.0196 -1.0000 -1.0000 3135010 1582893125.20 151.4129 60.0030 32.0000 1.9856 1.9861 418.0486 418.1796 0.0196 -1.0000 -1.0000 3135073 1582893125.30 151.4129 60.0030 32.0000 1.9857 1.9862 418.0183 418.1488 0.0196 -1.0000 -1.0000 3135135 1582893125.40 151.4129 60.0030 32.0000 1.9867 1.9872 417.7881 417.9186 0.0196 -1.0000 -1.0000 3135198 1582893125.50 151.4129 60.0030 32.0000 1.9859 1.9864 417.7979 417.9288 0.0197 -1.0000 -1.0000 3135276 1582893125.60 151.4791 60.0030 32.0000 1.9862 1.9867 417.8848 418.0160 0.0197 -1.0000 -1.0000 3135339 1582893125.70 151.4791 60.0030 32.0000 1.9868 1.9873 418.0502 418.1817 0.0197 -1.0000 -1.0000 3135526 1582893125.80 151.4791 60.0030 32.0000 1.9857 1.9862 418.0823 418.2131 0.0196 -1.0000 -1.0000 3135589 1582893125.90 151.4791 60.0030 32.0000 1.9865 1.9871 417.9728 418.1042 0.0198 -1.0000 -1.0000 3135651 1582893126.00 151.4791 60.0030 32.0000 1.9864 1.9869 417.8651 417.9961 0.0197 -1.0000 -1.0000 3135729 1582893126.10 151.4791 60.0030 32.0000 1.9861 1.9866 417.9789 418.1103 0.0197 -1.0000 -1.0000 3135807 1582893126.20 151.4791 60.0030 32.0000 1.9852 1.9857 418.0195 418.1513 0.0198 -1.0000 -1.0000 3136042 1582893126.30 151.5275 60.0030 32.0000 1.9865 1.9870 418.0701 418.2017 0.0197 -1.0000 -1.0000 3136104 1582893126.40 151.5275 60.0030 32.0000 1.9867 1.9872 417.8647 417.9955 0.0196 -1.0000 -1.0000 3136182 1582893126.50 151.5275 60.0030 32.0000 1.9875 1.9880 417.8461 417.9764 0.0196 -1.0000 -1.0000 3136245 1582893126.60 151.5275 60.0030 32.0000 1.9864 1.9869 417.8582 417.9886 0.0196 -1.0000 -1.0000 3136307 1582893126.70 151.5275 60.0030 32.0000 1.9857 1.9862 417.9819 418.1129 0.0197 -1.0000 -1.0000 3136573 1582893126.80 151.4932 60.0030 32.0000 1.9862 1.9867 418.0514 418.1830 0.0198 -1.0000 -1.0000 3136651 1582893126.90 151.4850 60.0030 32.0000 1.9872 1.9877 417.9218 418.0528 0.0196 -1.0000 -1.0000 3136714 1582893127.00 151.4850 60.0030 32.0000 1.9868 1.9873 417.7562 417.8870 0.0197 -1.0000 -1.0000 3136792 1582893127.10 151.4850 60.0030 32.0000 1.9864 1.9869 417.9981 418.1299 0.0198 -1.0000 -1.0000 3136854 1582893127.20 151.4850 60.0030 32.0000 1.9865 1.9870 418.0080 418.1400 0.0198 -1.0000 -1.0000 3136917 1582893127.30 151.4850 60.0030 32.0000 1.9867 1.9872 417.8438 417.9750 0.0197 -1.0000 -1.0000 3136995 1582893127.40 151.4101 60.0030 32.0000 1.9871 1.9876 417.8526 417.9842 0.0197 -1.0000 -1.0000 3137058 1582893127.50 151.4101 60.0030 32.0000 1.9865 1.9870 417.9796 418.1103 0.0197 -1.0000 -1.0000 3137120 1582893127.60 151.4101 60.0030 32.0000 1.9862 1.9867 418.1054 418.2369 0.0197 -1.0000 -1.0000 3137198 1582893127.70 151.4101 60.0030 32.0000 1.9857 1.9862 418.0370 418.1682 0.0197 -1.0000 -1.0000 3137276 1582893127.80 151.4101 60.0030 32.0000 1.9864 1.9869 417.8673 417.9980 0.0196 -1.0000 -1.0000 3137558 1582893127.90 151.4101 60.0030 32.0000 1.9863 1.9868 417.8535 417.9838 0.0196 -1.0000 -1.0000 3137620 1582893128.00 151.4681 60.0030 32.0000 1.9860 1.9865 418.0223 418.1528 0.0196 -1.0000 -1.0000 3137682 1582893128.10 151.4681 60.0030 32.0000 1.9848 1.9853 418.0236 418.1548 0.0197 -1.0000 -1.0000 3137761 1582893128.20 151.4681 60.0030 32.0000 1.9864 1.9870 418.0457 418.1771 0.0198 -1.0000 -1.0000 3137823 1582893128.30 151.4681 60.0030 32.0000 1.9861 1.9867 417.9538 418.0855 0.0197 -1.0000 -1.0000 3138292 1582893128.40 151.4681 60.0030 32.0000 1.9864 1.9869 417.8968 418.0272 0.0196 -1.0000 -1.0000 3138370 1582893128.50 151.4491 60.0030 32.0000 1.9858 1.9863 418.1150 418.2456 0.0196 -1.0000 -1.0000 3138432 1582893128.60 151.4491 60.0030 32.0000 1.9867 1.9872 418.0348 418.1653 0.0196 -1.0000 -1.0000 3138495 1582893128.70 151.4491 60.0030 32.0000 1.9868 1.9873 417.9039 418.0343 0.0195 -1.0000 -1.0000 3138573 1582893128.80 151.4491 60.0030 32.0000 1.9870 1.9875 417.8009 417.9313 0.0196 -1.0000 -1.0000 3138635 1582893128.90 151.4491 60.0030 32.0000 1.9870 1.9875 417.8863 418.0178 0.0197 -1.0000 -1.0000 3138698 1582893129.00 151.4578 60.0030 32.0000 1.9861 1.9866 418.0011 418.1319 0.0196 -1.0000 -1.0000 3138761 1582893129.10 151.4993 60.0030 32.0000 1.9865 1.9870 418.1313 418.2625 0.0197 -1.0000 -1.0000 3138823 1582893129.20 151.4993 60.0030 32.0000 1.9870 1.9875 417.8651 417.9963 0.0197 -1.0000 -1.0000 3138885 1582893129.30 151.4993 60.0030 32.0000 1.9868 1.9873 417.8227 417.9542 0.0198 -1.0000 -1.0000 3139042 1582893129.40 151.4993 60.0030 32.0000 1.9871 1.9876 417.9195 418.0503 0.0197 -1.0000 -1.0000 3139104 1582893129.50 151.4993 60.0030 32.0000 1.9866 1.9871 418.0054 418.1371 0.0197 -1.0000 -1.0000 3139182 1582893129.60 151.4792 60.0030 32.0000 1.9867 1.9872 417.9636 418.0942 0.0196 -1.0000 -1.0000 3139245 1582893129.70 151.4788 60.0030 32.0000 1.9872 1.9877 417.8672 417.9982 0.0197 -1.0000 -1.0000 3139307 1582893129.80 151.4788 60.0030 32.0000 1.9863 1.9868 417.9263 418.0571 0.0197 -1.0000 -1.0000 3139542 1582893129.90 151.4788 60.0030 32.0000 1.9861 1.9866 418.0702 418.2017 0.0197 -1.0000 -1.0000 3139604 1582893130.00 151.4788 60.0030 32.0000 1.9863 1.9868 418.1294 418.2613 0.0198 -1.0000 -1.0000 3139667 1582893130.10 151.4788 60.0030 32.0000 1.9867 1.9872 417.9862 418.1168 0.0196 -1.0000 -1.0000 3139729 1582893130.20 151.4788 60.0030 32.0000 1.9871 1.9876 417.8167 417.9476 0.0197 -1.0000 -1.0000 3139792 1582893130.30 151.4509 60.0030 32.0000 1.9869 1.9874 417.9413 418.0724 0.0197 -1.0000 -1.0000 3140604 1582893130.40 151.4509 60.0030 32.0000 1.9863 1.9868 418.0510 418.1819 0.0197 -1.0000 -1.0000 3140745 1582893130.50 151.4509 60.0030 32.0000 1.9863 1.9868 418.0761 418.2070 0.0197 -1.0000 -1.0000 3140807 1582893130.60 151.4509 60.0030 32.0000 1.9861 1.9867 418.0270 418.1580 0.0196 -1.0000 -1.0000 3140870 1582893130.70 151.4509 60.0030 32.0000 1.9873 1.9878 417.9112 418.0409 0.0194 -1.0000 -1.0000 3140948 1582893130.80 151.4509 60.0030 32.0000 1.9864 1.9869 418.0119 418.1430 0.0197 -1.0000 -1.0000 3141011 1582893130.90 151.4547 60.0030 32.0000 1.9865 1.9870 418.1670 418.2979 0.0196 -1.0000 -1.0000 3141073 1582893131.00 151.4851 60.0030 32.0000 1.9871 1.9876 418.0765 418.2070 0.0196 -1.0000 -1.0000 3141151 1582893131.10 151.4851 60.0030 32.0000 1.9873 1.9878 417.9024 418.0334 0.0197 -1.0000 -1.0000 3141214 1582893131.20 151.4851 60.0030 32.0000 1.9871 1.9876 417.8203 417.9507 0.0196 -1.0000 -1.0000 3141276 1582893131.30 151.4851 60.0030 32.0000 1.9864 1.9869 418.0760 418.2062 0.0196 -1.0000 -1.0000 3141339 1582893131.40 151.4851 60.0030 32.0000 1.9859 1.9864 418.0974 418.2289 0.0197 -1.0000 -1.0000 3141401 1582893131.50 151.4860 60.0030 32.0000 1.9859 1.9864 417.9936 418.1247 0.0197 -1.0000 -1.0000 3141479 1582893131.60 151.4862 60.0030 32.0000 1.9872 1.9877 417.8967 418.0271 0.0196 -1.0000 -1.0000 3141542 1582893131.70 151.4862 60.0030 32.0000 1.9881 1.9886 417.8899 418.0203 0.0196 -1.0000 -1.0000 3141604 1582893131.80 151.4862 60.0030 32.0000 1.9870 1.9875 418.0675 418.1981 0.0196 -1.0000 -1.0000 3141682 1582893131.90 151.4862 60.0030 32.0000 1.9864 1.9869 418.0174 418.1496 0.0198 -1.0000 -1.0000 3141745 1582893132.00 151.4862 60.0030 32.0000 1.9867 1.9873 418.0148 418.1462 0.0197 -1.0000 -1.0000 3141807 1582893132.10 151.4712 60.0030 32.0000 1.9878 1.9883 417.9432 418.0742 0.0196 -1.0000 -1.0000 3141870 1582893132.20 151.4712 60.0030 32.0000 1.9866 1.9871 417.9792 418.1097 0.0196 -1.0000 -1.0000 3141932 1582893132.30 151.4712 60.0030 32.0000 1.9858 1.9863 418.0774 418.2098 0.0198 -1.0000 -1.0000 3141995 1582893132.40 151.4712 60.0030 32.0000 1.9860 1.9865 418.0670 418.1978 0.0196 -1.0000 -1.0000 3142073 1582893132.50 151.4712 60.0030 32.0000 1.9862 1.9867 418.0234 418.1542 0.0197 -1.0000 -1.0000 3142135 1582893132.60 151.4712 60.0030 32.0000 1.9868 1.9873 417.8665 417.9978 0.0196 -1.0000 -1.0000 3142198 1582893132.70 151.4712 60.0030 32.0000 1.9866 1.9871 417.8791 418.0093 0.0196 -1.0000 -1.0000 3142276 1582893132.80 151.4712 60.0030 32.0000 1.9861 1.9866 418.0166 418.1477 0.0197 -1.0000 -1.0000 3142339 1582893132.90 151.4712 60.0030 32.0000 1.9851 1.9856 417.9878 418.1196 0.0198 -1.0000 -1.0000 3142557 1582893133.00 151.4712 60.0030 32.0000 1.9862 1.9867 417.8456 417.9772 0.0198 -1.0000 -1.0000 3142635 1582893133.10 151.4712 60.0030 32.0000 1.9866 1.9872 417.8090 417.9403 0.0197 -1.0000 -1.0000 3142698 1582893133.20 151.4266 60.0030 32.0000 1.9867 1.9872 417.8359 417.9671 0.0197 -1.0000 -1.0000 3142761 1582893133.30 151.4407 60.0030 32.0000 1.9862 1.9867 417.9962 418.1270 0.0196 -1.0000 -1.0000 3142823 1582893133.40 151.4407 60.0030 32.0000 1.9850 1.9855 417.9849 418.1157 0.0197 -1.0000 -1.0000 3143276 1582893133.50 151.4407 60.0030 32.0000 1.9863 1.9868 417.8844 418.0162 0.0197 -1.0000 -1.0000 3143339 1582893133.60 151.4407 60.0030 32.0000 1.9864 1.9869 417.8166 417.9465 0.0195 -1.0000 -1.0000 3143401 1582893133.70 151.4407 60.0030 32.0000 1.9857 1.9862 417.8669 417.9965 0.0194 -1.0000 -1.0000 3143526 1582893133.80 151.4461 60.0030 32.0000 1.9861 1.9866 417.9978 418.1274 0.0195 -1.0000 -1.0000 3143589 1582893133.90 151.4461 60.0030 32.0000 1.9857 1.9862 418.0575 418.1875 0.0196 -1.0000 -1.0000 3143651 1582893134.00 151.4461 60.0030 32.0000 1.9860 1.9865 418.0656 418.1968 0.0197 -1.0000 -1.0000 3143792 1582893134.10 151.4461 60.0030 32.0000 1.9865 1.9871 417.9263 418.0583 0.0198 -1.0000 -1.0000 3143854 1582893134.20 151.4461 60.0030 32.0000 1.9868 1.9873 417.9104 418.0409 0.0196 -1.0000 -1.0000 3143917 1582893134.30 151.5174 60.0030 32.0000 1.9871 1.9876 417.9702 418.1005 0.0196 -1.0000 -1.0000 3143995 1582893134.40 151.5262 60.0030 32.0000 1.9874 1.9879 418.0717 418.2027 0.0197 -1.0000 -1.0000 3144057 1582893134.50 151.5262 60.0030 32.0000 1.9872 1.9877 417.9582 418.0888 0.0196 -1.0000 -1.0000 3144120 1582893134.60 151.5262 60.0030 32.0000 1.9876 1.9881 417.8969 418.0283 0.0197 -1.0000 -1.0000 3144182 1582893134.70 151.5262 60.0030 32.0000 1.9876 1.9881 417.8476 417.9782 0.0196 -1.0000 -1.0000 3144261 1582893134.80 151.5301 60.0030 32.0000 1.9878 1.9883 417.9188 418.0502 0.0197 -1.0000 -1.0000 3144323 1582893134.90 151.5927 60.0026 32.0000 1.9868 1.9873 417.9462 418.0770 0.0197 -1.0000 -1.0000 3144385 1582893135.00 151.5927 60.0026 32.0000 1.9861 1.9867 418.0628 418.1944 0.0198 -1.0000 -1.0000 3144542 1582893135.10 151.5927 60.0026 32.0000 1.9883 1.9888 417.9880 418.1190 0.0196 -1.0000 -1.0000 3144604 1582893135.20 151.5927 60.0026 32.0000 1.9879 1.9884 417.8899 418.0208 0.0196 -1.0000 -1.0000 3144667 1582893135.30 151.5927 60.0026 32.0000 1.9874 1.9879 418.1677 418.2986 0.0196 -1.0000 -1.0000 3144745 1582893135.40 151.4813 60.0026 32.0000 1.9877 1.9882 418.0607 418.1921 0.0198 -1.0000 -1.0000 3144807 1582893135.50 151.4813 60.0026 32.0000 1.9874 1.9879 417.9225 418.0531 0.0195 -1.0000 -1.0000 3145058 1582893135.60 151.4813 60.0026 32.0000 1.9870 1.9875 417.7595 417.8896 0.0196 -1.0000 -1.0000 3145120 1582893135.70 151.4813 60.0026 32.0000 1.9868 1.9873 417.8984 418.0296 0.0196 -1.0000 -1.0000 3145182 1582893135.80 151.4813 60.0026 32.0000 1.9862 1.9867 418.0495 418.1802 0.0197 -1.0000 -1.0000 3145261 1582893135.90 151.4813 60.0026 32.0000 1.9861 1.9866 417.9957 418.1264 0.0196 -1.0000 -1.0000 3145323 1582893136.00 151.4205 60.0026 32.0000 1.9871 1.9876 417.9615 418.0919 0.0196 -1.0000 -1.0000 3146073 1582893136.10 151.4205 60.0026 32.0000 1.9867 1.9872 417.8880 418.0192 0.0197 -1.0000 -1.0000 3146151 1582893136.20 151.4205 60.0026 32.0000 1.9863 1.9868 417.7491 417.8790 0.0195 -1.0000 -1.0000 3146214 1582893136.30 151.4205 60.0026 32.0000 1.9860 1.9865 417.8890 418.0191 0.0196 -1.0000 -1.0000 3146276 1582893136.40 151.4205 60.0026 32.0000 1.9863 1.9868 417.8963 418.0270 0.0197 -1.0000 -1.0000 3146339 1582893136.50 151.4019 60.0026 32.0000 1.9864 1.9869 417.7719 417.9030 0.0197 -1.0000 -1.0000 3146573 1582893136.60 151.4019 60.0026 32.0000 1.9867 1.9872 417.8004 417.9307 0.0196 -1.0000 -1.0000 3146635 1582893136.70 151.4019 60.0026 32.0000 1.9863 1.9868 417.9175 418.0481 0.0196 -1.0000 -1.0000 3146714 1582893136.80 151.4019 60.0026 32.0000 1.9861 1.9866 417.9739 418.1053 0.0197 -1.0000 -1.0000 3146776 1582893136.90 151.4019 60.0026 32.0000 1.9862 1.9867 417.8968 418.0279 0.0196 -1.0000 -1.0000 3146839 1582893137.00 151.4019 60.0026 32.0000 1.9868 1.9873 417.8134 417.9435 0.0196 -1.0000 -1.0000 3146995 1582893137.10 151.3828 60.0026 32.0000 1.9867 1.9872 417.8175 417.9475 0.0195 -1.0000 -1.0000 3147058 1582893137.20 151.3828 60.0026 32.0000 1.9867 1.9872 417.9321 418.0623 0.0196 -1.0000 -1.0000 3147120 1582893137.30 151.3828 60.0026 32.0000 1.9865 1.9870 417.9524 418.0837 0.0197 -1.0000 -1.0000 3147182 1582893137.40 151.3828 60.0026 32.0000 1.9864 1.9869 417.9082 418.0389 0.0197 -1.0000 -1.0000 3147245 1582893137.50 151.3828 60.0026 32.0000 1.9868 1.9873 417.7969 417.9278 0.0196 -1.0000 -1.0000 3147323 1582893137.60 151.3632 60.0026 32.0000 1.9866 1.9871 417.9715 418.1028 0.0197 -1.0000 -1.0000 3147589 1582893137.70 151.3582 60.0026 32.0000 1.9862 1.9867 418.0370 418.1677 0.0196 -1.0000 -1.0000 3147651 1582893137.80 151.3582 60.0026 32.0000 1.9859 1.9864 417.9300 418.0609 0.0197 -1.0000 -1.0000 3147729 1582893137.90 151.3582 60.0026 32.0000 1.9871 1.9876 417.7486 417.8795 0.0196 -1.0000 -1.0000 3147792 1582893138.00 151.3582 60.0026 32.0000 1.9861 1.9866 417.8100 417.9400 0.0196 -1.0000 -1.0000 3147854 1582893138.10 151.3625 60.0026 32.0000 1.9859 1.9864 417.9317 418.0624 0.0195 -1.0000 -1.0000 3147932 1582893138.20 151.4237 60.0026 32.0000 1.9857 1.9862 417.9676 418.0970 0.0194 -1.0000 -1.0000 3147995 1582893138.30 151.4237 60.0026 32.0000 1.9869 1.9874 417.8726 418.0041 0.0197 -1.0000 -1.0000 3148057 1582893138.40 151.4237 60.0026 32.0000 1.9872 1.9877 417.7323 417.8630 0.0196 -1.0000 -1.0000 3148135 1582893138.50 151.4237 60.0026 32.0000 1.9857 1.9862 417.8762 418.0066 0.0196 -1.0000 -1.0000 3148198 1582893138.60 151.4237 60.0026 32.0000 1.9864 1.9869 418.0132 418.1439 0.0196 -1.0000 -1.0000 3148261 1582893138.70 151.4137 60.0026 32.0000 1.9863 1.9868 417.9931 418.1246 0.0197 -1.0000 -1.0000 3148323 1582893138.80 151.4137 60.0026 32.0000 1.9867 1.9872 417.8254 417.9568 0.0197 -1.0000 -1.0000 3148401 1582893138.90 151.4137 60.0026 32.0000 1.9873 1.9878 417.7439 417.8747 0.0196 -1.0000 -1.0000 3148464 1582893139.00 151.4137 60.0026 32.0000 1.9866 1.9871 417.9695 418.1008 0.0197 -1.0000 -1.0000 3148526 1582893139.10 151.4137 60.0026 32.0000 1.9859 1.9864 417.9361 418.0669 0.0196 -1.0000 -1.0000 3148823 1582893139.20 151.4614 60.0026 32.0000 1.9859 1.9864 417.8500 417.9804 0.0196 -1.0000 -1.0000 3148885 1582893139.30 151.4726 60.0026 32.0000 1.9874 1.9879 417.7982 417.9287 0.0196 -1.0000 -1.0000 3148948 1582893139.40 151.4726 60.0026 32.0000 1.9870 1.9875 417.7755 417.9061 0.0196 -1.0000 -1.0000 3149011 1582893139.50 151.4726 60.0026 32.0000 1.9861 1.9866 417.9474 418.0778 0.0197 -1.0000 -1.0000 3149089 1582893139.60 151.4726 60.0026 32.0000 1.9856 1.9861 418.0700 418.2011 0.0197 -1.0000 -1.0000 3149339 1582893139.70 151.4726 60.0026 32.0000 1.9865 1.9870 418.0289 418.1601 0.0197 -1.0000 -1.0000 3149401 1582893139.80 151.4726 60.0026 32.0000 1.9865 1.9870 417.9170 418.0477 0.0197 -1.0000 -1.0000 3149464 1582893139.90 151.4726 60.0026 32.0000 1.9865 1.9870 417.8702 418.0016 0.0197 -1.0000 -1.0000 3149526 1582893140.00 151.4733 60.0026 32.0000 1.9871 1.9876 417.9394 418.0706 0.0197 -1.0000 -1.0000 3149589 1582893140.10 151.4805 60.0023 32.0000 1.9862 1.9867 418.0796 418.2103 0.0196 -1.0000 -1.0000 3149839 1582893140.20 151.4805 60.0023 32.0000 1.9862 1.9867 418.0547 418.1860 0.0198 -1.0000 -1.0000 3149901 1582893140.30 151.4805 60.0023 32.0000 1.9865 1.9870 417.8935 418.0246 0.0197 -1.0000 -1.0000 3149964 1582893140.40 151.4805 60.0023 32.0000 1.9867 1.9873 417.7962 417.9277 0.0197 -1.0000 -1.0000 3150026 1582893140.50 151.4805 60.0023 32.0000 1.9868 1.9873 417.9821 418.1126 0.0196 -1.0000 -1.0000 3150089 1582893140.60 151.4804 60.0023 32.0000 1.9866 1.9871 418.0784 418.2077 0.0193 -1.0000 -1.0000 3150167 1582893140.70 151.4804 60.0023 32.0000 1.9862 1.9868 417.9474 418.0787 0.0198 -1.0000 -1.0000 3150448 1582893140.80 151.4804 60.0023 32.0000 1.9873 1.9878 417.8742 418.0056 0.0197 -1.0000 -1.0000 3150511 1582893140.90 151.4804 60.0023 32.0000 1.9870 1.9875 417.8698 418.0010 0.0197 -1.0000 -1.0000 3150573 1582893141.00 151.4804 60.0023 32.0000 1.9869 1.9874 417.8564 417.9878 0.0197 -1.0000 -1.0000 3150651 1582893141.10 151.4477 60.0023 32.0000 1.9867 1.9872 418.0035 418.1351 0.0197 -1.0000 -1.0000 3150714 1582893141.20 151.4300 60.0023 32.0000 1.9868 1.9873 417.9296 418.0604 0.0196 -1.0000 -1.0000 3150792 1582893141.30 151.4300 60.0023 32.0000 1.9865 1.9870 417.8604 417.9904 0.0195 -1.0000 -1.0000 3150870 1582893141.40 151.4300 60.0023 32.0000 1.9857 1.9862 417.8346 417.9646 0.0196 -1.0000 -1.0000 3150932 1582893141.50 151.4300 60.0023 32.0000 1.9857 1.9862 417.9575 418.0884 0.0197 -1.0000 -1.0000 3150995 1582893141.60 151.4300 60.0023 32.0000 1.9862 1.9867 418.0080 418.1390 0.0197 -1.0000 -1.0000 3151058 1582893141.70 151.4282 60.0023 32.0000 1.9863 1.9868 417.9778 418.1086 0.0196 -1.0000 -1.0000 3151307 1582893141.80 151.4282 60.0023 32.0000 1.9864 1.9869 417.8637 417.9943 0.0196 -1.0000 -1.0000 3151370 1582893141.90 151.4282 60.0023 32.0000 1.9864 1.9870 417.8727 418.0034 0.0196 -1.0000 -1.0000 3151433 1582893142.00 151.4282 60.0023 32.0000 1.9859 1.9865 418.0277 418.1582 0.0196 -1.0000 -1.0000 3151495 1582893142.10 151.4282 60.0023 32.0000 1.9859 1.9864 418.0874 418.2178 0.0195 -1.0000 -1.0000 3151573 1582893142.20 151.4296 60.0023 32.0000 1.9855 1.9860 417.9911 418.1208 0.0195 -1.0000 -1.0000 3151792 1582893142.30 151.4300 60.0023 32.0000 1.9867 1.9872 417.8993 418.0287 0.0194 -1.0000 -1.0000 3151854 1582893142.40 151.4300 60.0023 32.0000 1.9862 1.9867 417.9498 418.0811 0.0198 -1.0000 -1.0000 3151932 1582893142.50 151.4300 60.0023 32.0000 1.9856 1.9862 418.0126 418.1434 0.0197 -1.0000 -1.0000 3151995 1582893142.60 151.4300 60.0023 32.0000 1.9862 1.9867 418.0390 418.1702 0.0197 -1.0000 -1.0000 3152057 1582893142.70 151.4293 60.0023 32.0000 1.9868 1.9873 417.8306 417.9603 0.0194 -1.0000 -1.0000 3152292 1582893142.80 151.4032 60.0023 32.0000 1.9864 1.9870 417.8433 417.9747 0.0197 -1.0000 -1.0000 3152354 1582893142.90 151.4032 60.0023 32.0000 1.9864 1.9870 417.8622 417.9938 0.0198 -1.0000 -1.0000 3152417 1582893143.00 151.4032 60.0023 32.0000 1.9861 1.9866 418.0153 418.1461 0.0196 -1.0000 -1.0000 3152495 1582893143.10 151.4032 60.0023 32.0000 1.9859 1.9864 417.9816 418.1122 0.0196 -1.0000 -1.0000 3152557 1582893143.20 151.4032 60.0023 32.0000 1.9873 1.9878 418.0241 418.1550 0.0197 -1.0000 -1.0000 3153042 1582893143.30 151.4809 60.0023 32.0000 1.9872 1.9877 417.8600 417.9917 0.0197 -1.0000 -1.0000 3153120 1582893143.40 151.4868 60.0023 32.0000 1.9866 1.9871 418.0806 418.2110 0.0195 -1.0000 -1.0000 3153182 1582893143.50 151.4868 60.0023 32.0000 1.9866 1.9871 418.0783 418.2085 0.0195 -1.0000 -1.0000 3153261 1582893143.60 151.4868 60.0023 32.0000 1.9864 1.9869 418.0578 418.1882 0.0196 -1.0000 -1.0000 3153323 1582893143.70 151.4868 60.0023 32.0000 1.9864 1.9869 417.9216 418.0531 0.0198 -1.0000 -1.0000 3153542 1582893143.80 151.4868 60.0023 32.0000 1.9863 1.9868 417.8471 417.9767 0.0195 -1.0000 -1.0000 3153620 1582893143.90 151.4636 60.0023 32.0000 1.9869 1.9874 418.1112 418.2428 0.0197 -1.0000 -1.0000 3153682 1582893144.00 151.4636 60.0023 32.0000 1.9864 1.9869 418.1518 418.2820 0.0195 -1.0000 -1.0000 3153745 1582893144.10 151.4636 60.0023 32.0000 1.9869 1.9874 418.0311 418.1619 0.0196 -1.0000 -1.0000 3153807 1582893144.20 151.4636 60.0023 32.0000 1.9868 1.9873 417.8304 417.9613 0.0196 -1.0000 -1.0000 3154042 1582893144.30 151.4636 60.0023 32.0000 1.9864 1.9870 417.9232 418.0532 0.0195 -1.0000 -1.0000 3154104 1582893144.40 151.4726 60.0023 32.0000 1.9860 1.9865 417.9745 418.1052 0.0196 -1.0000 -1.0000 3154182 1582893144.50 151.4726 60.0023 32.0000 1.9865 1.9870 418.0326 418.1633 0.0197 -1.0000 -1.0000 3154245 1582893144.60 151.4726 60.0023 32.0000 1.9869 1.9874 417.8361 417.9676 0.0197 -1.0000 -1.0000 3154307 1582893144.70 151.4726 60.0023 32.0000 1.9874 1.9879 417.9245 418.0560 0.0198 -1.0000 -1.0000 3154901 1582893144.80 151.4726 60.0023 32.0000 1.9874 1.9879 417.9983 418.1280 0.0195 -1.0000 -1.0000 3154964 1582893144.90 151.4711 60.0024 32.0000 1.9865 1.9870 418.1047 418.2344 0.0197 -1.0000 -1.0000 3155026 1582893145.00 151.4653 60.0028 32.0000 1.9863 1.9868 418.1262 418.2564 0.0196 -1.0000 -1.0000 3155089 1582893145.10 151.4653 60.0028 32.0000 1.9870 1.9875 417.9407 418.0707 0.0195 -1.0000 -1.0000 3155167 1582893145.20 151.4653 60.0028 32.0000 1.9869 1.9874 417.9483 418.0788 0.0196 -1.0000 -1.0000 3155214 1582893145.30 151.4653 60.0028 32.0000 1.9867 1.9872 417.9106 418.0413 0.0196 -1.0000 -1.0000 3155292 1582893145.40 151.4653 60.0028 32.0000 1.9867 1.9872 418.0371 418.1683 0.0197 -1.0000 -1.0000 3155354 1582893145.50 151.4563 60.0028 32.0000 1.9857 1.9862 418.0670 418.1980 0.0197 -1.0000 -1.0000 3155432 1582893145.60 151.4563 60.0028 32.0000 1.9867 1.9873 417.9139 418.0452 0.0197 -1.0000 -1.0000 3155495 1582893145.70 151.4563 60.0028 32.0000 1.9862 1.9867 417.9682 418.0988 0.0196 -1.0000 -1.0000 3155558 1582893145.80 151.4563 60.0028 32.0000 1.9861 1.9866 418.1337 418.2646 0.0197 -1.0000 -1.0000 3156104 1582893145.90 151.4563 60.0028 32.0000 1.9864 1.9869 418.0806 418.2107 0.0196 -1.0000 -1.0000 3156167 1582893146.00 151.4572 60.0028 32.0000 1.9872 1.9878 417.9606 418.0927 0.0198 -1.0000 -1.0000 3156229 1582893146.10 151.4608 60.0028 32.0000 1.9871 1.9876 417.9399 418.0707 0.0195 -1.0000 -1.0000 3156292 1582893146.20 151.4608 60.0028 32.0000 1.9867 1.9872 417.9903 418.1205 0.0196 -1.0000 -1.0000 3156354 1582893146.30 151.4608 60.0028 32.0000 1.9861 1.9866 418.0488 418.1796 0.0196 -1.0000 -1.0000 3156417 1582893146.40 151.4608 60.0028 32.0000 1.9877 1.9882 417.9646 418.0952 0.0196 -1.0000 -1.0000 3156495 1582893146.50 151.4608 60.0028 32.0000 1.9871 1.9876 417.7987 417.9295 0.0196 -1.0000 -1.0000 3156557 1582893146.60 151.4203 60.0028 32.0000 1.9877 1.9882 417.8176 417.9475 0.0196 -1.0000 -1.0000 3156620 1582893146.70 151.4203 60.0028 32.0000 1.9868 1.9873 417.9078 418.0378 0.0195 -1.0000 -1.0000 3156698 1582893146.80 151.4203 60.0028 32.0000 1.9864 1.9869 418.0117 418.1425 0.0197 -1.0000 -1.0000 3156761 1582893146.90 151.4203 60.0028 32.0000 1.9863 1.9868 418.0502 418.1822 0.0197 -1.0000 -1.0000 3156823 1582893147.00 151.4203 60.0028 32.0000 1.9863 1.9868 417.8895 418.0199 0.0196 -1.0000 -1.0000 3156885 1582893147.10 151.4123 60.0028 32.0000 1.9867 1.9872 417.8644 417.9953 0.0197 -1.0000 -1.0000 3156948 1582893147.20 151.4064 60.0028 32.0000 1.9861 1.9866 418.0257 418.1565 0.0197 -1.0000 -1.0000 3157011 1582893147.30 151.4064 60.0028 32.0000 1.9855 1.9860 418.1232 418.2537 0.0196 -1.0000 -1.0000 3157089 1582893147.40 151.4064 60.0028 32.0000 1.9863 1.9869 418.0177 418.1493 0.0198 -1.0000 -1.0000 3157151 1582893147.50 151.4064 60.0028 32.0000 1.9870 1.9875 417.8565 417.9882 0.0197 -1.0000 -1.0000 3157214 1582893147.60 151.4064 60.0028 32.0000 1.9870 1.9875 417.8479 417.9785 0.0196 -1.0000 -1.0000 3157276 1582893147.70 151.4064 60.0028 32.0000 1.9862 1.9867 418.0552 418.1865 0.0198 -1.0000 -1.0000 3157339 1582893147.80 151.4239 60.0028 32.0000 1.9862 1.9867 418.0827 418.2143 0.0197 -1.0000 -1.0000 3157901 1582893147.90 151.4239 60.0028 32.0000 1.9862 1.9867 418.0886 418.2198 0.0197 -1.0000 -1.0000 3157964 1582893148.00 151.4239 60.0028 32.0000 1.9859 1.9864 417.9182 418.0493 0.0197 -1.0000 -1.0000 3158042 1582893148.10 151.4239 60.0028 32.0000 1.9863 1.9868 417.9363 418.0680 0.0198 -1.0000 -1.0000 3158104 1582893148.20 151.4239 60.0028 32.0000 1.9862 1.9867 418.0893 418.2202 0.0196 -1.0000 -1.0000 3158167 1582893148.30 151.4315 60.0028 32.0000 1.9867 1.9872 418.1333 418.2639 0.0197 -1.0000 -1.0000 3158229 1582893148.40 151.4323 60.0028 32.0000 1.9867 1.9872 417.9829 418.1134 0.0195 -1.0000 -1.0000 3158307 1582893148.50 151.4323 60.0028 32.0000 1.9873 1.9878 417.9328 418.0625 0.0196 -1.0000 -1.0000 3158370 1582893148.60 151.4323 60.0028 32.0000 1.9868 1.9873 417.9673 418.0983 0.0196 -1.0000 -1.0000 3158432 1582893148.70 151.4323 60.0028 32.0000 1.9863 1.9868 418.0702 418.2004 0.0195 -1.0000 -1.0000 3158511 1582893148.80 151.4323 60.0028 32.0000 1.9862 1.9867 417.9629 418.0930 0.0196 -1.0000 -1.0000 3158573 1582893148.90 151.4451 60.0028 32.0000 1.9869 1.9874 417.8224 417.9530 0.0196 -1.0000 -1.0000 3158635 1582893149.00 151.4659 60.0028 32.0000 1.9869 1.9874 417.9143 418.0443 0.0196 -1.0000 -1.0000 3158698 1582893149.10 151.4659 60.0028 32.0000 1.9869 1.9874 417.9994 418.1305 0.0197 -1.0000 -1.0000 3158761 1582893149.20 151.4659 60.0028 32.0000 1.9868 1.9873 417.9399 418.0714 0.0197 -1.0000 -1.0000 3158823 1582893149.30 151.4659 60.0028 32.0000 1.9869 1.9874 417.8669 417.9976 0.0197 -1.0000 -1.0000 3158901 1582893149.40 151.4659 60.0028 32.0000 1.9870 1.9876 417.9411 418.0729 0.0198 -1.0000 -1.0000 3159058 1582893149.50 151.4425 60.0028 32.0000 1.9869 1.9874 418.0146 418.1458 0.0197 -1.0000 -1.0000 3159136 1582893149.60 151.4425 60.0028 32.0000 1.9863 1.9868 418.0847 418.2153 0.0196 -1.0000 -1.0000 3159198 1582893149.70 151.4425 60.0028 32.0000 1.9865 1.9870 418.0094 418.1398 0.0196 -1.0000 -1.0000 3159261 1582893149.80 151.4425 60.0028 32.0000 1.9878 1.9883 417.9040 418.0343 0.0195 -1.0000 -1.0000 3159339 1582893149.90 151.4425 60.0028 32.0000 1.9872 1.9877 417.8304 417.9617 0.0198 -1.0000 -1.0000 3159573 1582893150.00 151.4504 60.0026 32.0000 1.9865 1.9870 418.0278 418.1588 0.0196 -1.0000 -1.0000 3159620 1582893150.10 151.4578 60.0024 32.0000 1.9868 1.9874 418.1075 418.2378 0.0195 -1.0000 -1.0000 3159698 1582893150.20 151.4578 60.0024 32.0000 1.9868 1.9873 418.0867 418.2179 0.0197 -1.0000 -1.0000 3159760 1582893150.30 151.4578 60.0024 32.0000 1.9862 1.9867 417.8836 418.0139 0.0197 -1.0000 -1.0000 3159823 1582893150.40 151.4578 60.0024 32.0000 1.9863 1.9868 417.8114 417.9431 0.0197 -1.0000 -1.0000 3200120 1582893150.50 151.4578 60.0024 32.0000 1.9860 1.9866 417.9872 418.1185 0.0197 -1.0000 -1.0000 3200182 1582893150.60 151.4556 60.0024 32.0000 1.9860 1.9866 418.0874 418.2186 0.0197 -1.0000 -1.0000 3200245 1582893150.70 151.4556 60.0024 32.0000 1.9866 1.9871 418.0440 418.1744 0.0196 -1.0000 -1.0000 3200323 1582893150.80 151.4556 60.0024 32.0000 1.9875 1.9881 418.0033 418.1340 0.0197 -1.0000 -1.0000 3200385 1582893150.90 151.4556 60.0024 32.0000 1.9870 1.9875 417.8802 418.0115 0.0197 -1.0000 -1.0000 3200557 1582893151.00 151.4556 60.0024 32.0000 1.9868 1.9873 418.0882 418.2191 0.0196 -1.0000 -1.0000 3200635 1582893151.10 151.4869 60.0024 32.0000 1.9863 1.9868 418.1165 418.2472 0.0196 -1.0000 -1.0000 3200698 1582893151.20 151.4894 60.0024 32.0000 1.9870 1.9876 418.0360 418.1670 0.0196 -1.0000 -1.0000 3200760 1582893151.30 151.4894 60.0024 32.0000 1.9872 1.9877 417.9994 418.1303 0.0196 -1.0000 -1.0000 3200839 1582893151.40 151.4894 60.0024 32.0000 1.9877 1.9883 417.9612 418.0916 0.0195 -1.0000 -1.0000 3201339 1582893151.50 151.4894 60.0024 32.0000 1.9875 1.9880 417.9720 418.1024 0.0196 -1.0000 -1.0000 3201417 1582893151.60 151.4893 60.0024 32.0000 1.9871 1.9876 418.0449 418.1756 0.0196 -1.0000 -1.0000 3201479 1582893151.70 151.4736 60.0024 32.0000 1.9871 1.9877 418.0651 418.1965 0.0198 -1.0000 -1.0000 3201542 1582893151.80 151.4736 60.0024 32.0000 1.9871 1.9877 417.9513 418.0835 0.0197 -1.0000 -1.0000 3201604 1582893151.90 151.4736 60.0024 32.0000 1.9864 1.9869 418.0058 418.1366 0.0196 -1.0000 -1.0000 3201667 1582893152.00 151.4736 60.0024 32.0000 1.9857 1.9862 418.1286 418.2593 0.0196 -1.0000 -1.0000 3201807 1582893152.10 151.4736 60.0024 32.0000 1.9860 1.9865 418.0981 418.2283 0.0195 -1.0000 -1.0000 3201870 1582893152.20 151.4288 60.0024 32.0000 1.9867 1.9872 417.9957 418.1259 0.0196 -1.0000 -1.0000 3201932 1582893152.30 151.4288 60.0024 32.0000 1.9870 1.9876 417.9552 418.0854 0.0196 -1.0000 -1.0000 3202010 1582893152.40 151.4288 60.0024 32.0000 1.9865 1.9871 417.9409 418.0725 0.0197 -1.0000 -1.0000 3202073 1582893152.50 151.4288 60.0024 32.0000 1.9855 1.9860 418.0856 418.2165 0.0196 -1.0000 -1.0000 3202135 1582893152.60 151.4288 60.0024 32.0000 1.9860 1.9865 418.1586 418.2880 0.0195 -1.0000 -1.0000 3202198 1582893152.70 151.4522 60.0024 32.0000 1.9866 1.9871 417.9273 418.0594 0.0197 -1.0000 -1.0000 3202276 1582893152.80 151.4974 60.0024 32.0000 1.9869 1.9874 417.8959 418.0255 0.0196 -1.0000 -1.0000 3202339 1582893152.90 151.4974 60.0024 32.0000 1.9870 1.9875 418.0232 418.1540 0.0196 -1.0000 -1.0000 3202401 1582893153.00 151.4974 60.0024 32.0000 1.9859 1.9864 418.1582 418.2888 0.0196 -1.0000 -1.0000 3203308 1582893153.10 151.4974 60.0024 32.0000 1.9863 1.9868 418.0716 418.2028 0.0196 -1.0000 -1.0000 3203370 1582893153.20 151.4974 60.0024 32.0000 1.9875 1.9880 417.9248 418.0549 0.0195 -1.0000 -1.0000 3203432 1582893153.30 151.5229 60.0024 32.0000 1.9873 1.9878 417.8638 417.9940 0.0196 -1.0000 -1.0000 3203511 1582893153.40 151.5229 60.0024 32.0000 1.9862 1.9867 417.9598 418.0919 0.0198 -1.0000 -1.0000 3203573 1582893153.50 151.5229 60.0024 32.0000 1.9864 1.9869 418.1675 418.2985 0.0197 -1.0000 -1.0000 3203651 1582893153.60 151.5229 60.0024 32.0000 1.9859 1.9864 418.1376 418.2685 0.0196 -1.0000 -1.0000 3203714 1582893153.70 151.5229 60.0024 32.0000 1.9875 1.9881 417.9808 418.1116 0.0196 -1.0000 -1.0000 3203776 1582893153.80 151.5229 60.0024 32.0000 1.9870 1.9875 417.9539 418.0844 0.0196 -1.0000 -1.0000 3203839 1582893153.90 151.4726 60.0024 32.0000 1.9862 1.9867 418.0591 418.1891 0.0194 -1.0000 -1.0000 3203901 1582893154.00 151.4586 60.0024 32.0000 1.9867 1.9872 417.9953 418.1254 0.0196 -1.0000 -1.0000 3203964 1582893154.10 151.4586 60.0024 32.0000 1.9863 1.9868 418.0027 418.1330 0.0196 -1.0000 -1.0000 3204042 1582893154.20 151.4586 60.0024 32.0000 1.9872 1.9877 417.9373 418.0682 0.0196 -1.0000 -1.0000 3204104 1582893154.30 151.4586 60.0024 32.0000 1.9866 1.9871 417.9028 418.0335 0.0196 -1.0000 -1.0000 3204167 1582893154.40 151.4586 60.0024 32.0000 1.9865 1.9870 417.9387 418.0690 0.0196 -1.0000 -1.0000 3204245 1582893154.50 151.4645 60.0023 32.0000 1.9864 1.9869 418.0969 418.2269 0.0195 -1.0000 -1.0000 3204308 1582893154.60 151.4645 60.0023 32.0000 1.9863 1.9868 418.1491 418.2798 0.0197 -1.0000 -1.0000 3204370 1582893154.70 151.4645 60.0023 32.0000 1.9860 1.9865 418.0202 418.1512 0.0197 -1.0000 -1.0000 3204432 1582893154.80 151.4645 60.0023 32.0000 1.9862 1.9867 417.8606 417.9917 0.0197 -1.0000 -1.0000 3204511 1582893154.90 151.4645 60.0023 32.0000 1.9872 1.9877 417.8269 417.9583 0.0198 -1.0000 -1.0000 3204667 1582893155.00 151.4645 60.0023 32.0000 1.9863 1.9868 418.1349 418.2662 0.0196 -1.0000 -1.0000 3205308 1582893155.10 151.4659 60.0023 32.0000 1.9862 1.9867 418.1193 418.2491 0.0196 -1.0000 -1.0000 3205370 1582893155.20 151.4943 60.0023 32.0000 1.9876 1.9881 418.0332 418.1634 0.0194 -1.0000 -1.0000 3205432 1582893155.30 151.4943 60.0023 32.0000 1.9870 1.9875 417.9050 418.0359 0.0197 -1.0000 -1.0000 3205511 1582893155.40 151.4943 60.0023 32.0000 1.9865 1.9870 417.9995 418.1296 0.0196 -1.0000 -1.0000 3205589 1582893155.50 151.4943 60.0023 32.0000 1.9865 1.9870 418.1388 418.2700 0.0196 -1.0000 -1.0000 3205667 1582893155.60 151.4943 60.0023 32.0000 1.9872 1.9877 417.9585 418.0885 0.0195 -1.0000 -1.0000 3205729 1582893155.70 151.5261 60.0023 32.0000 1.9872 1.9878 417.9501 418.0816 0.0197 -1.0000 -1.0000 3205792 1582893155.80 151.5261 60.0023 32.0000 1.9879 1.9884 417.8913 418.0227 0.0197 -1.0000 -1.0000 3205870 1582893155.90 151.5261 60.0023 32.0000 1.9867 1.9872 417.9420 418.0728 0.0196 -1.0000 -1.0000 3205932 1582893156.00 151.5261 60.0023 32.0000 1.9866 1.9871 418.1286 418.2602 0.0198 -1.0000 -1.0000 3205995 1582893156.10 151.5261 60.0023 32.0000 1.9869 1.9874 418.0139 418.1455 0.0197 -1.0000 -1.0000 3206089 1582893156.20 151.5266 60.0023 32.0000 1.9874 1.9879 417.9182 418.0494 0.0197 -1.0000 -1.0000 3206151 1582893156.30 151.5282 60.0023 32.0000 1.9869 1.9874 417.9344 418.0654 0.0197 -1.0000 -1.0000 3206214 1582893156.40 151.5282 60.0023 32.0000 1.9865 1.9870 418.0016 418.1317 0.0196 -1.0000 -1.0000 3206292 1582893156.50 151.5282 60.0023 32.0000 1.9868 1.9873 418.1008 418.2323 0.0197 -1.0000 -1.0000 3206354 1582893156.60 151.5282 60.0023 32.0000 1.9868 1.9873 417.9256 418.0563 0.0196 -1.0000 -1.0000 3206417 1582893156.70 151.5282 60.0023 32.0000 1.9872 1.9878 417.8836 418.0152 0.0197 -1.0000 -1.0000 3206495 1582893156.80 151.5438 60.0023 32.0000 1.9869 1.9874 417.9088 418.0395 0.0196 -1.0000 -1.0000 3206557 1582893156.90 151.5575 60.0023 32.0000 1.9861 1.9866 418.0522 418.1829 0.0196 -1.0000 -1.0000 3206620 1582893157.00 151.5575 60.0023 32.0000 1.9867 1.9872 418.1434 418.2743 0.0196 -1.0000 -1.0000 3206682 1582893157.10 151.5575 60.0023 32.0000 1.9863 1.9868 418.0908 418.2212 0.0196 -1.0000 -1.0000 3206745 1582893157.20 151.5575 60.0023 32.0000 1.9879 1.9884 417.9229 418.0533 0.0195 -1.0000 -1.0000 3206808 1582893157.30 151.5575 60.0023 32.0000 1.9870 1.9875 418.0100 418.1410 0.0197 -1.0000 -1.0000 3206885 1582893157.40 151.4861 60.0023 32.0000 1.9861 1.9866 418.1537 418.2849 0.0197 -1.0000 -1.0000 3206948 1582893157.50 151.4861 60.0023 32.0000 1.9857 1.9862 418.0623 418.1935 0.0196 -1.0000 -1.0000 3207026 1582893157.60 151.4861 60.0023 32.0000 1.9866 1.9871 417.9026 418.0348 0.0199 -1.0000 -1.0000 3207089 1582893157.70 151.4861 60.0023 32.0000 1.9874 1.9879 417.8066 417.9384 0.0197 -1.0000 -1.0000 3207308 1582893157.80 151.4861 60.0023 32.0000 1.9876 1.9881 417.8649 417.9957 0.0196 -1.0000 -1.0000 3207385 1582893157.90 151.5211 60.0023 32.0000 1.9864 1.9869 418.0374 418.1682 0.0196 -1.0000 -1.0000 3207448 1582893158.00 151.5211 60.0023 32.0000 1.9864 1.9869 418.0216 418.1518 0.0196 -1.0000 -1.0000 3207511 1582893158.10 151.5211 60.0023 32.0000 1.9858 1.9863 417.8982 418.0292 0.0197 -1.0000 -1.0000 3207573 1582893158.20 151.5211 60.0023 32.0000 1.9872 1.9877 417.8624 417.9933 0.0197 -1.0000 -1.0000 3208604 1582893158.30 151.5211 60.0023 32.0000 1.9861 1.9867 417.8951 418.0272 0.0199 -1.0000 -1.0000 3208667 1582893158.40 151.5211 60.0023 32.0000 1.9867 1.9872 417.9823 418.1138 0.0197 -1.0000 -1.0000 3208745 1582893158.50 151.5232 60.0023 32.0000 1.9868 1.9873 418.0102 418.1409 0.0196 -1.0000 -1.0000 3208808 1582893158.60 151.5262 60.0023 32.0000 1.9869 1.9874 417.8547 417.9854 0.0197 -1.0000 -1.0000 3208870 1582893158.70 151.5262 60.0023 32.0000 1.9869 1.9874 417.8862 418.0173 0.0197 -1.0000 -1.0000 3208932 1582893158.80 151.5262 60.0023 32.0000 1.9864 1.9869 418.0557 418.1866 0.0196 -1.0000 -1.0000 3208995 1582893158.90 151.5262 60.0023 32.0000 1.9863 1.9868 418.0976 418.2281 0.0196 -1.0000 -1.0000 3209073 1582893159.00 151.5262 60.0023 32.0000 1.9868 1.9873 418.0149 418.1462 0.0197 -1.0000 -1.0000 3209135 1582893159.10 151.4852 60.0023 32.0000 1.9867 1.9872 417.8885 418.0189 0.0196 -1.0000 -1.0000 3209198 1582893159.20 151.4852 60.0023 32.0000 1.9859 1.9864 417.9132 418.0446 0.0197 -1.0000 -1.0000 3209323 1582893159.30 151.4852 60.0023 32.0000 1.9862 1.9867 418.0934 418.2244 0.0197 -1.0000 -1.0000 3209401 1582893159.40 151.4852 60.0023 32.0000 1.9863 1.9868 418.0144 418.1455 0.0197 -1.0000 -1.0000 3209464 1582893159.50 151.4852 60.0023 32.0000 1.9874 1.9880 417.9893 418.1204 0.0197 -1.0000 -1.0000 3209526 1582893159.60 151.4596 60.0025 32.0000 1.9872 1.9877 418.0303 418.1611 0.0196 -1.0000 -1.0000 3209589 1582893159.70 151.4386 60.0027 32.0000 1.9860 1.9866 418.1202 418.2507 0.0196 -1.0000 -1.0000 3209651 1582893159.80 151.4386 60.0027 32.0000 1.9866 1.9871 418.0086 418.1401 0.0197 -1.0000 -1.0000 3209729 1582893159.90 151.4386 60.0027 32.0000 1.9872 1.9877 417.9657 418.0969 0.0197 -1.0000 -1.0000 3209792 1582893160.00 151.4386 60.0027 32.0000 1.9871 1.9876 417.8641 417.9954 0.0197 -1.0000 -1.0000 3209854 1582893160.10 151.4386 60.0027 32.0000 1.9868 1.9873 417.9400 418.0703 0.0195 -1.0000 -1.0000 3209932 1582893160.20 151.4386 60.0027 32.0000 1.9866 1.9872 418.1919 418.3228 0.0196 -1.0000 -1.0000 3209995 1582893160.30 151.4386 60.0027 32.0000 1.9869 1.9874 418.1015 418.2313 0.0195 -1.0000 -1.0000 3210073 1582893160.40 151.4942 60.0027 32.0000 1.9871 1.9876 417.9558 418.0859 0.0195 -1.0000 -1.0000 3210151 1582893160.50 151.4942 60.0027 32.0000 1.9868 1.9873 417.9007 418.0308 0.0195 -1.0000 -1.0000 3210214 1582893160.60 151.4942 60.0027 32.0000 1.9860 1.9865 418.0608 418.1910 0.0196 -1.0000 -1.0000 3210276 1582893160.70 151.4942 60.0027 32.0000 1.9872 1.9877 418.1100 418.2411 0.0197 -1.0000 -1.0000 3210339 1582893160.80 151.4942 60.0027 32.0000 1.9870 1.9875 418.0203 418.1508 0.0195 -1.0000 -1.0000 3210589 1582893160.90 151.4942 60.0027 32.0000 1.9877 1.9882 417.9821 418.1129 0.0197 -1.0000 -1.0000 3210651 1582893161.00 151.5700 60.0027 32.0000 1.9868 1.9874 418.1151 418.2462 0.0197 -1.0000 -1.0000 3210729 1582893161.10 151.5700 60.0027 32.0000 1.9865 1.9870 418.0781 418.2087 0.0195 -1.0000 -1.0000 3210792 1582893161.20 151.5700 60.0027 32.0000 1.9873 1.9878 417.9018 418.0322 0.0197 -1.0000 -1.0000 3210855 1582893161.30 151.5700 60.0027 32.0000 1.9872 1.9878 417.8894 418.0213 0.0198 -1.0000 -1.0000 3211120 1582893161.40 151.5700 60.0027 32.0000 1.9867 1.9873 418.0816 418.2124 0.0196 -1.0000 -1.0000 3211182 1582893161.50 151.5700 60.0027 32.0000 1.9865 1.9871 418.1009 418.2307 0.0195 -1.0000 -1.0000 3211261 1582893161.60 151.5882 60.0027 32.0000 1.9869 1.9874 418.0616 418.1929 0.0198 -1.0000 -1.0000 3211479 1582893161.70 151.5882 60.0027 32.0000 1.9880 1.9885 417.9167 418.0482 0.0197 -1.0000 -1.0000 3211542 1582893161.80 151.5882 60.0027 32.0000 1.9879 1.9884 417.9659 418.0965 0.0195 -1.0000 -1.0000 3211620 1582893161.90 151.5882 60.0027 32.0000 1.9872 1.9877 417.9601 418.0908 0.0197 -1.0000 -1.0000 3211682 1582893162.00 151.5882 60.0027 32.0000 1.9870 1.9875 418.1163 418.2471 0.0197 -1.0000 -1.0000 3211745 1582893162.10 151.5653 60.0027 32.0000 1.9874 1.9879 417.9405 418.0722 0.0197 -1.0000 -1.0000 3211823 1582893162.20 151.5525 60.0027 32.0000 1.9877 1.9882 417.9496 418.0808 0.0198 -1.0000 -1.0000 3211885 1582893162.30 151.5525 60.0027 32.0000 1.9873 1.9879 417.9690 418.0996 0.0196 -1.0000 -1.0000 3212589 1582893162.40 151.5525 60.0027 32.0000 1.9864 1.9869 418.0458 418.1772 0.0198 -1.0000 -1.0000 3212667 1582893162.50 151.5525 60.0027 32.0000 1.9858 1.9863 418.0377 418.1693 0.0197 -1.0000 -1.0000 3212729 1582893162.60 151.5525 60.0027 32.0000 1.9864 1.9869 418.0167 418.1477 0.0197 -1.0000 -1.0000 3212792 1582893162.70 151.4720 60.0027 32.0000 1.9873 1.9878 418.0247 418.1558 0.0197 -1.0000 -1.0000 3212854 1582893162.80 151.4720 60.0027 32.0000 1.9877 1.9882 417.9018 418.0332 0.0197 -1.0000 -1.0000 3212917 1582893162.90 151.4720 60.0027 32.0000 1.9869 1.9875 418.0833 418.2147 0.0197 -1.0000 -1.0000 3212979 1582893163.00 151.4720 60.0027 32.0000 1.9863 1.9868 418.0893 418.2206 0.0196 -1.0000 -1.0000 3213058 1582893163.10 151.4720 60.0027 32.0000 1.9863 1.9868 417.9306 418.0609 0.0196 -1.0000 -1.0000 3213120 1582893163.20 151.4720 60.0027 32.0000 1.9879 1.9884 417.8241 417.9554 0.0198 -1.0000 -1.0000 3213182 1582893163.30 151.5029 60.0027 32.0000 1.9872 1.9877 417.9241 418.0550 0.0197 -1.0000 -1.0000 3213323 1582893163.40 151.5029 60.0027 32.0000 1.9874 1.9880 417.9749 418.1060 0.0196 -1.0000 -1.0000 3213385 1582893163.50 151.5029 60.0027 32.0000 1.9863 1.9868 418.0434 418.1741 0.0197 -1.0000 -1.0000 3213448 1582893163.60 151.5029 60.0027 32.0000 1.9866 1.9871 418.0254 418.1561 0.0196 -1.0000 -1.0000 3213526 1582893163.70 151.5029 60.0027 32.0000 1.9878 1.9883 417.9175 418.0486 0.0197 -1.0000 -1.0000 3213573 1582893163.80 151.5034 60.0027 32.0000 1.9883 1.9889 417.9786 418.1097 0.0196 -1.0000 -1.0000 3213807 1582893163.90 151.5158 60.0027 32.0000 1.9872 1.9877 418.0401 418.1709 0.0197 -1.0000 -1.0000 3213870 1582893164.00 151.5158 60.0027 32.0000 1.9872 1.9877 418.0521 418.1825 0.0196 -1.0000 -1.0000 3213932 1582893164.10 151.5158 60.0027 32.0000 1.9867 1.9872 418.0947 418.2253 0.0196 -1.0000 -1.0000 3214011 1582893164.20 151.5158 60.0027 32.0000 1.9870 1.9875 418.0012 418.1323 0.0197 -1.0000 -1.0000 3214073 1582893164.30 151.5158 60.0027 32.0000 1.9871 1.9876 417.9827 418.1146 0.0198 -1.0000 -1.0000 3214135 1582893164.40 151.5154 60.0027 32.0000 1.9866 1.9871 418.1313 418.2627 0.0197 -1.0000 -1.0000 3214323 1582893164.50 151.5153 60.0027 32.0000 1.9871 1.9876 418.0701 418.2008 0.0196 -1.0000 -1.0000 3214385 1582893164.60 151.5153 60.0027 32.0000 1.9875 1.9880 417.9041 418.0356 0.0198 -1.0000 -1.0000 3214448 1582893164.70 151.5153 60.0027 32.0000 1.9875 1.9880 417.8398 417.9698 0.0195 -1.0000 -1.0000 3214526 1582893164.80 151.5153 60.0027 32.0000 1.9874 1.9880 417.9102 418.0411 0.0196 -1.0000 -1.0000 3214589 1582893164.90 151.5153 60.0027 32.0000 1.9868 1.9873 418.0041 418.1357 0.0198 -1.0000 -1.0000 3215323 1582893165.00 151.5186 60.0027 32.0000 1.9872 1.9877 418.0412 418.1731 0.0198 -1.0000 -1.0000 3215401 1582893165.10 151.5186 60.0027 32.0000 1.9876 1.9881 417.9511 418.0832 0.0197 -1.0000 -1.0000 3215495 1582893165.20 151.5186 60.0027 32.0000 1.9870 1.9875 417.8581 417.9890 0.0198 -1.0000 -1.0000 3215573 1582893165.30 151.5186 60.0027 32.0000 1.9871 1.9876 417.9088 418.0407 0.0198 -1.0000 -1.0000 3215635 1582893165.40 151.5186 60.0027 32.0000 1.9868 1.9873 417.9525 418.0838 0.0197 -1.0000 -1.0000 3215698 1582893165.50 151.5186 60.0027 32.0000 1.9870 1.9875 418.0611 418.1919 0.0196 -1.0000 -1.0000 3215776 1582893165.60 151.5023 60.0027 32.0000 1.9871 1.9876 417.9144 418.0448 0.0196 -1.0000 -1.0000 3215839 1582893165.70 151.5023 60.0027 32.0000 1.9871 1.9877 417.8862 418.0174 0.0197 -1.0000 -1.0000 3215901 1582893165.80 151.5023 60.0027 32.0000 1.9864 1.9869 418.1279 418.2587 0.0197 -1.0000 -1.0000 3215979 1582893165.90 151.5023 60.0027 32.0000 1.9864 1.9869 418.0263 418.1586 0.0199 -1.0000 -1.0000 3216089 1582893166.00 151.5023 60.0027 32.0000 1.9871 1.9876 418.0395 418.1708 0.0197 -1.0000 -1.0000 3216151 1582893166.10 151.4859 60.0027 32.0000 1.9877 1.9882 417.9319 418.0634 0.0196 -1.0000 -1.0000 3216229 1582893166.20 151.4859 60.0027 32.0000 1.9869 1.9874 417.9415 418.0716 0.0196 -1.0000 -1.0000 3216292 1582893166.30 151.4859 60.0027 32.0000 1.9868 1.9873 418.0052 418.1371 0.0199 -1.0000 -1.0000 3216354 1582893166.40 151.4859 60.0027 32.0000 1.9863 1.9868 418.0441 418.1750 0.0196 -1.0000 -1.0000 3216432 1582893166.50 151.4859 60.0027 32.0000 1.9866 1.9871 418.2340 418.3643 0.0195 -1.0000 -1.0000 3216495 1582893166.60 151.4902 60.0027 32.0000 1.9869 1.9874 417.9822 418.1121 0.0195 -1.0000 -1.0000 3216557 1582893166.70 151.5023 60.0027 32.0000 1.9873 1.9878 417.9035 418.0337 0.0196 -1.0000 -1.0000 3216635 1582893166.80 151.5023 60.0027 32.0000 1.9866 1.9871 417.9638 418.0944 0.0196 -1.0000 -1.0000 3216698 1582893166.90 151.5023 60.0027 32.0000 1.9859 1.9865 418.0847 418.2160 0.0197 -1.0000 -1.0000 3216761 1582893167.00 151.5023 60.0027 32.0000 1.9867 1.9872 418.0157 418.1472 0.0197 -1.0000 -1.0000 3216839 1582893167.10 151.5023 60.0027 32.0000 1.9870 1.9875 417.9592 418.0908 0.0198 -1.0000 -1.0000 3216901 1582893167.20 151.5234 60.0027 32.0000 1.9874 1.9879 417.8733 418.0050 0.0198 -1.0000 -1.0000 3216964 1582893167.30 151.5234 60.0027 32.0000 1.9871 1.9876 417.9554 418.0875 0.0198 -1.0000 -1.0000 3217042 1582893167.40 151.5234 60.0027 32.0000 1.9859 1.9864 418.0097 418.1406 0.0197 -1.0000 -1.0000 3217104 1582893167.50 151.5234 60.0027 32.0000 1.9866 1.9872 418.0153 418.1471 0.0198 -1.0000 -1.0000 3217339 1582893167.60 151.5234 60.0027 32.0000 1.9865 1.9870 418.0256 418.1562 0.0196 -1.0000 -1.0000 3217401 1582893167.70 151.5268 60.0027 32.0000 1.9876 1.9881 417.9402 418.0726 0.0197 -1.0000 -1.0000 3217464 1582893167.80 151.5315 60.0027 32.0000 1.9870 1.9876 418.1225 418.2526 0.0197 -1.0000 -1.0000 3217542 1582893167.90 151.5315 60.0027 32.0000 1.9873 1.9879 418.0854 418.2176 0.0198 -1.0000 -1.0000 3217604 1582893168.00 151.5315 60.0027 32.0000 1.9871 1.9876 417.9590 418.0904 0.0197 -1.0000 -1.0000 3217823 1582893168.10 151.5315 60.0027 32.0000 1.9871 1.9877 417.7947 417.9257 0.0197 -1.0000 -1.0000 3217901 1582893168.20 151.5315 60.0027 32.0000 1.9863 1.9868 417.9561 418.0869 0.0197 -1.0000 -1.0000 3217964 1582893168.30 151.5315 60.0027 32.0000 1.9856 1.9861 418.0838 418.2150 0.0197 -1.0000 -1.0000 3218026 1582893168.40 151.5123 60.0027 32.0000 1.9858 1.9863 418.0906 418.2225 0.0198 -1.0000 -1.0000 3218104 1582893168.50 151.4919 60.0027 32.0000 1.9868 1.9873 418.0280 418.1592 0.0197 -1.0000 -1.0000 3218323 1582893168.60 151.4919 60.0027 32.0000 1.9861 1.9867 417.9060 418.0368 0.0197 -1.0000 -1.0000 3218385 1582893168.70 151.4919 60.0027 32.0000 1.9867 1.9872 417.8474 417.9776 0.0195 -1.0000 -1.0000 3218464 1582893168.80 151.4919 60.0027 32.0000 1.9871 1.9877 418.0537 418.1839 0.0195 -1.0000 -1.0000 3218526 1582893168.90 151.4919 60.0027 32.0000 1.9862 1.9867 418.0400 418.1705 0.0196 -1.0000 -1.0000 3218589 1582893169.00 151.4919 60.0027 32.0000 1.9875 1.9880 417.9296 418.0603 0.0196 -1.0000 -1.0000 3219355 1582893169.10 151.4739 60.0027 32.0000 1.9867 1.9872 417.8831 418.0139 0.0196 -1.0000 -1.0000 3219417 1582893169.20 151.4739 60.0027 32.0000 1.9861 1.9866 417.9020 418.0319 0.0197 -1.0000 -1.0000 3219479 1582893169.30 151.4739 60.0027 32.0000 1.9861 1.9866 417.9931 418.1241 0.0197 -1.0000 -1.0000 3219558 1582893169.40 151.4739 60.0027 32.0000 1.9866 1.9871 417.9481 418.0806 0.0199 -1.0000 -1.0000 3219620 1582893169.50 151.4739 60.0027 32.0000 1.9868 1.9873 417.9836 418.1147 0.0198 -1.0000 -1.0000 3219682 1582893169.60 151.5351 60.0017 32.0000 1.9872 1.9877 417.8315 417.9635 0.0198 -1.0000 -1.0000 3219745 1582893169.70 151.5351 60.0017 32.0000 1.9879 1.9884 417.9770 418.1086 0.0197 -1.0000 -1.0000 3219823 1582893169.80 151.5351 60.0017 32.0000 1.9862 1.9867 418.1602 418.2907 0.0196 -1.0000 -1.0000 3219885 1582893169.90 151.5351 60.0017 32.0000 1.9868 1.9873 418.0112 418.1417 0.0196 -1.0000 -1.0000 3219964 1582893170.00 151.5351 60.0017 32.0000 1.9870 1.9875 417.9547 418.0856 0.0197 -1.0000 -1.0000 3220026 1582893170.10 151.5571 60.0017 32.0000 1.9868 1.9873 417.9873 418.1185 0.0197 -1.0000 -1.0000 3220089 1582893170.20 151.5871 60.0017 32.0000 1.9859 1.9865 418.0899 418.2210 0.0198 -1.0000 -1.0000 3220151 1582893170.30 151.5871 60.0017 32.0000 1.9865 1.9871 418.0965 418.2288 0.0197 -1.0000 -1.0000 3220214 1582893170.40 151.5871 60.0017 32.0000 1.9869 1.9874 417.9810 418.1115 0.0196 -1.0000 -1.0000 3220292 1582893170.50 151.5871 60.0017 32.0000 1.9873 1.9878 417.8363 417.9669 0.0197 -1.0000 -1.0000 3220354 1582893170.60 151.5871 60.0017 32.0000 1.9867 1.9872 417.9364 418.0681 0.0197 -1.0000 -1.0000 3220417 1582893170.70 151.5714 60.0017 32.0000 1.9867 1.9872 417.9609 418.0924 0.0198 -1.0000 -1.0000 3220495 1582893170.80 151.5714 60.0017 32.0000 1.9855 1.9860 418.0073 418.1387 0.0197 -1.0000 -1.0000 3220557 1582893170.90 151.5714 60.0017 32.0000 1.9867 1.9872 417.9378 418.0681 0.0196 -1.0000 -1.0000 3220620 1582893171.00 151.5714 60.0017 32.0000 1.9871 1.9876 417.9473 418.0790 0.0198 -1.0000 -1.0000 3220682 1582893171.10 151.5714 60.0017 32.0000 1.9868 1.9873 417.8703 418.0006 0.0196 -1.0000 -1.0000 3220745 1582893171.20 151.5493 60.0017 32.0000 1.9866 1.9871 417.9542 418.0844 0.0195 -1.0000 -1.0000 3220823 1582893171.30 151.5272 60.0017 32.0000 1.9857 1.9862 418.0735 418.2044 0.0197 -1.0000 -1.0000 3220901 1582893171.40 151.5272 60.0017 32.0000 1.9865 1.9870 417.9688 418.1002 0.0197 -1.0000 -1.0000 3220964 1582893171.50 151.5272 60.0017 32.0000 1.9867 1.9872 417.8871 418.0198 0.0198 -1.0000 -1.0000 3221026 1582893171.60 151.5272 60.0017 32.0000 1.9860 1.9865 418.0748 418.2062 0.0196 -1.0000 -1.0000 3221104 1582893171.70 151.5272 60.0017 32.0000 1.9860 1.9866 418.1612 418.2920 0.0197 -1.0000 -1.0000 3221167 1582893171.80 151.5352 60.0017 32.0000 1.9862 1.9867 418.0018 418.1329 0.0197 -1.0000 -1.0000 3221229 1582893171.90 151.5352 60.0017 32.0000 1.9869 1.9874 417.8895 418.0212 0.0198 -1.0000 -1.0000 3221292 1582893172.00 151.5352 60.0017 32.0000 1.9872 1.9877 417.8295 417.9618 0.0199 -1.0000 -1.0000 3221355 1582893172.10 151.5352 60.0017 32.0000 1.9867 1.9873 417.8791 418.0106 0.0197 -1.0000 -1.0000 3221885 1582893172.20 151.5352 60.0017 32.0000 1.9870 1.9875 417.9556 418.0872 0.0197 -1.0000 -1.0000 3221948 1582893172.30 151.5352 60.0017 32.0000 1.9858 1.9863 417.9966 418.1278 0.0197 -1.0000 -1.0000 3222011 1582893172.40 151.5181 60.0017 32.0000 1.9864 1.9870 417.8878 418.0192 0.0197 -1.0000 -1.0000 3222089 1582893172.50 151.5181 60.0017 32.0000 1.9868 1.9873 417.8017 417.9330 0.0197 -1.0000 -1.0000 3222151 1582893172.60 151.5181 60.0017 32.0000 1.9861 1.9866 417.9559 418.0869 0.0197 -1.0000 -1.0000 3222323 1582893172.70 151.5181 60.0017 32.0000 1.9864 1.9869 418.0536 418.1854 0.0198 -1.0000 -1.0000 3222401 1582893172.80 151.5181 60.0017 32.0000 1.9874 1.9879 418.0018 418.1333 0.0197 -1.0000 -1.0000 3222464 1582893172.90 151.5556 60.0017 32.0000 1.9869 1.9875 417.9724 418.1035 0.0197 -1.0000 -1.0000 3222526 1582893173.00 151.5593 60.0017 32.0000 1.9873 1.9878 417.8398 417.9703 0.0195 -1.0000 -1.0000 3222604 1582893173.10 151.5593 60.0017 32.0000 1.9870 1.9875 417.8856 418.0169 0.0198 -1.0000 -1.0000 3222823 1582893173.20 151.5593 60.0017 32.0000 1.9867 1.9872 418.1596 418.2924 0.0199 -1.0000 -1.0000 3222885 1582893173.30 151.5593 60.0017 32.0000 1.9862 1.9868 418.0842 418.2156 0.0197 -1.0000 -1.0000 3222964 1582893173.40 151.5580 60.0017 32.0000 1.9863 1.9868 417.9780 418.1095 0.0198 -1.0000 -1.0000 3223026 1582893173.50 151.5547 60.0017 32.0000 1.9876 1.9881 417.9040 418.0352 0.0197 -1.0000 -1.0000 3223104 1582893173.60 151.5547 60.0017 32.0000 1.9867 1.9872 418.0766 418.2073 0.0196 -1.0000 -1.0000 3223167 1582893173.70 151.5547 60.0017 32.0000 1.9867 1.9872 418.1024 418.2337 0.0197 -1.0000 -1.0000 3223339 1582893173.80 151.5547 60.0017 32.0000 1.9870 1.9875 417.9616 418.0927 0.0197 -1.0000 -1.0000 3223417 1582893173.90 151.5547 60.0017 32.0000 1.9870 1.9875 417.9153 418.0465 0.0197 -1.0000 -1.0000 3223479 1582893174.00 151.5470 60.0017 32.0000 1.9865 1.9870 417.9633 418.0948 0.0198 -1.0000 -1.0000 3223542 1582893174.10 151.5470 60.0017 32.0000 1.9860 1.9865 418.0369 418.1685 0.0197 -1.0000 -1.0000 3223620 1582893174.20 151.5470 60.0017 32.0000 1.9869 1.9874 418.1070 418.2379 0.0197 -1.0000 -1.0000 3223839 1582893174.30 151.5470 60.0017 32.0000 1.9867 1.9873 418.0307 418.1622 0.0196 -1.0000 -1.0000 3223901 1582893174.40 151.5470 60.0017 32.0000 1.9874 1.9879 417.9239 418.0546 0.0197 -1.0000 -1.0000 3223979 1582893174.50 151.5470 60.0017 32.0000 1.9863 1.9868 417.9542 418.0852 0.0197 -1.0000 -1.0000 3224042 1582893174.60 151.5409 60.0018 32.0000 1.9865 1.9870 418.0743 418.2058 0.0197 -1.0000 -1.0000 3224105 1582893174.70 151.5348 60.0018 32.0000 1.9861 1.9866 417.9900 418.1210 0.0197 -1.0000 -1.0000 3224589 1582893174.80 151.5348 60.0018 32.0000 1.9869 1.9874 417.8798 418.0112 0.0197 -1.0000 -1.0000 3224651 1582893174.90 151.5348 60.0018 32.0000 1.9874 1.9879 417.9485 418.0802 0.0198 -1.0000 -1.0000 3224729 1582893175.00 151.5348 60.0018 32.0000 1.9865 1.9871 418.0118 418.1418 0.0196 -1.0000 -1.0000 3224792 1582893175.10 151.5348 60.0018 32.0000 1.9871 1.9876 417.9218 418.0516 0.0196 -1.0000 -1.0000 3224854 1582893175.20 151.4619 60.0018 32.0000 1.9863 1.9868 417.9214 418.0517 0.0196 -1.0000 -1.0000 3225089 1582893175.30 151.4619 60.0018 32.0000 1.9864 1.9869 417.9033 418.0355 0.0198 -1.0000 -1.0000 3225151 1582893175.40 151.4619 60.0018 32.0000 1.9866 1.9871 417.9206 418.0516 0.0197 -1.0000 -1.0000 3225214 1582893175.50 151.4619 60.0018 32.0000 1.9851 1.9856 417.9613 418.0921 0.0197 -1.0000 -1.0000 3225292 1582893175.60 151.4619 60.0018 32.0000 1.9861 1.9866 418.1313 418.2610 0.0195 -1.0000 -1.0000 3225355 1582893175.70 151.4929 60.0018 32.0000 1.9858 1.9863 418.0057 418.1368 0.0198 -1.0000 -1.0000 3225667 1582893175.80 151.4929 60.0018 32.0000 1.9868 1.9874 417.9025 418.0344 0.0198 -1.0000 -1.0000 3225729 1582893175.90 151.4929 60.0018 32.0000 1.9865 1.9870 418.0307 418.1625 0.0198 -1.0000 -1.0000 3225792 1582893176.00 151.4929 60.0018 32.0000 1.9857 1.9862 418.0975 418.2288 0.0197 -1.0000 -1.0000 3225854 1582893176.10 151.4929 60.0018 32.0000 1.9856 1.9861 417.9861 418.1174 0.0197 -1.0000 -1.0000 3225932 1582893176.20 151.4929 60.0018 32.0000 1.9869 1.9874 417.9432 418.0747 0.0198 -1.0000 -1.0000 3225995 1582893176.30 151.4538 60.0018 32.0000 1.9861 1.9866 417.9671 418.0987 0.0198 -1.0000 -1.0000 3226057 1582893176.40 151.4538 60.0018 32.0000 1.9858 1.9863 418.0522 418.1834 0.0197 -1.0000 -1.0000 3226135 1582893176.50 151.4538 60.0018 32.0000 1.9860 1.9865 418.0331 418.1653 0.0199 -1.0000 -1.0000 3226198 1582893176.60 151.4538 60.0018 32.0000 1.9858 1.9863 417.9161 418.0482 0.0198 -1.0000 -1.0000 3226261 1582893176.70 151.4538 60.0018 32.0000 1.9863 1.9869 417.7701 417.9013 0.0197 -1.0000 -1.0000 3226323 1582893176.80 151.4573 60.0018 32.0000 1.9869 1.9874 417.8521 417.9834 0.0197 -1.0000 -1.0000 3226620 1582893176.90 151.4574 60.0018 32.0000 1.9859 1.9864 418.0338 418.1648 0.0196 -1.0000 -1.0000 3226682 1582893177.00 151.4574 60.0018 32.0000 1.9862 1.9867 418.1303 418.2617 0.0197 -1.0000 -1.0000 3226761 1582893177.10 151.4574 60.0018 32.0000 1.9862 1.9867 417.8296 417.9608 0.0198 -1.0000 -1.0000 3226823 1582893177.20 151.4574 60.0018 32.0000 1.9862 1.9868 417.9253 418.0575 0.0198 -1.0000 -1.0000 3226885 1582893177.30 151.4574 60.0018 32.0000 1.9860 1.9865 418.0833 418.2146 0.0197 -1.0000 -1.0000 3227073 1582893177.40 151.4754 60.0018 32.0000 1.9868 1.9873 418.0115 418.1428 0.0197 -1.0000 -1.0000 3227135 1582893177.50 151.4754 60.0018 32.0000 1.9872 1.9877 417.7953 417.9260 0.0197 -1.0000 -1.0000 3227214 1582893177.60 151.4754 60.0018 32.0000 1.9863 1.9868 417.8185 417.9502 0.0198 -1.0000 -1.0000 3227276 1582893177.70 151.4754 60.0018 32.0000 1.9857 1.9862 417.7463 417.8771 0.0197 -1.0000 -1.0000 3227339 1582893177.80 151.4754 60.0018 32.0000 1.9858 1.9863 417.9004 418.0317 0.0197 -1.0000 -1.0000 3227823 1582893177.90 151.4953 60.0018 32.0000 1.9859 1.9864 417.9178 418.0485 0.0197 -1.0000 -1.0000 3227885 1582893178.00 151.4953 60.0018 32.0000 1.9870 1.9875 417.8779 418.0099 0.0198 -1.0000 -1.0000 3227948 1582893178.10 151.4953 60.0018 32.0000 1.9872 1.9877 417.8251 417.9564 0.0198 -1.0000 -1.0000 3228026 1582893178.20 151.4953 60.0018 32.0000 1.9867 1.9872 417.8484 417.9810 0.0199 -1.0000 -1.0000 3228089 1582893178.30 151.4953 60.0018 32.0000 1.9855 1.9860 418.0833 418.2148 0.0197 -1.0000 -1.0000 3228323 1582893178.40 151.4953 60.0018 32.0000 1.9858 1.9864 418.0974 418.2296 0.0198 -1.0000 -1.0000 3228385 1582893178.50 151.5435 60.0018 32.0000 1.9873 1.9878 417.7920 417.9229 0.0197 -1.0000 -1.0000 3228448 1582893178.60 151.5435 60.0018 32.0000 1.9867 1.9872 417.8706 418.0024 0.0198 -1.0000 -1.0000 3228511 1582893178.70 151.5435 60.0018 32.0000 1.9858 1.9863 417.9714 418.1024 0.0196 -1.0000 -1.0000 3228589 1582893178.80 151.5435 60.0018 32.0000 1.9858 1.9864 418.0175 418.1482 0.0197 -1.0000 -1.0000 3228682 1582893178.90 151.5435 60.0018 32.0000 1.9865 1.9870 417.8728 418.0040 0.0197 -1.0000 -1.0000 3228745 1582893179.00 151.5079 60.0018 32.0000 1.9867 1.9872 417.7871 417.9176 0.0196 -1.0000 -1.0000 3228823 1582893179.10 151.5079 60.0018 32.0000 1.9862 1.9867 417.8130 417.9443 0.0197 -1.0000 -1.0000 3228885 1582893179.20 151.5079 60.0018 32.0000 1.9866 1.9871 417.9865 418.1175 0.0197 -1.0000 -1.0000 3228964 1582893179.30 151.5079 60.0018 32.0000 1.9861 1.9866 418.1055 418.2367 0.0197 -1.0000 -1.0000 3229026 1582893179.40 151.5079 60.0018 32.0000 1.9868 1.9873 417.8645 417.9965 0.0199 -1.0000 -1.0000 3229089 1582893179.50 151.5167 60.0018 32.0000 1.9863 1.9868 417.8795 418.0110 0.0197 -1.0000 -1.0000 3229167 1582893179.60 151.5279 60.0018 32.0000 1.9853 1.9858 417.9856 418.1158 0.0196 -1.0000 -1.0000 3229229 1582893179.70 151.5279 60.0018 32.0000 1.9849 1.9854 417.9288 418.0607 0.0199 -1.0000 -1.0000 3229292 1582893179.80 151.5279 60.0018 32.0000 1.9855 1.9860 417.9456 418.0760 0.0196 -1.0000 -1.0000 3229370 1582893179.90 151.5279 60.0018 32.0000 1.9868 1.9873 417.7830 417.9144 0.0197 -1.0000 -1.0000 3229604 1582893180.00 151.5279 60.0018 32.0000 1.9864 1.9869 417.7666 417.8978 0.0197 -1.0000 -1.0000 3229667 1582893180.10 151.4968 60.0025 32.0000 1.9857 1.9862 417.7696 417.9002 0.0197 -1.0000 -1.0000 3229729 1582893180.20 151.4968 60.0025 32.0000 1.9853 1.9858 418.0482 418.1797 0.0197 -1.0000 -1.0000 3229792 1582893180.30 151.4968 60.0025 32.0000 1.9864 1.9870 418.0542 418.1855 0.0198 -1.0000 -1.0000 3229854 1582893180.40 151.4968 60.0025 32.0000 1.9862 1.9867 417.9735 418.1046 0.0197 -1.0000 -1.0000 3230089 1582893180.50 151.4968 60.0025 32.0000 1.9866 1.9871 417.8749 418.0056 0.0197 -1.0000 -1.0000 3230151 1582893180.60 151.4968 60.0025 32.0000 1.9864 1.9870 417.9811 418.1120 0.0196 -1.0000 -1.0000 3230214 1582893180.70 151.4993 60.0025 32.0000 1.9857 1.9863 418.0089 418.1398 0.0197 -1.0000 -1.0000 3230292 1582893180.80 151.5252 60.0025 32.0000 1.9854 1.9859 418.0344 418.1652 0.0196 -1.0000 -1.0000 3230355 1582893180.90 151.5252 60.0025 32.0000 1.9865 1.9870 417.8798 418.0095 0.0195 -1.0000 -1.0000 3230589 1582893181.00 151.5252 60.0025 32.0000 1.9859 1.9864 417.7541 417.8853 0.0198 -1.0000 -1.0000 3230667 1582893181.10 151.5252 60.0025 32.0000 1.9865 1.9870 417.8207 417.9519 0.0197 -1.0000 -1.0000 3230729 1582893181.20 151.5252 60.0025 32.0000 1.9856 1.9861 417.9923 418.1236 0.0198 -1.0000 -1.0000 3230792 1582893181.30 151.5042 60.0025 32.0000 1.9848 1.9853 417.9859 418.1175 0.0197 -1.0000 -1.0000 3230855 1582893181.40 151.5033 60.0025 32.0000 1.9859 1.9864 417.9293 418.0604 0.0197 -1.0000 -1.0000 3231104 1582893181.50 151.5033 60.0025 32.0000 1.9863 1.9868 417.8707 418.0014 0.0197 -1.0000 -1.0000 3231167 1582893181.60 151.5033 60.0025 32.0000 1.9867 1.9872 417.8126 417.9434 0.0196 -1.0000 -1.0000 3231229 1582893181.70 151.5033 60.0025 32.0000 1.9860 1.9865 417.9603 418.0919 0.0198 -1.0000 -1.0000 3231292 1582893181.80 151.5033 60.0025 32.0000 1.9856 1.9862 418.0854 418.2166 0.0197 -1.0000 -1.0000 3231370 1582893181.90 151.4688 60.0025 32.0000 1.9855 1.9860 417.9957 418.1265 0.0196 -1.0000 -1.0000 3231604 1582893182.00 151.4688 60.0025 32.0000 1.9862 1.9867 417.8551 417.9858 0.0196 -1.0000 -1.0000 3231667 1582893182.10 151.4688 60.0025 32.0000 1.9857 1.9862 417.7387 417.8697 0.0196 -1.0000 -1.0000 3231729 1582893182.20 151.4688 60.0025 32.0000 1.9860 1.9865 417.8850 418.0152 0.0196 -1.0000 -1.0000 3231792 1582893182.30 151.4688 60.0025 32.0000 1.9849 1.9854 418.0455 418.1759 0.0196 -1.0000 -1.0000 3231870 1582893182.40 151.4663 60.0025 32.0000 1.9861 1.9866 418.0693 418.2000 0.0196 -1.0000 -1.0000 3232855 1582893182.50 151.4529 60.0025 32.0000 1.9864 1.9869 417.7799 417.9112 0.0197 -1.0000 -1.0000 3232948 1582893182.60 151.4529 60.0025 32.0000 1.9871 1.9876 417.7356 417.8672 0.0198 -1.0000 -1.0000 3233011 1582893182.70 151.4529 60.0025 32.0000 1.9861 1.9866 417.8043 417.9354 0.0197 -1.0000 -1.0000 3233089 1582893182.80 151.4529 60.0025 32.0000 1.9855 1.9860 417.9229 418.0538 0.0197 -1.0000 -1.0000 3233151 1582893182.90 151.4529 60.0025 32.0000 1.9869 1.9874 417.8101 417.9414 0.0196 -1.0000 -1.0000 3233214 1582893183.00 151.4576 60.0025 32.0000 1.9864 1.9869 417.7739 417.9048 0.0197 -1.0000 -1.0000 3233276 1582893183.10 151.4576 60.0025 32.0000 1.9866 1.9872 417.9255 418.0566 0.0197 -1.0000 -1.0000 3233339 1582893183.20 151.4576 60.0025 32.0000 1.9864 1.9869 418.0788 418.2100 0.0197 -1.0000 -1.0000 3233401 1582893183.30 151.4576 60.0025 32.0000 1.9860 1.9865 417.9867 418.1177 0.0197 -1.0000 -1.0000 3233479 1582893183.40 151.4576 60.0025 32.0000 1.9865 1.9870 417.8904 418.0211 0.0196 -1.0000 -1.0000 3233542 1582893183.50 151.4775 60.0025 32.0000 1.9871 1.9877 417.7853 417.9167 0.0197 -1.0000 -1.0000 3233620 1582893183.60 151.4820 60.0025 32.0000 1.9862 1.9867 417.8979 418.0287 0.0196 -1.0000 -1.0000 3233682 1582893183.70 151.4820 60.0025 32.0000 1.9861 1.9866 418.0198 418.1504 0.0196 -1.0000 -1.0000 3233745 1582893183.80 151.4820 60.0025 32.0000 1.9860 1.9865 417.9269 418.0572 0.0196 -1.0000 -1.0000 3233807 1582893183.90 151.4820 60.0025 32.0000 1.9867 1.9872 417.8330 417.9638 0.0197 -1.0000 -1.0000 3233870 1582893184.00 151.4861 60.0025 32.0000 1.9869 1.9874 417.8597 417.9907 0.0197 -1.0000 -1.0000 3233932 1582893184.10 151.5036 60.0025 32.0000 1.9868 1.9873 418.0533 418.1846 0.0197 -1.0000 -1.0000 3234011 1582893184.20 151.5036 60.0025 32.0000 1.9867 1.9872 417.8958 418.0258 0.0196 -1.0000 -1.0000 3234073 1582893184.30 151.5036 60.0025 32.0000 1.9870 1.9875 417.7243 417.8566 0.0198 -1.0000 -1.0000 3234135 1582893184.40 151.5036 60.0025 32.0000 1.9858 1.9863 417.9049 418.0362 0.0196 -1.0000 -1.0000 3234214 1582893184.50 151.5036 60.0025 32.0000 1.9856 1.9861 417.9869 418.1182 0.0198 -1.0000 -1.0000 3234276 1582893184.60 151.4757 60.0018 32.0000 1.9864 1.9869 417.9337 418.0660 0.0199 -1.0000 -1.0000 3234339 1582893184.70 151.4757 60.0018 32.0000 1.9864 1.9869 417.8985 418.0301 0.0197 -1.0000 -1.0000 3234401 1582893184.80 151.4757 60.0018 32.0000 1.9876 1.9881 417.8213 417.9516 0.0196 -1.0000 -1.0000 3234464 1582893184.90 151.4757 60.0018 32.0000 1.9864 1.9869 417.9300 418.0606 0.0196 -1.0000 -1.0000 3234526 1582893185.00 151.4757 60.0018 32.0000 1.9855 1.9860 418.0594 418.1902 0.0196 -1.0000 -1.0000 3234604 1582893185.10 151.5021 60.0018 32.0000 1.9863 1.9869 418.0169 418.1477 0.0197 -1.0000 -1.0000 3234667 1582893185.20 151.5158 60.0018 32.0000 1.9863 1.9868 417.9694 418.1006 0.0197 -1.0000 -1.0000 3234729 1582893185.30 151.5158 60.0018 32.0000 1.9858 1.9863 418.0154 418.1468 0.0197 -1.0000 -1.0000 3234808 1582893185.40 151.5158 60.0018 32.0000 1.9856 1.9862 417.9711 418.1018 0.0197 -1.0000 -1.0000 3234870 1582893185.50 151.5158 60.0018 32.0000 1.9863 1.9868 418.0086 418.1400 0.0197 -1.0000 -1.0000 3235104 1582893185.60 151.5158 60.0018 32.0000 1.9868 1.9873 417.8802 418.0113 0.0197 -1.0000 -1.0000 3235167 1582893185.70 151.5156 60.0018 32.0000 1.9871 1.9876 417.8327 417.9640 0.0198 -1.0000 -1.0000 3235229 1582893185.80 151.5142 60.0018 32.0000 1.9865 1.9870 417.9809 418.1128 0.0198 -1.0000 -1.0000 3235308 1582893185.90 151.5142 60.0018 32.0000 1.9862 1.9867 417.9816 418.1124 0.0196 -1.0000 -1.0000 3235370 1582893186.00 151.5142 60.0018 32.0000 1.9861 1.9866 417.9957 418.1264 0.0196 -1.0000 -1.0000 3235823 1582893186.10 151.5142 60.0018 32.0000 1.9861 1.9866 417.8205 417.9517 0.0197 -1.0000 -1.0000 3235901 1582893186.20 151.5142 60.0018 32.0000 1.9867 1.9872 417.8593 417.9898 0.0196 -1.0000 -1.0000 3235964 1582893186.30 151.5152 60.0018 32.0000 1.9865 1.9871 417.9001 418.0315 0.0198 -1.0000 -1.0000 3236026 1582893186.40 151.5207 60.0018 32.0000 1.9861 1.9866 417.9555 418.0874 0.0197 -1.0000 -1.0000 3236104 1582893186.50 151.5207 60.0018 32.0000 1.9862 1.9867 417.8355 417.9661 0.0196 -1.0000 -1.0000 3236167 1582893186.60 151.5207 60.0018 32.0000 1.9869 1.9875 417.7491 417.8805 0.0198 -1.0000 -1.0000 3236229 1582893186.70 151.5207 60.0018 32.0000 1.9861 1.9866 417.9493 418.0801 0.0197 -1.0000 -1.0000 3236292 1582893186.80 151.5207 60.0018 32.0000 1.9867 1.9872 418.0121 418.1436 0.0197 -1.0000 -1.0000 3236355 1582893186.90 151.4690 60.0018 32.0000 1.9862 1.9867 417.9703 418.1014 0.0197 -1.0000 -1.0000 3236417 1582893187.00 151.4690 60.0018 32.0000 1.9868 1.9873 417.7927 417.9235 0.0197 -1.0000 -1.0000 3236495 1582893187.10 151.4690 60.0018 32.0000 1.9854 1.9859 417.7743 417.9062 0.0198 -1.0000 -1.0000 3236573 1582893187.20 151.4690 60.0018 32.0000 1.9855 1.9860 417.8686 418.0003 0.0198 -1.0000 -1.0000 3236635 1582893187.30 151.4690 60.0018 32.0000 1.9849 1.9854 418.0245 418.1559 0.0197 -1.0000 -1.0000 3236714 1582893187.40 151.4742 60.0018 32.0000 1.9853 1.9858 418.0861 418.2174 0.0197 -1.0000 -1.0000 3236776 1582893187.50 151.4816 60.0018 32.0000 1.9865 1.9870 417.9331 418.0642 0.0197 -1.0000 -1.0000 3236855 1582893187.60 151.4816 60.0018 32.0000 1.9864 1.9869 417.8515 417.9822 0.0196 -1.0000 -1.0000 3237589 1582893187.70 151.4816 60.0018 32.0000 1.9861 1.9866 417.9645 418.0962 0.0197 -1.0000 -1.0000 3237651 1582893187.80 151.4816 60.0018 32.0000 1.9846 1.9852 417.9696 418.1004 0.0198 -1.0000 -1.0000 3237729 1582893187.90 151.4816 60.0018 32.0000 1.9853 1.9858 417.9025 418.0340 0.0198 -1.0000 -1.0000 3237792 1582893188.00 151.5043 60.0018 32.0000 1.9864 1.9869 417.7945 417.9263 0.0198 -1.0000 -1.0000 3237854 1582893188.10 151.5043 60.0018 32.0000 1.9865 1.9870 417.8128 417.9453 0.0198 -1.0000 -1.0000 3237932 1582893188.20 151.5043 60.0018 32.0000 1.9865 1.9871 417.8366 417.9676 0.0197 -1.0000 -1.0000 3237995 1582893188.30 151.5043 60.0018 32.0000 1.9860 1.9865 418.0262 418.1573 0.0197 -1.0000 -1.0000 3238057 1582893188.40 151.5043 60.0018 32.0000 1.9862 1.9867 418.0062 418.1375 0.0197 -1.0000 -1.0000 3238120 1582893188.50 151.5035 60.0018 32.0000 1.9871 1.9877 417.9176 418.0487 0.0197 -1.0000 -1.0000 3238182 1582893188.60 151.4839 60.0018 32.0000 1.9865 1.9870 417.8633 417.9952 0.0198 -1.0000 -1.0000 3238370 1582893188.70 151.4839 60.0018 32.0000 1.9859 1.9864 418.0392 418.1700 0.0197 -1.0000 -1.0000 3238432 1582893188.80 151.4839 60.0018 32.0000 1.9850 1.9855 418.0226 418.1554 0.0199 -1.0000 -1.0000 3238495 1582893188.90 151.4839 60.0018 32.0000 1.9857 1.9862 417.9963 418.1276 0.0197 -1.0000 -1.0000 3238557 1582893189.00 151.4839 60.0018 32.0000 1.9869 1.9874 417.8743 418.0053 0.0197 -1.0000 -1.0000 3238635 1582893189.10 151.5191 60.0018 32.0000 1.9862 1.9868 417.8144 417.9448 0.0196 -1.0000 -1.0000 3238823 1582893189.20 151.5191 60.0018 32.0000 1.9863 1.9868 417.9453 418.0762 0.0196 -1.0000 -1.0000 3238885 1582893189.30 151.5191 60.0018 32.0000 1.9854 1.9860 418.0878 418.2192 0.0198 -1.0000 -1.0000 3238964 1582893189.40 151.5191 60.0018 32.0000 1.9854 1.9859 418.0225 418.1536 0.0197 -1.0000 -1.0000 3239135 1582893189.50 151.5191 60.0018 32.0000 1.9863 1.9868 417.8079 417.9399 0.0198 -1.0000 -1.0000 3239214 1582893189.60 151.5233 60.0021 32.0000 1.9868 1.9873 417.8773 418.0091 0.0198 -1.0000 -1.0000 3239276 1582893189.70 151.5276 60.0025 32.0000 1.9868 1.9873 417.8816 418.0134 0.0198 -1.0000 -1.0000 3239604 1582893189.80 151.5276 60.0025 32.0000 1.9866 1.9871 417.9196 418.0515 0.0198 -1.0000 -1.0000 3239682 1582893189.90 151.5276 60.0025 32.0000 1.9863 1.9868 417.9749 418.1065 0.0198 -1.0000 -1.0000 3239745 1582893190.00 151.5276 60.0025 32.0000 1.9865 1.9870 417.8546 417.9871 0.0199 -1.0000 -1.0000 3239807 1582893190.10 151.5276 60.0025 32.0000 1.9864 1.9869 417.8266 417.9572 0.0197 -1.0000 -1.0000 3239870 1582893190.20 151.5276 60.0025 32.0000 1.9859 1.9864 417.9672 418.0991 0.0198 -1.0000 -1.0000 3239948 1582893190.30 151.5063 60.0025 32.0000 1.9857 1.9863 418.0700 418.2021 0.0198 -1.0000 -1.0000 3240011 1582893190.40 151.5063 60.0025 32.0000 1.9863 1.9868 417.9921 418.1243 0.0198 -1.0000 -1.0000 3240089 1582893190.50 151.5063 60.0025 32.0000 1.9863 1.9868 417.7787 417.9101 0.0198 -1.0000 -1.0000 3240151 1582893190.60 151.5063 60.0025 32.0000 1.9862 1.9867 417.8934 418.0250 0.0197 -1.0000 -1.0000 3240214 1582893190.70 151.5063 60.0025 32.0000 1.9857 1.9862 418.0917 418.2231 0.0197 -1.0000 -1.0000 3240339 1582893190.80 151.5188 60.0025 32.0000 1.9858 1.9864 418.0102 418.1423 0.0197 -1.0000 -1.0000 3240401 1582893190.90 151.5241 60.0025 32.0000 1.9859 1.9864 418.0301 418.1611 0.0197 -1.0000 -1.0000 3240464 1582893191.00 151.5241 60.0025 32.0000 1.9858 1.9863 417.8982 418.0300 0.0198 -1.0000 -1.0000 3240542 1582893191.10 151.5241 60.0025 32.0000 1.9859 1.9864 417.9523 418.0831 0.0197 -1.0000 -1.0000 3240604 1582893191.20 151.5241 60.0025 32.0000 1.9853 1.9858 418.0007 418.1329 0.0198 -1.0000 -1.0000 3240823 1582893191.30 151.5241 60.0025 32.0000 1.9858 1.9864 418.1007 418.2322 0.0197 -1.0000 -1.0000 3240901 1582893191.40 151.4958 60.0025 32.0000 1.9866 1.9871 417.8877 418.0188 0.0197 -1.0000 -1.0000 3240964 1582893191.50 151.4958 60.0025 32.0000 1.9872 1.9877 417.8460 417.9779 0.0198 -1.0000 -1.0000 3241042 1582893191.60 151.4958 60.0025 32.0000 1.9868 1.9874 417.9123 418.0431 0.0195 -1.0000 -1.0000 3241104 1582893191.70 151.4958 60.0025 32.0000 1.9860 1.9865 418.0723 418.2041 0.0198 -1.0000 -1.0000 3241589 1582893191.80 151.4958 60.0025 32.0000 1.9858 1.9864 418.0012 418.1322 0.0198 -1.0000 -1.0000 3241651 1582893191.90 151.4958 60.0025 32.0000 1.9864 1.9869 417.8503 417.9827 0.0198 -1.0000 -1.0000 3241729 1582893192.00 151.5024 60.0025 32.0000 1.9867 1.9872 417.8307 417.9624 0.0198 -1.0000 -1.0000 3241792 1582893192.10 151.5198 60.0025 32.0000 1.9861 1.9866 417.7552 417.8870 0.0197 -1.0000 -1.0000 3241870 1582893192.20 151.5198 60.0025 32.0000 1.9851 1.9856 418.0134 418.1444 0.0197 -1.0000 -1.0000 3242089 1582893192.30 151.5198 60.0025 32.0000 1.9860 1.9865 417.9569 418.0890 0.0199 -1.0000 -1.0000 3242167 1582893192.40 151.5198 60.0025 32.0000 1.9869 1.9874 417.8730 418.0050 0.0198 -1.0000 -1.0000 3242229 1582893192.50 151.5198 60.0025 32.0000 1.9869 1.9874 417.8910 418.0224 0.0197 -1.0000 -1.0000 3242308 1582893192.60 151.4746 60.0025 32.0000 1.9856 1.9861 417.9609 418.0918 0.0197 -1.0000 -1.0000 3242370 1582893192.70 151.4746 60.0025 32.0000 1.9858 1.9863 418.0284 418.1596 0.0197 -1.0000 -1.0000 3242604 1582893192.80 151.4746 60.0025 32.0000 1.9863 1.9868 417.9377 418.0680 0.0196 -1.0000 -1.0000 3242667 1582893192.90 151.4746 60.0025 32.0000 1.9861 1.9866 417.8436 417.9754 0.0198 -1.0000 -1.0000 3242729 1582893193.00 151.4746 60.0025 32.0000 1.9864 1.9869 417.8617 417.9933 0.0198 -1.0000 -1.0000 3242839 1582893193.10 151.4746 60.0025 32.0000 1.9863 1.9868 418.0133 418.1452 0.0198 -1.0000 -1.0000 3242901 1582893193.20 151.4766 60.0025 32.0000 1.9865 1.9870 418.1002 418.2327 0.0198 -1.0000 -1.0000 3242964 1582893193.30 151.5010 60.0025 32.0000 1.9864 1.9869 418.0414 418.1733 0.0198 -1.0000 -1.0000 3243105 1582893193.40 151.5010 60.0025 32.0000 1.9867 1.9873 417.8681 417.9998 0.0197 -1.0000 -1.0000 3243167 1582893193.50 151.5010 60.0025 32.0000 1.9874 1.9879 417.8893 418.0205 0.0197 -1.0000 -1.0000 3243245 1582893193.60 151.5010 60.0025 32.0000 1.9865 1.9870 417.9954 418.1256 0.0196 -1.0000 -1.0000 3243308 1582893193.70 151.3790 60.0025 32.0000 1.9855 1.9861 418.0431 418.1745 0.0198 -1.0000 -1.0000 3243370 1582893193.80 151.3790 60.0025 32.0000 1.9857 1.9863 418.0120 418.1425 0.0196 -1.0000 -1.0000 3243448 1582893193.90 151.3790 60.0025 32.0000 1.9862 1.9867 417.8439 417.9763 0.0199 -1.0000 -1.0000 3243511 1582893194.00 151.3790 60.0025 32.0000 1.9868 1.9873 417.7707 417.9027 0.0198 -1.0000 -1.0000 3243573 1582893194.10 151.3790 60.0025 32.0000 1.9857 1.9862 417.9431 418.0748 0.0198 -1.0000 -1.0000 3243635 1582893194.20 151.3750 60.0025 32.0000 1.9846 1.9851 418.0100 418.1415 0.0198 -1.0000 -1.0000 3243698 1582893194.30 151.3554 60.0025 32.0000 1.9851 1.9856 418.0169 418.1495 0.0199 -1.0000 -1.0000 3244089 1582893194.40 151.3554 60.0025 32.0000 1.9854 1.9859 417.7947 417.9260 0.0196 -1.0000 -1.0000 3244167 1582893194.50 151.3554 60.0025 32.0000 1.9853 1.9859 417.8994 418.0315 0.0198 -1.0000 -1.0000 3244229 1582893194.60 151.3554 60.0025 32.0000 1.9848 1.9853 418.0436 418.1747 0.0197 -1.0000 -1.0000 3244292 1582893194.70 151.3554 60.0025 32.0000 1.9858 1.9863 418.0296 418.1609 0.0197 -1.0000 -1.0000 3244355 1582893194.80 151.3491 60.0029 32.0000 1.9853 1.9859 417.8005 417.9322 0.0198 -1.0000 -1.0000 3245135 1582893194.90 151.3491 60.0029 32.0000 1.9858 1.9863 417.8294 417.9605 0.0197 -1.0000 -1.0000 3245198 1582893195.00 151.3491 60.0029 32.0000 1.9861 1.9866 417.8659 417.9967 0.0197 -1.0000 -1.0000 3245276 1582893195.10 151.3491 60.0029 32.0000 1.9855 1.9860 417.9931 418.1237 0.0196 -1.0000 -1.0000 3245339 1582893195.20 151.3491 60.0029 32.0000 1.9856 1.9861 418.0123 418.1433 0.0197 -1.0000 -1.0000 3245401 1582893195.30 151.3206 60.0029 32.0000 1.9863 1.9868 417.8742 418.0060 0.0198 -1.0000 -1.0000 3245479 1582893195.40 151.3041 60.0029 32.0000 1.9861 1.9866 417.7815 417.9132 0.0198 -1.0000 -1.0000 3245542 1582893195.50 151.3041 60.0029 32.0000 1.9853 1.9858 417.8380 417.9692 0.0198 -1.0000 -1.0000 3245605 1582893195.60 151.3041 60.0029 32.0000 1.9848 1.9853 417.8985 418.0310 0.0198 -1.0000 -1.0000 3245667 1582893195.70 151.3041 60.0029 32.0000 1.9856 1.9862 417.8012 417.9317 0.0197 -1.0000 -1.0000 3245729 1582893195.80 151.3041 60.0029 32.0000 1.9867 1.9872 417.8024 417.9341 0.0198 -1.0000 -1.0000 3245807 1582893195.90 151.4033 60.0029 32.0000 1.9855 1.9860 417.8466 417.9786 0.0198 -1.0000 -1.0000 3245870 1582893196.00 151.4033 60.0029 32.0000 1.9851 1.9856 418.0166 418.1489 0.0198 -1.0000 -1.0000 3245932 1582893196.10 151.4033 60.0029 32.0000 1.9859 1.9864 417.8504 417.9817 0.0197 -1.0000 -1.0000 3246011 1582893196.20 151.4033 60.0029 32.0000 1.9858 1.9863 417.8106 417.9418 0.0197 -1.0000 -1.0000 3246073 1582893196.30 151.4033 60.0029 32.0000 1.9859 1.9864 417.8914 418.0223 0.0197 -1.0000 -1.0000 3246135 1582893196.40 151.4129 60.0029 32.0000 1.9850 1.9856 417.9974 418.1293 0.0198 -1.0000 -1.0000 3246214 1582893196.50 151.4153 60.0029 32.0000 1.9841 1.9846 417.9115 418.0435 0.0199 -1.0000 -1.0000 3246339 1582893196.60 151.4088 60.0029 32.0000 1.9854 1.9859 417.8820 418.0137 0.0197 -1.0000 -1.0000 3246417 1582893196.70 151.4186 60.0029 32.0000 1.9858 1.9863 417.7359 417.8671 0.0198 -1.0000 -1.0000 3246479 1582893196.80 151.4186 60.0029 32.0000 1.9858 1.9863 417.8925 418.0247 0.0198 -1.0000 -1.0000 3246557 1582893196.90 151.4186 60.0029 32.0000 1.9850 1.9855 418.0443 418.1755 0.0197 -1.0000 -1.0000 3247698 1582893197.00 151.4186 60.0029 32.0000 1.9852 1.9857 417.9771 418.1090 0.0198 -1.0000 -1.0000 3247792 1582893197.10 151.4186 60.0029 32.0000 1.9861 1.9866 417.7867 417.9180 0.0198 -1.0000 -1.0000 3247854 1582893197.20 151.4186 60.0029 32.0000 1.9855 1.9860 417.9143 418.0463 0.0198 -1.0000 -1.0000 3247917 1582893197.30 151.4186 60.0029 32.0000 1.9854 1.9859 418.0217 418.1536 0.0198 -1.0000 -1.0000 3247995 1582893197.40 151.4186 60.0029 32.0000 1.9855 1.9860 418.1154 418.2473 0.0198 -1.0000 -1.0000 3248073 1582893197.50 151.4472 60.0029 32.0000 1.9860 1.9865 417.9994 418.1313 0.0198 -1.0000 -1.0000 3248135 1582893197.60 151.4472 60.0029 32.0000 1.9858 1.9863 417.8527 417.9850 0.0200 -1.0000 -1.0000 3248198 1582893197.70 151.4472 60.0029 32.0000 1.9863 1.9868 417.8933 418.0247 0.0197 -1.0000 -1.0000 3248261 1582893197.80 151.4472 60.0029 32.0000 1.9862 1.9867 418.1018 418.2328 0.0197 -1.0000 -1.0000 3248339 1582893197.90 151.4472 60.0029 32.0000 1.9861 1.9867 418.0548 418.1860 0.0196 -1.0000 -1.0000 3248401 1582893198.00 151.4472 60.0029 32.0000 1.9864 1.9869 417.9688 418.1003 0.0198 -1.0000 -1.0000 3248464 1582893198.10 151.4556 60.0029 32.0000 1.9865 1.9870 417.8839 418.0156 0.0197 -1.0000 -1.0000 3248542 1582893198.20 151.4560 60.0029 32.0000 1.9858 1.9863 418.0254 418.1561 0.0197 -1.0000 -1.0000 3248604 1582893198.30 151.4560 60.0029 32.0000 1.9862 1.9867 418.0395 418.1707 0.0197 -1.0000 -1.0000 3248667 1582893198.40 151.4560 60.0029 32.0000 1.9854 1.9859 418.0064 418.1389 0.0199 -1.0000 -1.0000 3248729 1582893198.50 151.4560 60.0029 32.0000 1.9865 1.9870 417.9227 418.0537 0.0197 -1.0000 -1.0000 3248792 1582893198.60 151.4560 60.0029 32.0000 1.9868 1.9873 417.7812 417.9129 0.0198 -1.0000 -1.0000 3248870 1582893198.70 151.4621 60.0029 32.0000 1.9854 1.9860 417.8804 418.0126 0.0198 -1.0000 -1.0000 3248932 1582893198.80 151.4621 60.0029 32.0000 1.9854 1.9859 418.1395 418.2706 0.0198 -1.0000 -1.0000 3249042 1582893198.90 151.4621 60.0029 32.0000 1.9862 1.9867 418.0755 418.2078 0.0198 -1.0000 -1.0000 3249105 1582893199.00 151.4621 60.0029 32.0000 1.9860 1.9865 417.9713 418.1023 0.0196 -1.0000 -1.0000 3249417 1582893199.10 151.4621 60.0029 32.0000 1.9861 1.9866 417.8278 417.9584 0.0196 -1.0000 -1.0000 3249479 1582893199.20 151.4621 60.0029 32.0000 1.9854 1.9860 418.0589 418.1902 0.0197 -1.0000 -1.0000 3249542 1582893199.30 151.4621 60.0029 32.0000 1.9857 1.9863 418.0803 418.2121 0.0198 -1.0000 -1.0000 3249620 1582893199.40 151.4621 60.0029 32.0000 1.9865 1.9870 417.9392 418.0699 0.0196 -1.0000 -1.0000 3249682 1582893199.50 151.4621 60.0029 32.0000 1.9864 1.9869 417.8713 418.0033 0.0198 -1.0000 -1.0000 3249761 1582893199.60 151.4621 60.0029 32.0000 1.9856 1.9862 417.8856 418.0172 0.0197 -1.0000 -1.0000 3249948 1582893199.70 151.4621 60.0029 32.0000 1.9852 1.9857 418.0226 418.1534 0.0196 -1.0000 -1.0000 3250011 1582893199.80 151.4649 60.0029 32.0000 1.9851 1.9856 418.0775 418.2085 0.0197 -1.0000 -1.0000 3250089 1582893199.90 151.5103 60.0020 32.0000 1.9853 1.9858 417.9866 418.1183 0.0198 -1.0000 -1.0000 3250151 1582893200.00 151.5103 60.0020 32.0000 1.9859 1.9864 417.8755 418.0076 0.0198 -1.0000 -1.0000 3250214 1582893200.10 151.5103 60.0020 32.0000 1.9862 1.9867 417.9095 418.0413 0.0198 -1.0000 -1.0000 3250292 1582893200.20 151.5103 60.0020 32.0000 1.9858 1.9863 418.0078 418.1402 0.0199 -1.0000 -1.0000 3250354 1582893200.30 151.5103 60.0020 32.0000 1.9858 1.9863 418.0321 418.1641 0.0198 -1.0000 -1.0000 3250417 1582893200.40 151.5121 60.0020 32.0000 1.9865 1.9870 417.9840 418.1156 0.0197 -1.0000 -1.0000 3250479 1582893200.50 151.5121 60.0020 32.0000 1.9867 1.9872 417.8494 417.9805 0.0197 -1.0000 -1.0000 3250589 1582893200.60 151.5121 60.0020 32.0000 1.9861 1.9866 417.9067 418.0383 0.0198 -1.0000 -1.0000 3250651 1582893200.70 151.4755 60.0020 32.0000 1.9855 1.9861 418.0488 418.1809 0.0198 -1.0000 -1.0000 3250729 1582893200.80 151.4732 60.0020 32.0000 1.9853 1.9859 418.0859 418.2172 0.0197 -1.0000 -1.0000 3250792 1582893200.90 151.4732 60.0020 32.0000 1.9860 1.9865 417.9532 418.0846 0.0197 -1.0000 -1.0000 3250855 1582893201.00 151.4732 60.0020 32.0000 1.9858 1.9864 417.8165 417.9472 0.0196 -1.0000 -1.0000 3250917 1582893201.10 151.4732 60.0020 32.0000 1.9853 1.9858 417.9049 418.0366 0.0198 -1.0000 -1.0000 3251105 1582893201.20 151.4732 60.0020 32.0000 1.9855 1.9860 418.0379 418.1690 0.0196 -1.0000 -1.0000 3251167 1582893201.30 151.4732 60.0020 32.0000 1.9850 1.9855 418.0690 418.2000 0.0197 -1.0000 -1.0000 3251245 1582893201.40 151.4732 60.0020 32.0000 1.9859 1.9865 417.9433 418.0751 0.0198 -1.0000 -1.0000 3251307 1582893201.50 151.4732 60.0020 32.0000 1.9866 1.9872 417.8527 417.9847 0.0198 -1.0000 -1.0000 3251385 1582893201.60 151.4306 60.0020 32.0000 1.9862 1.9867 417.9588 418.0900 0.0198 -1.0000 -1.0000 3251448 1582893201.70 151.4306 60.0020 32.0000 1.9857 1.9862 418.0094 418.1411 0.0198 -1.0000 -1.0000 3251511 1582893201.80 151.4306 60.0020 32.0000 1.9867 1.9872 417.9537 418.0872 0.0200 -1.0000 -1.0000 3251573 1582893201.90 151.4306 60.0020 32.0000 1.9865 1.9871 417.7653 417.8972 0.0198 -1.0000 -1.0000 3251635 1582893202.00 151.4306 60.0020 32.0000 1.9865 1.9870 417.8230 417.9541 0.0196 -1.0000 -1.0000 3251698 1582893202.10 151.4707 60.0020 32.0000 1.9860 1.9865 417.9966 418.1284 0.0198 -1.0000 -1.0000 3252120 1582893202.20 151.5047 60.0020 32.0000 1.9857 1.9862 418.0383 418.1702 0.0198 -1.0000 -1.0000 3252182 1582893202.30 151.5047 60.0020 32.0000 1.9867 1.9872 417.9234 418.0553 0.0198 -1.0000 -1.0000 3252245 1582893202.40 151.5047 60.0020 32.0000 1.9867 1.9873 417.8439 417.9755 0.0198 -1.0000 -1.0000 3252323 1582893202.50 151.5047 60.0020 32.0000 1.9866 1.9872 417.7786 417.9096 0.0197 -1.0000 -1.0000 3252385 1582893202.60 151.5047 60.0020 32.0000 1.9864 1.9869 417.9630 418.0947 0.0198 -1.0000 -1.0000 3252620 1582893202.70 151.5047 60.0020 32.0000 1.9863 1.9868 418.0845 418.2166 0.0199 -1.0000 -1.0000 3252682 1582893202.80 151.5725 60.0020 32.0000 1.9869 1.9874 418.0567 418.1892 0.0199 -1.0000 -1.0000 3252761 1582893202.90 151.5725 60.0020 32.0000 1.9865 1.9870 417.8163 417.9487 0.0199 -1.0000 -1.0000 3252823 1582893203.00 151.5725 60.0020 32.0000 1.9861 1.9866 417.9954 418.1278 0.0198 -1.0000 -1.0000 3252885 1582893203.10 151.5725 60.0020 32.0000 1.9861 1.9866 418.0789 418.2106 0.0198 -1.0000 -1.0000 3253120 1582893203.20 151.5725 60.0020 32.0000 1.9861 1.9866 418.0905 418.2218 0.0197 -1.0000 -1.0000 3253182 1582893203.30 151.5725 60.0020 32.0000 1.9868 1.9874 417.9563 418.0875 0.0198 -1.0000 -1.0000 3253261 1582893203.40 151.5549 60.0020 32.0000 1.9870 1.9875 417.8807 418.0123 0.0197 -1.0000 -1.0000 3253495 1582893203.50 151.5195 60.0020 32.0000 1.9862 1.9867 417.9717 418.1040 0.0198 -1.0000 -1.0000 3253573 1582893203.60 151.5195 60.0020 32.0000 1.9868 1.9873 418.0714 418.2026 0.0197 -1.0000 -1.0000 3253635 1582893203.70 151.5195 60.0020 32.0000 1.9858 1.9863 418.0814 418.2128 0.0197 -1.0000 -1.0000 3253698 1582893203.80 151.5195 60.0020 32.0000 1.9867 1.9873 417.9060 418.0373 0.0197 -1.0000 -1.0000 3253761 1582893203.90 151.5195 60.0020 32.0000 1.9860 1.9866 417.9541 418.0863 0.0198 -1.0000 -1.0000 3253839 1582893204.00 151.5119 60.0020 32.0000 1.9855 1.9860 418.0363 418.1678 0.0197 -1.0000 -1.0000 3253901 1582893204.10 151.5053 60.0020 32.0000 1.9864 1.9869 417.9383 418.0688 0.0196 -1.0000 -1.0000 3254151 1582893204.20 151.5053 60.0020 32.0000 1.9866 1.9871 417.8614 417.9922 0.0197 -1.0000 -1.0000 3254214 1582893204.30 151.5053 60.0020 32.0000 1.9863 1.9868 417.7699 417.9004 0.0197 -1.0000 -1.0000 3254276 1582893204.40 151.5053 60.0020 32.0000 1.9860 1.9865 417.9883 418.1201 0.0198 -1.0000 -1.0000 3254355 1582893204.50 151.5053 60.0020 32.0000 1.9859 1.9864 418.0741 418.2058 0.0198 -1.0000 -1.0000 3254417 1582893204.60 151.5365 60.0022 32.0000 1.9864 1.9869 417.9284 418.0602 0.0198 -1.0000 -1.0000 3254479 1582893204.70 151.5365 60.0022 32.0000 1.9871 1.9877 417.8296 417.9607 0.0196 -1.0000 -1.0000 3254885 1582893204.80 151.5365 60.0022 32.0000 1.9871 1.9876 417.8014 417.9322 0.0197 -1.0000 -1.0000 3254948 1582893204.90 151.5365 60.0022 32.0000 1.9868 1.9874 417.8167 417.9470 0.0196 -1.0000 -1.0000 3255011 1582893205.00 151.5365 60.0022 32.0000 1.9863 1.9869 417.9596 418.0912 0.0197 -1.0000 -1.0000 3255089 1582893205.10 151.5297 60.0022 32.0000 1.9868 1.9873 417.8864 418.0174 0.0197 -1.0000 -1.0000 3255151 1582893205.20 151.5261 60.0022 32.0000 1.9864 1.9869 417.7785 417.9106 0.0199 -1.0000 -1.0000 3255339 1582893205.30 151.5261 60.0022 32.0000 1.9865 1.9870 417.8366 417.9689 0.0198 -1.0000 -1.0000 3255401 1582893205.40 151.5261 60.0022 32.0000 1.9861 1.9866 418.0479 418.1794 0.0198 -1.0000 -1.0000 3255464 1582893205.50 151.5261 60.0022 32.0000 1.9864 1.9869 418.0073 418.1388 0.0197 -1.0000 -1.0000 3255542 1582893205.60 151.5261 60.0022 32.0000 1.9862 1.9867 417.9527 418.0837 0.0197 -1.0000 -1.0000 3255604 1582893205.70 151.5152 60.0022 32.0000 1.9880 1.9885 417.8568 417.9874 0.0196 -1.0000 -1.0000 3255855 1582893205.80 151.5152 60.0022 32.0000 1.9874 1.9879 417.8016 417.9326 0.0197 -1.0000 -1.0000 3255932 1582893205.90 151.5152 60.0022 32.0000 1.9863 1.9869 417.9158 418.0469 0.0197 -1.0000 -1.0000 3255995 1582893206.00 151.5152 60.0022 32.0000 1.9863 1.9868 418.0525 418.1842 0.0198 -1.0000 -1.0000 3256058 1582893206.10 151.5152 60.0022 32.0000 1.9870 1.9875 417.9736 418.1054 0.0198 -1.0000 -1.0000 3256135 1582893206.20 151.5152 60.0022 32.0000 1.9869 1.9874 417.8736 418.0053 0.0198 -1.0000 -1.0000 3256198 1582893206.30 151.5654 60.0022 32.0000 1.9866 1.9871 417.8984 418.0299 0.0197 -1.0000 -1.0000 3256261 1582893206.40 151.5654 60.0022 32.0000 1.9868 1.9873 418.0355 418.1665 0.0196 -1.0000 -1.0000 3256323 1582893206.50 151.5654 60.0022 32.0000 1.9867 1.9872 417.9658 418.0967 0.0197 -1.0000 -1.0000 3256385 1582893206.60 151.5654 60.0022 32.0000 1.9872 1.9877 417.8777 418.0076 0.0195 -1.0000 -1.0000 3256448 1582893206.70 151.5654 60.0022 32.0000 1.9866 1.9871 417.8285 417.9598 0.0197 -1.0000 -1.0000 3256635 1582893206.80 151.5846 60.0022 32.0000 1.9863 1.9868 417.9777 418.1091 0.0197 -1.0000 -1.0000 3256698 1582893206.90 151.5942 60.0022 32.0000 1.9859 1.9865 418.0120 418.1439 0.0198 -1.0000 -1.0000 3256761 1582893207.00 151.5942 60.0022 32.0000 1.9862 1.9867 417.9290 418.0596 0.0197 -1.0000 -1.0000 3256979 1582893207.10 151.5942 60.0022 32.0000 1.9874 1.9880 417.9159 418.0472 0.0197 -1.0000 -1.0000 3257042 1582893207.20 151.5942 60.0022 32.0000 1.9876 1.9881 417.8656 417.9964 0.0196 -1.0000 -1.0000 3257105 1582893207.30 151.5942 60.0022 32.0000 1.9870 1.9875 418.0882 418.2196 0.0197 -1.0000 -1.0000 3257182 1582893207.40 151.5991 60.0022 32.0000 1.9866 1.9871 417.9806 418.1120 0.0198 -1.0000 -1.0000 3257245 1582893207.50 151.5991 60.0022 32.0000 1.9872 1.9877 417.8629 417.9938 0.0195 -1.0000 -1.0000 3257323 1582893207.60 151.5991 60.0022 32.0000 1.9867 1.9872 417.8978 418.0290 0.0198 -1.0000 -1.0000 3257464 1582893207.70 151.5991 60.0022 32.0000 1.9874 1.9880 417.9643 418.0960 0.0198 -1.0000 -1.0000 3257635 1582893207.80 151.5991 60.0022 32.0000 1.9863 1.9868 418.0828 418.2141 0.0197 -1.0000 -1.0000 3257714 1582893207.90 151.5991 60.0022 32.0000 1.9862 1.9867 418.0199 418.1519 0.0199 -1.0000 -1.0000 3257792 1582893208.00 151.5973 60.0022 32.0000 1.9865 1.9870 417.9318 418.0631 0.0197 -1.0000 -1.0000 3257854 1582893208.10 151.5774 60.0022 32.0000 1.9879 1.9884 417.8263 417.9570 0.0197 -1.0000 -1.0000 3257932 1582893208.20 151.5774 60.0022 32.0000 1.9869 1.9874 417.9137 418.0447 0.0196 -1.0000 -1.0000 3257995 1582893208.30 151.5774 60.0022 32.0000 1.9861 1.9866 417.9858 418.1168 0.0196 -1.0000 -1.0000 3258355 1582893208.40 151.5774 60.0022 32.0000 1.9854 1.9859 417.9894 418.1200 0.0197 -1.0000 -1.0000 3258417 1582893208.50 151.5774 60.0022 32.0000 1.9861 1.9866 417.8607 417.9922 0.0197 -1.0000 -1.0000 3258479 1582893208.60 151.5055 60.0022 32.0000 1.9865 1.9870 417.8006 417.9321 0.0198 -1.0000 -1.0000 3258542 1582893208.70 151.5055 60.0022 32.0000 1.9867 1.9873 417.8487 417.9804 0.0198 -1.0000 -1.0000 3258620 1582893208.80 151.5055 60.0022 32.0000 1.9859 1.9864 417.9806 418.1110 0.0196 -1.0000 -1.0000 3258839 1582893208.90 151.5055 60.0022 32.0000 1.9861 1.9866 418.0605 418.1914 0.0197 -1.0000 -1.0000 3258901 1582893209.00 151.5055 60.0022 32.0000 1.9864 1.9869 417.9530 418.0846 0.0197 -1.0000 -1.0000 3258979 1582893209.10 151.5337 60.0022 32.0000 1.9860 1.9865 417.8361 417.9673 0.0197 -1.0000 -1.0000 3259042 1582893209.20 151.5408 60.0022 32.0000 1.9867 1.9872 417.9384 418.0697 0.0197 -1.0000 -1.0000 3259120 1582893209.30 151.5408 60.0022 32.0000 1.9861 1.9866 417.9659 418.0979 0.0198 -1.0000 -1.0000 3259355 1582893209.40 151.5408 60.0022 32.0000 1.9865 1.9871 418.0874 418.2190 0.0197 -1.0000 -1.0000 3259417 1582893209.50 151.5408 60.0022 32.0000 1.9860 1.9865 418.0131 418.1442 0.0197 -1.0000 -1.0000 3259495 1582893209.60 151.5419 60.0022 32.0000 1.9857 1.9862 417.8445 417.9754 0.0197 -1.0000 -1.0000 3259573 1582893209.70 151.5503 60.0022 32.0000 1.9859 1.9864 418.0038 418.1359 0.0197 -1.0000 -1.0000 3259635 1582893209.80 151.5503 60.0022 32.0000 1.9855 1.9860 418.1341 418.2649 0.0197 -1.0000 -1.0000 3259870 1582893209.90 151.5503 60.0022 32.0000 1.9864 1.9869 418.0005 418.1321 0.0198 -1.0000 -1.0000 3259932 1582893210.00 151.5503 60.0022 32.0000 1.9868 1.9873 417.8875 418.0198 0.0198 -1.0000 -1.0000 3259995 1582893210.10 151.5503 60.0022 32.0000 1.9864 1.9869 417.7785 417.9087 0.0196 -1.0000 -1.0000 3300073 1582893210.20 151.5503 60.0022 32.0000 1.9864 1.9869 417.8984 418.0297 0.0197 -1.0000 -1.0000 3300135 1582893210.30 151.5503 60.0022 32.0000 1.9853 1.9858 417.9466 418.0773 0.0196 -1.0000 -1.0000 3300510 1582893210.40 151.5139 60.0022 32.0000 1.9858 1.9863 418.0560 418.1867 0.0196 -1.0000 -1.0000 3300589 1582893210.50 151.5139 60.0022 32.0000 1.9866 1.9871 417.9049 418.0362 0.0197 -1.0000 -1.0000 3300651 1582893210.60 151.5139 60.0022 32.0000 1.9868 1.9873 417.7882 417.9200 0.0198 -1.0000 -1.0000 3300714 1582893210.70 151.5139 60.0022 32.0000 1.9857 1.9862 417.9115 418.0413 0.0195 -1.0000 -1.0000 3300792 1582893210.80 151.5139 60.0022 32.0000 1.9856 1.9861 418.0158 418.1461 0.0196 -1.0000 -1.0000 3300854 1582893210.90 151.5098 60.0022 32.0000 1.9867 1.9872 417.9343 418.0654 0.0197 -1.0000 -1.0000 3301073 1582893211.00 151.5098 60.0022 32.0000 1.9870 1.9875 417.7778 417.9099 0.0199 -1.0000 -1.0000 3301151 1582893211.10 151.5098 60.0022 32.0000 1.9867 1.9872 417.9220 418.0539 0.0197 -1.0000 -1.0000 3301214 1582893211.20 151.5098 60.0022 32.0000 1.9852 1.9857 418.0142 418.1452 0.0197 -1.0000 -1.0000 3301276 1582893211.30 151.5098 60.0022 32.0000 1.9861 1.9866 418.0075 418.1385 0.0196 -1.0000 -1.0000 3301354 1582893211.40 151.5147 60.0022 32.0000 1.9867 1.9872 417.9386 418.0699 0.0197 -1.0000 -1.0000 3301417 1582893211.50 151.5283 60.0022 32.0000 1.9872 1.9877 417.8413 417.9728 0.0198 -1.0000 -1.0000 3301479 1582893211.60 151.5283 60.0022 32.0000 1.9864 1.9869 417.8176 417.9484 0.0196 -1.0000 -1.0000 3301542 1582893211.70 151.5283 60.0022 32.0000 1.9862 1.9867 417.8965 418.0271 0.0197 -1.0000 -1.0000 3301604 1582893211.80 151.5283 60.0022 32.0000 1.9858 1.9863 418.0369 418.1685 0.0198 -1.0000 -1.0000 3301682 1582893211.90 151.5283 60.0022 32.0000 1.9866 1.9871 417.9829 418.1147 0.0198 -1.0000 -1.0000 3301854 1582893212.00 151.5480 60.0022 32.0000 1.9865 1.9870 417.9253 418.0574 0.0199 -1.0000 -1.0000 3301917 1582893212.10 151.5480 60.0022 32.0000 1.9858 1.9863 417.8611 417.9925 0.0197 -1.0000 -1.0000 3301995 1582893212.20 151.5480 60.0022 32.0000 1.9856 1.9861 417.9751 418.1066 0.0195 -1.0000 -1.0000 3302057 1582893212.30 151.5480 60.0022 32.0000 1.9862 1.9867 417.8867 418.0174 0.0196 -1.0000 -1.0000 3302120 1582893212.40 151.5480 60.0022 32.0000 1.9866 1.9871 417.7946 417.9257 0.0197 -1.0000 -1.0000 3302417 1582893212.50 151.5480 60.0022 32.0000 1.9876 1.9881 417.7635 417.8948 0.0196 -1.0000 -1.0000 3302479 1582893212.60 151.5092 60.0022 32.0000 1.9869 1.9874 417.8426 417.9733 0.0197 -1.0000 -1.0000 3302542 1582893212.70 151.5092 60.0022 32.0000 1.9855 1.9860 418.0246 418.1559 0.0197 -1.0000 -1.0000 3302604 1582893212.80 151.5092 60.0022 32.0000 1.9854 1.9859 417.9904 418.1219 0.0197 -1.0000 -1.0000 3302667 1582893212.90 151.5092 60.0022 32.0000 1.9864 1.9869 417.9052 418.0371 0.0198 -1.0000 -1.0000 3302901 1582893213.00 151.5092 60.0022 32.0000 1.9866 1.9871 417.7522 417.8836 0.0197 -1.0000 -1.0000 3302964 1582893213.10 151.5092 60.0022 32.0000 1.9866 1.9871 417.9848 418.1161 0.0197 -1.0000 -1.0000 3303042 1582893213.20 151.5092 60.0022 32.0000 1.9859 1.9864 417.9900 418.1207 0.0196 -1.0000 -1.0000 3303104 1582893213.30 151.5499 60.0022 32.0000 1.9867 1.9872 417.9693 418.1005 0.0197 -1.0000 -1.0000 3303167 1582893213.40 151.5499 60.0022 32.0000 1.9866 1.9871 417.8044 417.9358 0.0197 -1.0000 -1.0000 3303354 1582893213.50 151.5499 60.0022 32.0000 1.9862 1.9867 417.7732 417.9043 0.0197 -1.0000 -1.0000 3303417 1582893213.60 151.5499 60.0022 32.0000 1.9859 1.9865 417.8923 418.0236 0.0197 -1.0000 -1.0000 3303479 1582893213.70 151.5499 60.0022 32.0000 1.9858 1.9863 418.0454 418.1767 0.0197 -1.0000 -1.0000 3303542 1582893213.80 151.5501 60.0022 32.0000 1.9868 1.9873 417.9097 418.0407 0.0196 -1.0000 -1.0000 3303620 1582893213.90 151.5511 60.0022 32.0000 1.9869 1.9874 417.7762 417.9068 0.0197 -1.0000 -1.0000 3304464 1582893214.00 151.5511 60.0022 32.0000 1.9859 1.9864 417.7849 417.9164 0.0198 -1.0000 -1.0000 3304542 1582893214.10 151.5511 60.0022 32.0000 1.9857 1.9863 418.0687 418.2009 0.0198 -1.0000 -1.0000 3304605 1582893214.20 151.5511 60.0022 32.0000 1.9855 1.9860 417.9423 418.0728 0.0196 -1.0000 -1.0000 3304667 1582893214.30 151.5511 60.0022 32.0000 1.9864 1.9870 417.7850 417.9152 0.0196 -1.0000 -1.0000 3304729 1582893214.40 151.4886 60.0022 32.0000 1.9854 1.9859 417.8419 417.9734 0.0198 -1.0000 -1.0000 3304808 1582893214.50 151.4886 60.0022 32.0000 1.9856 1.9862 417.9850 418.1154 0.0196 -1.0000 -1.0000 3304870 1582893214.60 151.4886 60.0022 32.0000 1.9862 1.9867 417.9311 418.0617 0.0197 -1.0000 -1.0000 3304932 1582893214.70 151.4886 60.0022 32.0000 1.9865 1.9870 417.8523 417.9832 0.0197 -1.0000 -1.0000 3305011 1582893214.80 151.4886 60.0022 32.0000 1.9863 1.9868 417.8048 417.9353 0.0197 -1.0000 -1.0000 3305073 1582893214.90 151.5134 60.0016 32.0000 1.9865 1.9870 417.7250 417.8567 0.0198 -1.0000 -1.0000 3305135 1582893215.00 151.5240 60.0014 32.0000 1.9855 1.9861 417.8764 418.0073 0.0196 -1.0000 -1.0000 3305698 1582893215.10 151.5240 60.0014 32.0000 1.9856 1.9861 417.9351 418.0664 0.0197 -1.0000 -1.0000 3305761 1582893215.20 151.5240 60.0014 32.0000 1.9859 1.9865 418.0399 418.1717 0.0198 -1.0000 -1.0000 3305823 1582893215.30 151.5240 60.0014 32.0000 1.9867 1.9872 417.8957 418.0275 0.0198 -1.0000 -1.0000 3305885 1582893215.40 151.5240 60.0014 32.0000 1.9866 1.9871 417.8775 418.0075 0.0195 -1.0000 -1.0000 3305948 1582893215.50 151.5240 60.0014 32.0000 1.9859 1.9864 417.9586 418.0898 0.0197 -1.0000 -1.0000 3306026 1582893215.60 151.5290 60.0014 32.0000 1.9857 1.9863 417.9157 418.0465 0.0196 -1.0000 -1.0000 3306089 1582893215.70 151.5290 60.0014 32.0000 1.9864 1.9869 417.8302 417.9607 0.0196 -1.0000 -1.0000 3306151 1582893215.80 151.5290 60.0014 32.0000 1.9867 1.9872 417.7647 417.8953 0.0196 -1.0000 -1.0000 3306245 1582893215.90 151.5290 60.0014 32.0000 1.9864 1.9869 417.8874 418.0183 0.0196 -1.0000 -1.0000 3306308 1582893216.00 151.5290 60.0014 32.0000 1.9863 1.9868 417.9786 418.1098 0.0197 -1.0000 -1.0000 3306370 1582893216.10 151.5290 60.0014 32.0000 1.9862 1.9867 417.9909 418.1220 0.0197 -1.0000 -1.0000 3306432 1582893216.20 151.5290 60.0014 32.0000 1.9871 1.9876 417.8048 417.9360 0.0197 -1.0000 -1.0000 3306495 1582893216.30 151.5290 60.0014 32.0000 1.9876 1.9881 417.6867 417.8182 0.0199 -1.0000 -1.0000 3306557 1582893216.40 151.5290 60.0014 32.0000 1.9865 1.9870 417.7736 417.9060 0.0198 -1.0000 -1.0000 3306635 1582893216.50 151.5290 60.0014 32.0000 1.9859 1.9864 417.8944 418.0258 0.0197 -1.0000 -1.0000 3306698 1582893216.60 151.5290 60.0014 32.0000 1.9867 1.9872 417.8461 417.9773 0.0197 -1.0000 -1.0000 3306761 1582893216.70 151.5290 60.0014 32.0000 1.9868 1.9873 417.7587 417.8897 0.0197 -1.0000 -1.0000 3306823 1582893216.80 151.4931 60.0014 32.0000 1.9868 1.9873 417.7825 417.9134 0.0197 -1.0000 -1.0000 3306901 1582893216.90 151.4931 60.0014 32.0000 1.9863 1.9868 417.8571 417.9881 0.0197 -1.0000 -1.0000 3306964 1582893217.00 151.4931 60.0014 32.0000 1.9867 1.9872 418.0241 418.1553 0.0196 -1.0000 -1.0000 3307026 1582893217.10 151.4931 60.0014 32.0000 1.9871 1.9876 417.9233 418.0546 0.0198 -1.0000 -1.0000 3307089 1582893217.20 151.4931 60.0014 32.0000 1.9867 1.9872 417.8319 417.9641 0.0199 -1.0000 -1.0000 3307292 1582893217.30 151.4931 60.0014 32.0000 1.9876 1.9881 417.7891 417.9209 0.0197 -1.0000 -1.0000 3307370 1582893217.40 151.4931 60.0014 32.0000 1.9858 1.9863 417.9605 418.0914 0.0197 -1.0000 -1.0000 3307495 1582893217.50 151.4931 60.0014 32.0000 1.9868 1.9873 417.8579 417.9890 0.0197 -1.0000 -1.0000 3307558 1582893217.60 151.4931 60.0014 32.0000 1.9867 1.9872 417.8256 417.9560 0.0196 -1.0000 -1.0000 3307620 1582893217.70 151.4931 60.0014 32.0000 1.9868 1.9873 417.8761 418.0072 0.0197 -1.0000 -1.0000 3307682 1582893217.80 151.4931 60.0014 32.0000 1.9860 1.9865 417.9567 418.0884 0.0198 -1.0000 -1.0000 3307761 1582893217.90 151.4931 60.0014 32.0000 1.9865 1.9870 417.9662 418.0972 0.0197 -1.0000 -1.0000 3307823 1582893218.00 151.4548 60.0014 32.0000 1.9866 1.9871 417.8820 418.0136 0.0197 -1.0000 -1.0000 3307885 1582893218.10 151.4548 60.0014 32.0000 1.9868 1.9874 417.8068 417.9381 0.0197 -1.0000 -1.0000 3307964 1582893218.20 151.4548 60.0014 32.0000 1.9862 1.9867 417.8125 417.9440 0.0197 -1.0000 -1.0000 3308026 1582893218.30 151.4548 60.0014 32.0000 1.9864 1.9869 417.9394 418.0703 0.0196 -1.0000 -1.0000 3308089 1582893218.40 151.4548 60.0014 32.0000 1.9865 1.9870 417.9522 418.0831 0.0197 -1.0000 -1.0000 3308151 1582893218.50 151.4548 60.0014 32.0000 1.9868 1.9873 417.8258 417.9559 0.0195 -1.0000 -1.0000 3308229 1582893218.60 151.4415 60.0014 32.0000 1.9872 1.9877 417.8062 417.9388 0.0199 -1.0000 -1.0000 3308339 1582893218.70 151.4005 60.0014 32.0000 1.9864 1.9869 417.8696 418.0009 0.0197 -1.0000 -1.0000 3308417 1582893218.80 151.4005 60.0014 32.0000 1.9858 1.9863 417.9853 418.1168 0.0197 -1.0000 -1.0000 3308479 1582893218.90 151.4005 60.0014 32.0000 1.9860 1.9865 417.8270 417.9579 0.0197 -1.0000 -1.0000 3308542 1582893219.00 151.4005 60.0014 32.0000 1.9869 1.9874 417.7135 417.8451 0.0198 -1.0000 -1.0000 3308620 1582893219.10 151.4005 60.0014 32.0000 1.9865 1.9871 417.6731 417.8046 0.0197 -1.0000 -1.0000 3308855 1582893219.20 151.4856 60.0014 32.0000 1.9866 1.9871 417.9124 418.0434 0.0197 -1.0000 -1.0000 3308917 1582893219.30 151.4856 60.0014 32.0000 1.9859 1.9864 417.9637 418.0949 0.0197 -1.0000 -1.0000 3308995 1582893219.40 151.4856 60.0014 32.0000 1.9858 1.9863 417.9688 418.0999 0.0197 -1.0000 -1.0000 3309058 1582893219.50 151.4856 60.0014 32.0000 1.9871 1.9876 417.8669 417.9992 0.0199 -1.0000 -1.0000 3309120 1582893219.60 151.4856 60.0014 32.0000 1.9872 1.9877 417.7523 417.8844 0.0198 -1.0000 -1.0000 3309355 1582893219.70 151.4903 60.0015 32.0000 1.9864 1.9869 417.7740 417.9052 0.0197 -1.0000 -1.0000 3309417 1582893219.80 151.4929 60.0016 32.0000 1.9862 1.9867 417.9132 418.0445 0.0198 -1.0000 -1.0000 3309495 1582893219.90 151.4929 60.0016 32.0000 1.9859 1.9865 418.0583 418.1903 0.0198 -1.0000 -1.0000 3309558 1582893220.00 151.4929 60.0016 32.0000 1.9864 1.9869 417.9195 418.0516 0.0197 -1.0000 -1.0000 3309620 1582893220.10 151.4929 60.0016 32.0000 1.9866 1.9871 417.8164 417.9469 0.0197 -1.0000 -1.0000 3310355 1582893220.20 151.4929 60.0016 32.0000 1.9859 1.9864 417.9016 418.0332 0.0198 -1.0000 -1.0000 3310417 1582893220.30 151.4883 60.0016 32.0000 1.9858 1.9863 417.9744 418.1057 0.0197 -1.0000 -1.0000 3310479 1582893220.40 151.4883 60.0016 32.0000 1.9869 1.9875 417.8948 418.0265 0.0197 -1.0000 -1.0000 3310558 1582893220.50 151.4883 60.0016 32.0000 1.9865 1.9870 417.7815 417.9125 0.0196 -1.0000 -1.0000 3310620 1582893220.60 151.4883 60.0016 32.0000 1.9867 1.9872 417.8468 417.9777 0.0197 -1.0000 -1.0000 3310682 1582893220.70 151.4883 60.0016 32.0000 1.9864 1.9869 417.8541 417.9862 0.0199 -1.0000 -1.0000 3310761 1582893220.80 151.4883 60.0016 32.0000 1.9869 1.9874 417.9188 418.0519 0.0200 -1.0000 -1.0000 3310823 1582893220.90 151.4883 60.0016 32.0000 1.9861 1.9866 417.9202 418.0521 0.0197 -1.0000 -1.0000 3310885 1582893221.00 151.4883 60.0016 32.0000 1.9862 1.9867 417.8810 418.0122 0.0198 -1.0000 -1.0000 3310964 1582893221.10 151.4883 60.0016 32.0000 1.9862 1.9867 417.7238 417.8556 0.0197 -1.0000 -1.0000 3311355 1582893221.20 151.4883 60.0016 32.0000 1.9862 1.9867 417.8796 418.0112 0.0198 -1.0000 -1.0000 3311417 1582893221.30 151.4857 60.0016 32.0000 1.9856 1.9861 417.9199 418.0517 0.0198 -1.0000 -1.0000 3311495 1582893221.40 151.4801 60.0016 32.0000 1.9867 1.9872 417.7503 417.8812 0.0197 -1.0000 -1.0000 3311558 1582893221.50 151.4801 60.0016 32.0000 1.9869 1.9874 417.6742 417.8057 0.0198 -1.0000 -1.0000 3311620 1582893221.60 151.4801 60.0016 32.0000 1.9857 1.9863 417.7739 417.9051 0.0197 -1.0000 -1.0000 3311682 1582893221.70 151.4801 60.0016 32.0000 1.9857 1.9863 417.8805 418.0121 0.0198 -1.0000 -1.0000 3311745 1582893221.80 151.4801 60.0016 32.0000 1.9861 1.9867 417.9581 418.0893 0.0196 -1.0000 -1.0000 3311823 1582893221.90 151.4339 60.0016 32.0000 1.9862 1.9867 417.8714 418.0022 0.0197 -1.0000 -1.0000 3311885 1582893222.00 151.4339 60.0016 32.0000 1.9858 1.9864 417.7607 417.8922 0.0197 -1.0000 -1.0000 3311948 1582893222.10 151.4339 60.0016 32.0000 1.9854 1.9859 417.7922 417.9228 0.0196 -1.0000 -1.0000 3312011 1582893222.20 151.4339 60.0016 32.0000 1.9856 1.9861 417.8850 418.0159 0.0197 -1.0000 -1.0000 3312089 1582893222.30 151.4339 60.0016 32.0000 1.9866 1.9871 417.9001 418.0324 0.0199 -1.0000 -1.0000 3312151 1582893222.40 151.4571 60.0016 32.0000 1.9868 1.9873 417.7314 417.8632 0.0198 -1.0000 -1.0000 3312214 1582893222.50 151.4613 60.0016 32.0000 1.9867 1.9872 417.7631 417.8947 0.0198 -1.0000 -1.0000 3312276 1582893222.60 151.4613 60.0016 32.0000 1.9861 1.9866 417.8176 417.9494 0.0198 -1.0000 -1.0000 3312339 1582893222.70 151.4613 60.0016 32.0000 1.9858 1.9863 417.7955 417.9276 0.0197 -1.0000 -1.0000 3312417 1582893222.80 151.4613 60.0016 32.0000 1.9866 1.9872 417.7344 417.8666 0.0198 -1.0000 -1.0000 3312479 1582893222.90 151.4613 60.0016 32.0000 1.9865 1.9870 417.6998 417.8309 0.0197 -1.0000 -1.0000 3312542 1582893223.00 151.5080 60.0016 32.0000 1.9864 1.9869 417.7670 417.8985 0.0197 -1.0000 -1.0000 3312620 1582893223.10 151.5080 60.0016 32.0000 1.9862 1.9867 417.8027 417.9336 0.0196 -1.0000 -1.0000 3312682 1582893223.20 151.5080 60.0016 32.0000 1.9861 1.9866 417.9993 418.1299 0.0197 -1.0000 -1.0000 3312855 1582893223.30 151.5080 60.0016 32.0000 1.9866 1.9871 417.8989 418.0306 0.0198 -1.0000 -1.0000 3312917 1582893223.40 151.5080 60.0016 32.0000 1.9866 1.9871 417.6434 417.7752 0.0197 -1.0000 -1.0000 3312979 1582893223.50 151.4617 60.0016 32.0000 1.9868 1.9873 417.8059 417.9365 0.0197 -1.0000 -1.0000 3313058 1582893223.60 151.4617 60.0016 32.0000 1.9859 1.9864 417.9666 418.0985 0.0198 -1.0000 -1.0000 3313120 1582893223.70 151.4617 60.0016 32.0000 1.9856 1.9861 417.9934 418.1247 0.0197 -1.0000 -1.0000 3313355 1582893223.80 151.4617 60.0016 32.0000 1.9853 1.9858 417.8470 417.9787 0.0198 -1.0000 -1.0000 3313432 1582893223.90 151.4617 60.0016 32.0000 1.9869 1.9874 417.7652 417.8966 0.0197 -1.0000 -1.0000 3313495 1582893224.00 151.4617 60.0016 32.0000 1.9871 1.9876 417.7476 417.8787 0.0197 -1.0000 -1.0000 3313558 1582893224.10 151.4617 60.0016 32.0000 1.9860 1.9866 417.9331 418.0646 0.0197 -1.0000 -1.0000 3313620 1582893224.20 151.4617 60.0016 32.0000 1.9857 1.9863 417.9552 418.0860 0.0197 -1.0000 -1.0000 3314135 1582893224.30 151.4617 60.0016 32.0000 1.9863 1.9868 417.8718 418.0037 0.0198 -1.0000 -1.0000 3314198 1582893224.40 151.4617 60.0016 32.0000 1.9868 1.9873 417.7402 417.8706 0.0197 -1.0000 -1.0000 3314276 1582893224.50 151.4617 60.0016 32.0000 1.9866 1.9871 417.7506 417.8828 0.0199 -1.0000 -1.0000 3314339 1582893224.60 151.4617 60.0016 32.0000 1.9863 1.9868 417.9559 418.0873 0.0197 -1.0000 -1.0000 3314401 1582893224.70 151.4717 60.0016 32.0000 1.9863 1.9869 417.8416 417.9734 0.0198 -1.0000 -1.0000 3314464 1582893224.80 151.4717 60.0016 32.0000 1.9870 1.9876 417.7805 417.9123 0.0198 -1.0000 -1.0000 3314526 1582893224.90 151.4751 60.0016 32.0000 1.9869 1.9874 417.7684 417.9004 0.0198 -1.0000 -1.0000 3314589 1582893225.00 151.5130 60.0023 32.0000 1.9861 1.9866 417.8979 418.0297 0.0198 -1.0000 -1.0000 3314667 1582893225.10 151.5130 60.0023 32.0000 1.9859 1.9865 417.9996 418.1308 0.0197 -1.0000 -1.0000 3314729 1582893225.20 151.4798 60.0023 32.0000 1.9866 1.9871 418.0399 418.1710 0.0197 -1.0000 -1.0000 3314901 1582893225.30 151.4798 60.0023 32.0000 1.9864 1.9870 417.8520 417.9836 0.0198 -1.0000 -1.0000 3314979 1582893225.40 151.4798 60.0023 32.0000 1.9859 1.9865 417.7351 417.8662 0.0197 -1.0000 -1.0000 3315042 1582893225.50 151.4798 60.0023 32.0000 1.9860 1.9865 417.9561 418.0878 0.0197 -1.0000 -1.0000 3315120 1582893225.60 151.4798 60.0023 32.0000 1.9855 1.9860 418.0172 418.1484 0.0197 -1.0000 -1.0000 3315182 1582893225.70 151.4963 60.0023 32.0000 1.9869 1.9875 417.9427 418.0736 0.0196 -1.0000 -1.0000 3315355 1582893225.80 151.5348 60.0023 32.0000 1.9868 1.9873 417.7515 417.8819 0.0196 -1.0000 -1.0000 3315432 1582893225.90 151.5348 60.0023 32.0000 1.9860 1.9865 417.9212 418.0516 0.0196 -1.0000 -1.0000 3315495 1582893226.00 151.5348 60.0023 32.0000 1.9856 1.9861 418.0527 418.1837 0.0197 -1.0000 -1.0000 3315558 1582893226.10 151.5348 60.0023 32.0000 1.9860 1.9866 417.9312 418.0633 0.0198 -1.0000 -1.0000 3315620 1582893226.20 151.5348 60.0023 32.0000 1.9862 1.9868 417.7070 417.8378 0.0197 -1.0000 -1.0000 3315682 1582893226.30 151.4578 60.0023 32.0000 1.9863 1.9868 417.7591 417.8910 0.0198 -1.0000 -1.0000 3316105 1582893226.40 151.4578 60.0023 32.0000 1.9866 1.9871 417.9116 418.0433 0.0198 -1.0000 -1.0000 3316182 1582893226.50 151.4578 60.0023 32.0000 1.9861 1.9866 417.9979 418.1301 0.0198 -1.0000 -1.0000 3316245 1582893226.60 151.4578 60.0023 32.0000 1.9861 1.9866 417.9400 418.0719 0.0197 -1.0000 -1.0000 3316308 1582893226.70 151.4578 60.0023 32.0000 1.9866 1.9871 417.8103 417.9407 0.0195 -1.0000 -1.0000 3316385 1582893226.80 151.4578 60.0023 32.0000 1.9867 1.9872 417.7987 417.9301 0.0197 -1.0000 -1.0000 3316605 1582893226.90 151.4578 60.0023 32.0000 1.9865 1.9870 417.9069 418.0374 0.0196 -1.0000 -1.0000 3316667 1582893227.00 151.4578 60.0023 32.0000 1.9856 1.9861 417.9682 418.0994 0.0197 -1.0000 -1.0000 3316745 1582893227.10 151.4578 60.0023 32.0000 1.9865 1.9870 417.7513 417.8830 0.0198 -1.0000 -1.0000 3316808 1582893227.20 151.4578 60.0023 32.0000 1.9865 1.9870 417.7526 417.8846 0.0198 -1.0000 -1.0000 3316870 1582893227.30 151.4578 60.0023 32.0000 1.9865 1.9870 417.8506 417.9822 0.0198 -1.0000 -1.0000 3317120 1582893227.40 151.4663 60.0023 32.0000 1.9864 1.9869 418.0097 418.1411 0.0197 -1.0000 -1.0000 3317182 1582893227.50 151.4663 60.0023 32.0000 1.9867 1.9872 418.0533 418.1849 0.0198 -1.0000 -1.0000 3317261 1582893227.60 151.4663 60.0023 32.0000 1.9864 1.9869 417.9152 418.0467 0.0198 -1.0000 -1.0000 3317323 1582893227.70 151.4663 60.0023 32.0000 1.9866 1.9871 417.8322 417.9638 0.0197 -1.0000 -1.0000 3317385 1582893227.80 151.4663 60.0023 32.0000 1.9870 1.9875 417.8715 418.0036 0.0199 -1.0000 -1.0000 3317620 1582893227.90 151.4827 60.0023 32.0000 1.9865 1.9870 417.8516 417.9837 0.0198 -1.0000 -1.0000 3317682 1582893228.00 151.5068 60.0023 32.0000 1.9860 1.9865 417.9974 418.1286 0.0197 -1.0000 -1.0000 3317745 1582893228.10 151.5025 60.0023 32.0000 1.9857 1.9862 418.0067 418.1389 0.0199 -1.0000 -1.0000 3317823 1582893228.20 151.5025 60.0023 32.0000 1.9863 1.9868 417.7837 417.9149 0.0197 -1.0000 -1.0000 3317885 1582893228.30 151.5025 60.0023 32.0000 1.9861 1.9866 417.9040 418.0360 0.0198 -1.0000 -1.0000 3318167 1582893228.40 151.5025 60.0023 32.0000 1.9863 1.9868 418.0227 418.1537 0.0197 -1.0000 -1.0000 3318245 1582893228.50 151.5694 60.0023 32.0000 1.9862 1.9867 417.9303 418.0615 0.0198 -1.0000 -1.0000 3318308 1582893228.60 151.5694 60.0023 32.0000 1.9873 1.9878 417.8212 417.9524 0.0196 -1.0000 -1.0000 3318370 1582893228.70 151.5694 60.0023 32.0000 1.9872 1.9877 417.7894 417.9199 0.0197 -1.0000 -1.0000 3318432 1582893228.80 151.5694 60.0023 32.0000 1.9863 1.9868 417.8721 418.0037 0.0198 -1.0000 -1.0000 3318495 1582893228.90 151.5694 60.0023 32.0000 1.9853 1.9858 418.0149 418.1472 0.0198 -1.0000 -1.0000 3318558 1582893229.00 151.5737 60.0023 32.0000 1.9856 1.9861 418.0104 418.1417 0.0197 -1.0000 -1.0000 3318635 1582893229.10 151.5767 60.0023 32.0000 1.9863 1.9868 417.8868 418.0180 0.0197 -1.0000 -1.0000 3318698 1582893229.20 151.5767 60.0023 32.0000 1.9868 1.9873 417.8647 417.9966 0.0198 -1.0000 -1.0000 3318761 1582893229.30 151.5767 60.0023 32.0000 1.9867 1.9872 417.8111 417.9422 0.0197 -1.0000 -1.0000 3318839 1582893229.40 151.5767 60.0023 32.0000 1.9858 1.9863 417.9825 418.1142 0.0198 -1.0000 -1.0000 3319370 1582893229.50 151.5767 60.0023 32.0000 1.9862 1.9867 417.9773 418.1094 0.0199 -1.0000 -1.0000 3319432 1582893229.60 151.4741 60.0016 32.0000 1.9866 1.9871 417.8722 418.0022 0.0196 -1.0000 -1.0000 3319495 1582893229.70 151.4741 60.0016 32.0000 1.9873 1.9879 417.7932 417.9244 0.0198 -1.0000 -1.0000 3319558 1582893229.80 151.4741 60.0016 32.0000 1.9852 1.9857 417.8575 417.9894 0.0197 -1.0000 -1.0000 3319635 1582893229.90 151.4741 60.0016 32.0000 1.9852 1.9857 418.0338 418.1656 0.0198 -1.0000 -1.0000 3319698 1582893230.00 151.4741 60.0016 32.0000 1.9851 1.9856 417.9636 418.0950 0.0197 -1.0000 -1.0000 3319761 1582893230.10 151.4741 60.0016 32.0000 1.9869 1.9874 417.7899 417.9208 0.0197 -1.0000 -1.0000 3319839 1582893230.20 151.4741 60.0016 32.0000 1.9868 1.9873 417.6884 417.8202 0.0198 -1.0000 -1.0000 3319901 1582893230.30 151.4741 60.0016 32.0000 1.9858 1.9863 417.9239 418.0540 0.0196 -1.0000 -1.0000 3319964 1582893230.40 151.4741 60.0016 32.0000 1.9858 1.9863 418.0038 418.1349 0.0197 -1.0000 -1.0000 3320417 1582893230.50 151.4741 60.0016 32.0000 1.9855 1.9860 417.8678 417.9984 0.0196 -1.0000 -1.0000 3320464 1582893230.60 151.4741 60.0016 32.0000 1.9864 1.9869 417.7557 417.8865 0.0197 -1.0000 -1.0000 3320526 1582893230.70 151.4741 60.0016 32.0000 1.9861 1.9866 417.9661 418.0972 0.0197 -1.0000 -1.0000 3320604 1582893230.80 151.5213 60.0016 32.0000 1.9856 1.9861 418.0278 418.1594 0.0198 -1.0000 -1.0000 3320667 1582893230.90 151.5213 60.0016 32.0000 1.9875 1.9880 417.9345 418.0664 0.0198 -1.0000 -1.0000 3320870 1582893231.00 151.5333 60.0016 32.0000 1.9867 1.9873 417.7989 417.9296 0.0196 -1.0000 -1.0000 3320948 1582893231.10 151.5333 60.0016 32.0000 1.9864 1.9869 417.8306 417.9618 0.0198 -1.0000 -1.0000 3321011 1582893231.20 151.5333 60.0016 32.0000 1.9866 1.9871 417.9268 418.0585 0.0198 -1.0000 -1.0000 3321073 1582893231.30 151.5333 60.0016 32.0000 1.9865 1.9870 418.0607 418.1926 0.0198 -1.0000 -1.0000 3321135 1582893231.40 151.5333 60.0016 32.0000 1.9859 1.9864 417.8932 418.0246 0.0197 -1.0000 -1.0000 3321870 1582893231.50 151.5277 60.0016 32.0000 1.9866 1.9871 417.7541 417.8852 0.0197 -1.0000 -1.0000 3321932 1582893231.60 151.5253 60.0016 32.0000 1.9868 1.9874 417.7185 417.8499 0.0197 -1.0000 -1.0000 3322011 1582893231.70 151.5253 60.0016 32.0000 1.9861 1.9866 417.9558 418.0873 0.0198 -1.0000 -1.0000 3322073 1582893231.80 151.5253 60.0016 32.0000 1.9863 1.9869 417.9317 418.0635 0.0198 -1.0000 -1.0000 3322151 1582893231.90 151.5253 60.0016 32.0000 1.9871 1.9876 417.9378 418.0692 0.0197 -1.0000 -1.0000 3322214 1582893232.00 151.5253 60.0016 32.0000 1.9875 1.9880 417.7844 417.9163 0.0198 -1.0000 -1.0000 3322276 1582893232.10 151.5437 60.0016 32.0000 1.9870 1.9875 417.9228 418.0546 0.0198 -1.0000 -1.0000 3322339 1582893232.20 151.5437 60.0016 32.0000 1.9861 1.9866 418.0142 418.1457 0.0197 -1.0000 -1.0000 3322401 1582893232.30 151.5437 60.0016 32.0000 1.9867 1.9872 417.9736 418.1056 0.0198 -1.0000 -1.0000 3322464 1582893232.40 151.5437 60.0016 32.0000 1.9872 1.9878 417.8163 417.9481 0.0198 -1.0000 -1.0000 3322542 1582893232.50 151.5437 60.0016 32.0000 1.9872 1.9878 417.8143 417.9457 0.0197 -1.0000 -1.0000 3322604 1582893232.60 151.5437 60.0016 32.0000 1.9858 1.9863 417.8023 417.9341 0.0198 -1.0000 -1.0000 3322667 1582893232.70 151.5437 60.0016 32.0000 1.9859 1.9864 417.9320 418.0638 0.0198 -1.0000 -1.0000 3322745 1582893232.80 151.5437 60.0016 32.0000 1.9862 1.9867 417.9444 418.0761 0.0198 -1.0000 -1.0000 3322808 1582893232.90 151.5437 60.0016 32.0000 1.9873 1.9878 417.7741 417.9061 0.0198 -1.0000 -1.0000 3322870 1582893233.00 151.5437 60.0016 32.0000 1.9862 1.9867 417.8408 417.9719 0.0196 -1.0000 -1.0000 3322932 1582893233.10 151.5437 60.0016 32.0000 1.9861 1.9867 417.9531 418.0849 0.0197 -1.0000 -1.0000 3323011 1582893233.20 151.5018 60.0016 32.0000 1.9857 1.9862 418.0395 418.1708 0.0197 -1.0000 -1.0000 3323073 1582893233.30 151.4924 60.0016 32.0000 1.9860 1.9865 417.9636 418.0948 0.0197 -1.0000 -1.0000 3323135 1582893233.40 151.4924 60.0016 32.0000 1.9866 1.9872 417.8824 418.0151 0.0199 -1.0000 -1.0000 3323198 1582893233.50 151.4924 60.0016 32.0000 1.9875 1.9880 417.8139 417.9457 0.0198 -1.0000 -1.0000 3323276 1582893233.60 151.4924 60.0016 32.0000 1.9864 1.9869 417.9273 418.0581 0.0196 -1.0000 -1.0000 3323339 1582893233.70 151.4924 60.0016 32.0000 1.9857 1.9862 417.9656 418.0983 0.0198 -1.0000 -1.0000 3323401 1582893233.80 151.5292 60.0016 32.0000 1.9854 1.9859 418.0106 418.1410 0.0196 -1.0000 -1.0000 3323479 1582893233.90 151.5418 60.0016 32.0000 1.9873 1.9878 417.8814 418.0130 0.0198 -1.0000 -1.0000 3323526 1582893234.00 151.5418 60.0016 32.0000 1.9864 1.9869 417.9275 418.0590 0.0197 -1.0000 -1.0000 3323620 1582893234.10 151.5418 60.0016 32.0000 1.9857 1.9862 417.9570 418.0889 0.0198 -1.0000 -1.0000 3323698 1582893234.20 151.5418 60.0016 32.0000 1.9854 1.9859 418.0616 418.1941 0.0199 -1.0000 -1.0000 3323760 1582893234.30 151.5387 60.0016 32.0000 1.9861 1.9866 417.9933 418.1255 0.0199 -1.0000 -1.0000 3323823 1582893234.40 151.4910 60.0016 32.0000 1.9863 1.9868 417.7502 417.8822 0.0198 -1.0000 -1.0000 3323901 1582893234.50 151.4910 60.0016 32.0000 1.9859 1.9864 417.8159 417.9470 0.0196 -1.0000 -1.0000 3324385 1582893234.60 151.4910 60.0016 32.0000 1.9862 1.9867 417.9428 418.0742 0.0198 -1.0000 -1.0000 3324448 1582893234.70 151.4910 60.0016 32.0000 1.9859 1.9864 418.0068 418.1385 0.0197 -1.0000 -1.0000 3324526 1582893234.80 151.4910 60.0016 32.0000 1.9866 1.9871 417.8636 417.9944 0.0197 -1.0000 -1.0000 3324589 1582893234.90 151.4910 60.0016 32.0000 1.9874 1.9879 417.7548 417.8863 0.0198 -1.0000 -1.0000 3324651 1582893235.00 151.4910 60.0016 32.0000 1.9866 1.9872 417.7805 417.9132 0.0199 -1.0000 -1.0000 3325214 1582893235.10 151.4910 60.0016 32.0000 1.9865 1.9871 417.8660 417.9985 0.0199 -1.0000 -1.0000 3325276 1582893235.20 151.4910 60.0016 32.0000 1.9857 1.9863 417.9966 418.1282 0.0198 -1.0000 -1.0000 3325339 1582893235.30 151.4910 60.0016 32.0000 1.9873 1.9878 417.8398 417.9713 0.0197 -1.0000 -1.0000 3325417 1582893235.40 151.4910 60.0016 32.0000 1.9866 1.9871 417.8089 417.9402 0.0197 -1.0000 -1.0000 3325479 1582893235.50 151.5324 60.0014 32.0000 1.9858 1.9863 417.9510 418.0829 0.0198 -1.0000 -1.0000 3325620 1582893235.60 151.5324 60.0014 32.0000 1.9857 1.9862 418.0724 418.2044 0.0198 -1.0000 -1.0000 3325682 1582893235.70 151.5324 60.0014 32.0000 1.9865 1.9870 417.9158 418.0480 0.0199 -1.0000 -1.0000 3325745 1582893235.80 151.5324 60.0014 32.0000 1.9866 1.9871 417.8321 417.9639 0.0198 -1.0000 -1.0000 3325807 1582893235.90 151.5743 60.0014 32.0000 1.9859 1.9864 417.8187 417.9500 0.0197 -1.0000 -1.0000 3325870 1582893236.00 151.5343 60.0014 32.0000 1.9852 1.9857 417.9775 418.1085 0.0196 -1.0000 -1.0000 3325964 1582893236.10 151.5110 60.0014 32.0000 1.9864 1.9869 417.8488 417.9799 0.0197 -1.0000 -1.0000 3326167 1582893236.20 151.5110 60.0014 32.0000 1.9867 1.9872 417.7901 417.9223 0.0198 -1.0000 -1.0000 3326229 1582893236.30 151.5110 60.0014 32.0000 1.9865 1.9870 417.8717 418.0031 0.0198 -1.0000 -1.0000 3326292 1582893236.40 151.5110 60.0014 32.0000 1.9860 1.9865 417.9440 418.0759 0.0198 -1.0000 -1.0000 3326370 1582893236.50 151.5110 60.0014 32.0000 1.9867 1.9873 417.8266 417.9585 0.0199 -1.0000 -1.0000 3326432 1582893236.60 151.5110 60.0014 32.0000 1.9869 1.9874 417.7244 417.8551 0.0197 -1.0000 -1.0000 3326495 1582893236.70 151.4504 60.0014 32.0000 1.9862 1.9867 417.9059 418.0384 0.0198 -1.0000 -1.0000 3326573 1582893236.80 151.4504 60.0014 32.0000 1.9859 1.9864 417.9603 418.0915 0.0197 -1.0000 -1.0000 3326635 1582893236.90 151.4504 60.0014 32.0000 1.9852 1.9857 418.0131 418.1445 0.0197 -1.0000 -1.0000 3326698 1582893237.00 151.4504 60.0014 32.0000 1.9859 1.9865 417.9039 418.0346 0.0197 -1.0000 -1.0000 3326761 1582893237.10 151.4504 60.0014 32.0000 1.9865 1.9870 417.8778 418.0102 0.0199 -1.0000 -1.0000 3326823 1582893237.20 151.4702 60.0014 32.0000 1.9868 1.9873 417.8879 418.0190 0.0196 -1.0000 -1.0000 3326885 1582893237.30 151.4981 60.0014 32.0000 1.9866 1.9871 418.0390 418.1711 0.0199 -1.0000 -1.0000 3326964 1582893237.40 151.4981 60.0014 32.0000 1.9856 1.9861 418.0231 418.1556 0.0199 -1.0000 -1.0000 3327026 1582893237.50 151.4981 60.0014 32.0000 1.9858 1.9863 417.8761 418.0080 0.0198 -1.0000 -1.0000 3327104 1582893237.60 151.4981 60.0014 32.0000 1.9863 1.9868 417.8470 417.9785 0.0197 -1.0000 -1.0000 3327167 1582893237.70 151.4981 60.0014 32.0000 1.9863 1.9868 418.0085 418.1409 0.0198 -1.0000 -1.0000 3327229 1582893237.80 151.4922 60.0014 32.0000 1.9852 1.9857 418.0068 418.1388 0.0198 -1.0000 -1.0000 3327308 1582893237.90 151.4651 60.0014 32.0000 1.9867 1.9873 417.8680 417.9989 0.0195 -1.0000 -1.0000 3327370 1582893238.00 151.4651 60.0014 32.0000 1.9861 1.9866 417.8708 418.0030 0.0199 -1.0000 -1.0000 3327432 1582893238.10 151.4651 60.0014 32.0000 1.9856 1.9861 417.9102 418.0421 0.0197 -1.0000 -1.0000 3327885 1582893238.20 151.4651 60.0014 32.0000 1.9847 1.9852 417.9757 418.1057 0.0195 -1.0000 -1.0000 3327948 1582893238.30 151.4651 60.0014 32.0000 1.9864 1.9869 417.9138 418.0448 0.0198 -1.0000 -1.0000 3328011 1582893238.40 151.4651 60.0014 32.0000 1.9865 1.9870 417.8691 418.0003 0.0197 -1.0000 -1.0000 3328089 1582893238.50 151.4651 60.0014 32.0000 1.9860 1.9865 417.8217 417.9530 0.0197 -1.0000 -1.0000 3328151 1582893238.60 151.4651 60.0014 32.0000 1.9858 1.9863 417.8095 417.9404 0.0196 -1.0000 -1.0000 3328214 1582893238.70 151.4651 60.0014 32.0000 1.9861 1.9866 417.8751 418.0064 0.0197 -1.0000 -1.0000 3328401 1582893238.80 151.4651 60.0014 32.0000 1.9869 1.9874 417.7768 417.9072 0.0197 -1.0000 -1.0000 3328464 1582893238.90 151.4651 60.0014 32.0000 1.9872 1.9877 417.8067 417.9385 0.0198 -1.0000 -1.0000 3328526 1582893239.00 151.5119 60.0014 32.0000 1.9862 1.9868 417.9563 418.0879 0.0198 -1.0000 -1.0000 3328605 1582893239.10 151.5119 60.0014 32.0000 1.9854 1.9859 418.0266 418.1580 0.0197 -1.0000 -1.0000 3328667 1582893239.20 151.5119 60.0014 32.0000 1.9863 1.9868 417.9920 418.1233 0.0197 -1.0000 -1.0000 3328855 1582893239.30 151.5119 60.0014 32.0000 1.9862 1.9868 417.9152 418.0460 0.0196 -1.0000 -1.0000 3328932 1582893239.40 151.5119 60.0014 32.0000 1.9860 1.9866 417.8668 417.9972 0.0196 -1.0000 -1.0000 3328995 1582893239.50 151.4678 60.0014 32.0000 1.9863 1.9868 417.8891 418.0206 0.0197 -1.0000 -1.0000 3329073 1582893239.60 151.4972 60.0014 32.0000 1.9859 1.9864 418.0657 418.1974 0.0198 -1.0000 -1.0000 3329135 1582893239.70 151.4972 60.0014 32.0000 1.9859 1.9864 418.0393 418.1705 0.0197 -1.0000 -1.0000 3329839 1582893239.80 151.4972 60.0014 32.0000 1.9859 1.9864 417.9461 418.0778 0.0197 -1.0000 -1.0000 3329917 1582893239.90 151.4972 60.0014 32.0000 1.9865 1.9870 417.8426 417.9732 0.0197 -1.0000 -1.0000 3329979 1582893240.00 151.4972 60.0014 32.0000 1.9859 1.9864 417.8824 418.0137 0.0197 -1.0000 -1.0000 3330042 1582893240.10 151.4619 60.0015 32.0000 1.9859 1.9864 418.0224 418.1542 0.0197 -1.0000 -1.0000 3330120 1582893240.20 151.4619 60.0015 32.0000 1.9864 1.9869 417.9806 418.1113 0.0197 -1.0000 -1.0000 3330182 1582893240.30 151.4619 60.0015 32.0000 1.9854 1.9860 417.7817 417.9138 0.0199 -1.0000 -1.0000 3330245 1582893240.40 151.4619 60.0015 32.0000 1.9867 1.9872 417.7683 417.9008 0.0198 -1.0000 -1.0000 3330323 1582893240.50 151.4619 60.0015 32.0000 1.9863 1.9868 417.8435 417.9743 0.0197 -1.0000 -1.0000 3330385 1582893240.60 151.4619 60.0015 32.0000 1.9851 1.9856 417.9970 418.1277 0.0196 -1.0000 -1.0000 3330448 1582893240.70 151.4619 60.0015 32.0000 1.9866 1.9871 417.9673 418.0988 0.0198 -1.0000 -1.0000 3330511 1582893240.80 151.4619 60.0015 32.0000 1.9871 1.9876 417.8724 418.0031 0.0197 -1.0000 -1.0000 3330573 1582893240.90 151.4619 60.0015 32.0000 1.9866 1.9871 417.7532 417.8848 0.0197 -1.0000 -1.0000 3330635 1582893241.00 151.4619 60.0015 32.0000 1.9860 1.9865 417.8775 418.0078 0.0195 -1.0000 -1.0000 3330714 1582893241.10 151.4619 60.0015 32.0000 1.9862 1.9867 417.9600 418.0909 0.0197 -1.0000 -1.0000 3330792 1582893241.20 151.4619 60.0015 32.0000 1.9865 1.9870 417.8486 417.9816 0.0199 -1.0000 -1.0000 3330885 1582893241.30 151.4622 60.0015 32.0000 1.9867 1.9872 417.7782 417.9097 0.0198 -1.0000 -1.0000 3330948 1582893241.40 151.5832 60.0015 32.0000 1.9861 1.9866 417.9617 418.0929 0.0197 -1.0000 -1.0000 3331011 1582893241.50 151.5905 60.0015 32.0000 1.9858 1.9863 418.0547 418.1864 0.0198 -1.0000 -1.0000 3331089 1582893241.60 151.5905 60.0015 32.0000 1.9863 1.9868 418.0275 418.1586 0.0196 -1.0000 -1.0000 3331151 1582893241.70 151.5905 60.0015 32.0000 1.9868 1.9874 417.8461 417.9766 0.0196 -1.0000 -1.0000 3331385 1582893241.80 151.5905 60.0015 32.0000 1.9865 1.9870 417.8015 417.9316 0.0195 -1.0000 -1.0000 3331464 1582893241.90 151.5905 60.0015 32.0000 1.9856 1.9861 417.8248 417.9553 0.0197 -1.0000 -1.0000 3331526 1582893242.00 151.5905 60.0015 32.0000 1.9854 1.9859 417.9664 418.0969 0.0195 -1.0000 -1.0000 3331573 1582893242.10 151.5905 60.0015 32.0000 1.9853 1.9858 417.9734 418.1053 0.0198 -1.0000 -1.0000 3331651 1582893242.20 151.5905 60.0015 32.0000 1.9866 1.9871 417.7574 417.8885 0.0196 -1.0000 -1.0000 3331885 1582893242.30 151.5905 60.0015 32.0000 1.9868 1.9873 417.7715 417.9023 0.0198 -1.0000 -1.0000 3331948 1582893242.40 151.5719 60.0015 32.0000 1.9858 1.9863 417.8713 418.0026 0.0197 -1.0000 -1.0000 3332026 1582893242.50 151.4631 60.0015 32.0000 1.9853 1.9858 418.0858 418.2165 0.0196 -1.0000 -1.0000 3332089 1582893242.60 151.4976 60.0015 32.0000 1.9864 1.9869 417.9885 418.1194 0.0196 -1.0000 -1.0000 3332151 1582893242.70 151.4976 60.0015 32.0000 1.9867 1.9872 417.8835 418.0147 0.0198 -1.0000 -1.0000 3332214 1582893242.80 151.4976 60.0015 32.0000 1.9868 1.9874 417.7700 417.9014 0.0197 -1.0000 -1.0000 3332855 1582893242.90 151.4976 60.0015 32.0000 1.9866 1.9871 417.8354 417.9670 0.0197 -1.0000 -1.0000 3332917 1582893243.00 151.4976 60.0015 32.0000 1.9859 1.9864 417.9479 418.0794 0.0198 -1.0000 -1.0000 3332995 1582893243.10 151.4979 60.0015 32.0000 1.9860 1.9866 417.9583 418.0894 0.0196 -1.0000 -1.0000 3333058 1582893243.20 151.4994 60.0015 32.0000 1.9865 1.9870 417.7813 417.9128 0.0198 -1.0000 -1.0000 3333120 1582893243.30 151.4994 60.0015 32.0000 1.9870 1.9875 417.8686 418.0010 0.0198 -1.0000 -1.0000 3333198 1582893243.40 151.4994 60.0015 32.0000 1.9858 1.9864 418.0029 418.1338 0.0196 -1.0000 -1.0000 3333261 1582893243.50 151.4994 60.0015 32.0000 1.9865 1.9870 417.9523 418.0830 0.0196 -1.0000 -1.0000 3333339 1582893243.60 151.4994 60.0015 32.0000 1.9865 1.9870 417.9314 418.0626 0.0197 -1.0000 -1.0000 3333401 1582893243.70 151.4994 60.0015 32.0000 1.9869 1.9875 417.7846 417.9156 0.0197 -1.0000 -1.0000 3333511 1582893243.80 151.4994 60.0015 32.0000 1.9862 1.9867 417.8343 417.9647 0.0196 -1.0000 -1.0000 3333620 1582893243.90 151.4994 60.0015 32.0000 1.9863 1.9869 417.9723 418.1050 0.0199 -1.0000 -1.0000 3333682 1582893244.00 151.4994 60.0015 32.0000 1.9859 1.9864 417.9922 418.1238 0.0197 -1.0000 -1.0000 3333745 1582893244.10 151.4994 60.0015 32.0000 1.9869 1.9874 417.8822 418.0130 0.0197 -1.0000 -1.0000 3333823 1582893244.20 151.4994 60.0015 32.0000 1.9871 1.9877 417.8610 417.9923 0.0197 -1.0000 -1.0000 3333885 1582893244.30 151.5089 60.0015 32.0000 1.9866 1.9871 417.8349 417.9662 0.0197 -1.0000 -1.0000 3334105 1582893244.40 151.5221 60.0015 32.0000 1.9864 1.9870 417.9545 418.0857 0.0197 -1.0000 -1.0000 3334182 1582893244.50 151.5221 60.0015 32.0000 1.9864 1.9869 417.9422 418.0741 0.0198 -1.0000 -1.0000 3334245 1582893244.60 151.5221 60.0015 32.0000 1.9867 1.9873 417.8539 417.9861 0.0198 -1.0000 -1.0000 3334308 1582893244.70 151.5221 60.0015 32.0000 1.9871 1.9876 417.8393 417.9712 0.0198 -1.0000 -1.0000 3334370 1582893244.80 151.5221 60.0015 32.0000 1.9858 1.9863 417.9733 418.1048 0.0197 -1.0000 -1.0000 3334605 1582893244.90 151.5292 60.0021 32.0000 1.9856 1.9861 418.0527 418.1836 0.0197 -1.0000 -1.0000 3334667 1582893245.00 151.5292 60.0021 32.0000 1.9860 1.9865 417.9650 418.0981 0.0199 -1.0000 -1.0000 3334745 1582893245.10 151.5292 60.0021 32.0000 1.9865 1.9871 417.8819 418.0132 0.0197 -1.0000 -1.0000 3334808 1582893245.20 151.5292 60.0021 32.0000 1.9866 1.9871 417.7750 417.9064 0.0197 -1.0000 -1.0000 3334870 1582893245.30 151.5292 60.0021 32.0000 1.9868 1.9873 418.0088 418.1398 0.0197 -1.0000 -1.0000 3335620 1582893245.40 151.5292 60.0021 32.0000 1.9860 1.9866 418.0765 418.2077 0.0196 -1.0000 -1.0000 3335682 1582893245.50 151.5292 60.0021 32.0000 1.9866 1.9871 418.0462 418.1798 0.0201 -1.0000 -1.0000 3335761 1582893245.60 151.5292 60.0021 32.0000 1.9866 1.9872 417.8465 417.9781 0.0198 -1.0000 -1.0000 3335823 1582893245.70 151.5292 60.0021 32.0000 1.9864 1.9869 417.9125 418.0439 0.0197 -1.0000 -1.0000 3335885 1582893245.80 151.5292 60.0021 32.0000 1.9855 1.9860 418.0093 418.1411 0.0199 -1.0000 -1.0000 3335964 1582893245.90 151.5292 60.0021 32.0000 1.9857 1.9862 417.9603 418.0910 0.0196 -1.0000 -1.0000 3336026 1582893246.00 151.5214 60.0021 32.0000 1.9866 1.9871 417.8502 417.9834 0.0198 -1.0000 -1.0000 3336089 1582893246.10 151.5039 60.0021 32.0000 1.9871 1.9877 417.8631 417.9933 0.0196 -1.0000 -1.0000 3336151 1582893246.20 151.5039 60.0021 32.0000 1.9871 1.9876 417.8682 417.9996 0.0198 -1.0000 -1.0000 3336261 1582893246.30 151.5372 60.0021 32.0000 1.9858 1.9863 418.0395 418.1706 0.0197 -1.0000 -1.0000 3336323 1582893246.40 151.5372 60.0021 32.0000 1.9859 1.9864 417.9673 418.0982 0.0196 -1.0000 -1.0000 3336417 1582893246.50 151.5372 60.0021 32.0000 1.9869 1.9874 417.8571 417.9887 0.0199 -1.0000 -1.0000 3336479 1582893246.60 151.5372 60.0021 32.0000 1.9864 1.9869 417.8786 418.0111 0.0199 -1.0000 -1.0000 3336542 1582893246.70 151.5372 60.0021 32.0000 1.9867 1.9873 417.8229 417.9536 0.0197 -1.0000 -1.0000 3336605 1582893246.80 151.5372 60.0021 32.0000 1.9857 1.9862 418.0149 418.1465 0.0198 -1.0000 -1.0000 3336667 1582893246.90 151.5372 60.0021 32.0000 1.9863 1.9869 417.9892 418.1208 0.0197 -1.0000 -1.0000 3336855 1582893247.00 151.5372 60.0021 32.0000 1.9863 1.9869 417.7905 417.9220 0.0197 -1.0000 -1.0000 3336932 1582893247.10 151.5158 60.0021 32.0000 1.9862 1.9868 417.7980 417.9292 0.0197 -1.0000 -1.0000 3336995 1582893247.20 151.5668 60.0021 32.0000 1.9861 1.9866 417.9813 418.1125 0.0197 -1.0000 -1.0000 3337057 1582893247.30 151.5222 60.0021 32.0000 1.9853 1.9858 417.9581 418.0887 0.0196 -1.0000 -1.0000 3337120 1582893247.40 151.5222 60.0021 32.0000 1.9854 1.9860 417.9290 418.0598 0.0197 -1.0000 -1.0000 3337261 1582893247.50 151.5222 60.0021 32.0000 1.9863 1.9868 417.8459 417.9771 0.0197 -1.0000 -1.0000 3337339 1582893247.60 151.5222 60.0021 32.0000 1.9870 1.9875 417.7482 417.8795 0.0197 -1.0000 -1.0000 3337401 1582893247.70 151.5222 60.0021 32.0000 1.9867 1.9872 417.9068 418.0371 0.0196 -1.0000 -1.0000 3337464 1582893247.80 151.5222 60.0021 32.0000 1.9858 1.9863 418.0437 418.1744 0.0196 -1.0000 -1.0000 3337526 1582893247.90 151.5222 60.0021 32.0000 1.9860 1.9865 418.0505 418.1818 0.0198 -1.0000 -1.0000 3337589 1582893248.00 151.5222 60.0021 32.0000 1.9858 1.9863 417.6981 417.8297 0.0197 -1.0000 -1.0000 3337651 1582893248.10 151.5222 60.0021 32.0000 1.9864 1.9869 417.7952 417.9260 0.0197 -1.0000 -1.0000 3337729 1582893248.20 151.4591 60.0021 32.0000 1.9862 1.9867 417.9399 418.0717 0.0198 -1.0000 -1.0000 3337792 1582893248.30 151.4518 60.0021 32.0000 1.9858 1.9863 417.9491 418.0806 0.0198 -1.0000 -1.0000 3337855 1582893248.40 151.4518 60.0021 32.0000 1.9859 1.9864 417.8642 417.9956 0.0197 -1.0000 -1.0000 3337932 1582893248.50 151.4518 60.0021 32.0000 1.9861 1.9866 417.7851 417.9159 0.0196 -1.0000 -1.0000 3338417 1582893248.60 151.4518 60.0021 32.0000 1.9864 1.9869 417.7955 417.9267 0.0198 -1.0000 -1.0000 3338542 1582893248.70 151.4548 60.0021 32.0000 1.9863 1.9868 417.9367 418.0688 0.0198 -1.0000 -1.0000 3338620 1582893248.80 151.5036 60.0021 32.0000 1.9857 1.9862 418.0417 418.1730 0.0196 -1.0000 -1.0000 3338682 1582893248.90 151.5036 60.0021 32.0000 1.9858 1.9863 417.9500 418.0801 0.0196 -1.0000 -1.0000 3338745 1582893249.00 151.5036 60.0021 32.0000 1.9864 1.9870 417.7890 417.9199 0.0197 -1.0000 -1.0000 3338855 1582893249.10 151.5036 60.0021 32.0000 1.9859 1.9865 417.7789 417.9115 0.0199 -1.0000 -1.0000 3338917 1582893249.20 151.5036 60.0021 32.0000 1.9846 1.9851 417.9363 418.0682 0.0198 -1.0000 -1.0000 3338979 1582893249.30 151.5036 60.0021 32.0000 1.9858 1.9864 418.0142 418.1456 0.0197 -1.0000 -1.0000 3339058 1582893249.40 151.5036 60.0021 32.0000 1.9857 1.9862 418.0189 418.1488 0.0195 -1.0000 -1.0000 3339120 1582893249.50 151.4862 60.0021 32.0000 1.9862 1.9867 417.8022 417.9330 0.0197 -1.0000 -1.0000 3339182 1582893249.60 151.5137 60.0021 32.0000 1.9865 1.9870 417.7948 417.9264 0.0198 -1.0000 -1.0000 3339245 1582893249.70 151.5137 60.0021 32.0000 1.9859 1.9864 417.8141 417.9452 0.0197 -1.0000 -1.0000 3339308 1582893249.80 151.4937 60.0019 32.0000 1.9862 1.9867 417.9586 418.0902 0.0197 -1.0000 -1.0000 3339385 1582893249.90 151.4890 60.0019 32.0000 1.9856 1.9861 417.9665 418.0977 0.0197 -1.0000 -1.0000 3339542 1582893250.00 151.4890 60.0019 32.0000 1.9864 1.9870 417.9791 418.1095 0.0197 -1.0000 -1.0000 3339667 1582893250.10 151.4890 60.0019 32.0000 1.9866 1.9871 417.7859 417.9182 0.0198 -1.0000 -1.0000 3339745 1582893250.20 151.4890 60.0019 32.0000 1.9858 1.9863 417.8295 417.9608 0.0197 -1.0000 -1.0000 3339807 1582893250.30 151.4890 60.0019 32.0000 1.9861 1.9866 417.9902 418.1221 0.0198 -1.0000 -1.0000 3339870 1582893250.40 151.4890 60.0019 32.0000 1.9857 1.9863 417.9232 418.0545 0.0197 -1.0000 -1.0000 3339932 1582893250.50 151.4890 60.0019 32.0000 1.9860 1.9866 417.7394 417.8709 0.0198 -1.0000 -1.0000 3340120 1582893250.60 151.4890 60.0019 32.0000 1.9857 1.9862 417.7896 417.9211 0.0198 -1.0000 -1.0000 3340182 1582893250.70 151.4890 60.0019 32.0000 1.9856 1.9861 417.8859 418.0169 0.0197 -1.0000 -1.0000 3340261 1582893250.80 151.4890 60.0019 32.0000 1.9863 1.9868 417.9238 418.0548 0.0196 -1.0000 -1.0000 3340323 1582893250.90 151.4890 60.0019 32.0000 1.9857 1.9863 418.0951 418.2267 0.0198 -1.0000 -1.0000 3340385 1582893251.00 151.4890 60.0019 32.0000 1.9870 1.9875 417.9833 418.1154 0.0198 -1.0000 -1.0000 3340729 1582893251.10 151.4890 60.0019 32.0000 1.9861 1.9866 417.8115 417.9431 0.0198 -1.0000 -1.0000 3340792 1582893251.20 151.5125 60.0019 32.0000 1.9864 1.9870 417.7412 417.8719 0.0196 -1.0000 -1.0000 3340855 1582893251.30 151.5122 60.0019 32.0000 1.9862 1.9867 417.8538 417.9846 0.0197 -1.0000 -1.0000 3340932 1582893251.40 151.5122 60.0019 32.0000 1.9853 1.9858 417.9331 418.0648 0.0198 -1.0000 -1.0000 3340995 1582893251.50 151.5122 60.0019 32.0000 1.9865 1.9870 417.9059 418.0374 0.0197 -1.0000 -1.0000 3342011 1582893251.60 151.5122 60.0019 32.0000 1.9867 1.9872 417.7626 417.8937 0.0197 -1.0000 -1.0000 3342073 1582893251.70 151.5122 60.0019 32.0000 1.9870 1.9875 417.8509 417.9821 0.0197 -1.0000 -1.0000 3342135 1582893251.80 151.5310 60.0019 32.0000 1.9861 1.9866 417.9844 418.1149 0.0196 -1.0000 -1.0000 3342214 1582893251.90 151.5326 60.0019 32.0000 1.9855 1.9860 417.9382 418.0692 0.0197 -1.0000 -1.0000 3342261 1582893252.00 151.5326 60.0019 32.0000 1.9861 1.9866 417.9182 418.0499 0.0198 -1.0000 -1.0000 3342323 1582893252.10 151.5326 60.0019 32.0000 1.9872 1.9877 417.7613 417.8926 0.0198 -1.0000 -1.0000 3342401 1582893252.20 151.5326 60.0019 32.0000 1.9869 1.9874 417.8542 417.9852 0.0196 -1.0000 -1.0000 3342464 1582893252.30 151.5256 60.0019 32.0000 1.9853 1.9858 417.9867 418.1179 0.0197 -1.0000 -1.0000 3342526 1582893252.40 151.4680 60.0019 32.0000 1.9855 1.9860 417.9916 418.1219 0.0195 -1.0000 -1.0000 3342604 1582893252.50 151.4680 60.0019 32.0000 1.9864 1.9869 417.9883 418.1187 0.0197 -1.0000 -1.0000 3342667 1582893252.60 151.4711 60.0019 32.0000 1.9862 1.9867 417.9653 418.0962 0.0196 -1.0000 -1.0000 3342729 1582893252.70 151.5320 60.0019 32.0000 1.9865 1.9870 417.9268 418.0573 0.0197 -1.0000 -1.0000 3342808 1582893252.80 151.5320 60.0019 32.0000 1.9863 1.9868 417.9651 418.0973 0.0198 -1.0000 -1.0000 3342870 1582893252.90 151.5320 60.0019 32.0000 1.9862 1.9867 417.9756 418.1070 0.0196 -1.0000 -1.0000 3342932 1582893253.00 151.5320 60.0019 32.0000 1.9861 1.9867 417.7712 417.9031 0.0198 -1.0000 -1.0000 3342995 1582893253.10 151.5320 60.0019 32.0000 1.9866 1.9872 417.7598 417.8909 0.0197 -1.0000 -1.0000 3343135 1582893253.20 151.5039 60.0019 32.0000 1.9865 1.9870 417.9320 418.0629 0.0196 -1.0000 -1.0000 3343198 1582893253.30 151.5039 60.0019 32.0000 1.9850 1.9855 417.9517 418.0833 0.0198 -1.0000 -1.0000 3343276 1582893253.40 151.5039 60.0019 32.0000 1.9848 1.9853 418.0027 418.1342 0.0198 -1.0000 -1.0000 3343339 1582893253.50 151.5039 60.0019 32.0000 1.9860 1.9865 417.9055 418.0376 0.0199 -1.0000 -1.0000 3343401 1582893253.60 151.5039 60.0019 32.0000 1.9867 1.9872 417.7894 417.9211 0.0197 -1.0000 -1.0000 3343464 1582893253.70 151.5039 60.0019 32.0000 1.9865 1.9870 417.8026 417.9329 0.0197 -1.0000 -1.0000 3343526 1582893253.80 151.5039 60.0019 32.0000 1.9862 1.9867 418.0376 418.1695 0.0198 -1.0000 -1.0000 3343604 1582893253.90 151.5039 60.0019 32.0000 1.9858 1.9863 417.9931 418.1248 0.0198 -1.0000 -1.0000 3343667 1582893254.00 151.5039 60.0019 32.0000 1.9861 1.9866 417.8714 418.0025 0.0197 -1.0000 -1.0000 3343729 1582893254.10 151.5039 60.0019 32.0000 1.9857 1.9862 417.7683 417.9003 0.0197 -1.0000 -1.0000 3343917 1582893254.20 151.5039 60.0019 32.0000 1.9857 1.9862 417.9479 418.0781 0.0195 -1.0000 -1.0000 3343979 1582893254.30 151.4882 60.0019 32.0000 1.9858 1.9863 418.0109 418.1417 0.0197 -1.0000 -1.0000 3344042 1582893254.40 151.4882 60.0019 32.0000 1.9856 1.9861 417.9075 418.0391 0.0197 -1.0000 -1.0000 3344120 1582893254.50 151.4882 60.0019 32.0000 1.9860 1.9865 417.7341 417.8644 0.0196 -1.0000 -1.0000 3344182 1582893254.60 151.4882 60.0019 32.0000 1.9859 1.9864 417.7737 417.9049 0.0198 -1.0000 -1.0000 3344417 1582893254.70 151.4882 60.0019 32.0000 1.9863 1.9868 417.8487 417.9808 0.0198 -1.0000 -1.0000 3344495 1582893254.80 151.4928 60.0019 32.0000 1.9858 1.9863 418.0875 418.2191 0.0197 -1.0000 -1.0000 3344557 1582893254.90 151.5569 60.0020 32.0000 1.9861 1.9866 417.9093 418.0405 0.0198 -1.0000 -1.0000 3344620 1582893255.00 151.5569 60.0020 32.0000 1.9865 1.9870 417.7604 417.8916 0.0197 -1.0000 -1.0000 3344682 1582893255.10 151.5569 60.0020 32.0000 1.9867 1.9872 417.8685 418.0003 0.0198 -1.0000 -1.0000 3344745 1582893255.20 151.5569 60.0020 32.0000 1.9860 1.9866 417.9329 418.0642 0.0197 -1.0000 -1.0000 3344870 1582893255.30 151.5569 60.0020 32.0000 1.9857 1.9862 418.0287 418.1606 0.0198 -1.0000 -1.0000 3344948 1582893255.40 151.5569 60.0020 32.0000 1.9868 1.9873 417.8431 417.9752 0.0198 -1.0000 -1.0000 3345011 1582893255.50 151.5356 60.0020 32.0000 1.9864 1.9869 417.8960 418.0263 0.0196 -1.0000 -1.0000 3345089 1582893255.60 151.5356 60.0020 32.0000 1.9856 1.9861 417.8933 418.0248 0.0198 -1.0000 -1.0000 3345151 1582893255.70 151.5356 60.0020 32.0000 1.9856 1.9861 417.9902 418.1227 0.0199 -1.0000 -1.0000 3345901 1582893255.80 151.5356 60.0020 32.0000 1.9854 1.9859 417.9239 418.0551 0.0197 -1.0000 -1.0000 3345979 1582893255.90 151.5356 60.0020 32.0000 1.9855 1.9860 417.9309 418.0630 0.0199 -1.0000 -1.0000 3346058 1582893256.00 151.5343 60.0020 32.0000 1.9869 1.9875 417.8618 417.9930 0.0196 -1.0000 -1.0000 3346120 1582893256.10 151.5119 60.0020 32.0000 1.9862 1.9867 417.9900 418.1216 0.0198 -1.0000 -1.0000 3346198 1582893256.20 151.5119 60.0020 32.0000 1.9855 1.9860 417.9484 418.0814 0.0199 -1.0000 -1.0000 3346261 1582893256.30 151.5119 60.0020 32.0000 1.9863 1.9868 417.8734 418.0052 0.0198 -1.0000 -1.0000 3346323 1582893256.40 151.5119 60.0020 32.0000 1.9861 1.9866 417.8328 417.9644 0.0199 -1.0000 -1.0000 3346401 1582893256.50 151.5119 60.0020 32.0000 1.9859 1.9864 418.0075 418.1388 0.0197 -1.0000 -1.0000 3346464 1582893256.60 151.5532 60.0020 32.0000 1.9857 1.9862 417.9871 418.1186 0.0198 -1.0000 -1.0000 3346526 1582893256.70 151.5532 60.0020 32.0000 1.9861 1.9867 417.9830 418.1146 0.0196 -1.0000 -1.0000 3346620 1582893256.80 151.5532 60.0020 32.0000 1.9868 1.9873 417.9002 418.0304 0.0196 -1.0000 -1.0000 3346682 1582893256.90 151.5532 60.0020 32.0000 1.9863 1.9868 418.0683 418.1994 0.0198 -1.0000 -1.0000 3346745 1582893257.00 151.5532 60.0020 32.0000 1.9854 1.9859 418.0644 418.1969 0.0199 -1.0000 -1.0000 3346823 1582893257.10 151.5532 60.0020 32.0000 1.9855 1.9860 418.0170 418.1490 0.0198 -1.0000 -1.0000 3346885 1582893257.20 151.5527 60.0020 32.0000 1.9858 1.9863 417.8693 418.0008 0.0198 -1.0000 -1.0000 3347667 1582893257.30 151.5527 60.0020 32.0000 1.9860 1.9866 417.8405 417.9722 0.0198 -1.0000 -1.0000 3347745 1582893257.40 151.5527 60.0020 32.0000 1.9858 1.9863 418.0167 418.1484 0.0198 -1.0000 -1.0000 3347807 1582893257.50 151.5527 60.0020 32.0000 1.9857 1.9863 417.9867 418.1189 0.0199 -1.0000 -1.0000 3347885 1582893257.60 151.5527 60.0020 32.0000 1.9864 1.9869 417.9814 418.1120 0.0196 -1.0000 -1.0000 3347964 1582893257.70 151.5527 60.0020 32.0000 1.9868 1.9873 417.8015 417.9324 0.0197 -1.0000 -1.0000 3348026 1582893257.80 151.5527 60.0020 32.0000 1.9857 1.9862 417.9282 418.0599 0.0198 -1.0000 -1.0000 3348089 1582893257.90 151.5527 60.0020 32.0000 1.9854 1.9860 418.0265 418.1584 0.0198 -1.0000 -1.0000 3348151 1582893258.00 151.5527 60.0020 32.0000 1.9854 1.9859 418.1178 418.2502 0.0198 -1.0000 -1.0000 3348214 1582893258.10 151.5527 60.0020 32.0000 1.9873 1.9878 417.9392 418.0700 0.0196 -1.0000 -1.0000 3348292 1582893258.20 151.5527 60.0020 32.0000 1.9866 1.9871 417.8985 418.0296 0.0199 -1.0000 -1.0000 3348354 1582893258.30 151.5529 60.0020 32.0000 1.9858 1.9863 417.9466 418.0791 0.0198 -1.0000 -1.0000 3348417 1582893258.40 151.5691 60.0020 32.0000 1.9855 1.9860 418.0141 418.1453 0.0197 -1.0000 -1.0000 3348495 1582893258.50 151.5691 60.0020 32.0000 1.9867 1.9872 417.8856 418.0175 0.0199 -1.0000 -1.0000 3348558 1582893258.60 151.5691 60.0020 32.0000 1.9872 1.9877 417.8393 417.9707 0.0197 -1.0000 -1.0000 3348620 1582893258.70 151.5691 60.0020 32.0000 1.9866 1.9872 417.8513 417.9825 0.0197 -1.0000 -1.0000 3348682 1582893258.80 151.5691 60.0020 32.0000 1.9857 1.9862 418.0536 418.1844 0.0196 -1.0000 -1.0000 3349167 1582893258.90 151.5691 60.0020 32.0000 1.9856 1.9861 418.0933 418.2244 0.0197 -1.0000 -1.0000 3349229 1582893259.00 151.5395 60.0020 32.0000 1.9864 1.9869 417.9592 418.0912 0.0198 -1.0000 -1.0000 3349308 1582893259.10 151.5395 60.0020 32.0000 1.9868 1.9873 417.8155 417.9476 0.0198 -1.0000 -1.0000 3349370 1582893259.20 151.5395 60.0020 32.0000 1.9858 1.9863 417.8599 417.9909 0.0197 -1.0000 -1.0000 3349432 1582893259.30 151.5395 60.0020 32.0000 1.9855 1.9860 418.0756 418.2061 0.0196 -1.0000 -1.0000 3349511 1582893259.40 151.5395 60.0020 32.0000 1.9860 1.9865 418.1595 418.2910 0.0197 -1.0000 -1.0000 3349573 1582893259.50 151.5395 60.0020 32.0000 1.9863 1.9868 417.9519 418.0836 0.0198 -1.0000 -1.0000 3349635 1582893259.60 151.5047 60.0019 32.0000 1.9864 1.9870 417.9681 418.0998 0.0198 -1.0000 -1.0000 3349698 1582893259.70 151.5047 60.0019 32.0000 1.9858 1.9863 417.9881 418.1196 0.0197 -1.0000 -1.0000 3349761 1582893259.80 151.5047 60.0019 32.0000 1.9860 1.9865 418.0129 418.1446 0.0197 -1.0000 -1.0000 3350370 1582893259.90 151.5047 60.0019 32.0000 1.9860 1.9866 418.0294 418.1605 0.0197 -1.0000 -1.0000 3350432 1582893260.00 151.5047 60.0019 32.0000 1.9859 1.9864 417.9062 418.0369 0.0196 -1.0000 -1.0000 3350495 1582893260.10 151.5047 60.0019 32.0000 1.9864 1.9869 417.8825 418.0137 0.0198 -1.0000 -1.0000 3350573 1582893260.20 151.4728 60.0019 32.0000 1.9859 1.9864 417.9182 418.0501 0.0198 -1.0000 -1.0000 3350635 1582893260.30 151.4728 60.0019 32.0000 1.9858 1.9863 418.0267 418.1575 0.0196 -1.0000 -1.0000 3350698 1582893260.40 151.4728 60.0019 32.0000 1.9861 1.9866 418.0913 418.2226 0.0198 -1.0000 -1.0000 3350761 1582893260.50 151.4728 60.0019 32.0000 1.9857 1.9863 417.8843 418.0168 0.0199 -1.0000 -1.0000 3350823 1582893260.60 151.4728 60.0019 32.0000 1.9864 1.9869 417.8655 417.9974 0.0198 -1.0000 -1.0000 3350885 1582893260.70 151.4728 60.0019 32.0000 1.9856 1.9861 417.8818 418.0124 0.0196 -1.0000 -1.0000 3350964 1582893260.80 151.4750 60.0019 32.0000 1.9858 1.9864 418.0658 418.1974 0.0197 -1.0000 -1.0000 3351026 1582893260.90 151.5251 60.0019 32.0000 1.9862 1.9867 417.9190 418.0506 0.0198 -1.0000 -1.0000 3351089 1582893261.00 151.5251 60.0019 32.0000 1.9867 1.9873 417.8623 417.9944 0.0199 -1.0000 -1.0000 3351167 1582893261.10 151.5251 60.0019 32.0000 1.9862 1.9867 417.9059 418.0371 0.0197 -1.0000 -1.0000 3351229 1582893261.20 151.5251 60.0019 32.0000 1.9861 1.9866 418.0681 418.1997 0.0198 -1.0000 -1.0000 3351292 1582893261.30 151.5251 60.0019 32.0000 1.9858 1.9863 418.0774 418.2087 0.0197 -1.0000 -1.0000 3351355 1582893261.40 151.4717 60.0019 32.0000 1.9866 1.9871 418.0161 418.1476 0.0197 -1.0000 -1.0000 3351417 1582893261.50 151.4717 60.0019 32.0000 1.9868 1.9873 417.8755 418.0063 0.0196 -1.0000 -1.0000 3351495 1582893261.60 151.4717 60.0019 32.0000 1.9845 1.9850 417.8693 417.9996 0.0195 -1.0000 -1.0000 3351558 1582893261.70 151.4717 60.0019 32.0000 1.9852 1.9857 417.9922 418.1235 0.0198 -1.0000 -1.0000 3351620 1582893261.80 151.4717 60.0019 32.0000 1.9851 1.9856 418.0637 418.1953 0.0197 -1.0000 -1.0000 3352182 1582893261.90 151.4717 60.0019 32.0000 1.9856 1.9861 417.9238 418.0553 0.0198 -1.0000 -1.0000 3352245 1582893262.00 151.4717 60.0019 32.0000 1.9854 1.9860 417.8176 417.9494 0.0197 -1.0000 -1.0000 3352308 1582893262.10 151.4717 60.0019 32.0000 1.9855 1.9860 417.9168 418.0486 0.0198 -1.0000 -1.0000 3352370 1582893262.20 151.4717 60.0019 32.0000 1.9850 1.9855 418.0289 418.1596 0.0196 -1.0000 -1.0000 3352432 1582893262.30 151.4717 60.0019 32.0000 1.9853 1.9859 417.9346 418.0656 0.0197 -1.0000 -1.0000 3352495 1582893262.40 151.4717 60.0019 32.0000 1.9868 1.9873 417.8205 417.9520 0.0198 -1.0000 -1.0000 3352745 1582893262.50 151.4717 60.0019 32.0000 1.9870 1.9875 417.7342 417.8663 0.0198 -1.0000 -1.0000 3352808 1582893262.60 151.4823 60.0019 32.0000 1.9860 1.9865 417.9192 418.0508 0.0197 -1.0000 -1.0000 3352870 1582893262.70 151.4823 60.0019 32.0000 1.9853 1.9858 418.1182 418.2497 0.0198 -1.0000 -1.0000 3352948 1582893262.80 151.4823 60.0019 32.0000 1.9856 1.9862 417.9311 418.0632 0.0198 -1.0000 -1.0000 3353010 1582893262.90 151.4823 60.0019 32.0000 1.9867 1.9872 417.8832 418.0149 0.0198 -1.0000 -1.0000 3353058 1582893263.00 151.4823 60.0019 32.0000 1.9866 1.9871 417.8551 417.9871 0.0198 -1.0000 -1.0000 3353135 1582893263.10 151.4823 60.0019 32.0000 1.9859 1.9864 417.9913 418.1226 0.0197 -1.0000 -1.0000 3353198 1582893263.20 151.4823 60.0019 32.0000 1.9853 1.9858 418.0527 418.1846 0.0198 -1.0000 -1.0000 3353261 1582893263.30 151.5286 60.0019 32.0000 1.9853 1.9858 417.9167 418.0491 0.0199 -1.0000 -1.0000 3353339 1582893263.40 151.5286 60.0019 32.0000 1.9864 1.9869 417.9220 418.0541 0.0199 -1.0000 -1.0000 3353698 1582893263.50 151.5286 60.0019 32.0000 1.9864 1.9869 417.9329 418.0636 0.0196 -1.0000 -1.0000 3353792 1582893263.60 151.5286 60.0019 32.0000 1.9859 1.9864 418.0388 418.1700 0.0198 -1.0000 -1.0000 3353932 1582893263.70 151.5286 60.0019 32.0000 1.9858 1.9863 418.0491 418.1810 0.0198 -1.0000 -1.0000 3353995 1582893263.80 151.5286 60.0019 32.0000 1.9857 1.9862 417.9745 418.1059 0.0197 -1.0000 -1.0000 3354058 1582893263.90 151.5286 60.0019 32.0000 1.9864 1.9869 417.7796 417.9106 0.0197 -1.0000 -1.0000 3354120 1582893264.00 151.5286 60.0019 32.0000 1.9864 1.9869 417.8168 417.9484 0.0197 -1.0000 -1.0000 3354198 1582893264.10 151.5286 60.0019 32.0000 1.9860 1.9865 417.8741 418.0046 0.0196 -1.0000 -1.0000 3354261 1582893264.20 151.5286 60.0019 32.0000 1.9855 1.9860 418.0418 418.1738 0.0198 -1.0000 -1.0000 3354323 1582893264.30 151.5286 60.0019 32.0000 1.9866 1.9871 417.8375 417.9690 0.0197 -1.0000 -1.0000 3354385 1582893264.40 151.6065 60.0019 32.0000 1.9868 1.9873 417.8889 418.0206 0.0198 -1.0000 -1.0000 3354964 1582893264.50 151.6226 60.0019 32.0000 1.9864 1.9869 418.0376 418.1682 0.0196 -1.0000 -1.0000 3355073 1582893264.60 151.6226 60.0019 32.0000 1.9864 1.9869 418.0517 418.1830 0.0197 -1.0000 -1.0000 3355151 1582893264.70 151.6226 60.0019 32.0000 1.9878 1.9884 417.9559 418.0864 0.0196 -1.0000 -1.0000 3355214 1582893264.80 151.6226 60.0019 32.0000 1.9874 1.9879 417.9063 418.0374 0.0197 -1.0000 -1.0000 3355276 1582893264.90 151.6236 60.0019 32.0000 1.9865 1.9870 417.9104 418.0421 0.0197 -1.0000 -1.0000 3355339 1582893265.00 151.6526 60.0012 32.0000 1.9858 1.9863 417.9631 418.0940 0.0196 -1.0000 -1.0000 3355417 1582893265.10 151.6526 60.0012 32.0000 1.9859 1.9864 418.1337 418.2654 0.0198 -1.0000 -1.0000 3355479 1582893265.20 151.6526 60.0012 32.0000 1.9868 1.9873 418.1222 418.2532 0.0197 -1.0000 -1.0000 3355542 1582893265.30 151.6526 60.0012 32.0000 1.9871 1.9876 418.0401 418.1718 0.0198 -1.0000 -1.0000 3355605 1582893265.40 151.6526 60.0012 32.0000 1.9867 1.9872 418.0993 418.2309 0.0197 -1.0000 -1.0000 3355667 1582893265.50 151.6526 60.0012 32.0000 1.9864 1.9869 418.1228 418.2542 0.0197 -1.0000 -1.0000 3355745 1582893265.60 151.6506 60.0012 32.0000 1.9864 1.9869 418.1486 418.2802 0.0197 -1.0000 -1.0000 3355807 1582893265.70 151.5676 60.0012 32.0000 1.9869 1.9874 418.0125 418.1428 0.0197 -1.0000 -1.0000 3355870 1582893265.80 151.5676 60.0012 32.0000 1.9869 1.9874 417.9776 418.1084 0.0197 -1.0000 -1.0000 3355948 1582893265.90 151.5676 60.0012 32.0000 1.9858 1.9864 417.9435 418.0747 0.0197 -1.0000 -1.0000 3356214 1582893266.00 151.5676 60.0012 32.0000 1.9864 1.9870 418.0740 418.2054 0.0197 -1.0000 -1.0000 3356276 1582893266.10 151.5676 60.0012 32.0000 1.9853 1.9858 418.0159 418.1470 0.0197 -1.0000 -1.0000 3356355 1582893266.20 151.4545 60.0012 32.0000 1.9862 1.9867 417.9078 418.0397 0.0198 -1.0000 -1.0000 3356417 1582893266.30 151.4545 60.0012 32.0000 1.9866 1.9871 417.7891 417.9193 0.0197 -1.0000 -1.0000 3356479 1582893266.40 151.4545 60.0012 32.0000 1.9854 1.9859 417.9770 418.1087 0.0198 -1.0000 -1.0000 3356542 1582893266.50 151.4545 60.0012 32.0000 1.9858 1.9863 418.0303 418.1609 0.0196 -1.0000 -1.0000 3356605 1582893266.60 151.4545 60.0012 32.0000 1.9854 1.9859 417.9369 418.0682 0.0197 -1.0000 -1.0000 3356667 1582893266.70 151.4545 60.0012 32.0000 1.9860 1.9865 417.7055 417.8361 0.0196 -1.0000 -1.0000 3356745 1582893266.80 151.4545 60.0012 32.0000 1.9855 1.9861 417.8862 418.0179 0.0199 -1.0000 -1.0000 3356808 1582893266.90 151.4545 60.0012 32.0000 1.9853 1.9859 417.9521 418.0844 0.0197 -1.0000 -1.0000 3356885 1582893267.00 151.4408 60.0012 32.0000 1.9855 1.9860 418.0155 418.1471 0.0197 -1.0000 -1.0000 3356948 1582893267.10 151.4393 60.0012 32.0000 1.9863 1.9868 417.7851 417.9155 0.0196 -1.0000 -1.0000 3357011 1582893267.20 151.4393 60.0012 32.0000 1.9862 1.9867 417.7756 417.9072 0.0199 -1.0000 -1.0000 3357073 1582893267.30 151.4393 60.0012 32.0000 1.9855 1.9860 417.9210 418.0526 0.0197 -1.0000 -1.0000 3357151 1582893267.40 151.4393 60.0012 32.0000 1.9855 1.9860 418.0533 418.1846 0.0197 -1.0000 -1.0000 3357214 1582893267.50 151.4393 60.0012 32.0000 1.9864 1.9869 417.8773 418.0080 0.0196 -1.0000 -1.0000 3357401 1582893267.60 151.4915 60.0012 32.0000 1.9861 1.9866 417.8818 418.0128 0.0197 -1.0000 -1.0000 3357464 1582893267.70 151.4915 60.0012 32.0000 1.9864 1.9870 417.8486 417.9800 0.0197 -1.0000 -1.0000 3357526 1582893267.80 151.4915 60.0012 32.0000 1.9852 1.9857 418.0632 418.1938 0.0196 -1.0000 -1.0000 3357604 1582893267.90 151.4915 60.0012 32.0000 1.9858 1.9863 417.9801 418.1120 0.0199 -1.0000 -1.0000 3357698 1582893268.00 151.4915 60.0012 32.0000 1.9868 1.9874 417.9702 418.1020 0.0198 -1.0000 -1.0000 3357761 1582893268.10 151.4708 60.0012 32.0000 1.9871 1.9876 417.8794 418.0110 0.0198 -1.0000 -1.0000 3357823 1582893268.20 151.4500 60.0012 32.0000 1.9864 1.9869 417.8834 418.0155 0.0198 -1.0000 -1.0000 3357885 1582893268.30 151.4500 60.0012 32.0000 1.9849 1.9854 418.0527 418.1837 0.0197 -1.0000 -1.0000 3357948 1582893268.40 151.4500 60.0012 32.0000 1.9843 1.9848 418.0097 418.1406 0.0196 -1.0000 -1.0000 3358026 1582893268.50 151.4500 60.0012 32.0000 1.9865 1.9870 417.9441 418.0754 0.0198 -1.0000 -1.0000 3358635 1582893268.60 151.4500 60.0012 32.0000 1.9864 1.9869 417.7800 417.9110 0.0196 -1.0000 -1.0000 3358698 1582893268.70 151.4237 60.0012 32.0000 1.9856 1.9861 417.9078 418.0389 0.0197 -1.0000 -1.0000 3358776 1582893268.80 151.4237 60.0012 32.0000 1.9853 1.9858 417.9641 418.0959 0.0198 -1.0000 -1.0000 3358839 1582893268.90 151.4237 60.0012 32.0000 1.9857 1.9862 417.9241 418.0556 0.0197 -1.0000 -1.0000 3358901 1582893269.00 151.4237 60.0012 32.0000 1.9862 1.9868 417.7953 417.9277 0.0199 -1.0000 -1.0000 3358979 1582893269.10 151.4237 60.0012 32.0000 1.9859 1.9864 417.7457 417.8778 0.0199 -1.0000 -1.0000 3359042 1582893269.20 151.4581 60.0012 32.0000 1.9860 1.9865 417.8424 417.9744 0.0197 -1.0000 -1.0000 3359104 1582893269.30 151.4711 60.0012 32.0000 1.9856 1.9862 418.0385 418.1699 0.0197 -1.0000 -1.0000 3359182 1582893269.40 151.4711 60.0012 32.0000 1.9854 1.9859 418.1004 418.2321 0.0197 -1.0000 -1.0000 3359245 1582893269.50 151.4711 60.0012 32.0000 1.9857 1.9862 417.9482 418.0791 0.0197 -1.0000 -1.0000 3359432 1582893269.60 151.4711 60.0012 32.0000 1.9857 1.9862 417.8281 417.9600 0.0198 -1.0000 -1.0000 3359495 1582893269.70 151.4711 60.0012 32.0000 1.9869 1.9874 417.8016 417.9334 0.0197 -1.0000 -1.0000 3359558 1582893269.80 151.4711 60.0012 32.0000 1.9856 1.9861 417.8132 417.9447 0.0197 -1.0000 -1.0000 3359635 1582893269.90 151.4953 60.0018 32.0000 1.9854 1.9859 417.9137 418.0452 0.0198 -1.0000 -1.0000 3359698 1582893270.00 151.4953 60.0018 32.0000 1.9859 1.9864 417.9967 418.1280 0.0197 -1.0000 -1.0000 3359932 1582893270.10 151.4953 60.0018 32.0000 1.9866 1.9871 417.7751 417.9063 0.0197 -1.0000 -1.0000 3400011 1582893270.20 151.4953 60.0018 32.0000 1.9860 1.9865 417.7712 417.9029 0.0198 -1.0000 -1.0000 3400073 1582893270.30 151.4953 60.0018 32.0000 1.9867 1.9872 417.8735 418.0050 0.0197 -1.0000 -1.0000 3400135 1582893270.40 151.4691 60.0018 32.0000 1.9855 1.9860 418.0010 418.1323 0.0197 -1.0000 -1.0000 3400198 1582893270.50 151.4540 60.0018 32.0000 1.9859 1.9864 417.9965 418.1277 0.0197 -1.0000 -1.0000 3400260 1582893270.60 151.4540 60.0018 32.0000 1.9869 1.9874 417.7719 417.9030 0.0197 -1.0000 -1.0000 3400651 1582893270.70 151.4540 60.0018 32.0000 1.9861 1.9866 417.8059 417.9369 0.0197 -1.0000 -1.0000 3400714 1582893270.80 151.4540 60.0018 32.0000 1.9858 1.9863 417.8900 418.0212 0.0197 -1.0000 -1.0000 3400776 1582893270.90 151.4540 60.0018 32.0000 1.9859 1.9864 418.0009 418.1319 0.0196 -1.0000 -1.0000 3400839 1582893271.00 151.4848 60.0018 32.0000 1.9859 1.9864 417.9548 418.0855 0.0197 -1.0000 -1.0000 3400917 1582893271.10 151.4848 60.0018 32.0000 1.9861 1.9866 417.9286 418.0604 0.0198 -1.0000 -1.0000 3401135 1582893271.20 151.4848 60.0018 32.0000 1.9864 1.9869 417.9593 418.0903 0.0197 -1.0000 -1.0000 3401198 1582893271.30 151.4848 60.0018 32.0000 1.9854 1.9859 418.0016 418.1328 0.0197 -1.0000 -1.0000 3401276 1582893271.40 151.4848 60.0018 32.0000 1.9851 1.9857 418.0201 418.1515 0.0197 -1.0000 -1.0000 3401339 1582893271.50 151.4579 60.0018 32.0000 1.9852 1.9857 418.0316 418.1630 0.0197 -1.0000 -1.0000 3401417 1582893271.60 151.4416 60.0018 32.0000 1.9858 1.9863 417.8337 417.9644 0.0196 -1.0000 -1.0000 3401667 1582893271.70 151.4416 60.0018 32.0000 1.9858 1.9863 417.6977 417.8290 0.0197 -1.0000 -1.0000 3401729 1582893271.80 151.4416 60.0018 32.0000 1.9857 1.9862 417.9560 418.0868 0.0196 -1.0000 -1.0000 3401792 1582893271.90 151.4416 60.0018 32.0000 1.9857 1.9862 418.0292 418.1608 0.0198 -1.0000 -1.0000 3401854 1582893272.00 151.4416 60.0018 32.0000 1.9863 1.9868 417.8033 417.9356 0.0198 -1.0000 -1.0000 3401932 1582893272.10 151.4416 60.0018 32.0000 1.9864 1.9869 417.9459 418.0775 0.0198 -1.0000 -1.0000 3402167 1582893272.20 151.5201 60.0018 32.0000 1.9864 1.9869 417.8027 417.9338 0.0196 -1.0000 -1.0000 3402229 1582893272.30 151.5201 60.0018 32.0000 1.9864 1.9869 417.7730 417.9046 0.0197 -1.0000 -1.0000 3402292 1582893272.40 151.5201 60.0018 32.0000 1.9859 1.9864 418.0317 418.1628 0.0198 -1.0000 -1.0000 3402370 1582893272.50 151.5201 60.0018 32.0000 1.9856 1.9861 417.9757 418.1074 0.0197 -1.0000 -1.0000 3402432 1582893272.60 151.5201 60.0018 32.0000 1.9866 1.9871 417.8275 417.9584 0.0197 -1.0000 -1.0000 3402667 1582893272.70 151.5268 60.0018 32.0000 1.9860 1.9865 417.9046 418.0364 0.0197 -1.0000 -1.0000 3402729 1582893272.80 151.5270 60.0018 32.0000 1.9859 1.9864 418.0070 418.1374 0.0196 -1.0000 -1.0000 3402792 1582893272.90 151.5270 60.0018 32.0000 1.9865 1.9870 417.9681 418.0996 0.0197 -1.0000 -1.0000 3402855 1582893273.00 151.5270 60.0018 32.0000 1.9866 1.9871 417.9177 418.0490 0.0198 -1.0000 -1.0000 3402932 1582893273.10 151.5270 60.0018 32.0000 1.9865 1.9870 417.7416 417.8744 0.0199 -1.0000 -1.0000 3403385 1582893273.20 151.5332 60.0018 32.0000 1.9860 1.9865 417.8798 418.0125 0.0199 -1.0000 -1.0000 3403448 1582893273.30 151.5600 60.0018 32.0000 1.9855 1.9860 418.0129 418.1451 0.0198 -1.0000 -1.0000 3403511 1582893273.40 151.5600 60.0018 32.0000 1.9857 1.9862 418.0475 418.1793 0.0198 -1.0000 -1.0000 3403573 1582893273.50 151.5600 60.0018 32.0000 1.9859 1.9864 417.9312 418.0632 0.0199 -1.0000 -1.0000 3403651 1582893273.60 151.5600 60.0018 32.0000 1.9869 1.9874 417.8808 418.0131 0.0198 -1.0000 -1.0000 3403714 1582893273.70 151.5600 60.0018 32.0000 1.9856 1.9861 418.0067 418.1384 0.0198 -1.0000 -1.0000 3403776 1582893273.80 151.5200 60.0018 32.0000 1.9859 1.9864 418.0579 418.1887 0.0197 -1.0000 -1.0000 3403855 1582893273.90 151.5200 60.0018 32.0000 1.9863 1.9868 417.9874 418.1185 0.0197 -1.0000 -1.0000 3403917 1582893274.00 151.5200 60.0018 32.0000 1.9866 1.9871 417.8357 417.9659 0.0195 -1.0000 -1.0000 3403979 1582893274.10 151.5200 60.0018 32.0000 1.9867 1.9872 417.7812 417.9122 0.0197 -1.0000 -1.0000 3404058 1582893274.20 151.5200 60.0018 32.0000 1.9854 1.9860 417.8787 418.0098 0.0197 -1.0000 -1.0000 3404120 1582893274.30 151.4878 60.0018 32.0000 1.9857 1.9862 417.9957 418.1263 0.0196 -1.0000 -1.0000 3404182 1582893274.40 151.4725 60.0018 32.0000 1.9866 1.9871 417.9850 418.1153 0.0196 -1.0000 -1.0000 3404355 1582893274.50 151.4725 60.0018 32.0000 1.9866 1.9871 417.8233 417.9546 0.0198 -1.0000 -1.0000 3404417 1582893274.60 151.4725 60.0018 32.0000 1.9866 1.9871 417.7805 417.9119 0.0197 -1.0000 -1.0000 3404479 1582893274.70 151.4725 60.0018 32.0000 1.9862 1.9867 417.8730 418.0046 0.0198 -1.0000 -1.0000 3404620 1582893274.80 151.4725 60.0018 32.0000 1.9850 1.9856 418.0837 418.2153 0.0197 -1.0000 -1.0000 3404682 1582893274.90 151.4810 60.0018 32.0000 1.9857 1.9862 418.0788 418.2097 0.0197 -1.0000 -1.0000 3404745 1582893275.00 151.4980 60.0018 32.0000 1.9860 1.9865 417.9754 418.1065 0.0197 -1.0000 -1.0000 3404823 1582893275.10 151.4980 60.0018 32.0000 1.9860 1.9865 417.8461 417.9776 0.0197 -1.0000 -1.0000 3404885 1582893275.20 151.4980 60.0018 32.0000 1.9873 1.9878 417.7976 417.9288 0.0197 -1.0000 -1.0000 3404948 1582893275.30 151.4980 60.0018 32.0000 1.9860 1.9865 417.8825 418.0146 0.0198 -1.0000 -1.0000 3405026 1582893275.40 151.4980 60.0018 32.0000 1.9855 1.9860 417.9601 418.0903 0.0196 -1.0000 -1.0000 3405089 1582893275.50 151.4967 60.0018 32.0000 1.9864 1.9869 417.9487 418.0801 0.0198 -1.0000 -1.0000 3405167 1582893275.60 151.4967 60.0018 32.0000 1.9865 1.9870 417.8165 417.9480 0.0197 -1.0000 -1.0000 3405229 1582893275.70 151.4967 60.0018 32.0000 1.9868 1.9874 417.7980 417.9283 0.0196 -1.0000 -1.0000 3405917 1582893275.80 151.4967 60.0018 32.0000 1.9869 1.9874 417.8423 417.9735 0.0197 -1.0000 -1.0000 3405995 1582893275.90 151.4967 60.0018 32.0000 1.9856 1.9861 417.9326 418.0641 0.0198 -1.0000 -1.0000 3406058 1582893276.00 151.5031 60.0018 32.0000 1.9865 1.9870 417.8974 418.0287 0.0197 -1.0000 -1.0000 3406120 1582893276.10 151.5031 60.0018 32.0000 1.9870 1.9876 417.8688 418.0013 0.0198 -1.0000 -1.0000 3406198 1582893276.20 151.5031 60.0018 32.0000 1.9859 1.9865 417.8935 418.0248 0.0197 -1.0000 -1.0000 3406261 1582893276.30 151.5031 60.0018 32.0000 1.9853 1.9858 418.0164 418.1471 0.0196 -1.0000 -1.0000 3406323 1582893276.40 151.5031 60.0018 32.0000 1.9852 1.9857 418.0552 418.1867 0.0197 -1.0000 -1.0000 3406401 1582893276.50 151.5031 60.0018 32.0000 1.9859 1.9864 417.8925 418.0237 0.0197 -1.0000 -1.0000 3406495 1582893276.60 151.4673 60.0018 32.0000 1.9875 1.9881 417.8026 417.9339 0.0198 -1.0000 -1.0000 3406558 1582893276.70 151.4673 60.0018 32.0000 1.9860 1.9865 417.9348 418.0661 0.0197 -1.0000 -1.0000 3406651 1582893276.80 151.4673 60.0018 32.0000 1.9849 1.9854 417.9762 418.1080 0.0198 -1.0000 -1.0000 3406714 1582893276.90 151.4673 60.0018 32.0000 1.9859 1.9864 418.0126 418.1442 0.0198 -1.0000 -1.0000 3406776 1582893277.00 151.4673 60.0018 32.0000 1.9861 1.9866 417.8160 417.9474 0.0197 -1.0000 -1.0000 3406855 1582893277.10 151.4935 60.0018 32.0000 1.9858 1.9863 417.8537 417.9848 0.0197 -1.0000 -1.0000 3406917 1582893277.20 151.4935 60.0018 32.0000 1.9856 1.9861 418.0270 418.1577 0.0196 -1.0000 -1.0000 3407870 1582893277.30 151.4935 60.0018 32.0000 1.9854 1.9859 417.9432 418.0747 0.0198 -1.0000 -1.0000 3407948 1582893277.40 151.5191 60.0018 32.0000 1.9862 1.9867 417.8159 417.9475 0.0197 -1.0000 -1.0000 3408011 1582893277.50 151.5191 60.0018 32.0000 1.9867 1.9872 417.7497 417.8808 0.0197 -1.0000 -1.0000 3408073 1582893277.60 151.5191 60.0018 32.0000 1.9871 1.9876 417.7404 417.8713 0.0196 -1.0000 -1.0000 3408135 1582893277.70 151.5191 60.0018 32.0000 1.9856 1.9861 417.8032 417.9337 0.0196 -1.0000 -1.0000 3408198 1582893277.80 151.5191 60.0018 32.0000 1.9858 1.9863 417.9354 418.0662 0.0197 -1.0000 -1.0000 3408276 1582893277.90 151.5191 60.0018 32.0000 1.9856 1.9861 418.0453 418.1766 0.0197 -1.0000 -1.0000 3408339 1582893278.00 151.5191 60.0018 32.0000 1.9857 1.9862 417.9577 418.0903 0.0199 -1.0000 -1.0000 3408401 1582893278.10 151.5191 60.0018 32.0000 1.9861 1.9867 417.8627 417.9938 0.0197 -1.0000 -1.0000 3408479 1582893278.20 151.5191 60.0018 32.0000 1.9855 1.9860 417.8553 417.9869 0.0197 -1.0000 -1.0000 3408542 1582893278.30 151.4099 60.0018 32.0000 1.9852 1.9857 417.9887 418.1202 0.0197 -1.0000 -1.0000 3408605 1582893278.40 151.4099 60.0018 32.0000 1.9854 1.9860 418.0115 418.1424 0.0197 -1.0000 -1.0000 3408667 1582893278.50 151.4099 60.0018 32.0000 1.9863 1.9868 417.9838 418.1151 0.0196 -1.0000 -1.0000 3408729 1582893278.60 151.4099 60.0018 32.0000 1.9862 1.9867 417.8097 417.9403 0.0197 -1.0000 -1.0000 3408792 1582893278.70 151.4099 60.0018 32.0000 1.9866 1.9871 417.7728 417.9038 0.0197 -1.0000 -1.0000 3408870 1582893278.80 151.4898 60.0018 32.0000 1.9868 1.9873 417.8625 417.9937 0.0197 -1.0000 -1.0000 3408964 1582893278.90 151.4933 60.0018 32.0000 1.9863 1.9868 418.0249 418.1568 0.0198 -1.0000 -1.0000 3409026 1582893279.00 151.4933 60.0018 32.0000 1.9864 1.9870 418.0301 418.1629 0.0199 -1.0000 -1.0000 3409089 1582893279.10 151.4933 60.0018 32.0000 1.9866 1.9871 417.9234 418.0545 0.0197 -1.0000 -1.0000 3409151 1582893279.20 151.4933 60.0018 32.0000 1.9871 1.9876 417.7947 417.9255 0.0196 -1.0000 -1.0000 3409214 1582893279.30 151.4933 60.0018 32.0000 1.9863 1.9869 417.8847 418.0162 0.0198 -1.0000 -1.0000 3409292 1582893279.40 151.4933 60.0018 32.0000 1.9864 1.9869 418.0426 418.1747 0.0198 -1.0000 -1.0000 3409354 1582893279.50 151.4933 60.0018 32.0000 1.9864 1.9870 417.8832 418.0150 0.0198 -1.0000 -1.0000 3409432 1582893279.60 151.4933 60.0018 32.0000 1.9866 1.9871 417.7937 417.9253 0.0197 -1.0000 -1.0000 3409495 1582893279.70 151.4933 60.0018 32.0000 1.9868 1.9873 417.7462 417.8772 0.0197 -1.0000 -1.0000 3409558 1582893279.80 151.4933 60.0018 32.0000 1.9861 1.9866 418.0001 418.1312 0.0198 -1.0000 -1.0000 3409714 1582893279.90 151.4933 60.0018 32.0000 1.9860 1.9865 418.0337 418.1652 0.0197 -1.0000 -1.0000 3409776 1582893280.00 151.4880 60.0018 32.0000 1.9863 1.9868 417.8892 418.0199 0.0197 -1.0000 -1.0000 3409854 1582893280.10 151.4504 60.0023 32.0000 1.9865 1.9871 417.8523 417.9845 0.0198 -1.0000 -1.0000 3409917 1582893280.20 151.4504 60.0023 32.0000 1.9867 1.9872 417.7927 417.9243 0.0198 -1.0000 -1.0000 3409979 1582893280.30 151.4504 60.0023 32.0000 1.9865 1.9870 417.8927 418.0241 0.0197 -1.0000 -1.0000 3410745 1582893280.40 151.4504 60.0023 32.0000 1.9855 1.9860 417.9425 418.0741 0.0197 -1.0000 -1.0000 3410901 1582893280.50 151.4504 60.0023 32.0000 1.9860 1.9865 417.8897 418.0204 0.0197 -1.0000 -1.0000 3410995 1582893280.60 151.4504 60.0023 32.0000 1.9863 1.9868 417.8120 417.9432 0.0197 -1.0000 -1.0000 3411058 1582893280.70 151.4504 60.0023 32.0000 1.9858 1.9863 417.8969 418.0288 0.0198 -1.0000 -1.0000 3411135 1582893280.80 151.5541 60.0023 32.0000 1.9853 1.9858 417.9400 418.0715 0.0197 -1.0000 -1.0000 3411198 1582893280.90 151.5541 60.0023 32.0000 1.9852 1.9858 417.9461 418.0772 0.0197 -1.0000 -1.0000 3411261 1582893281.00 151.5541 60.0023 32.0000 1.9867 1.9872 417.9188 418.0500 0.0197 -1.0000 -1.0000 3411339 1582893281.10 151.5541 60.0023 32.0000 1.9869 1.9874 417.8702 418.0023 0.0198 -1.0000 -1.0000 3411401 1582893281.20 151.5541 60.0023 32.0000 1.9868 1.9874 417.8858 418.0176 0.0198 -1.0000 -1.0000 3411464 1582893281.30 151.5324 60.0023 32.0000 1.9860 1.9865 417.9409 418.0713 0.0195 -1.0000 -1.0000 3411526 1582893281.40 151.5324 60.0023 32.0000 1.9859 1.9864 418.0656 418.1971 0.0197 -1.0000 -1.0000 3411589 1582893281.50 151.5324 60.0023 32.0000 1.9854 1.9859 417.9526 418.0837 0.0196 -1.0000 -1.0000 3411667 1582893281.60 151.5324 60.0023 32.0000 1.9862 1.9867 417.8890 418.0194 0.0196 -1.0000 -1.0000 3411729 1582893281.70 151.5324 60.0023 32.0000 1.9861 1.9866 417.9601 418.0903 0.0196 -1.0000 -1.0000 3411792 1582893281.80 151.5324 60.0023 32.0000 1.9855 1.9860 418.0413 418.1720 0.0197 -1.0000 -1.0000 3411854 1582893281.90 151.4921 60.0023 32.0000 1.9856 1.9861 417.9575 418.0888 0.0197 -1.0000 -1.0000 3411932 1582893282.00 151.4921 60.0023 32.0000 1.9868 1.9873 417.7119 417.8429 0.0197 -1.0000 -1.0000 3411995 1582893282.10 151.4921 60.0023 32.0000 1.9865 1.9870 417.7045 417.8339 0.0196 -1.0000 -1.0000 3412057 1582893282.20 151.4921 60.0023 32.0000 1.9866 1.9871 417.8882 418.0199 0.0197 -1.0000 -1.0000 3412120 1582893282.30 151.4921 60.0023 32.0000 1.9864 1.9869 417.9693 418.1018 0.0200 -1.0000 -1.0000 3412182 1582893282.40 151.4921 60.0023 32.0000 1.9858 1.9863 417.9809 418.1130 0.0197 -1.0000 -1.0000 3412261 1582893282.50 151.4921 60.0023 32.0000 1.9864 1.9869 417.9789 418.1090 0.0196 -1.0000 -1.0000 3412323 1582893282.60 151.4921 60.0023 32.0000 1.9868 1.9873 417.8187 417.9490 0.0195 -1.0000 -1.0000 3412385 1582893282.70 151.4921 60.0023 32.0000 1.9865 1.9870 417.8180 417.9485 0.0197 -1.0000 -1.0000 3412448 1582893282.80 151.4921 60.0023 32.0000 1.9859 1.9864 417.9989 418.1304 0.0197 -1.0000 -1.0000 3412511 1582893282.90 151.4921 60.0023 32.0000 1.9867 1.9872 418.0538 418.1848 0.0197 -1.0000 -1.0000 3412964 1582893283.00 151.4921 60.0023 32.0000 1.9866 1.9871 417.9259 418.0580 0.0198 -1.0000 -1.0000 3413026 1582893283.10 151.4921 60.0023 32.0000 1.9863 1.9868 417.8441 417.9743 0.0196 -1.0000 -1.0000 3413089 1582893283.20 151.4921 60.0023 32.0000 1.9868 1.9873 418.0160 418.1467 0.0196 -1.0000 -1.0000 3413151 1582893283.30 151.5541 60.0023 32.0000 1.9861 1.9866 418.1390 418.2696 0.0196 -1.0000 -1.0000 3413229 1582893283.40 151.5595 60.0023 32.0000 1.9864 1.9870 418.1182 418.2484 0.0196 -1.0000 -1.0000 3413292 1582893283.50 151.5595 60.0023 32.0000 1.9870 1.9875 418.0217 418.1526 0.0196 -1.0000 -1.0000 3413370 1582893283.60 151.5595 60.0023 32.0000 1.9878 1.9883 417.8520 417.9831 0.0197 -1.0000 -1.0000 3413432 1582893283.70 151.7175 60.0023 32.0000 1.9876 1.9881 417.8762 418.0079 0.0198 -1.0000 -1.0000 3413495 1582893283.80 151.7175 60.0023 32.0000 1.9878 1.9883 417.9434 418.0751 0.0198 -1.0000 -1.0000 3413558 1582893283.90 151.7175 60.0023 32.0000 1.9871 1.9876 417.9960 418.1272 0.0197 -1.0000 -1.0000 3413885 1582893284.00 151.7175 60.0023 32.0000 1.9880 1.9886 417.9109 418.0413 0.0195 -1.0000 -1.0000 3413948 1582893284.10 151.7175 60.0023 32.0000 1.9878 1.9884 417.8975 418.0288 0.0197 -1.0000 -1.0000 3414026 1582893284.20 151.7097 60.0023 32.0000 1.9876 1.9881 417.9387 418.0690 0.0196 -1.0000 -1.0000 3414089 1582893284.30 151.6266 60.0023 32.0000 1.9857 1.9862 418.1230 418.2536 0.0196 -1.0000 -1.0000 3414151 1582893284.40 151.6266 60.0023 32.0000 1.9862 1.9867 418.1871 418.3187 0.0197 -1.0000 -1.0000 3414229 1582893284.50 151.6266 60.0023 32.0000 1.9876 1.9881 418.0950 418.2263 0.0197 -1.0000 -1.0000 3414292 1582893284.60 151.6266 60.0023 32.0000 1.9864 1.9869 417.9917 418.1229 0.0197 -1.0000 -1.0000 3414355 1582893284.70 151.6266 60.0023 32.0000 1.9867 1.9872 417.8586 417.9888 0.0195 -1.0000 -1.0000 3414432 1582893284.80 151.4757 60.0015 32.0000 1.9870 1.9875 417.9348 418.0656 0.0197 -1.0000 -1.0000 3414526 1582893284.90 151.4757 60.0015 32.0000 1.9861 1.9866 417.9843 418.1149 0.0195 -1.0000 -1.0000 3414651 1582893285.00 151.4757 60.0015 32.0000 1.9867 1.9872 418.0881 418.2199 0.0198 -1.0000 -1.0000 3414714 1582893285.10 151.4757 60.0015 32.0000 1.9865 1.9870 417.7769 417.9081 0.0197 -1.0000 -1.0000 3414792 1582893285.20 151.4757 60.0015 32.0000 1.9872 1.9877 417.8586 417.9901 0.0198 -1.0000 -1.0000 3414854 1582893285.30 151.4908 60.0015 32.0000 1.9867 1.9872 417.9215 418.0526 0.0196 -1.0000 -1.0000 3414932 1582893285.40 151.5399 60.0015 32.0000 1.9864 1.9870 417.9356 418.0664 0.0196 -1.0000 -1.0000 3415167 1582893285.50 151.5399 60.0015 32.0000 1.9869 1.9874 417.9244 418.0551 0.0196 -1.0000 -1.0000 3415245 1582893285.60 151.5399 60.0015 32.0000 1.9868 1.9873 417.8534 417.9848 0.0198 -1.0000 -1.0000 3415308 1582893285.70 151.5399 60.0015 32.0000 1.9871 1.9876 417.8648 417.9958 0.0197 -1.0000 -1.0000 3415370 1582893285.80 151.5399 60.0015 32.0000 1.9855 1.9860 417.9080 418.0392 0.0197 -1.0000 -1.0000 3415432 1582893285.90 151.4273 60.0015 32.0000 1.9858 1.9863 417.9847 418.1156 0.0197 -1.0000 -1.0000 3415901 1582893286.00 151.4273 60.0015 32.0000 1.9866 1.9871 417.9470 418.0782 0.0197 -1.0000 -1.0000 3415964 1582893286.10 151.4273 60.0015 32.0000 1.9867 1.9872 417.8675 417.9978 0.0197 -1.0000 -1.0000 3416042 1582893286.20 151.4273 60.0015 32.0000 1.9871 1.9876 417.8558 417.9876 0.0197 -1.0000 -1.0000 3416104 1582893286.30 151.4273 60.0015 32.0000 1.9863 1.9868 418.0601 418.1912 0.0197 -1.0000 -1.0000 3416167 1582893286.40 151.4326 60.0015 32.0000 1.9858 1.9863 418.0378 418.1683 0.0196 -1.0000 -1.0000 3416276 1582893286.50 151.4594 60.0015 32.0000 1.9862 1.9867 417.9375 418.0689 0.0197 -1.0000 -1.0000 3416401 1582893286.60 151.4594 60.0015 32.0000 1.9877 1.9882 417.8689 417.9998 0.0197 -1.0000 -1.0000 3416464 1582893286.70 151.4594 60.0015 32.0000 1.9869 1.9874 417.9092 418.0400 0.0196 -1.0000 -1.0000 3416542 1582893286.80 151.4594 60.0015 32.0000 1.9867 1.9873 417.9182 418.0499 0.0197 -1.0000 -1.0000 3416682 1582893286.90 151.4594 60.0015 32.0000 1.9855 1.9860 417.9858 418.1169 0.0197 -1.0000 -1.0000 3416745 1582893287.00 151.4043 60.0015 32.0000 1.9865 1.9871 418.0032 418.1340 0.0196 -1.0000 -1.0000 3416823 1582893287.10 151.4032 60.0015 32.0000 1.9863 1.9868 417.8308 417.9614 0.0197 -1.0000 -1.0000 3416885 1582893287.20 151.4032 60.0015 32.0000 1.9876 1.9881 417.8579 417.9893 0.0197 -1.0000 -1.0000 3416948 1582893287.30 151.4032 60.0015 32.0000 1.9859 1.9864 417.8605 417.9917 0.0197 -1.0000 -1.0000 3417011 1582893287.40 151.4032 60.0015 32.0000 1.9864 1.9869 418.0125 418.1431 0.0196 -1.0000 -1.0000 3417073 1582893287.50 151.4122 60.0015 32.0000 1.9870 1.9875 417.9040 418.0350 0.0197 -1.0000 -1.0000 3417151 1582893287.60 151.4577 60.0015 32.0000 1.9870 1.9875 417.8962 418.0275 0.0197 -1.0000 -1.0000 3417214 1582893287.70 151.4577 60.0015 32.0000 1.9868 1.9873 417.9259 418.0576 0.0198 -1.0000 -1.0000 3417276 1582893287.80 151.4577 60.0015 32.0000 1.9864 1.9869 418.1649 418.2960 0.0196 -1.0000 -1.0000 3417354 1582893287.90 151.4577 60.0015 32.0000 1.9860 1.9866 418.0861 418.2162 0.0195 -1.0000 -1.0000 3417417 1582893288.00 151.4577 60.0015 32.0000 1.9865 1.9870 418.0401 418.1714 0.0198 -1.0000 -1.0000 3418432 1582893288.10 151.4651 60.0015 32.0000 1.9877 1.9883 417.9018 418.0329 0.0197 -1.0000 -1.0000 3418511 1582893288.20 151.4651 60.0015 32.0000 1.9872 1.9877 417.8780 418.0093 0.0197 -1.0000 -1.0000 3418573 1582893288.30 151.4651 60.0015 32.0000 1.9867 1.9872 418.0855 418.2169 0.0197 -1.0000 -1.0000 3418635 1582893288.40 151.4651 60.0015 32.0000 1.9864 1.9869 418.1230 418.2543 0.0197 -1.0000 -1.0000 3418698 1582893288.50 151.4651 60.0015 32.0000 1.9868 1.9873 417.9339 418.0647 0.0196 -1.0000 -1.0000 3418776 1582893288.60 151.4668 60.0015 32.0000 1.9862 1.9867 417.9557 418.0861 0.0196 -1.0000 -1.0000 3418839 1582893288.70 151.4668 60.0015 32.0000 1.9859 1.9864 418.0395 418.1696 0.0195 -1.0000 -1.0000 3418901 1582893288.80 151.4668 60.0015 32.0000 1.9860 1.9865 418.0164 418.1469 0.0197 -1.0000 -1.0000 3418964 1582893288.90 151.4668 60.0015 32.0000 1.9866 1.9871 417.8141 417.9448 0.0196 -1.0000 -1.0000 3419026 1582893289.00 151.4668 60.0015 32.0000 1.9871 1.9876 417.8326 417.9626 0.0196 -1.0000 -1.0000 3419104 1582893289.10 151.4668 60.0015 32.0000 1.9862 1.9867 417.9345 418.0657 0.0197 -1.0000 -1.0000 3419167 1582893289.20 151.4668 60.0015 32.0000 1.9865 1.9871 418.0638 418.1945 0.0196 -1.0000 -1.0000 3419229 1582893289.30 151.4841 60.0015 32.0000 1.9866 1.9871 418.1034 418.2340 0.0196 -1.0000 -1.0000 3419308 1582893289.40 151.4841 60.0015 32.0000 1.9874 1.9880 418.0269 418.1581 0.0197 -1.0000 -1.0000 3419370 1582893289.50 151.4841 60.0015 32.0000 1.9875 1.9880 417.8420 417.9735 0.0198 -1.0000 -1.0000 3419432 1582893289.60 151.4841 60.0015 32.0000 1.9865 1.9870 417.8868 418.0185 0.0197 -1.0000 -1.0000 3419511 1582893289.70 151.4841 60.0015 32.0000 1.9862 1.9867 417.8994 418.0301 0.0197 -1.0000 -1.0000 3419573 1582893289.80 151.4889 60.0020 32.0000 1.9867 1.9872 417.8758 418.0069 0.0196 -1.0000 -1.0000 3419651 1582893289.90 151.4889 60.0020 32.0000 1.9873 1.9878 417.7962 417.9270 0.0197 -1.0000 -1.0000 3419714 1582893290.00 151.4889 60.0020 32.0000 1.9870 1.9875 417.8613 417.9922 0.0197 -1.0000 -1.0000 3419776 1582893290.10 151.4889 60.0020 32.0000 1.9866 1.9871 418.0080 418.1390 0.0196 -1.0000 -1.0000 3419855 1582893290.20 151.4889 60.0020 32.0000 1.9859 1.9864 417.9885 418.1190 0.0196 -1.0000 -1.0000 3419917 1582893290.30 151.4889 60.0020 32.0000 1.9862 1.9867 417.8261 417.9559 0.0195 -1.0000 -1.0000 3419979 1582893290.40 151.4517 60.0020 32.0000 1.9870 1.9875 417.7803 417.9115 0.0197 -1.0000 -1.0000 3420058 1582893290.50 151.4465 60.0020 32.0000 1.9853 1.9858 417.9991 418.1305 0.0197 -1.0000 -1.0000 3420182 1582893290.60 151.4465 60.0020 32.0000 1.9862 1.9867 418.1007 418.2325 0.0198 -1.0000 -1.0000 3420245 1582893290.70 151.4465 60.0020 32.0000 1.9866 1.9871 418.0350 418.1656 0.0196 -1.0000 -1.0000 3420308 1582893290.80 151.4465 60.0020 32.0000 1.9874 1.9879 417.8603 417.9912 0.0196 -1.0000 -1.0000 3420370 1582893290.90 151.4449 60.0020 32.0000 1.9871 1.9876 417.9706 418.1016 0.0197 -1.0000 -1.0000 3420432 1582893291.00 151.4340 60.0020 32.0000 1.9855 1.9860 418.0500 418.1816 0.0198 -1.0000 -1.0000 3420511 1582893291.10 151.4340 60.0020 32.0000 1.9861 1.9866 418.1350 418.2662 0.0197 -1.0000 -1.0000 3420901 1582893291.20 151.4340 60.0020 32.0000 1.9871 1.9876 417.8648 417.9955 0.0198 -1.0000 -1.0000 3420964 1582893291.30 151.4340 60.0020 32.0000 1.9859 1.9864 417.8284 417.9599 0.0198 -1.0000 -1.0000 3421042 1582893291.40 151.4340 60.0020 32.0000 1.9860 1.9865 418.0539 418.1850 0.0197 -1.0000 -1.0000 3421105 1582893291.50 151.4508 60.0020 32.0000 1.9853 1.9858 418.1145 418.2454 0.0197 -1.0000 -1.0000 3421167 1582893291.60 151.4508 60.0020 32.0000 1.9860 1.9865 418.0523 418.1830 0.0196 -1.0000 -1.0000 3421432 1582893291.70 151.4508 60.0020 32.0000 1.9868 1.9873 417.9499 418.0809 0.0197 -1.0000 -1.0000 3421495 1582893291.80 151.4508 60.0020 32.0000 1.9865 1.9870 417.9709 418.1010 0.0196 -1.0000 -1.0000 3421558 1582893291.90 151.4508 60.0020 32.0000 1.9856 1.9861 418.0047 418.1356 0.0196 -1.0000 -1.0000 3421620 1582893292.00 151.4352 60.0020 32.0000 1.9864 1.9869 418.0251 418.1556 0.0196 -1.0000 -1.0000 3421682 1582893292.10 151.4274 60.0020 32.0000 1.9875 1.9880 417.9063 418.0371 0.0196 -1.0000 -1.0000 3421932 1582893292.20 151.4273 60.0020 32.0000 1.9872 1.9877 418.0283 418.1590 0.0197 -1.0000 -1.0000 3421995 1582893292.30 151.4181 60.0020 32.0000 1.9864 1.9869 418.0961 418.2276 0.0197 -1.0000 -1.0000 3422058 1582893292.40 151.4181 60.0020 32.0000 1.9865 1.9870 418.1222 418.2531 0.0196 -1.0000 -1.0000 3422120 1582893292.50 151.4181 60.0020 32.0000 1.9866 1.9872 417.8279 417.9582 0.0196 -1.0000 -1.0000 3422182 1582893292.60 151.4629 60.0020 32.0000 1.9862 1.9867 417.8983 418.0290 0.0197 -1.0000 -1.0000 3422885 1582893292.70 151.4629 60.0020 32.0000 1.9863 1.9868 417.9558 418.0864 0.0196 -1.0000 -1.0000 3422964 1582893292.80 151.4629 60.0020 32.0000 1.9864 1.9869 418.0358 418.1673 0.0198 -1.0000 -1.0000 3423026 1582893292.90 151.4629 60.0020 32.0000 1.9867 1.9872 418.0404 418.1721 0.0197 -1.0000 -1.0000 3423089 1582893293.00 151.4629 60.0020 32.0000 1.9875 1.9880 417.9900 418.1203 0.0196 -1.0000 -1.0000 3423167 1582893293.10 151.4341 60.0020 32.0000 1.9871 1.9876 417.8227 417.9534 0.0196 -1.0000 -1.0000 3423229 1582893293.20 151.4157 60.0020 32.0000 1.9871 1.9876 417.8592 417.9893 0.0196 -1.0000 -1.0000 3423292 1582893293.30 151.4157 60.0020 32.0000 1.9867 1.9872 418.0538 418.1851 0.0196 -1.0000 -1.0000 3423355 1582893293.40 151.4157 60.0020 32.0000 1.9870 1.9875 417.9402 418.0707 0.0196 -1.0000 -1.0000 3423417 1582893293.50 151.4157 60.0020 32.0000 1.9870 1.9875 417.7760 417.9062 0.0196 -1.0000 -1.0000 3423495 1582893293.60 151.4157 60.0020 32.0000 1.9862 1.9867 417.9875 418.1179 0.0196 -1.0000 -1.0000 3423698 1582893293.70 151.4635 60.0020 32.0000 1.9861 1.9866 418.1747 418.3052 0.0196 -1.0000 -1.0000 3423761 1582893293.80 151.4862 60.0020 32.0000 1.9865 1.9870 418.0770 418.2074 0.0196 -1.0000 -1.0000 3423839 1582893293.90 151.4862 60.0020 32.0000 1.9876 1.9882 417.9262 418.0569 0.0196 -1.0000 -1.0000 3423901 1582893294.00 151.4862 60.0020 32.0000 1.9869 1.9874 417.9428 418.0737 0.0197 -1.0000 -1.0000 3423964 1582893294.10 151.4862 60.0020 32.0000 1.9856 1.9861 418.0683 418.2001 0.0198 -1.0000 -1.0000 3424026 1582893294.20 151.4862 60.0020 32.0000 1.9859 1.9864 418.1344 418.2653 0.0196 -1.0000 -1.0000 3424105 1582893294.30 151.4658 60.0020 32.0000 1.9863 1.9869 417.9711 418.1021 0.0197 -1.0000 -1.0000 3424167 1582893294.40 151.4445 60.0020 32.0000 1.9868 1.9873 417.9176 418.0485 0.0196 -1.0000 -1.0000 3424245 1582893294.50 151.4445 60.0020 32.0000 1.9859 1.9864 418.0444 418.1751 0.0196 -1.0000 -1.0000 3424308 1582893294.60 151.4445 60.0020 32.0000 1.9859 1.9864 418.1397 418.2717 0.0198 -1.0000 -1.0000 3424370 1582893294.70 151.4445 60.0020 32.0000 1.9863 1.9868 418.0875 418.2183 0.0197 -1.0000 -1.0000 3424432 1582893294.80 151.4445 60.0020 32.0000 1.9873 1.9878 417.8797 418.0105 0.0196 -1.0000 -1.0000 3424495 1582893294.90 151.4690 60.0013 32.0000 1.9870 1.9875 417.9574 418.0884 0.0197 -1.0000 -1.0000 3424558 1582893295.00 151.4690 60.0013 32.0000 1.9867 1.9872 418.1188 418.2501 0.0197 -1.0000 -1.0000 3424635 1582893295.10 151.4690 60.0013 32.0000 1.9856 1.9862 418.1112 418.2423 0.0197 -1.0000 -1.0000 3424698 1582893295.20 151.4690 60.0013 32.0000 1.9869 1.9874 417.9864 418.1177 0.0197 -1.0000 -1.0000 3425432 1582893295.30 151.4690 60.0013 32.0000 1.9871 1.9876 417.8670 417.9979 0.0196 -1.0000 -1.0000 3425511 1582893295.40 151.4592 60.0013 32.0000 1.9872 1.9877 417.9193 418.0497 0.0195 -1.0000 -1.0000 3425573 1582893295.50 151.4582 60.0013 32.0000 1.9861 1.9867 417.9784 418.1093 0.0197 -1.0000 -1.0000 3425651 1582893295.60 151.4582 60.0013 32.0000 1.9862 1.9867 418.0018 418.1332 0.0197 -1.0000 -1.0000 3425698 1582893295.70 151.4582 60.0013 32.0000 1.9865 1.9870 417.9198 418.0510 0.0197 -1.0000 -1.0000 3425761 1582893295.80 151.4582 60.0013 32.0000 1.9868 1.9873 417.9481 418.0788 0.0196 -1.0000 -1.0000 3425839 1582893295.90 151.4582 60.0013 32.0000 1.9872 1.9877 417.9395 418.0700 0.0196 -1.0000 -1.0000 3425901 1582893296.00 151.4408 60.0013 32.0000 1.9864 1.9869 418.0525 418.1826 0.0196 -1.0000 -1.0000 3425964 1582893296.10 151.4408 60.0013 32.0000 1.9866 1.9871 418.1383 418.2693 0.0197 -1.0000 -1.0000 3426042 1582893296.20 151.4408 60.0013 32.0000 1.9860 1.9865 418.1086 418.2394 0.0196 -1.0000 -1.0000 3426448 1582893296.30 151.4408 60.0013 32.0000 1.9863 1.9868 418.1192 418.2489 0.0195 -1.0000 -1.0000 3426511 1582893296.40 151.4408 60.0013 32.0000 1.9875 1.9880 417.8926 418.0230 0.0196 -1.0000 -1.0000 3426589 1582893296.50 151.4408 60.0013 32.0000 1.9863 1.9868 417.9618 418.0926 0.0196 -1.0000 -1.0000 3426651 1582893296.60 151.4804 60.0013 32.0000 1.9863 1.9868 417.9908 418.1212 0.0196 -1.0000 -1.0000 3426714 1582893296.70 151.4804 60.0013 32.0000 1.9867 1.9872 417.9872 418.1176 0.0196 -1.0000 -1.0000 3426776 1582893296.80 151.4804 60.0013 32.0000 1.9870 1.9875 417.8645 417.9944 0.0195 -1.0000 -1.0000 3426839 1582893296.90 151.4804 60.0013 32.0000 1.9861 1.9867 417.8845 418.0153 0.0197 -1.0000 -1.0000 3426901 1582893297.00 151.4804 60.0013 32.0000 1.9862 1.9867 418.0714 418.2026 0.0197 -1.0000 -1.0000 3426979 1582893297.10 151.4665 60.0013 32.0000 1.9864 1.9869 418.0944 418.2259 0.0197 -1.0000 -1.0000 3427042 1582893297.20 151.4489 60.0013 32.0000 1.9873 1.9878 417.9424 418.0730 0.0196 -1.0000 -1.0000 3427167 1582893297.30 151.4489 60.0013 32.0000 1.9867 1.9872 417.8140 417.9449 0.0197 -1.0000 -1.0000 3427245 1582893297.40 151.4489 60.0013 32.0000 1.9860 1.9865 417.9888 418.1202 0.0197 -1.0000 -1.0000 3427401 1582893297.50 151.4489 60.0013 32.0000 1.9865 1.9870 418.0975 418.2292 0.0198 -1.0000 -1.0000 3427526 1582893297.60 151.4489 60.0013 32.0000 1.9870 1.9875 418.1471 418.2793 0.0198 -1.0000 -1.0000 3427589 1582893297.70 151.4489 60.0013 32.0000 1.9872 1.9877 417.9936 418.1248 0.0197 -1.0000 -1.0000 3427651 1582893297.80 151.5071 60.0013 32.0000 1.9864 1.9869 417.8807 418.0110 0.0195 -1.0000 -1.0000 3427714 1582893297.90 151.5071 60.0013 32.0000 1.9863 1.9869 418.0697 418.2010 0.0198 -1.0000 -1.0000 3427776 1582893298.00 151.5071 60.0013 32.0000 1.9861 1.9866 418.0423 418.1736 0.0197 -1.0000 -1.0000 3427839 1582893298.10 151.5071 60.0013 32.0000 1.9872 1.9877 417.9658 418.0965 0.0197 -1.0000 -1.0000 3427917 1582893298.20 151.5071 60.0013 32.0000 1.9874 1.9879 418.0023 418.1340 0.0197 -1.0000 -1.0000 3427979 1582893298.30 151.5071 60.0013 32.0000 1.9865 1.9870 418.0505 418.1817 0.0197 -1.0000 -1.0000 3428417 1582893298.40 151.5167 60.0013 32.0000 1.9858 1.9863 418.0481 418.1793 0.0197 -1.0000 -1.0000 3428495 1582893298.50 151.5167 60.0013 32.0000 1.9861 1.9866 418.0118 418.1426 0.0196 -1.0000 -1.0000 3428558 1582893298.60 151.5167 60.0013 32.0000 1.9875 1.9880 417.9465 418.0768 0.0195 -1.0000 -1.0000 3428620 1582893298.70 151.5167 60.0013 32.0000 1.9873 1.9878 417.8727 418.0041 0.0197 -1.0000 -1.0000 3428682 1582893298.80 151.5167 60.0013 32.0000 1.9872 1.9877 417.9751 418.1056 0.0196 -1.0000 -1.0000 3428745 1582893298.90 151.5217 60.0013 32.0000 1.9857 1.9863 418.1279 418.2585 0.0196 -1.0000 -1.0000 3428808 1582893299.00 151.5430 60.0013 32.0000 1.9865 1.9870 418.0133 418.1438 0.0196 -1.0000 -1.0000 3428885 1582893299.10 151.5430 60.0013 32.0000 1.9865 1.9870 417.9312 418.0626 0.0197 -1.0000 -1.0000 3428964 1582893299.20 151.5430 60.0013 32.0000 1.9855 1.9860 418.0704 418.2020 0.0198 -1.0000 -1.0000 3429026 1582893299.30 151.5430 60.0013 32.0000 1.9863 1.9868 418.0709 418.2018 0.0196 -1.0000 -1.0000 3429151 1582893299.40 151.5430 60.0013 32.0000 1.9868 1.9873 417.9188 418.0494 0.0196 -1.0000 -1.0000 3429214 1582893299.50 151.5430 60.0013 32.0000 1.9868 1.9874 417.8818 418.0119 0.0196 -1.0000 -1.0000 3429292 1582893299.60 151.5105 60.0013 32.0000 1.9868 1.9873 417.8971 418.0282 0.0197 -1.0000 -1.0000 3429370 1582893299.70 151.5105 60.0013 32.0000 1.9865 1.9870 418.0361 418.1678 0.0198 -1.0000 -1.0000 3429432 1582893299.80 151.5105 60.0013 32.0000 1.9852 1.9858 417.9800 418.1112 0.0197 -1.0000 -1.0000 3429667 1582893299.90 151.5105 60.0013 32.0000 1.9863 1.9869 417.9392 418.0703 0.0197 -1.0000 -1.0000 3429729 1582893300.00 151.5105 60.0013 32.0000 1.9864 1.9869 417.9108 418.0416 0.0196 -1.0000 -1.0000 3429792 1582893300.10 151.5105 60.0013 32.0000 1.9869 1.9874 417.8938 418.0250 0.0197 -1.0000 -1.0000 3429854 1582893300.20 151.5009 60.0013 32.0000 1.9860 1.9865 417.9448 418.0757 0.0196 -1.0000 -1.0000 3429917 1582893300.30 151.5009 60.0013 32.0000 1.9865 1.9870 418.0514 418.1818 0.0195 -1.0000 -1.0000 3430229 1582893300.40 151.5009 60.0013 32.0000 1.9869 1.9874 417.9169 418.0480 0.0198 -1.0000 -1.0000 3430292 1582893300.50 151.5009 60.0013 32.0000 1.9867 1.9872 417.7676 417.8992 0.0197 -1.0000 -1.0000 3430354 1582893300.60 151.5009 60.0013 32.0000 1.9854 1.9859 417.9745 418.1057 0.0197 -1.0000 -1.0000 3430417 1582893300.70 151.5670 60.0013 32.0000 1.9863 1.9868 418.1004 418.2312 0.0196 -1.0000 -1.0000 3430495 1582893300.80 151.5740 60.0013 32.0000 1.9867 1.9872 417.9826 418.1132 0.0196 -1.0000 -1.0000 3430698 1582893300.90 151.5740 60.0013 32.0000 1.9874 1.9879 417.9243 418.0551 0.0196 -1.0000 -1.0000 3430761 1582893301.00 151.5740 60.0013 32.0000 1.9873 1.9878 418.0586 418.1895 0.0197 -1.0000 -1.0000 3430839 1582893301.10 151.5740 60.0013 32.0000 1.9872 1.9877 418.0662 418.1979 0.0197 -1.0000 -1.0000 3430901 1582893301.20 151.5740 60.0013 32.0000 1.9863 1.9868 418.0521 418.1829 0.0197 -1.0000 -1.0000 3430964 1582893301.30 151.5740 60.0013 32.0000 1.9862 1.9867 418.0565 418.1878 0.0197 -1.0000 -1.0000 3431198 1582893301.40 151.5740 60.0013 32.0000 1.9865 1.9870 417.9567 418.0878 0.0197 -1.0000 -1.0000 3431261 1582893301.50 151.5740 60.0013 32.0000 1.9862 1.9867 417.9402 418.0710 0.0196 -1.0000 -1.0000 3431339 1582893301.60 151.5740 60.0013 32.0000 1.9854 1.9859 418.0008 418.1313 0.0196 -1.0000 -1.0000 3431401 1582893301.70 151.5664 60.0013 32.0000 1.9858 1.9863 418.1341 418.2658 0.0198 -1.0000 -1.0000 3431464 1582893301.80 151.5475 60.0013 32.0000 1.9865 1.9870 417.8717 418.0024 0.0196 -1.0000 -1.0000 3431526 1582893301.90 151.5348 60.0013 32.0000 1.9865 1.9870 417.8693 418.0002 0.0197 -1.0000 -1.0000 3431589 1582893302.00 151.5348 60.0013 32.0000 1.9870 1.9875 417.7726 417.9038 0.0197 -1.0000 -1.0000 3431651 1582893302.10 151.5348 60.0013 32.0000 1.9868 1.9874 417.9662 418.0978 0.0198 -1.0000 -1.0000 3431729 1582893302.20 151.5348 60.0013 32.0000 1.9859 1.9864 418.0197 418.1510 0.0197 -1.0000 -1.0000 3431792 1582893302.30 151.5348 60.0013 32.0000 1.9863 1.9868 417.9863 418.1172 0.0196 -1.0000 -1.0000 3431854 1582893302.40 151.5348 60.0013 32.0000 1.9872 1.9878 417.9463 418.0771 0.0196 -1.0000 -1.0000 3432432 1582893302.50 151.5737 60.0013 32.0000 1.9882 1.9887 417.9128 418.0431 0.0197 -1.0000 -1.0000 3432495 1582893302.60 151.5737 60.0013 32.0000 1.9874 1.9879 418.0675 418.1993 0.0198 -1.0000 -1.0000 3432558 1582893302.70 151.5737 60.0013 32.0000 1.9865 1.9870 418.0192 418.1498 0.0195 -1.0000 -1.0000 3432635 1582893302.80 151.5737 60.0013 32.0000 1.9869 1.9874 417.8958 418.0263 0.0196 -1.0000 -1.0000 3432698 1582893302.90 151.5737 60.0013 32.0000 1.9867 1.9873 417.7761 417.9072 0.0196 -1.0000 -1.0000 3432761 1582893303.00 151.5737 60.0013 32.0000 1.9859 1.9864 417.8930 418.0239 0.0197 -1.0000 -1.0000 3432839 1582893303.10 151.5552 60.0013 32.0000 1.9858 1.9863 418.0578 418.1894 0.0197 -1.0000 -1.0000 3432901 1582893303.20 151.5517 60.0013 32.0000 1.9863 1.9868 418.0095 418.1401 0.0196 -1.0000 -1.0000 3432964 1582893303.30 151.5517 60.0013 32.0000 1.9869 1.9874 417.8626 417.9937 0.0198 -1.0000 -1.0000 3433042 1582893303.40 151.5517 60.0013 32.0000 1.9868 1.9874 417.8000 417.9317 0.0198 -1.0000 -1.0000 3433214 1582893303.50 151.5517 60.0013 32.0000 1.9858 1.9864 417.8877 418.0192 0.0197 -1.0000 -1.0000 3433292 1582893303.60 151.5517 60.0013 32.0000 1.9863 1.9868 417.9803 418.1114 0.0197 -1.0000 -1.0000 3433355 1582893303.70 151.5395 60.0013 32.0000 1.9860 1.9865 417.8292 417.9610 0.0198 -1.0000 -1.0000 3433432 1582893303.80 151.5395 60.0013 32.0000 1.9868 1.9873 417.8025 417.9336 0.0196 -1.0000 -1.0000 3433495 1582893303.90 151.5395 60.0013 32.0000 1.9872 1.9877 417.8076 417.9380 0.0195 -1.0000 -1.0000 3433667 1582893304.00 151.5395 60.0013 32.0000 1.9852 1.9857 417.9683 418.0986 0.0197 -1.0000 -1.0000 3433729 1582893304.10 151.5395 60.0013 32.0000 1.9860 1.9865 417.9998 418.1304 0.0196 -1.0000 -1.0000 3433807 1582893304.20 151.6008 60.0013 32.0000 1.9863 1.9869 417.9144 418.0448 0.0196 -1.0000 -1.0000 3433870 1582893304.30 151.6008 60.0013 32.0000 1.9862 1.9867 417.7463 417.8764 0.0196 -1.0000 -1.0000 3433932 1582893304.40 151.6008 60.0013 32.0000 1.9864 1.9869 417.8321 417.9631 0.0197 -1.0000 -1.0000 3434011 1582893304.50 151.6008 60.0013 32.0000 1.9860 1.9865 418.0634 418.1939 0.0196 -1.0000 -1.0000 3434198 1582893304.60 151.6008 60.0013 32.0000 1.9864 1.9869 418.0083 418.1392 0.0197 -1.0000 -1.0000 3434261 1582893304.70 151.5904 60.0016 32.0000 1.9870 1.9875 417.9456 418.0773 0.0198 -1.0000 -1.0000 3434323 1582893304.80 151.5717 60.0021 32.0000 1.9870 1.9875 417.8392 417.9708 0.0197 -1.0000 -1.0000 3434385 1582893304.90 151.5717 60.0021 32.0000 1.9861 1.9866 418.1278 418.2585 0.0196 -1.0000 -1.0000 3434448 1582893305.00 151.5717 60.0021 32.0000 1.9860 1.9865 417.9966 418.1278 0.0197 -1.0000 -1.0000 3434948 1582893305.10 151.5717 60.0021 32.0000 1.9866 1.9871 417.9332 418.0637 0.0196 -1.0000 -1.0000 3435011 1582893305.20 151.5717 60.0021 32.0000 1.9866 1.9871 417.9278 418.0584 0.0196 -1.0000 -1.0000 3435073 1582893305.30 151.5674 60.0021 32.0000 1.9868 1.9873 417.9161 418.0472 0.0196 -1.0000 -1.0000 3435151 1582893305.40 151.5518 60.0021 32.0000 1.9865 1.9870 417.9663 418.0966 0.0196 -1.0000 -1.0000 3435214 1582893305.50 151.5518 60.0021 32.0000 1.9858 1.9863 418.0268 418.1574 0.0196 -1.0000 -1.0000 3435292 1582893305.60 151.5518 60.0021 32.0000 1.9864 1.9869 418.0102 418.1410 0.0196 -1.0000 -1.0000 3435355 1582893305.70 151.5518 60.0021 32.0000 1.9869 1.9874 417.8228 417.9537 0.0197 -1.0000 -1.0000 3435417 1582893305.80 151.5518 60.0021 32.0000 1.9867 1.9873 417.8804 418.0117 0.0197 -1.0000 -1.0000 3435479 1582893305.90 151.5518 60.0021 32.0000 1.9863 1.9868 417.9153 418.0463 0.0197 -1.0000 -1.0000 3435542 1582893306.00 151.5517 60.0021 32.0000 1.9854 1.9859 417.9718 418.1028 0.0196 -1.0000 -1.0000 3435682 1582893306.10 151.5505 60.0021 32.0000 1.9865 1.9871 417.8962 418.0272 0.0197 -1.0000 -1.0000 3435761 1582893306.20 151.5505 60.0021 32.0000 1.9869 1.9874 417.8200 417.9505 0.0196 -1.0000 -1.0000 3435823 1582893306.30 151.5505 60.0021 32.0000 1.9871 1.9877 417.9128 418.0432 0.0196 -1.0000 -1.0000 3435885 1582893306.40 151.5505 60.0021 32.0000 1.9856 1.9861 417.9913 418.1226 0.0198 -1.0000 -1.0000 3435964 1582893306.50 151.5612 60.0021 32.0000 1.9862 1.9867 418.0184 418.1496 0.0197 -1.0000 -1.0000 3436417 1582893306.60 151.5612 60.0021 32.0000 1.9865 1.9870 418.0513 418.1817 0.0197 -1.0000 -1.0000 3436479 1582893306.70 151.5612 60.0021 32.0000 1.9870 1.9875 417.9265 418.0580 0.0197 -1.0000 -1.0000 3436557 1582893306.80 151.5612 60.0021 32.0000 1.9868 1.9873 417.8964 418.0275 0.0197 -1.0000 -1.0000 3436604 1582893306.90 151.5612 60.0021 32.0000 1.9858 1.9863 417.8700 418.0018 0.0198 -1.0000 -1.0000 3436667 1582893307.00 151.5612 60.0021 32.0000 1.9858 1.9863 418.1211 418.2520 0.0196 -1.0000 -1.0000 3436917 1582893307.10 151.5001 60.0021 32.0000 1.9861 1.9866 418.0391 418.1693 0.0196 -1.0000 -1.0000 3436979 1582893307.20 151.5001 60.0021 32.0000 1.9865 1.9871 417.8063 417.9374 0.0197 -1.0000 -1.0000 3437042 1582893307.30 151.5001 60.0021 32.0000 1.9860 1.9865 417.9824 418.1141 0.0197 -1.0000 -1.0000 3437105 1582893307.40 151.5001 60.0021 32.0000 1.9858 1.9863 418.0475 418.1780 0.0196 -1.0000 -1.0000 3437182 1582893307.50 151.5001 60.0021 32.0000 1.9867 1.9872 418.0241 418.1549 0.0198 -1.0000 -1.0000 3437245 1582893307.60 151.5001 60.0021 32.0000 1.9866 1.9871 417.8778 418.0093 0.0197 -1.0000 -1.0000 3437308 1582893307.70 151.5001 60.0021 32.0000 1.9861 1.9866 417.8208 417.9510 0.0196 -1.0000 -1.0000 3437370 1582893307.80 151.5001 60.0021 32.0000 1.9858 1.9863 417.9644 418.0957 0.0197 -1.0000 -1.0000 3437448 1582893307.90 151.4983 60.0021 32.0000 1.9863 1.9868 418.0664 418.1971 0.0196 -1.0000 -1.0000 3437511 1582893308.00 151.4632 60.0021 32.0000 1.9867 1.9872 418.0134 418.1442 0.0196 -1.0000 -1.0000 3437667 1582893308.10 151.4632 60.0021 32.0000 1.9869 1.9874 417.8664 417.9969 0.0196 -1.0000 -1.0000 3437729 1582893308.20 151.4970 60.0021 32.0000 1.9869 1.9874 417.8128 417.9426 0.0195 -1.0000 -1.0000 3437792 1582893308.30 151.5082 60.0021 32.0000 1.9866 1.9871 418.0381 418.1683 0.0195 -1.0000 -1.0000 3437854 1582893308.40 151.5082 60.0021 32.0000 1.9864 1.9869 418.0191 418.1494 0.0196 -1.0000 -1.0000 3437932 1582893308.50 151.5082 60.0021 32.0000 1.9861 1.9866 417.8860 418.0168 0.0196 -1.0000 -1.0000 3438417 1582893308.60 151.5082 60.0021 32.0000 1.9873 1.9878 417.8530 417.9839 0.0196 -1.0000 -1.0000 3438479 1582893308.70 151.5082 60.0021 32.0000 1.9862 1.9867 417.9675 418.0982 0.0196 -1.0000 -1.0000 3438557 1582893308.80 151.5178 60.0021 32.0000 1.9859 1.9864 418.0690 418.1993 0.0195 -1.0000 -1.0000 3438792 1582893308.90 151.5178 60.0021 32.0000 1.9869 1.9874 418.0737 418.2052 0.0197 -1.0000 -1.0000 3438855 1582893309.00 151.5178 60.0021 32.0000 1.9866 1.9871 418.0117 418.1429 0.0198 -1.0000 -1.0000 3438932 1582893309.10 151.5178 60.0021 32.0000 1.9874 1.9880 417.9401 418.0720 0.0198 -1.0000 -1.0000 3438995 1582893309.20 151.5178 60.0021 32.0000 1.9869 1.9874 417.9695 418.1008 0.0197 -1.0000 -1.0000 3439058 1582893309.30 151.5178 60.0021 32.0000 1.9860 1.9865 418.0905 418.2228 0.0198 -1.0000 -1.0000 3439135 1582893309.40 151.4603 60.0021 32.0000 1.9860 1.9865 418.1437 418.2750 0.0196 -1.0000 -1.0000 3439198 1582893309.50 151.4603 60.0021 32.0000 1.9863 1.9868 417.9515 418.0826 0.0197 -1.0000 -1.0000 3439261 1582893309.60 151.4603 60.0021 32.0000 1.9862 1.9867 417.9165 418.0473 0.0197 -1.0000 -1.0000 3439401 1582893309.70 151.4603 60.0021 32.0000 1.9858 1.9863 417.9815 418.1129 0.0197 -1.0000 -1.0000 3439464 1582893309.80 151.4603 60.0021 32.0000 1.9858 1.9864 418.0270 418.1581 0.0197 -1.0000 -1.0000 3439542 1582893309.90 151.4603 60.0021 32.0000 1.9865 1.9871 417.9885 418.1193 0.0196 -1.0000 -1.0000 3439605 1582893310.00 151.4603 60.0021 32.0000 1.9859 1.9864 417.8577 417.9889 0.0198 -1.0000 -1.0000 3439667 1582893310.10 151.4813 60.0016 32.0000 1.9871 1.9876 417.8979 418.0293 0.0197 -1.0000 -1.0000 3440464 1582893310.20 151.4813 60.0016 32.0000 1.9868 1.9873 417.9193 418.0516 0.0198 -1.0000 -1.0000 3440526 1582893310.30 151.4813 60.0016 32.0000 1.9858 1.9863 418.1301 418.2610 0.0197 -1.0000 -1.0000 3440589 1582893310.40 151.4813 60.0016 32.0000 1.9862 1.9867 418.1075 418.2398 0.0198 -1.0000 -1.0000 3440667 1582893310.50 151.4762 60.0016 32.0000 1.9862 1.9867 417.9420 418.0725 0.0196 -1.0000 -1.0000 3440729 1582893310.60 151.3939 60.0016 32.0000 1.9866 1.9871 417.9196 418.0511 0.0197 -1.0000 -1.0000 3440792 1582893310.70 151.3939 60.0016 32.0000 1.9863 1.9869 418.0636 418.1949 0.0197 -1.0000 -1.0000 3440870 1582893310.80 151.3939 60.0016 32.0000 1.9860 1.9866 418.0704 418.2017 0.0197 -1.0000 -1.0000 3440979 1582893310.90 151.3939 60.0016 32.0000 1.9867 1.9872 417.9579 418.0888 0.0197 -1.0000 -1.0000 3441042 1582893311.00 151.3939 60.0016 32.0000 1.9865 1.9870 417.9763 418.1065 0.0197 -1.0000 -1.0000 3441120 1582893311.10 151.3939 60.0016 32.0000 1.9852 1.9857 418.0653 418.1955 0.0196 -1.0000 -1.0000 3441182 1582893311.20 151.3939 60.0016 32.0000 1.9860 1.9865 418.1246 418.2556 0.0196 -1.0000 -1.0000 3441245 1582893311.30 151.3939 60.0016 32.0000 1.9860 1.9866 417.9481 418.0792 0.0197 -1.0000 -1.0000 3441323 1582893311.40 151.3939 60.0016 32.0000 1.9866 1.9871 417.8234 417.9549 0.0197 -1.0000 -1.0000 3441385 1582893311.50 151.3939 60.0016 32.0000 1.9865 1.9870 418.0253 418.1560 0.0197 -1.0000 -1.0000 3441479 1582893311.60 151.3939 60.0016 32.0000 1.9856 1.9861 418.1427 418.2736 0.0196 -1.0000 -1.0000 3441542 1582893311.70 151.4219 60.0016 32.0000 1.9857 1.9862 418.0793 418.2106 0.0197 -1.0000 -1.0000 3441605 1582893311.80 151.4914 60.0016 32.0000 1.9862 1.9867 418.0825 418.2139 0.0198 -1.0000 -1.0000 3441667 1582893311.90 151.4914 60.0016 32.0000 1.9870 1.9875 417.9621 418.0941 0.0197 -1.0000 -1.0000 3441729 1582893312.00 151.4914 60.0016 32.0000 1.9867 1.9873 418.0125 418.1421 0.0195 -1.0000 -1.0000 3441792 1582893312.10 151.4914 60.0016 32.0000 1.9857 1.9862 418.0579 418.1893 0.0197 -1.0000 -1.0000 3441870 1582893312.20 151.4653 60.0016 32.0000 1.9860 1.9865 418.0585 418.1888 0.0195 -1.0000 -1.0000 3441932 1582893312.30 151.4653 60.0016 32.0000 1.9859 1.9865 417.9290 418.0602 0.0197 -1.0000 -1.0000 3441995 1582893312.40 151.4653 60.0016 32.0000 1.9870 1.9875 417.8953 418.0261 0.0196 -1.0000 -1.0000 3442073 1582893312.50 151.4653 60.0016 32.0000 1.9866 1.9871 417.8594 417.9897 0.0196 -1.0000 -1.0000 3442135 1582893312.60 151.4653 60.0016 32.0000 1.9858 1.9863 418.0768 418.2078 0.0197 -1.0000 -1.0000 3442198 1582893312.70 151.4653 60.0016 32.0000 1.9858 1.9863 418.1366 418.2678 0.0197 -1.0000 -1.0000 3442729 1582893312.80 151.5072 60.0016 32.0000 1.9861 1.9866 418.1582 418.2893 0.0197 -1.0000 -1.0000 3442792 1582893312.90 151.5468 60.0016 32.0000 1.9863 1.9868 418.0113 418.1425 0.0197 -1.0000 -1.0000 3442855 1582893313.00 151.5468 60.0016 32.0000 1.9861 1.9866 418.0249 418.1558 0.0196 -1.0000 -1.0000 3442917 1582893313.10 151.5468 60.0016 32.0000 1.9859 1.9864 418.0521 418.1819 0.0195 -1.0000 -1.0000 3442979 1582893313.20 151.5468 60.0016 32.0000 1.9857 1.9862 418.1868 418.3182 0.0198 -1.0000 -1.0000 3443042 1582893313.30 151.5468 60.0016 32.0000 1.9858 1.9864 418.0289 418.1602 0.0197 -1.0000 -1.0000 3443120 1582893313.40 151.5468 60.0016 32.0000 1.9867 1.9872 417.8124 417.9441 0.0197 -1.0000 -1.0000 3443229 1582893313.50 151.5468 60.0016 32.0000 1.9872 1.9877 417.8889 418.0199 0.0197 -1.0000 -1.0000 3443292 1582893313.60 151.5468 60.0016 32.0000 1.9862 1.9868 417.9946 418.1255 0.0197 -1.0000 -1.0000 3443355 1582893313.70 151.5080 60.0016 32.0000 1.9853 1.9858 418.0139 418.1446 0.0196 -1.0000 -1.0000 3443432 1582893313.80 151.5080 60.0016 32.0000 1.9866 1.9871 418.1008 418.2315 0.0196 -1.0000 -1.0000 3443511 1582893313.90 151.5080 60.0016 32.0000 1.9869 1.9874 417.9902 418.1202 0.0194 -1.0000 -1.0000 3443573 1582893314.00 151.5382 60.0016 32.0000 1.9866 1.9871 417.9942 418.1246 0.0197 -1.0000 -1.0000 3443635 1582893314.10 151.5382 60.0016 32.0000 1.9873 1.9878 417.9246 418.0564 0.0198 -1.0000 -1.0000 3443714 1582893314.20 151.5382 60.0016 32.0000 1.9856 1.9861 418.0299 418.1613 0.0197 -1.0000 -1.0000 3443776 1582893314.30 151.5382 60.0016 32.0000 1.9859 1.9864 418.0067 418.1387 0.0199 -1.0000 -1.0000 3443964 1582893314.40 151.5382 60.0016 32.0000 1.9866 1.9871 417.8594 417.9895 0.0196 -1.0000 -1.0000 3444042 1582893314.50 151.5382 60.0016 32.0000 1.9869 1.9874 417.9567 418.0878 0.0197 -1.0000 -1.0000 3444104 1582893314.60 151.5382 60.0016 32.0000 1.9865 1.9870 418.0338 418.1650 0.0197 -1.0000 -1.0000 3444167 1582893314.70 151.5382 60.0016 32.0000 1.9857 1.9863 418.1274 418.2586 0.0197 -1.0000 -1.0000 3444229 1582893314.80 151.5382 60.0016 32.0000 1.9868 1.9873 418.0764 418.2085 0.0199 -1.0000 -1.0000 3444682 1582893314.90 151.5382 60.0016 32.0000 1.9871 1.9876 417.9679 418.0989 0.0196 -1.0000 -1.0000 3444745 1582893315.00 151.5382 60.0016 32.0000 1.9865 1.9870 417.8261 417.9568 0.0197 -1.0000 -1.0000 3444823 1582893315.10 151.5064 60.0022 32.0000 1.9858 1.9863 417.9829 418.1143 0.0197 -1.0000 -1.0000 3444885 1582893315.20 151.5064 60.0022 32.0000 1.9852 1.9858 418.1613 418.2931 0.0199 -1.0000 -1.0000 3444948 1582893315.30 151.5064 60.0022 32.0000 1.9864 1.9869 418.0087 418.1409 0.0198 -1.0000 -1.0000 3445198 1582893315.40 151.5064 60.0022 32.0000 1.9870 1.9875 418.0118 418.1426 0.0197 -1.0000 -1.0000 3445260 1582893315.50 151.5064 60.0022 32.0000 1.9866 1.9871 418.0754 418.2072 0.0197 -1.0000 -1.0000 3445339 1582893315.60 151.5064 60.0022 32.0000 1.9868 1.9873 418.1142 418.2453 0.0195 -1.0000 -1.0000 3445401 1582893315.70 151.5495 60.0022 32.0000 1.9871 1.9876 418.1417 418.2734 0.0198 -1.0000 -1.0000 3445464 1582893315.80 151.5495 60.0022 32.0000 1.9869 1.9874 417.9098 418.0409 0.0197 -1.0000 -1.0000 3445667 1582893315.90 151.5495 60.0022 32.0000 1.9869 1.9874 417.8337 417.9656 0.0198 -1.0000 -1.0000 3445745 1582893316.00 151.5495 60.0022 32.0000 1.9871 1.9876 417.9926 418.1242 0.0197 -1.0000 -1.0000 3445792 1582893316.10 151.5495 60.0022 32.0000 1.9861 1.9866 418.1268 418.2582 0.0197 -1.0000 -1.0000 3445885 1582893316.20 151.5495 60.0022 32.0000 1.9861 1.9866 418.0589 418.1901 0.0197 -1.0000 -1.0000 3445932 1582893316.30 151.5196 60.0022 32.0000 1.9867 1.9872 417.9874 418.1184 0.0197 -1.0000 -1.0000 3446198 1582893316.40 151.5183 60.0022 32.0000 1.9863 1.9868 417.9408 418.0724 0.0198 -1.0000 -1.0000 3446276 1582893316.50 151.5183 60.0022 32.0000 1.9860 1.9865 418.1109 418.2424 0.0197 -1.0000 -1.0000 3446323 1582893316.60 151.5183 60.0022 32.0000 1.9862 1.9867 418.0893 418.2208 0.0198 -1.0000 -1.0000 3446401 1582893316.70 151.5183 60.0022 32.0000 1.9863 1.9868 418.0160 418.1479 0.0198 -1.0000 -1.0000 3446464 1582893316.80 151.5125 60.0022 32.0000 1.9868 1.9873 417.9499 418.0812 0.0198 -1.0000 -1.0000 3446667 1582893316.90 151.5069 60.0022 32.0000 1.9866 1.9871 417.9509 418.0817 0.0197 -1.0000 -1.0000 3446714 1582893317.00 151.5069 60.0022 32.0000 1.9860 1.9865 418.1109 418.2417 0.0196 -1.0000 -1.0000 3446792 1582893317.10 151.5069 60.0022 32.0000 1.9863 1.9869 418.0831 418.2145 0.0197 -1.0000 -1.0000 3446854 1582893317.20 151.5069 60.0022 32.0000 1.9867 1.9872 418.0660 418.1976 0.0197 -1.0000 -1.0000 3446917 1582893317.30 151.5069 60.0022 32.0000 1.9869 1.9875 417.8700 418.0022 0.0199 -1.0000 -1.0000 3447432 1582893317.40 151.4404 60.0022 32.0000 1.9866 1.9872 417.8856 418.0166 0.0196 -1.0000 -1.0000 3447495 1582893317.50 151.4404 60.0022 32.0000 1.9863 1.9868 418.0470 418.1782 0.0197 -1.0000 -1.0000 3447573 1582893317.60 151.4404 60.0022 32.0000 1.9867 1.9872 417.9490 418.0802 0.0197 -1.0000 -1.0000 3447635 1582893317.70 151.4404 60.0022 32.0000 1.9877 1.9882 417.8662 417.9977 0.0198 -1.0000 -1.0000 3447698 1582893317.80 151.4404 60.0022 32.0000 1.9876 1.9881 417.8564 417.9872 0.0197 -1.0000 -1.0000 3447964 1582893317.90 151.5057 60.0022 32.0000 1.9865 1.9870 417.9267 418.0584 0.0198 -1.0000 -1.0000 3448026 1582893318.00 151.5057 60.0022 32.0000 1.9864 1.9870 418.0582 418.1888 0.0196 -1.0000 -1.0000 3448089 1582893318.10 151.5057 60.0022 32.0000 1.9866 1.9871 418.1285 418.2587 0.0196 -1.0000 -1.0000 3448167 1582893318.20 151.5057 60.0022 32.0000 1.9865 1.9870 418.0025 418.1338 0.0197 -1.0000 -1.0000 3448229 1582893318.30 151.5057 60.0022 32.0000 1.9875 1.9880 417.9021 418.0327 0.0196 -1.0000 -1.0000 3448292 1582893318.40 151.5057 60.0022 32.0000 1.9872 1.9877 417.9233 418.0545 0.0197 -1.0000 -1.0000 3448370 1582893318.50 151.4988 60.0022 32.0000 1.9862 1.9867 418.0859 418.2170 0.0197 -1.0000 -1.0000 3448432 1582893318.60 151.4965 60.0022 32.0000 1.9863 1.9868 418.0737 418.2051 0.0197 -1.0000 -1.0000 3448495 1582893318.70 151.4965 60.0022 32.0000 1.9855 1.9860 418.0838 418.2151 0.0197 -1.0000 -1.0000 3448573 1582893318.80 151.4965 60.0022 32.0000 1.9864 1.9870 417.8654 417.9958 0.0196 -1.0000 -1.0000 3448635 1582893318.90 151.4965 60.0022 32.0000 1.9866 1.9871 417.9470 418.0777 0.0196 -1.0000 -1.0000 3448964 1582893319.00 151.4965 60.0022 32.0000 1.9859 1.9864 418.0184 418.1498 0.0198 -1.0000 -1.0000 3449026 1582893319.10 151.5007 60.0022 32.0000 1.9859 1.9864 418.1117 418.2430 0.0197 -1.0000 -1.0000 3449089 1582893319.20 151.5007 60.0022 32.0000 1.9871 1.9876 417.9585 418.0894 0.0196 -1.0000 -1.0000 3449151 1582893319.30 151.5007 60.0022 32.0000 1.9868 1.9873 417.8755 418.0068 0.0197 -1.0000 -1.0000 3449229 1582893319.40 151.5007 60.0022 32.0000 1.9868 1.9873 417.9617 418.0936 0.0198 -1.0000 -1.0000 3449292 1582893319.50 151.5007 60.0022 32.0000 1.9869 1.9874 417.9467 418.0775 0.0197 -1.0000 -1.0000 3449370 1582893319.60 151.5005 60.0013 32.0000 1.9857 1.9863 418.1067 418.2383 0.0197 -1.0000 -1.0000 3449433 1582893319.70 151.5005 60.0013 32.0000 1.9856 1.9861 418.0178 418.1484 0.0196 -1.0000 -1.0000 3449495 1582893319.80 151.5005 60.0013 32.0000 1.9852 1.9857 418.0600 418.1915 0.0198 -1.0000 -1.0000 3449573 1582893319.90 151.5005 60.0013 32.0000 1.9866 1.9871 417.9699 418.1015 0.0197 -1.0000 -1.0000 3449698 1582893320.00 151.5005 60.0013 32.0000 1.9859 1.9864 417.9434 418.0750 0.0198 -1.0000 -1.0000 3449760 1582893320.10 151.5005 60.0013 32.0000 1.9854 1.9860 418.0902 418.2219 0.0197 -1.0000 -1.0000 3449839 1582893320.20 151.5005 60.0013 32.0000 1.9859 1.9864 418.0464 418.1779 0.0198 -1.0000 -1.0000 3449901 1582893320.30 151.4974 60.0013 32.0000 1.9872 1.9877 417.9282 418.0601 0.0198 -1.0000 -1.0000 3449964 1582893320.40 151.4974 60.0013 32.0000 1.9871 1.9876 417.9898 418.1208 0.0197 -1.0000 -1.0000 3451011 1582893320.50 151.4974 60.0013 32.0000 1.9864 1.9869 418.0400 418.1719 0.0197 -1.0000 -1.0000 3451073 1582893320.60 151.4974 60.0013 32.0000 1.9864 1.9869 418.1136 418.2450 0.0198 -1.0000 -1.0000 3451135 1582893320.70 151.4974 60.0013 32.0000 1.9862 1.9867 417.9964 418.1282 0.0198 -1.0000 -1.0000 3451214 1582893320.80 151.4974 60.0013 32.0000 1.9869 1.9875 417.7862 417.9169 0.0196 -1.0000 -1.0000 3451276 1582893320.90 151.4974 60.0013 32.0000 1.9868 1.9874 417.8501 417.9813 0.0197 -1.0000 -1.0000 3451339 1582893321.00 151.4974 60.0013 32.0000 1.9863 1.9868 418.0108 418.1420 0.0197 -1.0000 -1.0000 3451417 1582893321.10 151.4974 60.0013 32.0000 1.9868 1.9873 417.9584 418.0900 0.0198 -1.0000 -1.0000 3451479 1582893321.20 151.4974 60.0013 32.0000 1.9871 1.9877 417.8287 417.9600 0.0197 -1.0000 -1.0000 3451542 1582893321.30 151.4974 60.0013 32.0000 1.9864 1.9869 417.9955 418.1270 0.0198 -1.0000 -1.0000 3451605 1582893321.40 151.4958 60.0013 32.0000 1.9860 1.9865 418.0753 418.2071 0.0198 -1.0000 -1.0000 3451964 1582893321.50 151.4958 60.0013 32.0000 1.9866 1.9871 418.1124 418.2435 0.0197 -1.0000 -1.0000 3452073 1582893321.60 151.4958 60.0013 32.0000 1.9875 1.9880 417.9648 418.0952 0.0195 -1.0000 -1.0000 3452135 1582893321.70 151.4958 60.0013 32.0000 1.9865 1.9870 417.8989 418.0295 0.0197 -1.0000 -1.0000 3452245 1582893321.80 151.4958 60.0013 32.0000 1.9866 1.9871 417.8675 417.9995 0.0198 -1.0000 -1.0000 3452323 1582893321.90 151.4958 60.0013 32.0000 1.9856 1.9861 418.0381 418.1693 0.0197 -1.0000 -1.0000 3452385 1582893322.00 151.5237 60.0013 32.0000 1.9861 1.9866 418.1029 418.2335 0.0196 -1.0000 -1.0000 3452448 1582893322.10 151.5335 60.0013 32.0000 1.9860 1.9865 418.0708 418.2020 0.0197 -1.0000 -1.0000 3452526 1582893322.20 151.5335 60.0013 32.0000 1.9871 1.9876 417.9301 418.0609 0.0197 -1.0000 -1.0000 3452573 1582893322.30 151.5335 60.0013 32.0000 1.9864 1.9870 418.0767 418.2080 0.0197 -1.0000 -1.0000 3452651 1582893322.40 151.5335 60.0013 32.0000 1.9856 1.9861 418.0260 418.1566 0.0196 -1.0000 -1.0000 3452714 1582893322.50 151.5335 60.0013 32.0000 1.9857 1.9863 418.1567 418.2873 0.0196 -1.0000 -1.0000 3452885 1582893322.60 151.5335 60.0013 32.0000 1.9877 1.9882 417.8724 418.0038 0.0197 -1.0000 -1.0000 3452979 1582893322.70 151.5335 60.0013 32.0000 1.9865 1.9870 417.8294 417.9615 0.0199 -1.0000 -1.0000 3453042 1582893322.80 151.5335 60.0013 32.0000 1.9874 1.9879 417.8604 417.9910 0.0196 -1.0000 -1.0000 3453104 1582893322.90 151.5335 60.0013 32.0000 1.9858 1.9863 417.9874 418.1191 0.0198 -1.0000 -1.0000 3453167 1582893323.00 151.5335 60.0013 32.0000 1.9878 1.9883 418.1267 418.2588 0.0198 -1.0000 -1.0000 3453245 1582893323.10 151.5335 60.0013 32.0000 1.9865 1.9870 418.1135 418.2451 0.0197 -1.0000 -1.0000 3453323 1582893323.20 151.4727 60.0013 32.0000 1.9869 1.9874 417.9403 418.0702 0.0195 -1.0000 -1.0000 3453385 1582893323.30 151.4727 60.0013 32.0000 1.9869 1.9874 417.8673 417.9983 0.0197 -1.0000 -1.0000 3453464 1582893323.40 151.4727 60.0013 32.0000 1.9865 1.9870 417.9934 418.1248 0.0197 -1.0000 -1.0000 3453526 1582893323.50 151.4727 60.0013 32.0000 1.9863 1.9868 417.9751 418.1065 0.0197 -1.0000 -1.0000 3453604 1582893323.60 151.4727 60.0013 32.0000 1.9868 1.9873 417.8552 417.9854 0.0196 -1.0000 -1.0000 3453667 1582893323.70 151.4727 60.0013 32.0000 1.9873 1.9878 417.8842 418.0154 0.0197 -1.0000 -1.0000 3453729 1582893323.80 151.4727 60.0013 32.0000 1.9864 1.9869 417.9984 418.1293 0.0197 -1.0000 -1.0000 3453807 1582893323.90 151.4727 60.0013 32.0000 1.9858 1.9863 418.0213 418.1518 0.0197 -1.0000 -1.0000 3453870 1582893324.00 151.4727 60.0013 32.0000 1.9855 1.9860 418.0658 418.1974 0.0197 -1.0000 -1.0000 3453932 1582893324.10 151.4727 60.0013 32.0000 1.9872 1.9877 418.0289 418.1589 0.0195 -1.0000 -1.0000 3453995 1582893324.20 151.4727 60.0013 32.0000 1.9870 1.9875 417.8455 417.9764 0.0196 -1.0000 -1.0000 3454057 1582893324.30 151.4727 60.0013 32.0000 1.9870 1.9875 417.8355 417.9663 0.0197 -1.0000 -1.0000 3454120 1582893324.40 151.4727 60.0013 32.0000 1.9864 1.9869 417.9330 418.0651 0.0198 -1.0000 -1.0000 3454198 1582893324.50 151.4488 60.0013 32.0000 1.9859 1.9864 418.0692 418.1995 0.0196 -1.0000 -1.0000 3454698 1582893324.60 151.4488 60.0013 32.0000 1.9862 1.9867 417.8766 418.0080 0.0198 -1.0000 -1.0000 3454760 1582893324.70 151.4488 60.0013 32.0000 1.9869 1.9874 417.8368 417.9679 0.0196 -1.0000 -1.0000 3454839 1582893324.80 151.4488 60.0013 32.0000 1.9868 1.9873 417.8443 417.9767 0.0199 -1.0000 -1.0000 3454901 1582893324.90 151.4488 60.0013 32.0000 1.9861 1.9866 418.0406 418.1719 0.0197 -1.0000 -1.0000 3454964 1582893325.00 151.4488 60.0013 32.0000 1.9859 1.9864 418.0692 418.2007 0.0198 -1.0000 -1.0000 3455042 1582893325.10 151.4488 60.0013 32.0000 1.9867 1.9872 418.0178 418.1489 0.0197 -1.0000 -1.0000 3455105 1582893325.20 151.5601 60.0012 32.0000 1.9869 1.9874 417.9079 418.0393 0.0197 -1.0000 -1.0000 3455167 1582893325.30 151.5601 60.0012 32.0000 1.9874 1.9879 417.8859 418.0169 0.0197 -1.0000 -1.0000 3455245 1582893325.40 151.5601 60.0012 32.0000 1.9864 1.9869 417.9982 418.1293 0.0197 -1.0000 -1.0000 3455308 1582893325.50 151.5601 60.0012 32.0000 1.9859 1.9864 418.0960 418.2283 0.0198 -1.0000 -1.0000 3455385 1582893325.60 151.5601 60.0012 32.0000 1.9862 1.9867 418.0347 418.1660 0.0198 -1.0000 -1.0000 3455448 1582893325.70 151.5601 60.0012 32.0000 1.9866 1.9871 417.9632 418.0936 0.0195 -1.0000 -1.0000 3455510 1582893325.80 151.5601 60.0012 32.0000 1.9868 1.9873 417.8990 418.0310 0.0198 -1.0000 -1.0000 3455573 1582893325.90 151.4929 60.0012 32.0000 1.9862 1.9868 417.9002 418.0317 0.0198 -1.0000 -1.0000 3455636 1582893326.00 151.4929 60.0012 32.0000 1.9864 1.9869 418.0318 418.1640 0.0199 -1.0000 -1.0000 3455698 1582893326.10 151.4929 60.0012 32.0000 1.9864 1.9869 418.0275 418.1595 0.0198 -1.0000 -1.0000 3455948 1582893326.20 151.4929 60.0012 32.0000 1.9871 1.9876 417.8989 418.0301 0.0197 -1.0000 -1.0000 3456010 1582893326.30 151.4929 60.0012 32.0000 1.9863 1.9868 417.8187 417.9503 0.0198 -1.0000 -1.0000 3456073 1582893326.40 151.4929 60.0012 32.0000 1.9861 1.9866 417.9103 418.0412 0.0197 -1.0000 -1.0000 3456151 1582893326.50 151.4929 60.0012 32.0000 1.9859 1.9864 418.0422 418.1743 0.0198 -1.0000 -1.0000 3456214 1582893326.60 151.4929 60.0012 32.0000 1.9860 1.9865 418.0196 418.1503 0.0196 -1.0000 -1.0000 3456432 1582893326.70 151.4929 60.0012 32.0000 1.9865 1.9870 417.9397 418.0702 0.0196 -1.0000 -1.0000 3456510 1582893326.80 151.4929 60.0012 32.0000 1.9871 1.9876 417.8693 418.0011 0.0198 -1.0000 -1.0000 3456573 1582893326.90 151.4929 60.0012 32.0000 1.9869 1.9874 418.0855 418.2168 0.0198 -1.0000 -1.0000 3456635 1582893327.00 151.4922 60.0012 32.0000 1.9862 1.9867 418.1163 418.2477 0.0197 -1.0000 -1.0000 3456714 1582893327.10 151.4922 60.0012 32.0000 1.9862 1.9867 418.1461 418.2776 0.0197 -1.0000 -1.0000 3456979 1582893327.20 151.4922 60.0012 32.0000 1.9871 1.9876 417.9636 418.0950 0.0197 -1.0000 -1.0000 3457042 1582893327.30 151.4922 60.0012 32.0000 1.9880 1.9885 417.8538 417.9850 0.0197 -1.0000 -1.0000 3457120 1582893327.40 151.4922 60.0012 32.0000 1.9869 1.9874 417.9286 418.0598 0.0197 -1.0000 -1.0000 3457182 1582893327.50 151.4976 60.0012 32.0000 1.9862 1.9867 417.9478 418.0789 0.0197 -1.0000 -1.0000 3457260 1582893327.60 151.5142 60.0012 32.0000 1.9857 1.9863 418.1105 418.2423 0.0199 -1.0000 -1.0000 3457479 1582893327.70 151.5142 60.0012 32.0000 1.9866 1.9871 418.0086 418.1395 0.0196 -1.0000 -1.0000 3457542 1582893327.80 151.5142 60.0012 32.0000 1.9869 1.9874 417.8934 418.0256 0.0198 -1.0000 -1.0000 3457605 1582893327.90 151.5142 60.0012 32.0000 1.9871 1.9876 417.7931 417.9240 0.0197 -1.0000 -1.0000 3457667 1582893328.00 151.5142 60.0012 32.0000 1.9865 1.9870 418.0588 418.1896 0.0196 -1.0000 -1.0000 3457729 1582893328.10 151.4933 60.0012 32.0000 1.9863 1.9868 418.1216 418.2525 0.0197 -1.0000 -1.0000 3457917 1582893328.20 151.4933 60.0012 32.0000 1.9877 1.9882 417.8838 418.0152 0.0197 -1.0000 -1.0000 3457979 1582893328.30 151.4933 60.0012 32.0000 1.9865 1.9870 417.8407 417.9719 0.0197 -1.0000 -1.0000 3458042 1582893328.40 151.4933 60.0012 32.0000 1.9856 1.9862 417.9535 418.0841 0.0196 -1.0000 -1.0000 3458135 1582893328.50 151.4933 60.0012 32.0000 1.9860 1.9865 418.1802 418.3118 0.0197 -1.0000 -1.0000 3458198 1582893328.60 151.4776 60.0012 32.0000 1.9863 1.9868 418.0877 418.2178 0.0196 -1.0000 -1.0000 3458714 1582893328.70 151.4776 60.0012 32.0000 1.9866 1.9871 417.9811 418.1127 0.0198 -1.0000 -1.0000 3458776 1582893328.80 151.4776 60.0012 32.0000 1.9866 1.9871 417.8451 417.9772 0.0198 -1.0000 -1.0000 3458839 1582893328.90 151.4776 60.0012 32.0000 1.9856 1.9861 417.7601 417.8915 0.0198 -1.0000 -1.0000 3458901 1582893329.00 151.4776 60.0012 32.0000 1.9863 1.9868 417.8643 417.9959 0.0198 -1.0000 -1.0000 3458979 1582893329.10 151.4776 60.0012 32.0000 1.9859 1.9864 417.9807 418.1108 0.0196 -1.0000 -1.0000 3459042 1582893329.20 151.4776 60.0012 32.0000 1.9868 1.9873 417.8965 418.0277 0.0197 -1.0000 -1.0000 3459104 1582893329.30 151.5221 60.0012 32.0000 1.9865 1.9870 417.7763 417.9078 0.0198 -1.0000 -1.0000 3459182 1582893329.40 151.5246 60.0012 32.0000 1.9870 1.9875 417.9491 418.0806 0.0197 -1.0000 -1.0000 3459245 1582893329.50 151.5246 60.0012 32.0000 1.9865 1.9870 418.0081 418.1393 0.0196 -1.0000 -1.0000 3459308 1582893329.60 151.5246 60.0012 32.0000 1.9861 1.9866 418.0565 418.1878 0.0198 -1.0000 -1.0000 3459370 1582893329.70 151.5246 60.0012 32.0000 1.9867 1.9872 417.9559 418.0878 0.0198 -1.0000 -1.0000 3459432 1582893329.80 151.5246 60.0012 32.0000 1.9864 1.9869 417.8505 417.9811 0.0197 -1.0000 -1.0000 3459510 1582893329.90 151.5103 60.0013 32.0000 1.9869 1.9874 417.8582 417.9900 0.0198 -1.0000 -1.0000 3459573 1582893330.00 151.5103 60.0013 32.0000 1.9861 1.9866 418.0645 418.1968 0.0199 -1.0000 -1.0000 3459651 1582893330.10 151.5103 60.0013 32.0000 1.9864 1.9869 418.1122 418.2438 0.0197 -1.0000 -1.0000 3459729 1582893330.20 151.5103 60.0013 32.0000 1.9872 1.9878 417.9562 418.0872 0.0197 -1.0000 -1.0000 3459964 1582893330.30 151.5103 60.0013 32.0000 1.9875 1.9880 417.9006 418.0316 0.0197 -1.0000 -1.0000 3500026 1582893330.40 151.4833 60.0013 32.0000 1.9867 1.9873 418.0832 418.2144 0.0197 -1.0000 -1.0000 3500104 1582893330.50 151.4784 60.0013 32.0000 1.9868 1.9873 418.0446 418.1776 0.0198 -1.0000 -1.0000 3500167 1582893330.60 151.4784 60.0013 32.0000 1.9859 1.9864 417.9852 418.1158 0.0196 -1.0000 -1.0000 3500229 1582893330.70 151.4784 60.0013 32.0000 1.9875 1.9880 417.8757 418.0066 0.0197 -1.0000 -1.0000 3501214 1582893330.80 151.4784 60.0013 32.0000 1.9876 1.9882 417.9122 418.0440 0.0198 -1.0000 -1.0000 3501276 1582893330.90 151.4784 60.0013 32.0000 1.9875 1.9880 417.9175 418.0491 0.0197 -1.0000 -1.0000 3501339 1582893331.00 151.4601 60.0013 32.0000 1.9863 1.9868 418.0917 418.2224 0.0196 -1.0000 -1.0000 3501417 1582893331.10 151.4601 60.0013 32.0000 1.9864 1.9869 418.0633 418.1946 0.0197 -1.0000 -1.0000 3501479 1582893331.20 151.4601 60.0013 32.0000 1.9875 1.9880 417.8368 417.9679 0.0198 -1.0000 -1.0000 3501542 1582893331.30 151.4601 60.0013 32.0000 1.9869 1.9874 417.8454 417.9770 0.0197 -1.0000 -1.0000 3501604 1582893331.40 151.4601 60.0013 32.0000 1.9868 1.9873 417.9679 418.0983 0.0196 -1.0000 -1.0000 3501667 1582893331.50 151.4601 60.0013 32.0000 1.9868 1.9873 417.9906 418.1219 0.0197 -1.0000 -1.0000 3501745 1582893331.60 151.4518 60.0013 32.0000 1.9873 1.9879 417.9239 418.0552 0.0198 -1.0000 -1.0000 3501807 1582893331.70 151.4471 60.0013 32.0000 1.9874 1.9879 417.8855 418.0174 0.0198 -1.0000 -1.0000 3501870 1582893331.80 151.4471 60.0013 32.0000 1.9870 1.9876 418.1054 418.2368 0.0197 -1.0000 -1.0000 3501948 1582893331.90 151.4471 60.0013 32.0000 1.9865 1.9871 418.0620 418.1934 0.0197 -1.0000 -1.0000 3502010 1582893332.00 151.4471 60.0013 32.0000 1.9870 1.9875 417.9459 418.0772 0.0197 -1.0000 -1.0000 3502073 1582893332.10 151.4471 60.0013 32.0000 1.9870 1.9876 417.8532 417.9848 0.0198 -1.0000 -1.0000 3502198 1582893332.20 151.4611 60.0013 32.0000 1.9867 1.9872 417.9202 418.0517 0.0197 -1.0000 -1.0000 3502260 1582893332.30 151.4611 60.0013 32.0000 1.9865 1.9870 418.0448 418.1754 0.0196 -1.0000 -1.0000 3502323 1582893332.40 151.4611 60.0013 32.0000 1.9861 1.9866 418.0290 418.1610 0.0199 -1.0000 -1.0000 3502417 1582893332.50 151.4611 60.0013 32.0000 1.9873 1.9878 417.9385 418.0703 0.0199 -1.0000 -1.0000 3502479 1582893332.60 151.4611 60.0013 32.0000 1.9874 1.9880 417.9592 418.0921 0.0199 -1.0000 -1.0000 3502542 1582893332.70 151.4611 60.0013 32.0000 1.9872 1.9877 417.9942 418.1259 0.0197 -1.0000 -1.0000 3502948 1582893332.80 151.4611 60.0013 32.0000 1.9864 1.9869 418.0671 418.1995 0.0199 -1.0000 -1.0000 3503010 1582893332.90 151.4611 60.0013 32.0000 1.9862 1.9867 417.9916 418.1229 0.0198 -1.0000 -1.0000 3503073 1582893333.00 151.4611 60.0013 32.0000 1.9870 1.9875 417.8726 418.0050 0.0198 -1.0000 -1.0000 3503198 1582893333.10 151.4611 60.0013 32.0000 1.9873 1.9878 417.8886 418.0204 0.0198 -1.0000 -1.0000 3503260 1582893333.20 151.4617 60.0013 32.0000 1.9866 1.9872 417.8689 417.9998 0.0197 -1.0000 -1.0000 3503323 1582893333.30 151.4767 60.0013 32.0000 1.9867 1.9872 418.0248 418.1559 0.0197 -1.0000 -1.0000 3503401 1582893333.40 151.4767 60.0013 32.0000 1.9864 1.9869 418.0518 418.1829 0.0197 -1.0000 -1.0000 3503464 1582893333.50 151.4767 60.0013 32.0000 1.9867 1.9872 417.9692 418.1012 0.0198 -1.0000 -1.0000 3503526 1582893333.60 151.4767 60.0013 32.0000 1.9874 1.9879 417.8662 417.9977 0.0197 -1.0000 -1.0000 3503589 1582893333.70 151.4767 60.0013 32.0000 1.9872 1.9878 417.8804 418.0125 0.0199 -1.0000 -1.0000 3503651 1582893333.80 151.4767 60.0013 32.0000 1.9861 1.9866 418.0342 418.1653 0.0196 -1.0000 -1.0000 3503729 1582893333.90 151.4767 60.0013 32.0000 1.9863 1.9868 417.9935 418.1247 0.0197 -1.0000 -1.0000 3503792 1582893334.00 151.4395 60.0013 32.0000 1.9870 1.9875 417.9607 418.0923 0.0198 -1.0000 -1.0000 3503854 1582893334.10 151.4395 60.0013 32.0000 1.9869 1.9874 417.8700 418.0008 0.0196 -1.0000 -1.0000 3503932 1582893334.20 151.4395 60.0013 32.0000 1.9860 1.9865 418.1028 418.2334 0.0196 -1.0000 -1.0000 3503995 1582893334.30 151.4395 60.0013 32.0000 1.9864 1.9870 418.1453 418.2771 0.0198 -1.0000 -1.0000 3504214 1582893334.40 151.4395 60.0013 32.0000 1.9870 1.9875 418.0936 418.2246 0.0195 -1.0000 -1.0000 3504292 1582893334.50 151.4861 60.0008 32.0000 1.9867 1.9872 417.9808 418.1133 0.0198 -1.0000 -1.0000 3504354 1582893334.60 151.5171 60.0005 32.0000 1.9875 1.9880 417.8486 417.9791 0.0196 -1.0000 -1.0000 3504432 1582893334.70 151.5171 60.0005 32.0000 1.9871 1.9876 418.0166 418.1477 0.0197 -1.0000 -1.0000 3504495 1582893334.80 151.5171 60.0005 32.0000 1.9864 1.9869 418.1402 418.2722 0.0198 -1.0000 -1.0000 3504932 1582893334.90 151.5171 60.0005 32.0000 1.9859 1.9864 418.1523 418.2846 0.0197 -1.0000 -1.0000 3504995 1582893335.00 151.5171 60.0005 32.0000 1.9871 1.9876 417.9606 418.0913 0.0197 -1.0000 -1.0000 3505073 1582893335.10 151.5171 60.0005 32.0000 1.9878 1.9883 417.9139 418.0450 0.0197 -1.0000 -1.0000 3505136 1582893335.20 151.4353 60.0005 32.0000 1.9865 1.9870 418.0112 418.1420 0.0197 -1.0000 -1.0000 3505198 1582893335.30 151.4353 60.0005 32.0000 1.9862 1.9867 418.1744 418.3056 0.0196 -1.0000 -1.0000 3505433 1582893335.40 151.4353 60.0005 32.0000 1.9860 1.9865 418.1467 418.2776 0.0197 -1.0000 -1.0000 3505495 1582893335.50 151.4353 60.0005 32.0000 1.9858 1.9863 417.9908 418.1225 0.0198 -1.0000 -1.0000 3505573 1582893335.60 151.4353 60.0005 32.0000 1.9874 1.9879 417.9153 418.0467 0.0197 -1.0000 -1.0000 3505636 1582893335.70 151.4782 60.0005 32.0000 1.9872 1.9877 417.9949 418.1261 0.0197 -1.0000 -1.0000 3505698 1582893335.80 151.5004 60.0005 32.0000 1.9864 1.9869 418.0527 418.1829 0.0196 -1.0000 -1.0000 3505964 1582893335.90 151.5004 60.0005 32.0000 1.9864 1.9869 418.0088 418.1406 0.0199 -1.0000 -1.0000 3506026 1582893336.00 151.5004 60.0005 32.0000 1.9871 1.9876 417.9796 418.1124 0.0199 -1.0000 -1.0000 3506089 1582893336.10 151.5004 60.0005 32.0000 1.9869 1.9874 418.0149 418.1468 0.0198 -1.0000 -1.0000 3506167 1582893336.20 151.5004 60.0005 32.0000 1.9869 1.9874 418.1367 418.2681 0.0197 -1.0000 -1.0000 3506229 1582893336.30 151.4456 60.0005 32.0000 1.9867 1.9873 418.1271 418.2584 0.0197 -1.0000 -1.0000 3506292 1582893336.40 151.4456 60.0005 32.0000 1.9867 1.9872 418.0326 418.1638 0.0198 -1.0000 -1.0000 3506354 1582893336.50 151.4456 60.0005 32.0000 1.9873 1.9878 417.9420 418.0735 0.0197 -1.0000 -1.0000 3506417 1582893336.60 151.4456 60.0005 32.0000 1.9868 1.9874 418.1098 418.2406 0.0197 -1.0000 -1.0000 3506479 1582893336.70 151.4456 60.0005 32.0000 1.9854 1.9859 418.1041 418.2360 0.0198 -1.0000 -1.0000 3506557 1582893336.80 151.4465 60.0005 32.0000 1.9871 1.9876 418.1394 418.2710 0.0197 -1.0000 -1.0000 3506620 1582893336.90 151.4691 60.0005 32.0000 1.9875 1.9880 417.9613 418.0930 0.0198 -1.0000 -1.0000 3507182 1582893337.00 151.4691 60.0005 32.0000 1.9874 1.9880 417.9750 418.1079 0.0199 -1.0000 -1.0000 3507260 1582893337.10 151.4691 60.0005 32.0000 1.9868 1.9873 418.0354 418.1668 0.0198 -1.0000 -1.0000 3507323 1582893337.20 151.4691 60.0005 32.0000 1.9857 1.9862 418.1547 418.2865 0.0198 -1.0000 -1.0000 3507385 1582893337.30 151.4691 60.0005 32.0000 1.9870 1.9875 417.9375 418.0689 0.0197 -1.0000 -1.0000 3507464 1582893337.40 151.4668 60.0005 32.0000 1.9876 1.9881 417.8911 418.0227 0.0198 -1.0000 -1.0000 3507526 1582893337.50 151.4668 60.0005 32.0000 1.9870 1.9875 417.9440 418.0752 0.0197 -1.0000 -1.0000 3507605 1582893337.60 151.4668 60.0005 32.0000 1.9867 1.9872 417.9864 418.1183 0.0198 -1.0000 -1.0000 3507667 1582893337.70 151.4668 60.0005 32.0000 1.9867 1.9872 417.9958 418.1284 0.0197 -1.0000 -1.0000 3507729 1582893337.80 151.4668 60.0005 32.0000 1.9872 1.9877 417.9123 418.0426 0.0196 -1.0000 -1.0000 3507792 1582893337.90 151.4821 60.0005 32.0000 1.9874 1.9879 417.8805 418.0122 0.0198 -1.0000 -1.0000 3508182 1582893338.00 151.5000 60.0005 32.0000 1.9868 1.9873 417.9661 418.0976 0.0197 -1.0000 -1.0000 3508245 1582893338.10 151.5000 60.0005 32.0000 1.9870 1.9875 418.1189 418.2497 0.0196 -1.0000 -1.0000 3508307 1582893338.20 151.5000 60.0005 32.0000 1.9866 1.9871 418.0629 418.1944 0.0198 -1.0000 -1.0000 3508370 1582893338.30 151.5000 60.0005 32.0000 1.9877 1.9883 417.8780 418.0085 0.0196 -1.0000 -1.0000 3508432 1582893338.40 151.5000 60.0005 32.0000 1.9869 1.9874 417.8180 417.9491 0.0196 -1.0000 -1.0000 3508510 1582893338.50 151.5014 60.0005 32.0000 1.9865 1.9870 418.1152 418.2456 0.0196 -1.0000 -1.0000 3508573 1582893338.60 151.5014 60.0005 32.0000 1.9873 1.9878 418.0677 418.1989 0.0197 -1.0000 -1.0000 3508635 1582893338.70 151.5014 60.0005 32.0000 1.9879 1.9885 417.9150 418.0464 0.0197 -1.0000 -1.0000 3508714 1582893338.80 151.5014 60.0005 32.0000 1.9872 1.9877 417.9646 418.0958 0.0198 -1.0000 -1.0000 3508776 1582893338.90 151.5014 60.0005 32.0000 1.9857 1.9863 418.0426 418.1737 0.0196 -1.0000 -1.0000 3509010 1582893339.00 151.5014 60.0005 32.0000 1.9864 1.9869 418.1945 418.3248 0.0196 -1.0000 -1.0000 3509089 1582893339.10 151.5014 60.0005 32.0000 1.9868 1.9873 418.0242 418.1559 0.0198 -1.0000 -1.0000 3509151 1582893339.20 151.5014 60.0005 32.0000 1.9866 1.9872 417.9205 418.0522 0.0198 -1.0000 -1.0000 3509214 1582893339.30 151.5014 60.0005 32.0000 1.9868 1.9874 417.8534 417.9847 0.0197 -1.0000 -1.0000 3509292 1582893339.40 151.5014 60.0005 32.0000 1.9863 1.9868 418.0050 418.1359 0.0197 -1.0000 -1.0000 3509448 1582893339.50 151.5014 60.0005 32.0000 1.9862 1.9867 418.1758 418.3077 0.0197 -1.0000 -1.0000 3509510 1582893339.60 151.5224 60.0002 32.0000 1.9875 1.9881 417.9638 418.0949 0.0197 -1.0000 -1.0000 3509573 1582893339.70 151.5224 60.0002 32.0000 1.9872 1.9877 417.8445 417.9759 0.0197 -1.0000 -1.0000 3509651 1582893339.80 151.5224 60.0002 32.0000 1.9864 1.9869 417.9241 418.0559 0.0197 -1.0000 -1.0000 3509729 1582893339.90 151.5224 60.0002 32.0000 1.9865 1.9870 417.9978 418.1283 0.0198 -1.0000 -1.0000 3509792 1582893340.00 151.5224 60.0002 32.0000 1.9870 1.9875 417.9395 418.0701 0.0196 -1.0000 -1.0000 3509854 1582893340.10 151.5224 60.0002 32.0000 1.9872 1.9877 417.8328 417.9646 0.0197 -1.0000 -1.0000 3509932 1582893340.20 151.5224 60.0002 32.0000 1.9874 1.9879 417.8639 417.9946 0.0196 -1.0000 -1.0000 3509995 1582893340.30 151.5104 60.0002 32.0000 1.9865 1.9870 418.0045 418.1356 0.0197 -1.0000 -1.0000 3510057 1582893340.40 151.5104 60.0002 32.0000 1.9860 1.9865 418.0624 418.1939 0.0197 -1.0000 -1.0000 3510229 1582893340.50 151.5104 60.0002 32.0000 1.9870 1.9875 417.9625 418.0933 0.0197 -1.0000 -1.0000 3510292 1582893340.60 151.5104 60.0002 32.0000 1.9869 1.9874 417.9158 418.0467 0.0196 -1.0000 -1.0000 3510354 1582893340.70 151.5104 60.0002 32.0000 1.9875 1.9880 417.7778 417.9103 0.0199 -1.0000 -1.0000 3510432 1582893340.80 151.5122 60.0002 32.0000 1.9866 1.9872 418.1018 418.2334 0.0198 -1.0000 -1.0000 3510495 1582893340.90 151.5503 60.0002 32.0000 1.9867 1.9872 418.0477 418.1790 0.0197 -1.0000 -1.0000 3510557 1582893341.00 151.5503 60.0002 32.0000 1.9863 1.9868 418.0011 418.1321 0.0197 -1.0000 -1.0000 3510698 1582893341.10 151.5503 60.0002 32.0000 1.9869 1.9874 417.9064 418.0383 0.0198 -1.0000 -1.0000 3510760 1582893341.20 151.5503 60.0002 32.0000 1.9877 1.9882 417.8703 418.0024 0.0198 -1.0000 -1.0000 3510823 1582893341.30 151.5503 60.0002 32.0000 1.9875 1.9880 417.9668 418.0979 0.0197 -1.0000 -1.0000 3510901 1582893341.40 151.5511 60.0002 32.0000 1.9865 1.9870 418.0512 418.1828 0.0197 -1.0000 -1.0000 3510964 1582893341.50 151.5511 60.0002 32.0000 1.9866 1.9871 418.0357 418.1665 0.0196 -1.0000 -1.0000 3511448 1582893341.60 151.5511 60.0002 32.0000 1.9878 1.9883 417.9189 418.0493 0.0196 -1.0000 -1.0000 3511510 1582893341.70 151.5511 60.0002 32.0000 1.9875 1.9880 417.8396 417.9715 0.0198 -1.0000 -1.0000 3511573 1582893341.80 151.5511 60.0002 32.0000 1.9872 1.9877 417.9257 418.0567 0.0196 -1.0000 -1.0000 3511651 1582893341.90 151.5511 60.0002 32.0000 1.9866 1.9871 417.9546 418.0854 0.0197 -1.0000 -1.0000 3511729 1582893342.00 151.5511 60.0002 32.0000 1.9865 1.9870 417.9012 418.0330 0.0198 -1.0000 -1.0000 3511964 1582893342.10 151.5511 60.0002 32.0000 1.9872 1.9877 417.7761 417.9065 0.0196 -1.0000 -1.0000 3512042 1582893342.20 151.5511 60.0002 32.0000 1.9871 1.9876 417.8562 417.9871 0.0196 -1.0000 -1.0000 3512104 1582893342.30 151.5511 60.0002 32.0000 1.9862 1.9867 418.0380 418.1687 0.0196 -1.0000 -1.0000 3512167 1582893342.40 151.5511 60.0002 32.0000 1.9859 1.9864 418.0401 418.1710 0.0196 -1.0000 -1.0000 3512229 1582893342.50 151.4770 60.0002 32.0000 1.9859 1.9864 418.0329 418.1637 0.0197 -1.0000 -1.0000 3512464 1582893342.60 151.4770 60.0002 32.0000 1.9871 1.9876 417.9146 418.0450 0.0196 -1.0000 -1.0000 3512526 1582893342.70 151.4770 60.0002 32.0000 1.9871 1.9876 417.8353 417.9668 0.0197 -1.0000 -1.0000 3512589 1582893342.80 151.4770 60.0002 32.0000 1.9867 1.9872 417.9517 418.0824 0.0197 -1.0000 -1.0000 3512651 1582893342.90 151.5038 60.0002 32.0000 1.9863 1.9869 418.0228 418.1536 0.0196 -1.0000 -1.0000 3512714 1582893343.00 151.5543 60.0002 32.0000 1.9861 1.9866 418.1016 418.2334 0.0197 -1.0000 -1.0000 3513042 1582893343.10 151.5425 60.0002 32.0000 1.9868 1.9874 417.8044 417.9348 0.0195 -1.0000 -1.0000 3513105 1582893343.20 151.5425 60.0002 32.0000 1.9861 1.9866 418.0014 418.1311 0.0195 -1.0000 -1.0000 3513182 1582893343.30 151.5425 60.0002 32.0000 1.9862 1.9867 418.0322 418.1625 0.0196 -1.0000 -1.0000 3513323 1582893343.40 151.5425 60.0002 32.0000 1.9871 1.9876 417.9567 418.0873 0.0197 -1.0000 -1.0000 3513385 1582893343.50 151.5425 60.0002 32.0000 1.9869 1.9875 417.8604 417.9911 0.0196 -1.0000 -1.0000 3513448 1582893343.60 151.5807 60.0002 32.0000 1.9861 1.9866 417.8481 417.9790 0.0197 -1.0000 -1.0000 3513510 1582893343.70 151.5807 60.0002 32.0000 1.9863 1.9869 417.9947 418.1250 0.0196 -1.0000 -1.0000 3513573 1582893343.80 151.5807 60.0002 32.0000 1.9866 1.9872 418.0463 418.1777 0.0197 -1.0000 -1.0000 3513651 1582893343.90 151.5807 60.0002 32.0000 1.9865 1.9870 417.9871 418.1178 0.0196 -1.0000 -1.0000 3513714 1582893344.00 151.5807 60.0002 32.0000 1.9871 1.9876 417.7677 417.8987 0.0197 -1.0000 -1.0000 3514510 1582893344.10 151.5807 60.0002 32.0000 1.9871 1.9876 417.7296 417.8597 0.0196 -1.0000 -1.0000 3514589 1582893344.20 151.5807 60.0002 32.0000 1.9866 1.9871 417.8900 418.0215 0.0198 -1.0000 -1.0000 3514651 1582893344.30 151.5807 60.0002 32.0000 1.9864 1.9870 417.9630 418.0944 0.0197 -1.0000 -1.0000 3514714 1582893344.40 151.5807 60.0002 32.0000 1.9871 1.9876 417.8032 417.9335 0.0196 -1.0000 -1.0000 3514792 1582893344.50 151.5807 60.0002 32.0000 1.9866 1.9871 417.8029 417.9338 0.0196 -1.0000 -1.0000 3514855 1582893344.60 151.5807 60.0002 32.0000 1.9864 1.9869 417.8715 418.0018 0.0196 -1.0000 -1.0000 3514917 1582893344.70 151.5580 60.0002 32.0000 1.9855 1.9861 417.9664 418.0978 0.0198 -1.0000 -1.0000 3514979 1582893344.80 151.5580 60.0002 32.0000 1.9853 1.9858 417.9487 418.0808 0.0198 -1.0000 -1.0000 3515057 1582893344.90 151.5580 60.0002 32.0000 1.9868 1.9874 417.8461 417.9777 0.0198 -1.0000 -1.0000 3515105 1582893345.00 151.5580 60.0002 32.0000 1.9872 1.9877 417.9185 418.0492 0.0196 -1.0000 -1.0000 3515182 1582893345.10 151.5580 60.0002 32.0000 1.9860 1.9865 417.9805 418.1108 0.0196 -1.0000 -1.0000 3515245 1582893345.20 151.5580 60.0002 32.0000 1.9858 1.9863 417.9676 418.0980 0.0196 -1.0000 -1.0000 3515307 1582893345.30 151.5581 60.0002 32.0000 1.9861 1.9867 417.9310 418.0616 0.0196 -1.0000 -1.0000 3515385 1582893345.40 151.5581 60.0002 32.0000 1.9864 1.9869 417.9643 418.0947 0.0196 -1.0000 -1.0000 3515448 1582893345.50 151.5581 60.0002 32.0000 1.9856 1.9862 418.0048 418.1357 0.0197 -1.0000 -1.0000 3515526 1582893345.60 151.5581 60.0002 32.0000 1.9864 1.9869 418.0632 418.1934 0.0195 -1.0000 -1.0000 3515589 1582893345.70 151.5581 60.0002 32.0000 1.9865 1.9870 418.0253 418.1553 0.0195 -1.0000 -1.0000 3515651 1582893345.80 151.5642 60.0002 32.0000 1.9863 1.9868 417.8107 417.9406 0.0195 -1.0000 -1.0000 3515714 1582893345.90 151.5403 60.0002 32.0000 1.9867 1.9872 417.7827 417.9146 0.0197 -1.0000 -1.0000 3515776 1582893346.00 151.5596 60.0002 32.0000 1.9864 1.9870 417.9392 418.0698 0.0196 -1.0000 -1.0000 3515839 1582893346.10 151.5596 60.0002 32.0000 1.9861 1.9866 418.0281 418.1589 0.0196 -1.0000 -1.0000 3515917 1582893346.20 151.5596 60.0002 32.0000 1.9861 1.9866 417.9528 418.0836 0.0197 -1.0000 -1.0000 3515979 1582893346.30 151.5596 60.0002 32.0000 1.9869 1.9874 417.9378 418.0693 0.0197 -1.0000 -1.0000 3516042 1582893346.40 151.5596 60.0002 32.0000 1.9861 1.9866 417.8704 418.0009 0.0196 -1.0000 -1.0000 3516120 1582893346.50 151.5596 60.0002 32.0000 1.9866 1.9871 417.7604 417.8912 0.0197 -1.0000 -1.0000 3516182 1582893346.60 151.5596 60.0002 32.0000 1.9867 1.9872 418.0508 418.1825 0.0197 -1.0000 -1.0000 3516245 1582893346.70 151.5596 60.0002 32.0000 1.9869 1.9874 417.9095 418.0406 0.0197 -1.0000 -1.0000 3516323 1582893346.80 151.5596 60.0002 32.0000 1.9870 1.9875 417.8800 418.0099 0.0195 -1.0000 -1.0000 3516385 1582893346.90 151.5596 60.0002 32.0000 1.9873 1.9878 417.8294 417.9600 0.0196 -1.0000 -1.0000 3516448 1582893347.00 151.5596 60.0002 32.0000 1.9868 1.9873 418.0236 418.1549 0.0198 -1.0000 -1.0000 3516526 1582893347.10 151.5596 60.0002 32.0000 1.9856 1.9861 418.0484 418.1790 0.0195 -1.0000 -1.0000 3517042 1582893347.20 151.5596 60.0002 32.0000 1.9862 1.9867 418.0003 418.1309 0.0196 -1.0000 -1.0000 3517105 1582893347.30 151.5596 60.0002 32.0000 1.9856 1.9861 417.9131 418.0435 0.0196 -1.0000 -1.0000 3517182 1582893347.40 151.5596 60.0002 32.0000 1.9868 1.9873 417.7817 417.9123 0.0197 -1.0000 -1.0000 3517245 1582893347.50 151.5922 60.0002 32.0000 1.9866 1.9871 417.7658 417.8974 0.0197 -1.0000 -1.0000 3517323 1582893347.60 151.5922 60.0002 32.0000 1.9861 1.9866 417.8644 417.9948 0.0196 -1.0000 -1.0000 3517385 1582893347.70 151.5922 60.0002 32.0000 1.9875 1.9880 417.9456 418.0757 0.0195 -1.0000 -1.0000 3517464 1582893347.80 151.5922 60.0002 32.0000 1.9872 1.9877 417.8190 417.9503 0.0198 -1.0000 -1.0000 3517542 1582893347.90 151.5922 60.0002 32.0000 1.9869 1.9874 417.8647 417.9955 0.0196 -1.0000 -1.0000 3517605 1582893348.00 151.5750 60.0002 32.0000 1.9860 1.9865 417.9261 418.0567 0.0196 -1.0000 -1.0000 3517667 1582893348.10 151.5652 60.0002 32.0000 1.9855 1.9861 417.9882 418.1193 0.0197 -1.0000 -1.0000 3517729 1582893348.20 151.5652 60.0002 32.0000 1.9856 1.9861 418.0208 418.1518 0.0197 -1.0000 -1.0000 3518229 1582893348.30 151.5652 60.0002 32.0000 1.9872 1.9877 417.8994 418.0304 0.0197 -1.0000 -1.0000 3518292 1582893348.40 151.5652 60.0002 32.0000 1.9873 1.9878 417.8691 418.0004 0.0196 -1.0000 -1.0000 3518354 1582893348.50 151.5652 60.0002 32.0000 1.9866 1.9871 417.9646 418.0956 0.0197 -1.0000 -1.0000 3518432 1582893348.60 151.4873 60.0002 32.0000 1.9864 1.9869 418.0451 418.1758 0.0196 -1.0000 -1.0000 3518510 1582893348.70 151.4644 60.0002 32.0000 1.9862 1.9867 418.0972 418.2280 0.0197 -1.0000 -1.0000 3518745 1582893348.80 151.4644 60.0002 32.0000 1.9868 1.9873 417.8214 417.9523 0.0196 -1.0000 -1.0000 3518807 1582893348.90 151.4644 60.0002 32.0000 1.9870 1.9875 417.9809 418.1117 0.0196 -1.0000 -1.0000 3518870 1582893349.00 151.4644 60.0002 32.0000 1.9865 1.9870 418.0636 418.1945 0.0196 -1.0000 -1.0000 3518932 1582893349.10 151.4994 60.0002 32.0000 1.9866 1.9871 418.0360 418.1669 0.0197 -1.0000 -1.0000 3518995 1582893349.20 151.4994 60.0002 32.0000 1.9871 1.9876 417.9218 418.0523 0.0195 -1.0000 -1.0000 3519229 1582893349.30 151.4994 60.0002 32.0000 1.9866 1.9871 417.8039 417.9340 0.0196 -1.0000 -1.0000 3519292 1582893349.40 151.4994 60.0002 32.0000 1.9862 1.9867 417.9323 418.0629 0.0196 -1.0000 -1.0000 3519355 1582893349.50 151.4994 60.0002 32.0000 1.9854 1.9860 418.0261 418.1558 0.0194 -1.0000 -1.0000 3519432 1582893349.60 151.4994 60.0002 32.0000 1.9857 1.9862 418.0172 418.1491 0.0197 -1.0000 -1.0000 3519495 1582893349.70 151.4994 60.0002 32.0000 1.9865 1.9870 417.8982 418.0285 0.0196 -1.0000 -1.0000 3519714 1582893349.80 151.4994 60.0002 32.0000 1.9870 1.9875 417.8122 417.9428 0.0196 -1.0000 -1.0000 3519792 1582893349.90 151.5570 60.0006 32.0000 1.9873 1.9878 417.7455 417.8767 0.0197 -1.0000 -1.0000 3519854 1582893350.00 151.5570 60.0006 32.0000 1.9868 1.9873 417.8725 418.0025 0.0195 -1.0000 -1.0000 3519917 1582893350.10 151.5570 60.0006 32.0000 1.9863 1.9868 417.9331 418.0634 0.0196 -1.0000 -1.0000 3519995 1582893350.20 151.5570 60.0006 32.0000 1.9869 1.9875 417.8248 417.9559 0.0198 -1.0000 -1.0000 3520214 1582893350.30 151.5570 60.0006 32.0000 1.9876 1.9882 417.7339 417.8649 0.0197 -1.0000 -1.0000 3520276 1582893350.40 151.4811 60.0006 32.0000 1.9861 1.9866 417.9200 418.0503 0.0196 -1.0000 -1.0000 3520354 1582893350.50 151.4811 60.0006 32.0000 1.9863 1.9868 418.0269 418.1580 0.0198 -1.0000 -1.0000 3520417 1582893350.60 151.4811 60.0006 32.0000 1.9869 1.9875 418.0608 418.1913 0.0196 -1.0000 -1.0000 3520479 1582893350.70 151.4811 60.0006 32.0000 1.9867 1.9872 417.9772 418.1081 0.0195 -1.0000 -1.0000 3520557 1582893350.80 151.4811 60.0006 32.0000 1.9862 1.9867 417.8244 417.9539 0.0196 -1.0000 -1.0000 3520620 1582893350.90 151.4811 60.0006 32.0000 1.9858 1.9863 417.9054 418.0361 0.0197 -1.0000 -1.0000 3520682 1582893351.00 151.4811 60.0006 32.0000 1.9856 1.9861 417.9558 418.0874 0.0197 -1.0000 -1.0000 3520745 1582893351.10 151.4811 60.0006 32.0000 1.9850 1.9855 417.9973 418.1271 0.0195 -1.0000 -1.0000 3520807 1582893351.20 151.4811 60.0006 32.0000 1.9863 1.9868 417.8714 418.0016 0.0196 -1.0000 -1.0000 3520870 1582893351.30 151.4811 60.0006 32.0000 1.9866 1.9871 417.9131 418.0434 0.0196 -1.0000 -1.0000 3521214 1582893351.40 151.4811 60.0006 32.0000 1.9865 1.9870 417.9420 418.0725 0.0195 -1.0000 -1.0000 3521276 1582893351.50 151.4557 60.0006 32.0000 1.9857 1.9862 418.0165 418.1461 0.0194 -1.0000 -1.0000 3521355 1582893351.60 151.4557 60.0006 32.0000 1.9867 1.9872 417.9196 418.0495 0.0195 -1.0000 -1.0000 3521417 1582893351.70 151.4557 60.0006 32.0000 1.9870 1.9875 417.8412 417.9725 0.0197 -1.0000 -1.0000 3521479 1582893351.80 151.4557 60.0006 32.0000 1.9869 1.9874 417.7813 417.9118 0.0196 -1.0000 -1.0000 3521542 1582893351.90 151.4557 60.0006 32.0000 1.9855 1.9860 417.8749 418.0050 0.0195 -1.0000 -1.0000 3521605 1582893352.00 151.4738 60.0006 32.0000 1.9848 1.9853 418.0757 418.2052 0.0194 -1.0000 -1.0000 3521667 1582893352.10 151.5116 60.0006 32.0000 1.9855 1.9860 417.9113 418.0407 0.0195 -1.0000 -1.0000 3521745 1582893352.20 151.5116 60.0006 32.0000 1.9859 1.9864 417.8182 417.9488 0.0197 -1.0000 -1.0000 3521807 1582893352.30 151.5116 60.0006 32.0000 1.9863 1.9868 417.9050 418.0357 0.0197 -1.0000 -1.0000 3521995 1582893352.40 151.5116 60.0006 32.0000 1.9854 1.9860 418.0219 418.1531 0.0198 -1.0000 -1.0000 3522073 1582893352.50 151.5116 60.0006 32.0000 1.9857 1.9862 417.9644 418.0957 0.0196 -1.0000 -1.0000 3522135 1582893352.60 151.4922 60.0006 32.0000 1.9855 1.9860 417.8547 417.9848 0.0195 -1.0000 -1.0000 3522198 1582893352.70 151.4922 60.0006 32.0000 1.9865 1.9870 417.8849 418.0152 0.0196 -1.0000 -1.0000 3522260 1582893352.80 151.4922 60.0006 32.0000 1.9860 1.9865 417.9413 418.0719 0.0196 -1.0000 -1.0000 3522495 1582893352.90 151.4922 60.0006 32.0000 1.9859 1.9864 418.0095 418.1403 0.0197 -1.0000 -1.0000 3522557 1582893353.00 151.4922 60.0006 32.0000 1.9860 1.9865 418.0376 418.1683 0.0197 -1.0000 -1.0000 3522620 1582893353.10 151.5392 60.0006 32.0000 1.9870 1.9875 417.7909 417.9220 0.0197 -1.0000 -1.0000 3522682 1582893353.20 151.5476 60.0006 32.0000 1.9868 1.9873 417.8344 417.9653 0.0196 -1.0000 -1.0000 3522760 1582893353.30 151.5476 60.0006 32.0000 1.9863 1.9869 417.9752 418.1063 0.0196 -1.0000 -1.0000 3523010 1582893353.40 151.5476 60.0006 32.0000 1.9854 1.9859 418.0476 418.1777 0.0195 -1.0000 -1.0000 3523073 1582893353.50 151.5476 60.0006 32.0000 1.9855 1.9860 417.8942 418.0245 0.0196 -1.0000 -1.0000 3523151 1582893353.60 151.5480 60.0006 32.0000 1.9866 1.9871 417.8400 417.9707 0.0194 -1.0000 -1.0000 3523214 1582893353.70 151.5601 60.0006 32.0000 1.9865 1.9870 417.8856 418.0166 0.0197 -1.0000 -1.0000 3523276 1582893353.80 151.5601 60.0006 32.0000 1.9862 1.9867 417.9301 418.0610 0.0196 -1.0000 -1.0000 3524057 1582893353.90 151.5601 60.0006 32.0000 1.9859 1.9865 418.0021 418.1333 0.0197 -1.0000 -1.0000 3524120 1582893354.00 151.5601 60.0006 32.0000 1.9868 1.9873 417.9449 418.0759 0.0196 -1.0000 -1.0000 3524182 1582893354.10 151.5601 60.0006 32.0000 1.9862 1.9868 417.8386 417.9687 0.0196 -1.0000 -1.0000 3524260 1582893354.20 151.5601 60.0006 32.0000 1.9870 1.9875 417.8987 418.0300 0.0198 -1.0000 -1.0000 3524323 1582893354.30 151.4926 60.0006 32.0000 1.9868 1.9874 418.0365 418.1668 0.0196 -1.0000 -1.0000 3524385 1582893354.40 151.4926 60.0006 32.0000 1.9861 1.9866 418.0544 418.1858 0.0197 -1.0000 -1.0000 3524448 1582893354.50 151.4926 60.0006 32.0000 1.9861 1.9866 417.8948 418.0255 0.0196 -1.0000 -1.0000 3524526 1582893354.60 151.4926 60.0006 32.0000 1.9859 1.9864 417.8242 417.9544 0.0195 -1.0000 -1.0000 3524589 1582893354.70 151.4926 60.0006 32.0000 1.9864 1.9869 417.9647 418.0955 0.0196 -1.0000 -1.0000 3524651 1582893354.80 151.5267 60.0001 32.0000 1.9861 1.9867 418.0807 418.2112 0.0196 -1.0000 -1.0000 3524714 1582893354.90 151.5813 60.0001 32.0000 1.9866 1.9872 417.9144 418.0447 0.0196 -1.0000 -1.0000 3524776 1582893355.00 151.5813 60.0001 32.0000 1.9864 1.9869 417.9174 418.0475 0.0195 -1.0000 -1.0000 3524854 1582893355.10 151.5813 60.0001 32.0000 1.9872 1.9877 417.9324 418.0632 0.0197 -1.0000 -1.0000 3524917 1582893355.20 151.5813 60.0001 32.0000 1.9866 1.9871 417.9996 418.1311 0.0196 -1.0000 -1.0000 3525136 1582893355.30 151.5391 60.0001 32.0000 1.9866 1.9871 417.9758 418.1062 0.0196 -1.0000 -1.0000 3525229 1582893355.40 151.5370 60.0001 32.0000 1.9873 1.9878 417.8365 417.9668 0.0196 -1.0000 -1.0000 3525292 1582893355.50 151.5370 60.0001 32.0000 1.9871 1.9876 417.9142 418.0453 0.0197 -1.0000 -1.0000 3525355 1582893355.60 151.5370 60.0001 32.0000 1.9860 1.9865 417.9452 418.0762 0.0197 -1.0000 -1.0000 3525417 1582893355.70 151.5370 60.0001 32.0000 1.9856 1.9862 418.0615 418.1924 0.0197 -1.0000 -1.0000 3525479 1582893355.80 151.5370 60.0001 32.0000 1.9856 1.9861 418.0408 418.1723 0.0197 -1.0000 -1.0000 3525557 1582893355.90 151.5370 60.0001 32.0000 1.9866 1.9871 417.8876 418.0179 0.0196 -1.0000 -1.0000 3525948 1582893356.00 151.5370 60.0001 32.0000 1.9865 1.9870 417.8447 417.9746 0.0195 -1.0000 -1.0000 3526010 1582893356.10 151.5370 60.0001 32.0000 1.9866 1.9871 417.9147 418.0455 0.0196 -1.0000 -1.0000 3526073 1582893356.20 151.5370 60.0001 32.0000 1.9859 1.9864 417.8773 418.0082 0.0196 -1.0000 -1.0000 3526151 1582893356.30 151.5370 60.0001 32.0000 1.9859 1.9864 417.8315 417.9620 0.0196 -1.0000 -1.0000 3526214 1582893356.40 151.4816 60.0001 32.0000 1.9869 1.9874 417.8001 417.9308 0.0196 -1.0000 -1.0000 3526276 1582893356.50 151.4816 60.0001 32.0000 1.9862 1.9868 417.8252 417.9556 0.0196 -1.0000 -1.0000 3526339 1582893356.60 151.4816 60.0001 32.0000 1.9863 1.9868 418.0101 418.1410 0.0197 -1.0000 -1.0000 3526401 1582893356.70 151.4816 60.0001 32.0000 1.9865 1.9870 417.9480 418.0786 0.0196 -1.0000 -1.0000 3526479 1582893356.80 151.4816 60.0001 32.0000 1.9866 1.9871 417.7917 417.9217 0.0195 -1.0000 -1.0000 3526542 1582893356.90 151.4816 60.0001 32.0000 1.9867 1.9872 417.7855 417.9155 0.0196 -1.0000 -1.0000 3526729 1582893357.00 151.4816 60.0001 32.0000 1.9861 1.9866 417.9704 418.1006 0.0195 -1.0000 -1.0000 3526792 1582893357.10 151.4816 60.0001 32.0000 1.9860 1.9865 418.0006 418.1308 0.0196 -1.0000 -1.0000 3526855 1582893357.20 151.4816 60.0001 32.0000 1.9870 1.9875 417.9570 418.0878 0.0197 -1.0000 -1.0000 3526932 1582893357.30 151.5385 60.0001 32.0000 1.9867 1.9872 417.8733 418.0041 0.0196 -1.0000 -1.0000 3526995 1582893357.40 151.5338 60.0001 32.0000 1.9867 1.9872 417.8803 418.0107 0.0196 -1.0000 -1.0000 3527229 1582893357.50 151.5272 60.0001 32.0000 1.9860 1.9865 418.0121 418.1432 0.0197 -1.0000 -1.0000 3527307 1582893357.60 151.4608 60.0001 32.0000 1.9861 1.9866 418.0204 418.1517 0.0197 -1.0000 -1.0000 3527370 1582893357.70 151.4608 60.0001 32.0000 1.9864 1.9869 417.8548 417.9849 0.0195 -1.0000 -1.0000 3527432 1582893357.80 151.4608 60.0001 32.0000 1.9871 1.9876 417.7885 417.9190 0.0196 -1.0000 -1.0000 3527495 1582893357.90 151.4608 60.0001 32.0000 1.9856 1.9861 417.8679 417.9991 0.0197 -1.0000 -1.0000 3527557 1582893358.00 151.4608 60.0001 32.0000 1.9856 1.9861 417.9754 418.1064 0.0197 -1.0000 -1.0000 3527714 1582893358.10 151.4608 60.0001 32.0000 1.9860 1.9866 418.0817 418.2127 0.0197 -1.0000 -1.0000 3527792 1582893358.20 151.4857 60.0001 32.0000 1.9864 1.9869 417.8363 417.9676 0.0197 -1.0000 -1.0000 3527854 1582893358.30 151.4857 60.0001 32.0000 1.9862 1.9867 417.9724 418.1028 0.0197 -1.0000 -1.0000 3527917 1582893358.40 151.4857 60.0001 32.0000 1.9859 1.9864 418.0442 418.1754 0.0195 -1.0000 -1.0000 3527995 1582893358.50 151.4857 60.0001 32.0000 1.9859 1.9864 417.9707 418.1025 0.0199 -1.0000 -1.0000 3528260 1582893358.60 151.4857 60.0001 32.0000 1.9868 1.9873 417.7569 417.8875 0.0196 -1.0000 -1.0000 3528323 1582893358.70 151.4380 60.0001 32.0000 1.9868 1.9873 417.8903 418.0204 0.0196 -1.0000 -1.0000 3528401 1582893358.80 151.4325 60.0001 32.0000 1.9861 1.9866 418.0331 418.1630 0.0195 -1.0000 -1.0000 3528464 1582893358.90 151.4325 60.0001 32.0000 1.9867 1.9873 418.0982 418.2308 0.0198 -1.0000 -1.0000 3528526 1582893359.00 151.4325 60.0001 32.0000 1.9864 1.9869 417.8789 418.0088 0.0195 -1.0000 -1.0000 3529026 1582893359.10 151.4325 60.0001 32.0000 1.9871 1.9876 417.7790 417.9101 0.0198 -1.0000 -1.0000 3529089 1582893359.20 151.4325 60.0001 32.0000 1.9866 1.9871 417.7694 417.8999 0.0196 -1.0000 -1.0000 3529151 1582893359.30 151.4325 60.0001 32.0000 1.9869 1.9874 417.9531 418.0832 0.0196 -1.0000 -1.0000 3529245 1582893359.40 151.4411 60.0001 32.0000 1.9859 1.9864 417.8860 418.0174 0.0197 -1.0000 -1.0000 3529292 1582893359.50 151.4342 60.0001 32.0000 1.9867 1.9872 417.8152 417.9458 0.0196 -1.0000 -1.0000 3529495 1582893359.60 151.4342 60.0001 32.0000 1.9863 1.9868 417.9184 418.0492 0.0196 -1.0000 -1.0000 3529557 1582893359.70 151.4342 60.0001 32.0000 1.9858 1.9863 418.0140 418.1448 0.0196 -1.0000 -1.0000 3529620 1582893359.80 151.4210 60.0002 32.0000 1.9859 1.9864 418.0374 418.1684 0.0197 -1.0000 -1.0000 3529698 1582893359.90 151.4162 60.0003 32.0000 1.9870 1.9875 418.0159 418.1464 0.0196 -1.0000 -1.0000 3529760 1582893360.00 151.4162 60.0003 32.0000 1.9867 1.9872 417.8443 417.9746 0.0196 -1.0000 -1.0000 3529823 1582893360.10 151.4162 60.0003 32.0000 1.9866 1.9871 417.8296 417.9608 0.0197 -1.0000 -1.0000 3530010 1582893360.20 151.4162 60.0003 32.0000 1.9857 1.9862 417.8307 417.9619 0.0197 -1.0000 -1.0000 3530073 1582893360.30 151.4177 60.0003 32.0000 1.9856 1.9862 417.9806 418.1106 0.0196 -1.0000 -1.0000 3530135 1582893360.40 151.4501 60.0003 32.0000 1.9854 1.9859 418.0710 418.2017 0.0196 -1.0000 -1.0000 3530214 1582893360.50 151.4501 60.0003 32.0000 1.9859 1.9864 417.8716 418.0020 0.0196 -1.0000 -1.0000 3530276 1582893360.60 151.4501 60.0003 32.0000 1.9858 1.9863 417.9276 418.0584 0.0196 -1.0000 -1.0000 3530495 1582893360.70 151.4501 60.0003 32.0000 1.9851 1.9856 417.8800 418.0098 0.0196 -1.0000 -1.0000 3530573 1582893360.80 151.4501 60.0003 32.0000 1.9862 1.9867 417.9527 418.0823 0.0195 -1.0000 -1.0000 3530635 1582893360.90 151.4501 60.0003 32.0000 1.9866 1.9871 417.9441 418.0748 0.0197 -1.0000 -1.0000 3530698 1582893361.00 151.4856 60.0003 32.0000 1.9869 1.9874 417.8428 417.9730 0.0196 -1.0000 -1.0000 3530776 1582893361.10 151.4856 60.0003 32.0000 1.9868 1.9873 417.7752 417.9056 0.0196 -1.0000 -1.0000 3530948 1582893361.20 151.4856 60.0003 32.0000 1.9865 1.9870 417.8951 418.0255 0.0196 -1.0000 -1.0000 3531010 1582893361.30 151.4856 60.0003 32.0000 1.9858 1.9863 417.9573 418.0874 0.0196 -1.0000 -1.0000 3531089 1582893361.40 151.4856 60.0003 32.0000 1.9867 1.9872 418.0769 418.2069 0.0194 -1.0000 -1.0000 3531151 1582893361.50 151.4644 60.0003 32.0000 1.9868 1.9873 418.0739 418.2050 0.0197 -1.0000 -1.0000 3531214 1582893361.60 151.4644 60.0003 32.0000 1.9872 1.9877 417.9247 418.0557 0.0196 -1.0000 -1.0000 3531745 1582893361.70 151.4644 60.0003 32.0000 1.9864 1.9869 417.9811 418.1115 0.0196 -1.0000 -1.0000 3531807 1582893361.80 151.4644 60.0003 32.0000 1.9868 1.9873 418.0495 418.1800 0.0196 -1.0000 -1.0000 3531885 1582893361.90 151.4644 60.0003 32.0000 1.9862 1.9867 418.0596 418.1893 0.0195 -1.0000 -1.0000 3531948 1582893362.00 151.4815 60.0003 32.0000 1.9871 1.9876 417.8543 417.9858 0.0197 -1.0000 -1.0000 3532010 1582893362.10 151.5015 60.0003 32.0000 1.9878 1.9883 417.7467 417.8776 0.0197 -1.0000 -1.0000 3532089 1582893362.20 151.5015 60.0003 32.0000 1.9865 1.9870 417.8828 418.0134 0.0196 -1.0000 -1.0000 3532151 1582893362.30 151.5015 60.0003 32.0000 1.9863 1.9868 417.9960 418.1263 0.0195 -1.0000 -1.0000 3532214 1582893362.40 151.5015 60.0003 32.0000 1.9863 1.9868 418.0510 418.1806 0.0195 -1.0000 -1.0000 3532292 1582893362.50 151.5015 60.0003 32.0000 1.9867 1.9873 417.7445 417.8749 0.0196 -1.0000 -1.0000 3532354 1582893362.60 151.4884 60.0003 32.0000 1.9867 1.9872 417.8001 417.9313 0.0196 -1.0000 -1.0000 3532729 1582893362.70 151.4806 60.0003 32.0000 1.9869 1.9874 417.8463 417.9759 0.0195 -1.0000 -1.0000 3532792 1582893362.80 151.4806 60.0003 32.0000 1.9867 1.9872 417.9374 418.0676 0.0196 -1.0000 -1.0000 3532854 1582893362.90 151.4806 60.0003 32.0000 1.9864 1.9869 417.8990 418.0302 0.0197 -1.0000 -1.0000 3532917 1582893363.00 151.4806 60.0003 32.0000 1.9873 1.9878 417.7763 417.9068 0.0196 -1.0000 -1.0000 3533010 1582893363.10 151.4806 60.0003 32.0000 1.9857 1.9863 417.8721 418.0026 0.0195 -1.0000 -1.0000 3533073 1582893363.20 151.4102 60.0003 32.0000 1.9865 1.9870 417.9473 418.0778 0.0196 -1.0000 -1.0000 3533136 1582893363.30 151.4102 60.0003 32.0000 1.9858 1.9863 418.0868 418.2170 0.0196 -1.0000 -1.0000 3533214 1582893363.40 151.4102 60.0003 32.0000 1.9864 1.9869 417.9799 418.1104 0.0196 -1.0000 -1.0000 3533276 1582893363.50 151.4102 60.0003 32.0000 1.9869 1.9874 417.7881 417.9184 0.0196 -1.0000 -1.0000 3533354 1582893363.60 151.4102 60.0003 32.0000 1.9862 1.9867 417.8303 417.9604 0.0195 -1.0000 -1.0000 3533417 1582893363.70 151.4154 60.0003 32.0000 1.9863 1.9868 418.1395 418.2697 0.0196 -1.0000 -1.0000 3533479 1582893363.80 151.4424 60.0003 32.0000 1.9860 1.9865 418.0535 418.1837 0.0195 -1.0000 -1.0000 3533542 1582893363.90 151.4424 60.0003 32.0000 1.9865 1.9870 417.9744 418.1042 0.0195 -1.0000 -1.0000 3533604 1582893364.00 151.4424 60.0003 32.0000 1.9869 1.9874 417.8578 417.9877 0.0195 -1.0000 -1.0000 3533667 1582893364.10 151.4424 60.0003 32.0000 1.9859 1.9864 418.0855 418.2158 0.0196 -1.0000 -1.0000 3533745 1582893364.20 151.4424 60.0003 32.0000 1.9862 1.9867 418.0651 418.1956 0.0196 -1.0000 -1.0000 3533995 1582893364.30 151.4454 60.0003 32.0000 1.9859 1.9864 417.9535 418.0840 0.0195 -1.0000 -1.0000 3534057 1582893364.40 151.4465 60.0003 32.0000 1.9872 1.9877 417.8528 417.9831 0.0196 -1.0000 -1.0000 3534135 1582893364.50 151.4465 60.0003 32.0000 1.9855 1.9861 417.9057 418.0363 0.0196 -1.0000 -1.0000 3534198 1582893364.60 151.4465 60.0003 32.0000 1.9860 1.9865 417.9014 418.0310 0.0195 -1.0000 -1.0000 3534260 1582893364.70 151.4465 60.0003 32.0000 1.9865 1.9870 417.9664 418.0968 0.0196 -1.0000 -1.0000 3534495 1582893364.80 151.4465 60.0003 32.0000 1.9864 1.9869 417.9534 418.0838 0.0195 -1.0000 -1.0000 3534557 1582893364.90 151.4465 60.0004 32.0000 1.9872 1.9877 417.8965 418.0262 0.0195 -1.0000 -1.0000 3534620 1582893365.00 151.4463 60.0014 32.0000 1.9871 1.9876 417.8491 417.9790 0.0196 -1.0000 -1.0000 3534698 1582893365.10 151.4463 60.0014 32.0000 1.9864 1.9869 417.9525 418.0832 0.0196 -1.0000 -1.0000 3534760 1582893365.20 151.4463 60.0014 32.0000 1.9861 1.9866 418.0811 418.2121 0.0197 -1.0000 -1.0000 3534979 1582893365.30 151.4463 60.0014 32.0000 1.9872 1.9878 417.9125 418.0430 0.0196 -1.0000 -1.0000 3535057 1582893365.40 151.4463 60.0014 32.0000 1.9872 1.9877 417.7752 417.9058 0.0195 -1.0000 -1.0000 3535120 1582893365.50 151.4590 60.0014 32.0000 1.9859 1.9864 417.9743 418.1034 0.0194 -1.0000 -1.0000 3535198 1582893365.60 151.4593 60.0014 32.0000 1.9859 1.9864 418.0780 418.2085 0.0196 -1.0000 -1.0000 3535260 1582893365.70 151.4593 60.0014 32.0000 1.9862 1.9867 418.1114 418.2428 0.0197 -1.0000 -1.0000 3535964 1582893365.80 151.4593 60.0014 32.0000 1.9864 1.9870 417.9278 418.0579 0.0196 -1.0000 -1.0000 3536042 1582893365.90 151.4593 60.0014 32.0000 1.9877 1.9883 417.8488 417.9797 0.0197 -1.0000 -1.0000 3536104 1582893366.00 151.4521 60.0014 32.0000 1.9869 1.9875 417.9337 418.0642 0.0196 -1.0000 -1.0000 3536167 1582893366.10 151.4459 60.0014 32.0000 1.9863 1.9868 418.0683 418.1985 0.0196 -1.0000 -1.0000 3536229 1582893366.20 151.4459 60.0014 32.0000 1.9867 1.9872 418.0423 418.1730 0.0197 -1.0000 -1.0000 3536292 1582893366.30 151.4459 60.0014 32.0000 1.9862 1.9867 417.8768 418.0063 0.0194 -1.0000 -1.0000 3536354 1582893366.40 151.4459 60.0014 32.0000 1.9867 1.9872 417.9218 418.0526 0.0197 -1.0000 -1.0000 3536432 1582893366.50 151.4459 60.0014 32.0000 1.9862 1.9867 417.9608 418.0919 0.0196 -1.0000 -1.0000 3536495 1582893366.60 151.4843 60.0014 32.0000 1.9862 1.9867 418.0256 418.1555 0.0195 -1.0000 -1.0000 3536573 1582893366.70 151.4843 60.0014 32.0000 1.9869 1.9874 417.8637 417.9947 0.0197 -1.0000 -1.0000 3536823 1582893366.80 151.4843 60.0014 32.0000 1.9875 1.9880 417.8344 417.9646 0.0196 -1.0000 -1.0000 3536901 1582893366.90 151.4843 60.0014 32.0000 1.9869 1.9874 417.9608 418.0905 0.0194 -1.0000 -1.0000 3536948 1582893367.00 151.4843 60.0014 32.0000 1.9863 1.9868 418.1525 418.2814 0.0194 -1.0000 -1.0000 3537026 1582893367.10 151.4843 60.0014 32.0000 1.9867 1.9872 418.0650 418.1961 0.0197 -1.0000 -1.0000 3537089 1582893367.20 151.4692 60.0014 32.0000 1.9868 1.9873 417.8878 418.0179 0.0195 -1.0000 -1.0000 3537151 1582893367.30 151.4508 60.0014 32.0000 1.9868 1.9873 417.8191 417.9492 0.0196 -1.0000 -1.0000 3537479 1582893367.40 151.4508 60.0014 32.0000 1.9873 1.9878 417.9031 418.0326 0.0195 -1.0000 -1.0000 3537542 1582893367.50 151.4508 60.0014 32.0000 1.9866 1.9871 417.9203 418.0517 0.0196 -1.0000 -1.0000 3537604 1582893367.60 151.4508 60.0014 32.0000 1.9875 1.9880 417.7889 417.9190 0.0196 -1.0000 -1.0000 3537667 1582893367.70 151.4508 60.0014 32.0000 1.9860 1.9865 417.8532 417.9837 0.0196 -1.0000 -1.0000 3537729 1582893367.80 151.4459 60.0014 32.0000 1.9861 1.9866 417.9741 418.1039 0.0194 -1.0000 -1.0000 3538339 1582893367.90 151.4818 60.0014 32.0000 1.9858 1.9864 418.0856 418.2154 0.0196 -1.0000 -1.0000 3538401 1582893368.00 151.4818 60.0014 32.0000 1.9863 1.9868 418.0344 418.1656 0.0197 -1.0000 -1.0000 3538510 1582893368.10 151.4818 60.0014 32.0000 1.9872 1.9878 418.0920 418.2228 0.0196 -1.0000 -1.0000 3538573 1582893368.20 151.4818 60.0014 32.0000 1.9886 1.9891 417.8778 418.0079 0.0196 -1.0000 -1.0000 3538635 1582893368.30 151.4818 60.0014 32.0000 1.9864 1.9869 417.9148 418.0458 0.0197 -1.0000 -1.0000 3538698 1582893368.40 151.5029 60.0014 32.0000 1.9864 1.9869 418.0189 418.1489 0.0195 -1.0000 -1.0000 3538776 1582893368.50 151.5358 60.0014 32.0000 1.9866 1.9871 418.0972 418.2284 0.0196 -1.0000 -1.0000 3538839 1582893368.60 151.5358 60.0014 32.0000 1.9862 1.9867 417.9904 418.1205 0.0196 -1.0000 -1.0000 3538948 1582893368.70 151.5358 60.0014 32.0000 1.9867 1.9872 417.9500 418.0808 0.0197 -1.0000 -1.0000 3539026 1582893368.80 151.5358 60.0014 32.0000 1.9870 1.9875 418.0357 418.1663 0.0196 -1.0000 -1.0000 3539089 1582893368.90 151.5358 60.0014 32.0000 1.9874 1.9879 418.1134 418.2440 0.0196 -1.0000 -1.0000 3539151 1582893369.00 151.6759 60.0014 32.0000 1.9882 1.9887 418.0827 418.2142 0.0198 -1.0000 -1.0000 3539229 1582893369.10 151.7244 60.0014 32.0000 1.9889 1.9894 417.9778 418.1079 0.0195 -1.0000 -1.0000 3539292 1582893369.20 151.7244 60.0014 32.0000 1.9893 1.9899 417.9265 418.0564 0.0195 -1.0000 -1.0000 3539354 1582893369.30 151.7244 60.0014 32.0000 1.9889 1.9894 417.9643 418.0939 0.0194 -1.0000 -1.0000 3539433 1582893369.40 151.7244 60.0014 32.0000 1.9883 1.9888 418.1546 418.2843 0.0195 -1.0000 -1.0000 3539495 1582893369.50 151.7244 60.0014 32.0000 1.9886 1.9891 418.1887 418.3193 0.0196 -1.0000 -1.0000 3539573 1582893369.60 151.5527 60.0007 32.0000 1.9893 1.9898 417.9839 418.1142 0.0195 -1.0000 -1.0000 3539636 1582893369.70 151.5527 60.0007 32.0000 1.9888 1.9894 417.9664 418.0961 0.0195 -1.0000 -1.0000 3539698 1582893369.80 151.5527 60.0007 32.0000 1.9884 1.9889 418.0880 418.2189 0.0196 -1.0000 -1.0000 3539760 1582893369.90 151.5527 60.0007 32.0000 1.9882 1.9887 418.1730 418.3027 0.0195 -1.0000 -1.0000 3539823 1582893370.00 151.5527 60.0007 32.0000 1.9891 1.9896 418.0298 418.1602 0.0196 -1.0000 -1.0000 3539885 1582893370.10 151.5527 60.0007 32.0000 1.9877 1.9882 417.9729 418.1031 0.0195 -1.0000 -1.0000 3539964 1582893370.20 151.5527 60.0007 32.0000 1.9866 1.9871 418.0656 418.1958 0.0196 -1.0000 -1.0000 3540026 1582893370.30 151.5527 60.0007 32.0000 1.9870 1.9875 418.1088 418.2391 0.0195 -1.0000 -1.0000 3540089 1582893370.40 151.5527 60.0007 32.0000 1.9871 1.9876 417.8814 418.0116 0.0196 -1.0000 -1.0000 3540260 1582893370.50 151.5527 60.0007 32.0000 1.9878 1.9883 417.7792 417.9095 0.0196 -1.0000 -1.0000 3540323 1582893370.60 151.5527 60.0007 32.0000 1.9862 1.9867 417.8812 418.0112 0.0196 -1.0000 -1.0000 3540385 1582893370.70 151.5527 60.0007 32.0000 1.9862 1.9867 417.9999 418.1303 0.0196 -1.0000 -1.0000 3540464 1582893370.80 151.5527 60.0007 32.0000 1.9866 1.9871 418.0071 418.1370 0.0195 -1.0000 -1.0000 3540526 1582893370.90 151.5369 60.0007 32.0000 1.9867 1.9872 417.9205 418.0509 0.0195 -1.0000 -1.0000 3540964 1582893371.00 151.5369 60.0007 32.0000 1.9871 1.9876 417.8655 417.9955 0.0196 -1.0000 -1.0000 3541042 1582893371.10 151.5369 60.0007 32.0000 1.9861 1.9866 417.9793 418.1098 0.0196 -1.0000 -1.0000 3541104 1582893371.20 151.5369 60.0007 32.0000 1.9863 1.9868 418.0509 418.1803 0.0195 -1.0000 -1.0000 3541229 1582893371.30 151.5369 60.0007 32.0000 1.9873 1.9878 417.8983 418.0292 0.0196 -1.0000 -1.0000 3541307 1582893371.40 151.5369 60.0007 32.0000 1.9872 1.9877 417.8749 418.0051 0.0196 -1.0000 -1.0000 3541370 1582893371.50 151.5499 60.0007 32.0000 1.9871 1.9876 417.9303 418.0604 0.0195 -1.0000 -1.0000 3541448 1582893371.60 151.5499 60.0007 32.0000 1.9867 1.9872 418.0661 418.1972 0.0197 -1.0000 -1.0000 3541510 1582893371.70 151.5499 60.0007 32.0000 1.9866 1.9872 418.0253 418.1558 0.0196 -1.0000 -1.0000 3541573 1582893371.80 151.5499 60.0007 32.0000 1.9877 1.9882 417.8235 417.9534 0.0195 -1.0000 -1.0000 3541636 1582893371.90 151.5499 60.0007 32.0000 1.9874 1.9879 417.8936 418.0240 0.0196 -1.0000 -1.0000 3541979 1582893372.00 151.5276 60.0007 32.0000 1.9873 1.9878 417.9589 418.0885 0.0194 -1.0000 -1.0000 3542042 1582893372.10 151.5238 60.0007 32.0000 1.9866 1.9871 417.9891 418.1187 0.0195 -1.0000 -1.0000 3542104 1582893372.20 151.5238 60.0007 32.0000 1.9866 1.9871 417.8254 417.9557 0.0196 -1.0000 -1.0000 3542167 1582893372.30 151.5238 60.0007 32.0000 1.9875 1.9881 417.7660 417.8962 0.0195 -1.0000 -1.0000 3542229 1582893372.40 151.5238 60.0007 32.0000 1.9868 1.9873 417.8944 418.0244 0.0195 -1.0000 -1.0000 3542307 1582893372.50 151.5238 60.0007 32.0000 1.9870 1.9875 418.0355 418.1650 0.0194 -1.0000 -1.0000 3542479 1582893372.60 151.5679 60.0007 32.0000 1.9863 1.9868 418.1313 418.2620 0.0196 -1.0000 -1.0000 3542542 1582893372.70 151.5679 60.0007 32.0000 1.9867 1.9872 418.0555 418.1854 0.0195 -1.0000 -1.0000 3542620 1582893372.80 151.5679 60.0007 32.0000 1.9865 1.9870 417.9940 418.1246 0.0197 -1.0000 -1.0000 3542682 1582893372.90 151.5679 60.0007 32.0000 1.9869 1.9874 417.8983 418.0289 0.0196 -1.0000 -1.0000 3542745 1582893373.00 151.5679 60.0007 32.0000 1.9860 1.9865 417.9410 418.0703 0.0194 -1.0000 -1.0000 3542807 1582893373.10 151.5679 60.0007 32.0000 1.9862 1.9867 418.0204 418.1508 0.0196 -1.0000 -1.0000 3542870 1582893373.20 151.5293 60.0007 32.0000 1.9860 1.9865 418.1102 418.2416 0.0197 -1.0000 -1.0000 3542948 1582893373.30 151.5293 60.0007 32.0000 1.9867 1.9872 417.9523 418.0827 0.0195 -1.0000 -1.0000 3543010 1582893373.40 151.5293 60.0007 32.0000 1.9864 1.9869 417.9545 418.0839 0.0194 -1.0000 -1.0000 3543073 1582893373.50 151.5293 60.0007 32.0000 1.9862 1.9867 418.0582 418.1871 0.0193 -1.0000 -1.0000 3543260 1582893373.60 151.5293 60.0007 32.0000 1.9865 1.9870 418.1492 418.2787 0.0195 -1.0000 -1.0000 3543323 1582893373.70 151.5258 60.0007 32.0000 1.9868 1.9873 418.0127 418.1428 0.0196 -1.0000 -1.0000 3543385 1582893373.80 151.5247 60.0007 32.0000 1.9874 1.9879 417.9178 418.0483 0.0195 -1.0000 -1.0000 3543464 1582893373.90 151.5247 60.0007 32.0000 1.9864 1.9869 417.9847 418.1139 0.0194 -1.0000 -1.0000 3543526 1582893374.00 151.5247 60.0007 32.0000 1.9854 1.9859 417.9748 418.1062 0.0196 -1.0000 -1.0000 3543760 1582893374.10 151.5247 60.0007 32.0000 1.9873 1.9878 417.9491 418.0785 0.0194 -1.0000 -1.0000 3543839 1582893374.20 151.5247 60.0007 32.0000 1.9870 1.9875 417.8567 417.9859 0.0194 -1.0000 -1.0000 3543901 1582893374.30 151.4730 60.0007 32.0000 1.9864 1.9869 418.0111 418.1411 0.0196 -1.0000 -1.0000 3543964 1582893374.40 151.4730 60.0007 32.0000 1.9860 1.9865 418.0589 418.1892 0.0196 -1.0000 -1.0000 3544042 1582893374.50 151.4730 60.0007 32.0000 1.9875 1.9880 417.9302 418.0609 0.0196 -1.0000 -1.0000 3544260 1582893374.60 151.4730 60.0007 32.0000 1.9863 1.9869 417.8072 417.9378 0.0196 -1.0000 -1.0000 3544323 1582893374.70 151.4730 60.0007 32.0000 1.9858 1.9863 417.9584 418.0887 0.0195 -1.0000 -1.0000 3544401 1582893374.80 151.5344 60.0014 32.0000 1.9864 1.9869 418.1183 418.2482 0.0195 -1.0000 -1.0000 3544464 1582893374.90 151.5344 60.0014 32.0000 1.9858 1.9863 417.9321 418.0626 0.0196 -1.0000 -1.0000 3544526 1582893375.00 151.5344 60.0014 32.0000 1.9868 1.9873 417.8576 417.9876 0.0195 -1.0000 -1.0000 3544776 1582893375.10 151.5344 60.0014 32.0000 1.9862 1.9867 418.0024 418.1332 0.0196 -1.0000 -1.0000 3544839 1582893375.20 151.5344 60.0014 32.0000 1.9861 1.9866 418.0135 418.1428 0.0195 -1.0000 -1.0000 3544901 1582893375.30 151.5386 60.0014 32.0000 1.9858 1.9863 418.0650 418.1953 0.0195 -1.0000 -1.0000 3544964 1582893375.40 151.5470 60.0014 32.0000 1.9869 1.9874 417.9955 418.1256 0.0195 -1.0000 -1.0000 3545026 1582893375.50 151.5470 60.0014 32.0000 1.9865 1.9870 417.7463 417.8763 0.0196 -1.0000 -1.0000 3545729 1582893375.60 151.5470 60.0014 32.0000 1.9869 1.9874 417.9350 418.0653 0.0195 -1.0000 -1.0000 3545792 1582893375.70 151.5470 60.0014 32.0000 1.9857 1.9862 418.0730 418.2032 0.0196 -1.0000 -1.0000 3545854 1582893375.80 151.5470 60.0014 32.0000 1.9864 1.9869 417.9497 418.0795 0.0195 -1.0000 -1.0000 3545932 1582893375.90 151.5388 60.0014 32.0000 1.9869 1.9874 417.9590 418.0889 0.0196 -1.0000 -1.0000 3545995 1582893376.00 151.5388 60.0014 32.0000 1.9863 1.9868 417.8687 417.9987 0.0196 -1.0000 -1.0000 3546057 1582893376.10 151.5388 60.0014 32.0000 1.9857 1.9862 418.0054 418.1343 0.0193 -1.0000 -1.0000 3546135 1582893376.20 151.5388 60.0014 32.0000 1.9861 1.9866 418.0667 418.1962 0.0195 -1.0000 -1.0000 3546198 1582893376.30 151.5388 60.0014 32.0000 1.9867 1.9872 418.0624 418.1927 0.0196 -1.0000 -1.0000 3546260 1582893376.40 151.5388 60.0014 32.0000 1.9872 1.9878 417.8901 418.0202 0.0195 -1.0000 -1.0000 3546339 1582893376.50 151.5492 60.0014 32.0000 1.9862 1.9867 417.8844 418.0146 0.0196 -1.0000 -1.0000 3546401 1582893376.60 151.5827 60.0014 32.0000 1.9864 1.9869 417.9843 418.1147 0.0196 -1.0000 -1.0000 3546526 1582893376.70 151.5827 60.0014 32.0000 1.9861 1.9866 418.0667 418.1977 0.0197 -1.0000 -1.0000 3546589 1582893376.80 151.5827 60.0014 32.0000 1.9864 1.9869 417.8941 418.0246 0.0196 -1.0000 -1.0000 3546651 1582893376.90 151.5827 60.0014 32.0000 1.9870 1.9875 417.8909 418.0213 0.0196 -1.0000 -1.0000 3546714 1582893377.00 151.5827 60.0014 32.0000 1.9864 1.9869 417.9876 418.1176 0.0195 -1.0000 -1.0000 3546792 1582893377.10 151.5003 60.0014 32.0000 1.9859 1.9864 417.9615 418.0912 0.0195 -1.0000 -1.0000 3547495 1582893377.20 151.5003 60.0014 32.0000 1.9859 1.9864 417.9425 418.0729 0.0196 -1.0000 -1.0000 3547557 1582893377.30 151.5003 60.0014 32.0000 1.9861 1.9866 417.8298 417.9601 0.0196 -1.0000 -1.0000 3547636 1582893377.40 151.5003 60.0014 32.0000 1.9859 1.9864 417.8312 417.9620 0.0196 -1.0000 -1.0000 3547760 1582893377.50 151.5003 60.0014 32.0000 1.9860 1.9865 417.8981 418.0272 0.0194 -1.0000 -1.0000 3547839 1582893377.60 151.5631 60.0014 32.0000 1.9856 1.9861 418.0697 418.2000 0.0195 -1.0000 -1.0000 3547901 1582893377.70 151.6015 60.0014 32.0000 1.9859 1.9864 417.9715 418.1010 0.0194 -1.0000 -1.0000 3547964 1582893377.80 151.6015 60.0014 32.0000 1.9874 1.9879 417.9836 418.1133 0.0194 -1.0000 -1.0000 3548042 1582893377.90 151.6015 60.0014 32.0000 1.9875 1.9881 417.8670 417.9961 0.0195 -1.0000 -1.0000 3548104 1582893378.00 151.6015 60.0014 32.0000 1.9861 1.9866 418.1001 418.2305 0.0195 -1.0000 -1.0000 3548167 1582893378.10 151.6015 60.0014 32.0000 1.9860 1.9865 417.9963 418.1260 0.0194 -1.0000 -1.0000 3548245 1582893378.20 151.5487 60.0014 32.0000 1.9860 1.9865 417.9144 418.0448 0.0195 -1.0000 -1.0000 3548307 1582893378.30 151.5487 60.0014 32.0000 1.9858 1.9863 417.8586 417.9883 0.0195 -1.0000 -1.0000 3548417 1582893378.40 151.5487 60.0014 32.0000 1.9859 1.9864 417.9142 418.0444 0.0196 -1.0000 -1.0000 3548479 1582893378.50 151.5487 60.0014 32.0000 1.9853 1.9858 418.0553 418.1852 0.0195 -1.0000 -1.0000 3548542 1582893378.60 151.5487 60.0014 32.0000 1.9862 1.9868 417.9905 418.1212 0.0197 -1.0000 -1.0000 3548604 1582893378.70 151.5649 60.0014 32.0000 1.9869 1.9874 417.8434 417.9744 0.0196 -1.0000 -1.0000 3548714 1582893378.80 151.5847 60.0014 32.0000 1.9873 1.9878 417.8271 417.9575 0.0196 -1.0000 -1.0000 3548776 1582893378.90 151.5847 60.0014 32.0000 1.9866 1.9871 417.9163 418.0461 0.0195 -1.0000 -1.0000 3548839 1582893379.00 151.5847 60.0014 32.0000 1.9863 1.9868 418.0226 418.1528 0.0195 -1.0000 -1.0000 3548917 1582893379.10 151.5847 60.0014 32.0000 1.9863 1.9868 418.0269 418.1570 0.0196 -1.0000 -1.0000 3548979 1582893379.20 151.5847 60.0014 32.0000 1.9862 1.9867 417.8741 418.0047 0.0196 -1.0000 -1.0000 3549042 1582893379.30 151.5847 60.0014 32.0000 1.9857 1.9862 417.7649 417.8946 0.0195 -1.0000 -1.0000 3549120 1582893379.40 151.5833 60.0014 32.0000 1.9858 1.9863 417.7815 417.9119 0.0196 -1.0000 -1.0000 3549182 1582893379.50 151.5633 60.0014 32.0000 1.9858 1.9863 417.9612 418.0915 0.0195 -1.0000 -1.0000 3549245 1582893379.60 151.5633 60.0014 32.0000 1.9861 1.9867 418.0348 418.1645 0.0195 -1.0000 -1.0000 3549307 1582893379.70 151.5633 60.0014 32.0000 1.9864 1.9869 417.9551 418.0861 0.0197 -1.0000 -1.0000 3549510 1582893379.80 151.5633 60.0014 32.0000 1.9867 1.9872 417.8452 417.9756 0.0196 -1.0000 -1.0000 3549589 1582893379.90 151.5633 60.0014 32.0000 1.9861 1.9866 417.8768 418.0074 0.0196 -1.0000 -1.0000 3549651 1582893380.00 151.4824 60.0012 32.0000 1.9862 1.9867 418.0145 418.1443 0.0195 -1.0000 -1.0000 3549714 1582893380.10 151.4824 60.0012 32.0000 1.9856 1.9861 418.0729 418.2030 0.0195 -1.0000 -1.0000 3549776 1582893380.20 151.4824 60.0012 32.0000 1.9860 1.9865 417.9730 418.1037 0.0196 -1.0000 -1.0000 3550260 1582893380.30 151.4824 60.0012 32.0000 1.9862 1.9867 417.8012 417.9311 0.0196 -1.0000 -1.0000 3550323 1582893380.40 151.4824 60.0012 32.0000 1.9854 1.9860 417.7401 417.8711 0.0197 -1.0000 -1.0000 3550401 1582893380.50 151.4824 60.0012 32.0000 1.9856 1.9861 417.9035 418.0344 0.0196 -1.0000 -1.0000 3550464 1582893380.60 151.4824 60.0012 32.0000 1.9852 1.9857 418.0123 418.1420 0.0196 -1.0000 -1.0000 3550526 1582893380.70 151.5027 60.0012 32.0000 1.9861 1.9866 418.0237 418.1552 0.0198 -1.0000 -1.0000 3550776 1582893380.80 151.5027 60.0012 32.0000 1.9868 1.9873 417.8033 417.9327 0.0194 -1.0000 -1.0000 3550839 1582893380.90 151.5027 60.0012 32.0000 1.9868 1.9874 417.8391 417.9689 0.0195 -1.0000 -1.0000 3550901 1582893381.00 151.5027 60.0012 32.0000 1.9857 1.9862 417.9622 418.0916 0.0194 -1.0000 -1.0000 3550979 1582893381.10 151.5027 60.0012 32.0000 1.9852 1.9857 418.0005 418.1312 0.0197 -1.0000 -1.0000 3551042 1582893381.20 151.4776 60.0012 32.0000 1.9864 1.9869 417.9924 418.1228 0.0195 -1.0000 -1.0000 3551229 1582893381.30 151.4722 60.0012 32.0000 1.9872 1.9877 417.9036 418.0332 0.0195 -1.0000 -1.0000 3551307 1582893381.40 151.4722 60.0012 32.0000 1.9868 1.9873 417.9699 418.0998 0.0195 -1.0000 -1.0000 3551370 1582893381.50 151.4722 60.0012 32.0000 1.9856 1.9861 418.0363 418.1664 0.0195 -1.0000 -1.0000 3551448 1582893381.60 151.4722 60.0012 32.0000 1.9853 1.9858 417.8821 418.0124 0.0195 -1.0000 -1.0000 3551510 1582893381.70 151.4722 60.0012 32.0000 1.9864 1.9869 417.9351 418.0640 0.0195 -1.0000 -1.0000 3551745 1582893381.80 151.4752 60.0012 32.0000 1.9866 1.9871 417.8648 417.9934 0.0193 -1.0000 -1.0000 3551807 1582893381.90 151.4870 60.0012 32.0000 1.9862 1.9867 417.9761 418.1060 0.0195 -1.0000 -1.0000 3551870 1582893382.00 151.4870 60.0012 32.0000 1.9856 1.9862 418.0711 418.2011 0.0195 -1.0000 -1.0000 3551932 1582893382.10 151.4870 60.0012 32.0000 1.9866 1.9871 417.9876 418.1174 0.0195 -1.0000 -1.0000 3552010 1582893382.20 151.4870 60.0012 32.0000 1.9873 1.9878 417.7322 417.8622 0.0195 -1.0000 -1.0000 3552073 1582893382.30 151.4870 60.0012 32.0000 1.9869 1.9874 417.8519 417.9822 0.0196 -1.0000 -1.0000 3552135 1582893382.40 151.4574 60.0012 32.0000 1.9854 1.9859 417.9567 418.0870 0.0195 -1.0000 -1.0000 3552214 1582893382.50 151.4520 60.0012 32.0000 1.9854 1.9859 418.0278 418.1573 0.0195 -1.0000 -1.0000 3552276 1582893382.60 151.4520 60.0012 32.0000 1.9858 1.9863 417.7630 417.8935 0.0196 -1.0000 -1.0000 3552339 1582893382.70 151.4520 60.0012 32.0000 1.9863 1.9868 417.8336 417.9643 0.0196 -1.0000 -1.0000 3552401 1582893382.80 151.4520 60.0012 32.0000 1.9855 1.9860 417.9977 418.1273 0.0194 -1.0000 -1.0000 3552745 1582893382.90 151.4520 60.0012 32.0000 1.9861 1.9866 418.1614 418.2918 0.0196 -1.0000 -1.0000 3552807 1582893383.00 151.4755 60.0012 32.0000 1.9863 1.9868 417.9532 418.0840 0.0197 -1.0000 -1.0000 3552886 1582893383.10 151.4755 60.0012 32.0000 1.9862 1.9867 417.8900 418.0213 0.0197 -1.0000 -1.0000 3552948 1582893383.20 151.4755 60.0012 32.0000 1.9867 1.9872 417.7607 417.8920 0.0197 -1.0000 -1.0000 3553010 1582893383.30 151.4755 60.0012 32.0000 1.9862 1.9867 417.8117 417.9422 0.0196 -1.0000 -1.0000 3553245 1582893383.40 151.4755 60.0012 32.0000 1.9859 1.9864 418.0153 418.1462 0.0197 -1.0000 -1.0000 3553307 1582893383.50 151.4249 60.0012 32.0000 1.9863 1.9868 417.9088 418.0404 0.0198 -1.0000 -1.0000 3553385 1582893383.60 151.4249 60.0012 32.0000 1.9870 1.9875 417.7762 417.9060 0.0195 -1.0000 -1.0000 3553479 1582893383.70 151.4249 60.0012 32.0000 1.9862 1.9867 417.9052 418.0347 0.0195 -1.0000 -1.0000 3553542 1582893383.80 151.4249 60.0012 32.0000 1.9858 1.9863 418.0792 418.2096 0.0196 -1.0000 -1.0000 3553776 1582893383.90 151.4249 60.0012 32.0000 1.9858 1.9863 417.8267 417.9561 0.0193 -1.0000 -1.0000 3553823 1582893384.00 151.4249 60.0012 32.0000 1.9869 1.9874 417.8428 417.9740 0.0196 -1.0000 -1.0000 3553901 1582893384.10 151.4387 60.0012 32.0000 1.9857 1.9862 417.9838 418.1146 0.0195 -1.0000 -1.0000 3553995 1582893384.20 151.5187 60.0012 32.0000 1.9863 1.9868 418.0702 418.2011 0.0197 -1.0000 -1.0000 3554057 1582893384.30 151.5187 60.0012 32.0000 1.9859 1.9864 417.9970 418.1267 0.0194 -1.0000 -1.0000 3554120 1582893384.40 151.5187 60.0012 32.0000 1.9862 1.9867 417.8720 418.0021 0.0196 -1.0000 -1.0000 3554182 1582893384.50 151.5187 60.0012 32.0000 1.9871 1.9876 417.8593 417.9894 0.0195 -1.0000 -1.0000 3554245 1582893384.60 151.5187 60.0012 32.0000 1.9860 1.9865 417.9388 418.0678 0.0193 -1.0000 -1.0000 3554307 1582893384.70 151.5029 60.0009 32.0000 1.9858 1.9863 418.0279 418.1574 0.0195 -1.0000 -1.0000 3554385 1582893384.80 151.5029 60.0009 32.0000 1.9864 1.9869 418.0538 418.1844 0.0196 -1.0000 -1.0000 3555026 1582893384.90 151.5029 60.0009 32.0000 1.9865 1.9870 417.8648 417.9951 0.0196 -1.0000 -1.0000 3555089 1582893385.00 151.5029 60.0009 32.0000 1.9871 1.9876 417.9148 418.0459 0.0197 -1.0000 -1.0000 3555167 1582893385.10 151.5029 60.0009 32.0000 1.9862 1.9867 418.0201 418.1512 0.0196 -1.0000 -1.0000 3555229 1582893385.20 151.4959 60.0009 32.0000 1.9858 1.9863 418.0125 418.1432 0.0196 -1.0000 -1.0000 3555292 1582893385.30 151.4741 60.0009 32.0000 1.9864 1.9869 417.8822 418.0123 0.0195 -1.0000 -1.0000 3555354 1582893385.40 151.4741 60.0009 32.0000 1.9865 1.9870 417.7271 417.8565 0.0195 -1.0000 -1.0000 3555417 1582893385.50 151.4741 60.0009 32.0000 1.9862 1.9867 417.8577 417.9874 0.0195 -1.0000 -1.0000 3555495 1582893385.60 151.4741 60.0009 32.0000 1.9858 1.9863 418.0244 418.1548 0.0196 -1.0000 -1.0000 3555557 1582893385.70 151.4741 60.0009 32.0000 1.9858 1.9863 417.9505 418.0805 0.0195 -1.0000 -1.0000 3555698 1582893385.80 151.4749 60.0009 32.0000 1.9868 1.9873 417.8521 417.9825 0.0196 -1.0000 -1.0000 3555807 1582893385.90 151.4753 60.0009 32.0000 1.9872 1.9877 417.8535 417.9841 0.0196 -1.0000 -1.0000 3555870 1582893386.00 151.4753 60.0009 32.0000 1.9864 1.9869 417.9205 418.0506 0.0195 -1.0000 -1.0000 3555932 1582893386.10 151.4753 60.0009 32.0000 1.9864 1.9869 417.9065 418.0370 0.0196 -1.0000 -1.0000 3556010 1582893386.20 151.4753 60.0009 32.0000 1.9869 1.9874 417.7557 417.8855 0.0195 -1.0000 -1.0000 3556073 1582893386.30 151.4753 60.0009 32.0000 1.9863 1.9868 417.8800 418.0109 0.0197 -1.0000 -1.0000 3556135 1582893386.40 151.4327 60.0009 32.0000 1.9861 1.9866 417.9711 418.1019 0.0196 -1.0000 -1.0000 3556245 1582893386.50 151.4327 60.0009 32.0000 1.9863 1.9868 417.9803 418.1097 0.0195 -1.0000 -1.0000 3556307 1582893386.60 151.4673 60.0009 32.0000 1.9867 1.9872 417.8007 417.9311 0.0196 -1.0000 -1.0000 3556370 1582893386.70 151.4673 60.0009 32.0000 1.9871 1.9876 417.8511 417.9815 0.0196 -1.0000 -1.0000 3556448 1582893386.80 151.4673 60.0009 32.0000 1.9860 1.9865 417.9332 418.0639 0.0197 -1.0000 -1.0000 3556510 1582893386.90 151.4673 60.0009 32.0000 1.9858 1.9863 417.9934 418.1240 0.0196 -1.0000 -1.0000 3556729 1582893387.00 151.4673 60.0009 32.0000 1.9863 1.9868 417.8808 418.0107 0.0196 -1.0000 -1.0000 3556792 1582893387.10 151.4673 60.0009 32.0000 1.9866 1.9871 417.8263 417.9567 0.0196 -1.0000 -1.0000 3556870 1582893387.20 151.4673 60.0009 32.0000 1.9865 1.9870 417.8290 417.9592 0.0196 -1.0000 -1.0000 3556932 1582893387.30 151.4673 60.0009 32.0000 1.9861 1.9866 418.0936 418.2249 0.0197 -1.0000 -1.0000 3556995 1582893387.40 151.4673 60.0009 32.0000 1.9874 1.9880 418.0179 418.1483 0.0196 -1.0000 -1.0000 3557495 1582893387.50 151.4231 60.0009 32.0000 1.9864 1.9869 417.8580 417.9885 0.0196 -1.0000 -1.0000 3557573 1582893387.60 151.4231 60.0009 32.0000 1.9869 1.9875 417.8020 417.9312 0.0195 -1.0000 -1.0000 3557636 1582893387.70 151.4231 60.0009 32.0000 1.9861 1.9866 417.9392 418.0697 0.0195 -1.0000 -1.0000 3557698 1582893387.80 151.4231 60.0009 32.0000 1.9857 1.9862 418.0145 418.1441 0.0195 -1.0000 -1.0000 3557776 1582893387.90 151.4231 60.0009 32.0000 1.9859 1.9865 418.1098 418.2405 0.0196 -1.0000 -1.0000 3557839 1582893388.00 151.4213 60.0009 32.0000 1.9868 1.9873 417.9339 418.0648 0.0196 -1.0000 -1.0000 3557901 1582893388.10 151.4149 60.0009 32.0000 1.9863 1.9868 417.8541 417.9846 0.0196 -1.0000 -1.0000 3557964 1582893388.20 151.4149 60.0009 32.0000 1.9866 1.9871 417.9104 418.0407 0.0196 -1.0000 -1.0000 3558026 1582893388.30 151.4149 60.0009 32.0000 1.9858 1.9863 418.0438 418.1742 0.0196 -1.0000 -1.0000 3558089 1582893388.40 151.4149 60.0009 32.0000 1.9863 1.9868 417.9851 418.1150 0.0195 -1.0000 -1.0000 3558479 1582893388.50 151.4149 60.0009 32.0000 1.9870 1.9875 417.8944 418.0245 0.0196 -1.0000 -1.0000 3558542 1582893388.60 151.4287 60.0009 32.0000 1.9860 1.9865 418.0205 418.1506 0.0195 -1.0000 -1.0000 3558604 1582893388.70 151.4294 60.0009 32.0000 1.9863 1.9868 417.9438 418.0737 0.0197 -1.0000 -1.0000 3558698 1582893388.80 151.4294 60.0009 32.0000 1.9868 1.9873 417.8358 417.9663 0.0197 -1.0000 -1.0000 3558760 1582893388.90 151.4294 60.0009 32.0000 1.9875 1.9881 417.8522 417.9830 0.0196 -1.0000 -1.0000 3558823 1582893389.00 151.4294 60.0009 32.0000 1.9870 1.9875 417.8518 417.9822 0.0196 -1.0000 -1.0000 3558886 1582893389.10 151.4294 60.0009 32.0000 1.9871 1.9876 417.8904 418.0208 0.0196 -1.0000 -1.0000 3558948 1582893389.20 151.4725 60.0009 32.0000 1.9871 1.9877 418.0565 418.1871 0.0196 -1.0000 -1.0000 3559010 1582893389.30 151.4725 60.0009 32.0000 1.9866 1.9871 417.9435 418.0744 0.0196 -1.0000 -1.0000 3559089 1582893389.40 151.4725 60.0009 32.0000 1.9872 1.9877 417.8615 417.9913 0.0195 -1.0000 -1.0000 3559479 1582893389.50 151.4725 60.0009 32.0000 1.9867 1.9872 417.8540 417.9843 0.0196 -1.0000 -1.0000 3559557 1582893389.60 151.4725 60.0009 32.0000 1.9863 1.9868 418.0364 418.1671 0.0197 -1.0000 -1.0000 3559620 1582893389.70 151.4771 60.0008 32.0000 1.9866 1.9871 418.0435 418.1745 0.0196 -1.0000 -1.0000 3559682 1582893389.80 151.4930 60.0004 32.0000 1.9873 1.9879 417.9449 418.0743 0.0194 -1.0000 -1.0000 3559760 1582893389.90 151.4930 60.0004 32.0000 1.9873 1.9878 417.8832 418.0133 0.0196 -1.0000 -1.0000 3559823 1582893390.00 151.4930 60.0004 32.0000 1.9870 1.9875 417.9008 418.0313 0.0196 -1.0000 -1.0000 3559885 1582893390.10 151.4930 60.0004 32.0000 1.9865 1.9870 418.0491 418.1797 0.0196 -1.0000 -1.0000 3559948 1582893390.20 151.4930 60.0004 32.0000 1.9864 1.9869 418.0085 418.1389 0.0196 -1.0000 -1.0000 3600010 1582893390.30 151.4930 60.0004 32.0000 1.9868 1.9873 417.8396 417.9703 0.0196 -1.0000 -1.0000 3600073 1582893390.40 151.4930 60.0004 32.0000 1.9867 1.9872 417.8739 418.0042 0.0196 -1.0000 -1.0000 3600151 1582893390.50 151.4438 60.0004 32.0000 1.9870 1.9875 418.0279 418.1583 0.0196 -1.0000 -1.0000 3600542 1582893390.60 151.4438 60.0004 32.0000 1.9866 1.9871 418.0853 418.2160 0.0196 -1.0000 -1.0000 3600620 1582893390.70 151.4438 60.0004 32.0000 1.9867 1.9872 417.9225 418.0529 0.0196 -1.0000 -1.0000 3600698 1582893390.80 151.4438 60.0004 32.0000 1.9868 1.9873 417.9449 418.0757 0.0197 -1.0000 -1.0000 3600760 1582893390.90 151.4438 60.0004 32.0000 1.9867 1.9872 418.0134 418.1449 0.0197 -1.0000 -1.0000 3600823 1582893391.00 151.4615 60.0004 32.0000 1.9865 1.9870 418.1097 418.2413 0.0197 -1.0000 -1.0000 3601026 1582893391.10 151.4722 60.0004 32.0000 1.9870 1.9875 417.8900 418.0199 0.0196 -1.0000 -1.0000 3601089 1582893391.20 151.4722 60.0004 32.0000 1.9871 1.9876 417.9021 418.0328 0.0196 -1.0000 -1.0000 3601151 1582893391.30 151.4722 60.0004 32.0000 1.9870 1.9875 417.8636 417.9940 0.0196 -1.0000 -1.0000 3601229 1582893391.40 151.4722 60.0004 32.0000 1.9869 1.9874 417.9757 418.1059 0.0196 -1.0000 -1.0000 3601292 1582893391.50 151.4722 60.0004 32.0000 1.9870 1.9876 418.0250 418.1558 0.0196 -1.0000 -1.0000 3601370 1582893391.60 151.4722 60.0004 32.0000 1.9868 1.9873 417.9893 418.1199 0.0196 -1.0000 -1.0000 3601448 1582893391.70 151.4462 60.0004 32.0000 1.9872 1.9877 417.9330 418.0630 0.0195 -1.0000 -1.0000 3601510 1582893391.80 151.4462 60.0004 32.0000 1.9868 1.9873 417.8267 417.9569 0.0196 -1.0000 -1.0000 3601589 1582893391.90 151.4462 60.0004 32.0000 1.9876 1.9881 417.9626 418.0935 0.0196 -1.0000 -1.0000 3601651 1582893392.00 151.4462 60.0004 32.0000 1.9859 1.9864 418.0858 418.2160 0.0195 -1.0000 -1.0000 3601729 1582893392.10 151.4462 60.0004 32.0000 1.9867 1.9872 417.9922 418.1235 0.0196 -1.0000 -1.0000 3601807 1582893392.20 151.4454 60.0004 32.0000 1.9871 1.9876 417.8855 418.0150 0.0195 -1.0000 -1.0000 3601870 1582893392.30 151.4437 60.0004 32.0000 1.9872 1.9877 417.9188 418.0487 0.0195 -1.0000 -1.0000 3601932 1582893392.40 151.4437 60.0004 32.0000 1.9867 1.9872 417.9516 418.0822 0.0196 -1.0000 -1.0000 3601995 1582893392.50 151.4437 60.0004 32.0000 1.9854 1.9859 418.0357 418.1655 0.0195 -1.0000 -1.0000 3603010 1582893392.60 151.4437 60.0004 32.0000 1.9868 1.9873 417.9759 418.1063 0.0196 -1.0000 -1.0000 3603073 1582893392.70 151.4437 60.0004 32.0000 1.9874 1.9879 417.7794 417.9101 0.0196 -1.0000 -1.0000 3603151 1582893392.80 151.4493 60.0004 32.0000 1.9870 1.9875 417.9389 418.0685 0.0195 -1.0000 -1.0000 3603214 1582893392.90 151.4493 60.0004 32.0000 1.9857 1.9862 417.9947 418.1250 0.0196 -1.0000 -1.0000 3603276 1582893393.00 151.4493 60.0004 32.0000 1.9857 1.9862 417.9932 418.1233 0.0195 -1.0000 -1.0000 3603339 1582893393.10 151.4493 60.0004 32.0000 1.9867 1.9872 417.9376 418.0680 0.0196 -1.0000 -1.0000 3603417 1582893393.20 151.4493 60.0004 32.0000 1.9861 1.9866 418.0138 418.1444 0.0196 -1.0000 -1.0000 3603479 1582893393.30 151.4493 60.0004 32.0000 1.9869 1.9874 418.0401 418.1708 0.0196 -1.0000 -1.0000 3603542 1582893393.40 151.4448 60.0004 32.0000 1.9863 1.9868 417.9611 418.0913 0.0195 -1.0000 -1.0000 3603604 1582893393.50 151.4448 60.0004 32.0000 1.9871 1.9876 417.8533 417.9838 0.0196 -1.0000 -1.0000 3603682 1582893393.60 151.4448 60.0004 32.0000 1.9874 1.9879 417.8366 417.9670 0.0196 -1.0000 -1.0000 3603745 1582893393.70 151.4448 60.0004 32.0000 1.9871 1.9876 417.9140 418.0444 0.0196 -1.0000 -1.0000 3603807 1582893393.80 151.4448 60.0004 32.0000 1.9870 1.9875 417.9574 418.0885 0.0197 -1.0000 -1.0000 3603870 1582893393.90 151.4448 60.0004 32.0000 1.9864 1.9870 418.0633 418.1938 0.0196 -1.0000 -1.0000 3603948 1582893394.00 151.4655 60.0004 32.0000 1.9862 1.9867 418.0196 418.1504 0.0197 -1.0000 -1.0000 3603995 1582893394.10 151.4655 60.0004 32.0000 1.9865 1.9870 417.9521 418.0845 0.0198 -1.0000 -1.0000 3604245 1582893394.20 151.4655 60.0004 32.0000 1.9875 1.9880 417.8604 417.9917 0.0196 -1.0000 -1.0000 3604307 1582893394.30 151.4655 60.0004 32.0000 1.9860 1.9865 418.0557 418.1862 0.0196 -1.0000 -1.0000 3604370 1582893394.40 151.4655 60.0004 32.0000 1.9864 1.9869 418.1192 418.2487 0.0194 -1.0000 -1.0000 3604448 1582893394.50 151.4655 60.0004 32.0000 1.9865 1.9870 417.9894 418.1201 0.0196 -1.0000 -1.0000 3604510 1582893394.60 151.4655 60.0004 32.0000 1.9875 1.9880 417.8789 418.0091 0.0196 -1.0000 -1.0000 3604823 1582893394.70 151.4655 60.0004 32.0000 1.9869 1.9875 417.9081 418.0392 0.0197 -1.0000 -1.0000 3604886 1582893394.80 151.4655 60.0004 32.0000 1.9868 1.9874 417.8565 417.9877 0.0197 -1.0000 -1.0000 3604948 1582893394.90 151.4655 60.0004 32.0000 1.9864 1.9869 418.0814 418.2120 0.0196 -1.0000 -1.0000 3605010 1582893395.00 151.4655 60.0004 32.0000 1.9871 1.9877 417.9763 418.1075 0.0197 -1.0000 -1.0000 3605089 1582893395.10 151.5531 60.0004 32.0000 1.9869 1.9874 417.8528 417.9837 0.0197 -1.0000 -1.0000 3605151 1582893395.20 151.5531 60.0004 32.0000 1.9860 1.9865 417.9765 418.1071 0.0196 -1.0000 -1.0000 3605214 1582893395.30 151.5531 60.0004 32.0000 1.9859 1.9864 418.0210 418.1511 0.0195 -1.0000 -1.0000 3605292 1582893395.40 151.5531 60.0004 32.0000 1.9860 1.9866 417.8993 418.0296 0.0196 -1.0000 -1.0000 3605354 1582893395.50 151.5531 60.0004 32.0000 1.9873 1.9878 417.8163 417.9474 0.0197 -1.0000 -1.0000 3605417 1582893395.60 151.5531 60.0004 32.0000 1.9877 1.9882 417.9751 418.1059 0.0196 -1.0000 -1.0000 3605745 1582893395.70 151.5271 60.0004 32.0000 1.9865 1.9870 418.0250 418.1547 0.0194 -1.0000 -1.0000 3605807 1582893395.80 151.4817 60.0004 32.0000 1.9865 1.9870 418.1677 418.2971 0.0194 -1.0000 -1.0000 3605885 1582893395.90 151.4817 60.0004 32.0000 1.9868 1.9873 417.8752 418.0052 0.0196 -1.0000 -1.0000 3605948 1582893396.00 151.4817 60.0004 32.0000 1.9868 1.9873 417.8998 418.0305 0.0196 -1.0000 -1.0000 3606010 1582893396.10 151.4817 60.0004 32.0000 1.9871 1.9876 418.0319 418.1617 0.0195 -1.0000 -1.0000 3606089 1582893396.20 151.4817 60.0004 32.0000 1.9864 1.9869 418.0298 418.1596 0.0195 -1.0000 -1.0000 3606245 1582893396.30 151.4906 60.0004 32.0000 1.9861 1.9867 417.9570 418.0878 0.0197 -1.0000 -1.0000 3606307 1582893396.40 151.4906 60.0004 32.0000 1.9874 1.9879 417.8409 417.9718 0.0196 -1.0000 -1.0000 3606385 1582893396.50 151.4906 60.0004 32.0000 1.9874 1.9879 417.8223 417.9511 0.0194 -1.0000 -1.0000 3606448 1582893396.60 151.4906 60.0004 32.0000 1.9867 1.9872 418.0914 418.2221 0.0196 -1.0000 -1.0000 3606510 1582893396.70 151.4906 60.0004 32.0000 1.9870 1.9875 418.1036 418.2338 0.0196 -1.0000 -1.0000 3606573 1582893396.80 151.4906 60.0004 32.0000 1.9867 1.9872 417.9287 418.0591 0.0196 -1.0000 -1.0000 3606651 1582893396.90 151.5152 60.0004 32.0000 1.9866 1.9871 417.8208 417.9514 0.0196 -1.0000 -1.0000 3606714 1582893397.00 151.5152 60.0004 32.0000 1.9865 1.9870 417.9356 418.0659 0.0196 -1.0000 -1.0000 3606792 1582893397.10 151.5152 60.0004 32.0000 1.9861 1.9867 418.0600 418.1903 0.0195 -1.0000 -1.0000 3606854 1582893397.20 151.5152 60.0004 32.0000 1.9865 1.9870 418.0382 418.1678 0.0195 -1.0000 -1.0000 3607026 1582893397.30 151.5152 60.0004 32.0000 1.9858 1.9863 417.9935 418.1240 0.0196 -1.0000 -1.0000 3607089 1582893397.40 151.5033 60.0004 32.0000 1.9870 1.9875 417.8781 418.0083 0.0196 -1.0000 -1.0000 3607151 1582893397.50 151.5033 60.0004 32.0000 1.9870 1.9875 417.8434 417.9730 0.0195 -1.0000 -1.0000 3607323 1582893397.60 151.5033 60.0004 32.0000 1.9862 1.9867 417.9470 418.0782 0.0196 -1.0000 -1.0000 3607386 1582893397.70 151.5033 60.0004 32.0000 1.9858 1.9863 417.9551 418.0853 0.0196 -1.0000 -1.0000 3607823 1582893397.80 151.5033 60.0004 32.0000 1.9869 1.9874 417.9193 418.0494 0.0194 -1.0000 -1.0000 3607885 1582893397.90 151.4900 60.0004 32.0000 1.9870 1.9876 417.8824 418.0122 0.0195 -1.0000 -1.0000 3607948 1582893398.00 151.4825 60.0004 32.0000 1.9867 1.9872 417.9078 418.0383 0.0196 -1.0000 -1.0000 3608010 1582893398.10 151.4825 60.0004 32.0000 1.9858 1.9863 417.9656 418.0959 0.0196 -1.0000 -1.0000 3608089 1582893398.20 151.4825 60.0004 32.0000 1.9855 1.9860 418.0424 418.1721 0.0195 -1.0000 -1.0000 3608151 1582893398.30 151.4825 60.0004 32.0000 1.9862 1.9867 418.0256 418.1558 0.0196 -1.0000 -1.0000 3608214 1582893398.40 151.4826 60.0004 32.0000 1.9867 1.9872 417.8303 417.9601 0.0194 -1.0000 -1.0000 3608292 1582893398.50 151.5085 60.0004 32.0000 1.9868 1.9873 417.7627 417.8925 0.0195 -1.0000 -1.0000 3608354 1582893398.60 151.5085 60.0004 32.0000 1.9864 1.9869 417.9118 418.0422 0.0196 -1.0000 -1.0000 3608417 1582893398.70 151.5085 60.0004 32.0000 1.9862 1.9867 418.0204 418.1506 0.0195 -1.0000 -1.0000 3608760 1582893398.80 151.5085 60.0004 32.0000 1.9862 1.9867 418.1397 418.2711 0.0196 -1.0000 -1.0000 3608823 1582893398.90 151.5085 60.0004 32.0000 1.9866 1.9871 417.7953 417.9248 0.0195 -1.0000 -1.0000 3608886 1582893399.00 151.5321 60.0004 32.0000 1.9862 1.9867 417.9353 418.0658 0.0195 -1.0000 -1.0000 3608964 1582893399.10 151.5347 60.0004 32.0000 1.9860 1.9865 418.0751 418.2053 0.0196 -1.0000 -1.0000 3609026 1582893399.20 151.5347 60.0004 32.0000 1.9866 1.9871 418.0614 418.1911 0.0195 -1.0000 -1.0000 3609260 1582893399.30 151.5347 60.0004 32.0000 1.9866 1.9871 417.9071 418.0369 0.0194 -1.0000 -1.0000 3609323 1582893399.40 151.5347 60.0004 32.0000 1.9871 1.9876 417.8392 417.9688 0.0195 -1.0000 -1.0000 3609401 1582893399.50 151.5347 60.0004 32.0000 1.9867 1.9872 417.8801 418.0099 0.0195 -1.0000 -1.0000 3609464 1582893399.60 151.5150 60.0001 32.0000 1.9854 1.9859 417.9700 418.1003 0.0195 -1.0000 -1.0000 3609526 1582893399.70 151.5150 60.0001 32.0000 1.9866 1.9871 418.0082 418.1378 0.0195 -1.0000 -1.0000 3610276 1582893399.80 151.5150 60.0001 32.0000 1.9867 1.9873 417.9283 418.0588 0.0196 -1.0000 -1.0000 3610354 1582893399.90 151.5150 60.0001 32.0000 1.9874 1.9879 417.8165 417.9473 0.0197 -1.0000 -1.0000 3610417 1582893400.00 151.5150 60.0001 32.0000 1.9879 1.9884 417.8655 417.9961 0.0195 -1.0000 -1.0000 3610479 1582893400.10 151.5525 60.0001 32.0000 1.9853 1.9858 418.0838 418.2137 0.0196 -1.0000 -1.0000 3610557 1582893400.20 151.5774 60.0001 32.0000 1.9860 1.9865 418.0021 418.1335 0.0197 -1.0000 -1.0000 3610604 1582893400.30 151.5774 60.0001 32.0000 1.9867 1.9872 417.9052 418.0348 0.0194 -1.0000 -1.0000 3610682 1582893400.40 151.5774 60.0001 32.0000 1.9868 1.9873 417.9105 418.0403 0.0195 -1.0000 -1.0000 3610760 1582893400.50 151.5774 60.0001 32.0000 1.9861 1.9866 418.0825 418.2132 0.0196 -1.0000 -1.0000 3610823 1582893400.60 151.5774 60.0001 32.0000 1.9858 1.9863 418.0617 418.1921 0.0195 -1.0000 -1.0000 3610886 1582893400.70 151.5774 60.0001 32.0000 1.9861 1.9866 418.0344 418.1642 0.0195 -1.0000 -1.0000 3610964 1582893400.80 151.5471 60.0001 32.0000 1.9872 1.9877 417.8332 417.9638 0.0197 -1.0000 -1.0000 3611026 1582893400.90 151.5471 60.0001 32.0000 1.9869 1.9874 417.8177 417.9478 0.0195 -1.0000 -1.0000 3611089 1582893401.00 151.5471 60.0001 32.0000 1.9864 1.9869 418.0335 418.1635 0.0196 -1.0000 -1.0000 3611151 1582893401.10 151.5471 60.0001 32.0000 1.9867 1.9872 418.0813 418.2115 0.0195 -1.0000 -1.0000 3611229 1582893401.20 151.5471 60.0001 32.0000 1.9864 1.9869 417.8474 417.9775 0.0195 -1.0000 -1.0000 3611292 1582893401.30 151.5616 60.0001 32.0000 1.9867 1.9872 417.8556 417.9855 0.0195 -1.0000 -1.0000 3611479 1582893401.40 151.5616 60.0001 32.0000 1.9864 1.9869 417.9716 418.1022 0.0196 -1.0000 -1.0000 3611542 1582893401.50 151.5616 60.0001 32.0000 1.9855 1.9860 418.0238 418.1539 0.0194 -1.0000 -1.0000 3611620 1582893401.60 151.5616 60.0001 32.0000 1.9866 1.9871 417.9912 418.1209 0.0196 -1.0000 -1.0000 3611745 1582893401.70 151.5616 60.0001 32.0000 1.9868 1.9874 417.8414 417.9727 0.0196 -1.0000 -1.0000 3611823 1582893401.80 151.5616 60.0001 32.0000 1.9867 1.9872 417.8690 417.9987 0.0195 -1.0000 -1.0000 3612010 1582893401.90 151.5616 60.0001 32.0000 1.9855 1.9860 417.8662 417.9958 0.0195 -1.0000 -1.0000 3612073 1582893402.00 151.5616 60.0001 32.0000 1.9855 1.9860 418.0383 418.1686 0.0196 -1.0000 -1.0000 3612135 1582893402.10 151.5616 60.0001 32.0000 1.9863 1.9868 417.9996 418.1300 0.0195 -1.0000 -1.0000 3612214 1582893402.20 151.5616 60.0001 32.0000 1.9866 1.9871 417.9402 418.0708 0.0196 -1.0000 -1.0000 3612276 1582893402.30 151.5616 60.0001 32.0000 1.9870 1.9875 417.9131 418.0433 0.0196 -1.0000 -1.0000 3612339 1582893402.40 151.5418 60.0001 32.0000 1.9863 1.9869 417.9202 418.0504 0.0195 -1.0000 -1.0000 3612401 1582893402.50 151.5242 60.0001 32.0000 1.9858 1.9863 418.0932 418.2233 0.0196 -1.0000 -1.0000 3612464 1582893402.60 151.5242 60.0001 32.0000 1.9858 1.9863 418.0300 418.1603 0.0195 -1.0000 -1.0000 3612526 1582893402.70 151.5242 60.0001 32.0000 1.9868 1.9873 417.9284 418.0587 0.0195 -1.0000 -1.0000 3612604 1582893402.80 151.5242 60.0001 32.0000 1.9870 1.9875 417.8804 418.0107 0.0196 -1.0000 -1.0000 3612792 1582893402.90 151.5242 60.0001 32.0000 1.9863 1.9868 417.9844 418.1149 0.0196 -1.0000 -1.0000 3612854 1582893403.00 151.5531 60.0001 32.0000 1.9854 1.9859 418.0571 418.1872 0.0196 -1.0000 -1.0000 3612932 1582893403.10 151.5531 60.0001 32.0000 1.9863 1.9868 417.9934 418.1244 0.0197 -1.0000 -1.0000 3613026 1582893403.20 151.5531 60.0001 32.0000 1.9875 1.9880 417.8701 418.0013 0.0197 -1.0000 -1.0000 3613089 1582893403.30 151.5531 60.0001 32.0000 1.9865 1.9870 417.8940 418.0230 0.0194 -1.0000 -1.0000 3613276 1582893403.40 151.5531 60.0001 32.0000 1.9859 1.9865 417.8880 418.0183 0.0196 -1.0000 -1.0000 3613339 1582893403.50 151.5627 60.0001 32.0000 1.9863 1.9868 417.9365 418.0670 0.0196 -1.0000 -1.0000 3613417 1582893403.60 151.5627 60.0001 32.0000 1.9865 1.9870 417.8563 417.9866 0.0196 -1.0000 -1.0000 3613479 1582893403.70 151.5627 60.0001 32.0000 1.9868 1.9873 417.7741 417.9044 0.0195 -1.0000 -1.0000 3613542 1582893403.80 151.5627 60.0001 32.0000 1.9868 1.9873 417.8758 418.0053 0.0195 -1.0000 -1.0000 3613792 1582893403.90 151.5627 60.0001 32.0000 1.9860 1.9865 418.0084 418.1381 0.0195 -1.0000 -1.0000 3613854 1582893404.00 151.5649 60.0001 32.0000 1.9857 1.9862 417.9647 418.0948 0.0196 -1.0000 -1.0000 3613917 1582893404.10 151.5873 60.0001 32.0000 1.9859 1.9864 417.8311 417.9614 0.0196 -1.0000 -1.0000 3613995 1582893404.20 151.5873 60.0001 32.0000 1.9872 1.9877 417.7344 417.8651 0.0196 -1.0000 -1.0000 3614057 1582893404.30 151.5873 60.0001 32.0000 1.9859 1.9864 417.8938 418.0235 0.0195 -1.0000 -1.0000 3614292 1582893404.40 151.5873 60.0001 32.0000 1.9852 1.9857 417.9726 418.1030 0.0196 -1.0000 -1.0000 3614370 1582893404.50 151.5873 60.0001 32.0000 1.9867 1.9872 417.9740 418.1044 0.0196 -1.0000 -1.0000 3614432 1582893404.60 151.5667 59.9999 32.0000 1.9867 1.9872 417.7517 417.8828 0.0197 -1.0000 -1.0000 3614495 1582893404.70 151.5404 59.9996 32.0000 1.9865 1.9870 417.8557 417.9862 0.0195 -1.0000 -1.0000 3614557 1582893404.80 151.5404 59.9996 32.0000 1.9860 1.9865 417.9617 418.0914 0.0195 -1.0000 -1.0000 3614620 1582893404.90 151.5404 59.9996 32.0000 1.9858 1.9863 417.9255 418.0560 0.0196 -1.0000 -1.0000 3615026 1582893405.00 151.5404 59.9996 32.0000 1.9862 1.9868 417.8498 417.9808 0.0197 -1.0000 -1.0000 3615089 1582893405.10 151.5404 59.9996 32.0000 1.9871 1.9876 417.7701 417.9007 0.0195 -1.0000 -1.0000 3615151 1582893405.20 151.5548 59.9996 32.0000 1.9864 1.9869 417.7287 417.8584 0.0195 -1.0000 -1.0000 3615214 1582893405.30 151.5548 59.9996 32.0000 1.9861 1.9866 417.8324 417.9634 0.0196 -1.0000 -1.0000 3615292 1582893405.40 151.5548 59.9996 32.0000 1.9857 1.9862 417.9827 418.1121 0.0195 -1.0000 -1.0000 3615526 1582893405.50 151.5548 59.9996 32.0000 1.9864 1.9869 417.9518 418.0822 0.0196 -1.0000 -1.0000 3615604 1582893405.60 151.5548 59.9996 32.0000 1.9868 1.9873 417.7693 417.9003 0.0196 -1.0000 -1.0000 3615667 1582893405.70 151.5548 59.9996 32.0000 1.9864 1.9869 417.7681 417.8978 0.0195 -1.0000 -1.0000 3615729 1582893405.80 151.5137 59.9996 32.0000 1.9859 1.9864 417.9592 418.0891 0.0195 -1.0000 -1.0000 3615792 1582893405.90 151.4890 59.9996 32.0000 1.9855 1.9861 417.9772 418.1077 0.0196 -1.0000 -1.0000 3616026 1582893406.00 151.4890 59.9996 32.0000 1.9859 1.9864 417.8398 417.9691 0.0195 -1.0000 -1.0000 3616089 1582893406.10 151.4890 59.9996 32.0000 1.9865 1.9870 417.8917 418.0218 0.0196 -1.0000 -1.0000 3616151 1582893406.20 151.4890 59.9996 32.0000 1.9861 1.9866 417.8356 417.9663 0.0197 -1.0000 -1.0000 3616214 1582893406.30 151.4890 59.9996 32.0000 1.9862 1.9867 417.7955 417.9254 0.0196 -1.0000 -1.0000 3616276 1582893406.40 151.5149 59.9996 32.0000 1.9854 1.9859 417.9365 418.0671 0.0195 -1.0000 -1.0000 3616526 1582893406.50 151.5149 59.9996 32.0000 1.9860 1.9865 418.0763 418.2067 0.0196 -1.0000 -1.0000 3616589 1582893406.60 151.5149 59.9996 32.0000 1.9861 1.9866 417.8573 417.9871 0.0195 -1.0000 -1.0000 3616651 1582893406.70 151.5149 59.9996 32.0000 1.9865 1.9870 417.7640 417.8936 0.0195 -1.0000 -1.0000 3616729 1582893406.80 151.5149 59.9996 32.0000 1.9866 1.9872 417.8440 417.9742 0.0196 -1.0000 -1.0000 3616792 1582893406.90 151.5156 59.9996 32.0000 1.9857 1.9862 417.9836 418.1141 0.0196 -1.0000 -1.0000 3617026 1582893407.00 151.5224 59.9996 32.0000 1.9865 1.9870 417.9061 418.0361 0.0194 -1.0000 -1.0000 3617104 1582893407.10 151.5224 59.9996 32.0000 1.9867 1.9872 417.8359 417.9647 0.0194 -1.0000 -1.0000 3617167 1582893407.20 151.5224 59.9996 32.0000 1.9863 1.9868 417.8602 417.9901 0.0196 -1.0000 -1.0000 3617229 1582893407.30 151.5224 59.9996 32.0000 1.9852 1.9857 417.9630 418.0934 0.0195 -1.0000 -1.0000 3617323 1582893407.40 151.5224 59.9996 32.0000 1.9855 1.9861 417.9897 418.1193 0.0195 -1.0000 -1.0000 3617386 1582893407.50 151.4762 59.9996 32.0000 1.9855 1.9860 417.9948 418.1241 0.0194 -1.0000 -1.0000 3617448 1582893407.60 151.4762 59.9996 32.0000 1.9863 1.9868 417.8468 417.9776 0.0196 -1.0000 -1.0000 3617510 1582893407.70 151.4762 59.9996 32.0000 1.9863 1.9868 417.8008 417.9302 0.0195 -1.0000 -1.0000 3617573 1582893407.80 151.4762 59.9996 32.0000 1.9866 1.9871 417.9075 418.0368 0.0194 -1.0000 -1.0000 3617651 1582893407.90 151.4762 59.9996 32.0000 1.9853 1.9858 417.9358 418.0663 0.0196 -1.0000 -1.0000 3617979 1582893408.00 151.4458 59.9996 32.0000 1.9859 1.9864 417.9769 418.1070 0.0195 -1.0000 -1.0000 3618042 1582893408.10 151.4321 59.9996 32.0000 1.9860 1.9865 417.9363 418.0664 0.0195 -1.0000 -1.0000 3618120 1582893408.20 151.4321 59.9996 32.0000 1.9853 1.9858 418.0357 418.1662 0.0196 -1.0000 -1.0000 3618182 1582893408.30 151.4321 59.9996 32.0000 1.9853 1.9858 418.0142 418.1442 0.0195 -1.0000 -1.0000 3618260 1582893408.40 151.4321 59.9996 32.0000 1.9860 1.9865 417.8997 418.0299 0.0195 -1.0000 -1.0000 3618339 1582893408.50 151.4321 59.9996 32.0000 1.9862 1.9867 417.8586 417.9884 0.0195 -1.0000 -1.0000 3618401 1582893408.60 151.4792 59.9996 32.0000 1.9861 1.9867 417.8104 417.9406 0.0196 -1.0000 -1.0000 3618464 1582893408.70 151.4792 59.9996 32.0000 1.9859 1.9864 417.9241 418.0536 0.0195 -1.0000 -1.0000 3618542 1582893408.80 151.4792 59.9996 32.0000 1.9855 1.9861 417.9832 418.1135 0.0195 -1.0000 -1.0000 3618604 1582893408.90 151.4792 59.9996 32.0000 1.9858 1.9863 417.9275 418.0579 0.0196 -1.0000 -1.0000 3618667 1582893409.00 151.4792 59.9996 32.0000 1.9864 1.9869 417.9339 418.0642 0.0196 -1.0000 -1.0000 3618745 1582893409.10 151.4792 59.9996 32.0000 1.9869 1.9874 417.7826 417.9125 0.0195 -1.0000 -1.0000 3618807 1582893409.20 151.4792 59.9996 32.0000 1.9868 1.9873 417.7738 417.9030 0.0194 -1.0000 -1.0000 3618870 1582893409.30 151.4289 59.9996 32.0000 1.9859 1.9864 418.0958 418.2260 0.0195 -1.0000 -1.0000 3618932 1582893409.40 151.4283 59.9996 32.0000 1.9861 1.9866 417.9785 418.1079 0.0195 -1.0000 -1.0000 3618995 1582893409.50 151.4283 59.9996 32.0000 1.9863 1.9868 417.7770 417.9069 0.0195 -1.0000 -1.0000 3619292 1582893409.60 151.4283 59.9996 32.0000 1.9868 1.9873 417.7528 417.8829 0.0195 -1.0000 -1.0000 3619354 1582893409.70 151.4644 59.9990 32.0000 1.9860 1.9865 418.0214 418.1513 0.0194 -1.0000 -1.0000 3619417 1582893409.80 151.4644 59.9990 32.0000 1.9854 1.9859 418.0691 418.1987 0.0195 -1.0000 -1.0000 3619495 1582893409.90 151.4644 59.9990 32.0000 1.9865 1.9870 417.9964 418.1259 0.0195 -1.0000 -1.0000 3619557 1582893410.00 151.4644 59.9990 32.0000 1.9869 1.9874 417.9005 418.0299 0.0194 -1.0000 -1.0000 3619620 1582893410.10 151.4644 59.9990 32.0000 1.9861 1.9866 417.8453 417.9745 0.0195 -1.0000 -1.0000 3619698 1582893410.20 151.4734 59.9990 32.0000 1.9859 1.9864 417.7572 417.8877 0.0196 -1.0000 -1.0000 3619792 1582893410.30 151.4794 59.9990 32.0000 1.9864 1.9869 417.9399 418.0695 0.0195 -1.0000 -1.0000 3619839 1582893410.40 151.4794 59.9990 32.0000 1.9865 1.9870 417.9734 418.1034 0.0195 -1.0000 -1.0000 3619917 1582893410.50 151.4794 59.9990 32.0000 1.9872 1.9877 417.8218 417.9519 0.0195 -1.0000 -1.0000 3620042 1582893410.60 151.4794 59.9990 32.0000 1.9868 1.9873 417.7783 417.9079 0.0195 -1.0000 -1.0000 3620120 1582893410.70 151.4794 59.9990 32.0000 1.9860 1.9865 417.9277 418.0579 0.0195 -1.0000 -1.0000 3620182 1582893410.80 151.4703 59.9990 32.0000 1.9864 1.9869 418.0063 418.1367 0.0196 -1.0000 -1.0000 3620245 1582893410.90 151.4703 59.9990 32.0000 1.9873 1.9878 417.9093 418.0396 0.0196 -1.0000 -1.0000 3620307 1582893411.00 151.4703 59.9990 32.0000 1.9875 1.9880 417.8031 417.9331 0.0195 -1.0000 -1.0000 3620823 1582893411.10 151.4703 59.9990 32.0000 1.9867 1.9872 417.8911 418.0206 0.0195 -1.0000 -1.0000 3620886 1582893411.20 151.4703 59.9990 32.0000 1.9864 1.9869 417.9871 418.1180 0.0197 -1.0000 -1.0000 3620995 1582893411.30 151.5024 59.9990 32.0000 1.9868 1.9873 417.8797 418.0101 0.0196 -1.0000 -1.0000 3621073 1582893411.40 151.5078 59.9990 32.0000 1.9869 1.9874 417.8217 417.9514 0.0195 -1.0000 -1.0000 3621136 1582893411.50 151.5078 59.9990 32.0000 1.9869 1.9874 417.7176 417.8468 0.0194 -1.0000 -1.0000 3621198 1582893411.60 151.5078 59.9990 32.0000 1.9867 1.9872 417.9641 418.0943 0.0196 -1.0000 -1.0000 3621276 1582893411.70 151.5078 59.9990 32.0000 1.9863 1.9868 417.9965 418.1260 0.0195 -1.0000 -1.0000 3621339 1582893411.80 151.5078 59.9990 32.0000 1.9866 1.9871 417.8766 418.0068 0.0195 -1.0000 -1.0000 3621417 1582893411.90 151.4325 59.9990 32.0000 1.9864 1.9869 417.8810 418.0105 0.0194 -1.0000 -1.0000 3621479 1582893412.00 151.4325 59.9990 32.0000 1.9860 1.9865 418.1046 418.2338 0.0194 -1.0000 -1.0000 3621542 1582893412.10 151.4325 59.9990 32.0000 1.9863 1.9868 418.0168 418.1462 0.0194 -1.0000 -1.0000 3621776 1582893412.20 151.4325 59.9990 32.0000 1.9861 1.9866 417.9409 418.0707 0.0195 -1.0000 -1.0000 3621839 1582893412.30 151.4325 59.9990 32.0000 1.9872 1.9877 417.8270 417.9569 0.0195 -1.0000 -1.0000 3621901 1582893412.40 151.4498 59.9990 32.0000 1.9868 1.9873 417.9015 418.0304 0.0193 -1.0000 -1.0000 3621979 1582893412.50 151.4498 59.9990 32.0000 1.9867 1.9872 417.9679 418.0960 0.0193 -1.0000 -1.0000 3622042 1582893412.60 151.4498 59.9990 32.0000 1.9860 1.9865 418.0837 418.2138 0.0196 -1.0000 -1.0000 3622323 1582893412.70 151.4498 59.9990 32.0000 1.9866 1.9871 417.9997 418.1293 0.0194 -1.0000 -1.0000 3622401 1582893412.80 151.4498 59.9990 32.0000 1.9870 1.9875 417.8020 417.9313 0.0194 -1.0000 -1.0000 3622464 1582893412.90 151.4498 59.9990 32.0000 1.9868 1.9873 417.9285 418.0587 0.0196 -1.0000 -1.0000 3622526 1582893413.00 151.4985 59.9990 32.0000 1.9859 1.9865 418.0197 418.1496 0.0195 -1.0000 -1.0000 3622589 1582893413.10 151.4985 59.9990 32.0000 1.9869 1.9874 417.9845 418.1144 0.0195 -1.0000 -1.0000 3623026 1582893413.20 151.4985 59.9990 32.0000 1.9878 1.9883 417.8977 418.0275 0.0195 -1.0000 -1.0000 3623089 1582893413.30 151.4985 59.9990 32.0000 1.9874 1.9879 417.8397 417.9689 0.0194 -1.0000 -1.0000 3623167 1582893413.40 151.4985 59.9990 32.0000 1.9867 1.9872 417.8811 418.0106 0.0194 -1.0000 -1.0000 3623229 1582893413.50 151.4540 59.9990 32.0000 1.9865 1.9870 418.0673 418.1974 0.0196 -1.0000 -1.0000 3623307 1582893413.60 151.4540 59.9990 32.0000 1.9864 1.9869 418.0188 418.1490 0.0195 -1.0000 -1.0000 3623542 1582893413.70 151.4540 59.9990 32.0000 1.9872 1.9878 417.8715 418.0022 0.0196 -1.0000 -1.0000 3623604 1582893413.80 151.4540 59.9990 32.0000 1.9874 1.9880 417.8020 417.9324 0.0196 -1.0000 -1.0000 3623682 1582893413.90 151.4540 59.9990 32.0000 1.9874 1.9879 417.9135 418.0444 0.0197 -1.0000 -1.0000 3623745 1582893414.00 151.5418 59.9990 32.0000 1.9870 1.9875 418.0007 418.1318 0.0197 -1.0000 -1.0000 3623807 1582893414.10 151.5566 59.9990 32.0000 1.9867 1.9872 417.8380 417.9681 0.0195 -1.0000 -1.0000 3623995 1582893414.20 151.5566 59.9990 32.0000 1.9876 1.9881 417.8638 417.9932 0.0194 -1.0000 -1.0000 3624057 1582893414.30 151.5566 59.9990 32.0000 1.9868 1.9873 417.9720 418.1016 0.0195 -1.0000 -1.0000 3624120 1582893414.40 151.5566 59.9990 32.0000 1.9862 1.9867 417.9738 418.1037 0.0195 -1.0000 -1.0000 3624182 1582893414.50 151.5566 59.9990 32.0000 1.9866 1.9871 418.0740 418.2041 0.0195 -1.0000 -1.0000 3624245 1582893414.60 151.5374 59.9990 32.0000 1.9866 1.9871 417.9591 418.0884 0.0194 -1.0000 -1.0000 3624307 1582893414.70 151.5374 59.9990 32.0000 1.9867 1.9873 417.8251 417.9544 0.0194 -1.0000 -1.0000 3624745 1582893414.80 151.5374 59.9990 32.0000 1.9866 1.9871 418.0031 418.1330 0.0195 -1.0000 -1.0000 3624807 1582893414.90 151.5374 59.9990 32.0000 1.9851 1.9856 418.0637 418.1937 0.0194 -1.0000 -1.0000 3624870 1582893415.00 151.5374 59.9990 32.0000 1.9855 1.9860 418.0073 418.1374 0.0195 -1.0000 -1.0000 3624948 1582893415.10 151.5374 59.9990 32.0000 1.9862 1.9867 417.7151 417.8441 0.0194 -1.0000 -1.0000 3625010 1582893415.20 151.4992 59.9992 32.0000 1.9871 1.9876 417.7889 417.9187 0.0195 -1.0000 -1.0000 3625073 1582893415.30 151.4745 59.9994 32.0000 1.9868 1.9873 417.9584 418.0879 0.0194 -1.0000 -1.0000 3625151 1582893415.40 151.4745 59.9994 32.0000 1.9867 1.9872 418.0481 418.1781 0.0195 -1.0000 -1.0000 3625214 1582893415.50 151.4745 59.9994 32.0000 1.9864 1.9869 417.9563 418.0864 0.0196 -1.0000 -1.0000 3625276 1582893415.60 151.4745 59.9994 32.0000 1.9869 1.9874 417.8288 417.9589 0.0195 -1.0000 -1.0000 3625339 1582893415.70 151.4745 59.9994 32.0000 1.9867 1.9872 417.8913 418.0216 0.0196 -1.0000 -1.0000 3625401 1582893415.80 151.4745 59.9994 32.0000 1.9869 1.9874 417.8350 417.9651 0.0195 -1.0000 -1.0000 3625479 1582893415.90 151.4745 59.9994 32.0000 1.9872 1.9877 417.8674 417.9973 0.0196 -1.0000 -1.0000 3625542 1582893416.00 151.4745 59.9994 32.0000 1.9865 1.9870 417.9831 418.1124 0.0194 -1.0000 -1.0000 3625604 1582893416.10 151.4762 59.9994 32.0000 1.9873 1.9879 417.9939 418.1239 0.0195 -1.0000 -1.0000 3625682 1582893416.20 151.4824 59.9994 32.0000 1.9872 1.9877 417.8629 417.9930 0.0196 -1.0000 -1.0000 3625776 1582893416.30 151.4824 59.9994 32.0000 1.9866 1.9871 417.9017 418.0324 0.0197 -1.0000 -1.0000 3625839 1582893416.40 151.4824 59.9994 32.0000 1.9859 1.9864 417.9206 418.0501 0.0195 -1.0000 -1.0000 3625917 1582893416.50 151.4745 59.9994 32.0000 1.9862 1.9867 417.9713 418.1018 0.0196 -1.0000 -1.0000 3625979 1582893416.60 151.4745 59.9994 32.0000 1.9881 1.9886 417.8075 417.9372 0.0195 -1.0000 -1.0000 3626042 1582893416.70 151.4745 59.9994 32.0000 1.9874 1.9879 417.7576 417.8878 0.0196 -1.0000 -1.0000 3626276 1582893416.80 151.4745 59.9994 32.0000 1.9864 1.9870 417.9824 418.1129 0.0196 -1.0000 -1.0000 3626339 1582893416.90 151.4745 59.9994 32.0000 1.9864 1.9869 418.0281 418.1580 0.0194 -1.0000 -1.0000 3626401 1582893417.00 151.4786 59.9994 32.0000 1.9865 1.9870 417.9481 418.0775 0.0195 -1.0000 -1.0000 3626479 1582893417.10 151.4833 59.9994 32.0000 1.9868 1.9873 417.7395 417.8703 0.0196 -1.0000 -1.0000 3626542 1582893417.20 151.4833 59.9994 32.0000 1.9868 1.9873 417.7561 417.8864 0.0195 -1.0000 -1.0000 3627260 1582893417.30 151.4833 59.9994 32.0000 1.9867 1.9872 417.8801 418.0098 0.0195 -1.0000 -1.0000 3627339 1582893417.40 151.4833 59.9994 32.0000 1.9865 1.9870 417.8921 418.0223 0.0196 -1.0000 -1.0000 3627401 1582893417.50 151.4833 59.9994 32.0000 1.9867 1.9873 417.8590 417.9898 0.0196 -1.0000 -1.0000 3627479 1582893417.60 151.4635 59.9994 32.0000 1.9874 1.9879 417.8591 417.9891 0.0195 -1.0000 -1.0000 3627542 1582893417.70 151.4524 59.9994 32.0000 1.9870 1.9875 417.9242 418.0539 0.0195 -1.0000 -1.0000 3627604 1582893417.80 151.4524 59.9994 32.0000 1.9869 1.9874 417.9952 418.1249 0.0195 -1.0000 -1.0000 3627667 1582893417.90 151.4524 59.9994 32.0000 1.9861 1.9866 418.0207 418.1503 0.0194 -1.0000 -1.0000 3627729 1582893418.00 151.4524 59.9994 32.0000 1.9862 1.9867 417.9856 418.1155 0.0195 -1.0000 -1.0000 3627792 1582893418.10 151.4524 59.9994 32.0000 1.9866 1.9871 417.8847 418.0151 0.0196 -1.0000 -1.0000 3627870 1582893418.20 151.4524 59.9994 32.0000 1.9871 1.9876 417.8041 417.9337 0.0194 -1.0000 -1.0000 3627964 1582893418.30 151.4524 59.9994 32.0000 1.9857 1.9862 417.9087 418.0389 0.0196 -1.0000 -1.0000 3628042 1582893418.40 151.4524 59.9994 32.0000 1.9864 1.9869 417.9988 418.1279 0.0194 -1.0000 -1.0000 3628120 1582893418.50 151.4524 59.9994 32.0000 1.9868 1.9873 417.9861 418.1162 0.0194 -1.0000 -1.0000 3628182 1582893418.60 151.4524 59.9994 32.0000 1.9865 1.9871 417.7761 417.9051 0.0194 -1.0000 -1.0000 3628245 1582893418.70 151.4561 59.9994 32.0000 1.9860 1.9865 417.8527 417.9827 0.0196 -1.0000 -1.0000 3628307 1582893418.80 151.4561 59.9994 32.0000 1.9857 1.9862 417.9669 418.0975 0.0195 -1.0000 -1.0000 3628745 1582893418.90 151.4561 59.9994 32.0000 1.9860 1.9865 417.9489 418.0779 0.0195 -1.0000 -1.0000 3628807 1582893419.00 151.4561 59.9994 32.0000 1.9867 1.9872 417.8412 417.9707 0.0194 -1.0000 -1.0000 3628886 1582893419.10 151.4561 59.9994 32.0000 1.9865 1.9870 417.7644 417.8941 0.0195 -1.0000 -1.0000 3628948 1582893419.20 151.4483 59.9994 32.0000 1.9865 1.9870 417.8193 417.9494 0.0195 -1.0000 -1.0000 3629010 1582893419.30 151.4409 59.9994 32.0000 1.9865 1.9871 417.9621 418.0915 0.0194 -1.0000 -1.0000 3629260 1582893419.40 151.4409 59.9994 32.0000 1.9861 1.9866 417.9288 418.0577 0.0194 -1.0000 -1.0000 3629323 1582893419.50 151.4409 59.9994 32.0000 1.9868 1.9873 417.8603 417.9904 0.0195 -1.0000 -1.0000 3629401 1582893419.60 151.4409 59.9994 32.0000 1.9872 1.9877 417.8022 417.9323 0.0196 -1.0000 -1.0000 3629464 1582893419.70 151.4409 59.9994 32.0000 1.9867 1.9872 417.9565 418.0873 0.0196 -1.0000 -1.0000 3629526 1582893419.80 151.5037 59.9997 32.0000 1.9861 1.9866 418.0780 418.2077 0.0194 -1.0000 -1.0000 3629760 1582893419.90 151.5037 59.9997 32.0000 1.9872 1.9877 418.0028 418.1321 0.0195 -1.0000 -1.0000 3629823 1582893420.00 151.5037 59.9997 32.0000 1.9868 1.9873 417.9460 418.0761 0.0195 -1.0000 -1.0000 3629885 1582893420.10 151.5037 59.9997 32.0000 1.9867 1.9872 417.7063 417.8369 0.0196 -1.0000 -1.0000 3629964 1582893420.20 151.5037 59.9997 32.0000 1.9857 1.9862 417.8559 417.9864 0.0196 -1.0000 -1.0000 3630026 1582893420.30 151.5037 59.9997 32.0000 1.9862 1.9867 417.9987 418.1285 0.0195 -1.0000 -1.0000 3630089 1582893420.40 151.5039 59.9997 32.0000 1.9865 1.9870 418.0529 418.1830 0.0195 -1.0000 -1.0000 3630182 1582893420.50 151.5659 59.9997 32.0000 1.9865 1.9870 417.8948 418.0247 0.0196 -1.0000 -1.0000 3630245 1582893420.60 151.5659 59.9997 32.0000 1.9865 1.9870 417.8259 417.9560 0.0195 -1.0000 -1.0000 3630307 1582893420.70 151.5659 59.9997 32.0000 1.9860 1.9865 417.8659 417.9954 0.0195 -1.0000 -1.0000 3630385 1582893420.80 151.5659 59.9997 32.0000 1.9864 1.9869 417.9463 418.0763 0.0195 -1.0000 -1.0000 3630510 1582893420.90 151.5659 59.9997 32.0000 1.9872 1.9877 417.9691 418.0993 0.0197 -1.0000 -1.0000 3630589 1582893421.00 151.5482 59.9997 32.0000 1.9871 1.9876 417.8740 418.0048 0.0196 -1.0000 -1.0000 3630651 1582893421.10 151.5320 59.9997 32.0000 1.9874 1.9879 417.7737 417.9042 0.0196 -1.0000 -1.0000 3630714 1582893421.20 151.5320 59.9997 32.0000 1.9863 1.9868 417.9534 418.0838 0.0195 -1.0000 -1.0000 3630776 1582893421.30 151.5320 59.9997 32.0000 1.9861 1.9866 418.0346 418.1642 0.0194 -1.0000 -1.0000 3631026 1582893421.40 151.5320 59.9997 32.0000 1.9870 1.9875 417.9570 418.0875 0.0196 -1.0000 -1.0000 3631089 1582893421.50 151.5320 59.9997 32.0000 1.9868 1.9873 417.7971 417.9259 0.0193 -1.0000 -1.0000 3631167 1582893421.60 151.5499 59.9997 32.0000 1.9861 1.9866 417.8515 417.9807 0.0195 -1.0000 -1.0000 3631229 1582893421.70 151.5586 59.9997 32.0000 1.9863 1.9868 417.8964 418.0267 0.0196 -1.0000 -1.0000 3631292 1582893421.80 151.5586 59.9997 32.0000 1.9867 1.9872 417.9399 418.0701 0.0196 -1.0000 -1.0000 3631370 1582893421.90 151.5586 59.9997 32.0000 1.9855 1.9860 417.9585 418.0886 0.0195 -1.0000 -1.0000 3631760 1582893422.00 151.5586 59.9997 32.0000 1.9863 1.9868 417.8892 418.0192 0.0196 -1.0000 -1.0000 3631823 1582893422.10 151.5586 59.9997 32.0000 1.9861 1.9866 417.8987 418.0285 0.0195 -1.0000 -1.0000 3631901 1582893422.20 151.6063 59.9997 32.0000 1.9863 1.9868 417.9681 418.0973 0.0195 -1.0000 -1.0000 3631964 1582893422.30 151.6063 59.9997 32.0000 1.9860 1.9865 417.9983 418.1289 0.0195 -1.0000 -1.0000 3632026 1582893422.40 151.6063 59.9997 32.0000 1.9872 1.9877 417.8398 417.9701 0.0195 -1.0000 -1.0000 3632104 1582893422.50 151.6063 59.9997 32.0000 1.9874 1.9879 417.8573 417.9865 0.0195 -1.0000 -1.0000 3632167 1582893422.60 151.6063 59.9997 32.0000 1.9876 1.9881 417.8347 417.9652 0.0196 -1.0000 -1.0000 3632214 1582893422.70 151.6063 59.9997 32.0000 1.9863 1.9868 417.9422 418.0721 0.0195 -1.0000 -1.0000 3632307 1582893422.80 151.6063 59.9997 32.0000 1.9864 1.9870 417.9491 418.0790 0.0195 -1.0000 -1.0000 3632370 1582893422.90 151.5910 59.9997 32.0000 1.9862 1.9867 418.0074 418.1383 0.0197 -1.0000 -1.0000 3632760 1582893423.00 151.5582 59.9997 32.0000 1.9868 1.9873 417.9231 418.0528 0.0194 -1.0000 -1.0000 3632839 1582893423.10 151.5582 59.9997 32.0000 1.9871 1.9876 417.7612 417.8914 0.0196 -1.0000 -1.0000 3632901 1582893423.20 151.5574 59.9997 32.0000 1.9864 1.9869 418.0589 418.1892 0.0195 -1.0000 -1.0000 3632964 1582893423.30 151.5513 59.9997 32.0000 1.9860 1.9865 418.0621 418.1911 0.0194 -1.0000 -1.0000 3633042 1582893423.40 151.5513 59.9997 32.0000 1.9866 1.9871 417.9907 418.1212 0.0196 -1.0000 -1.0000 3633104 1582893423.50 151.5513 59.9997 32.0000 1.9865 1.9870 417.8125 417.9421 0.0196 -1.0000 -1.0000 3633182 1582893423.60 151.5513 59.9997 32.0000 1.9871 1.9876 417.8306 417.9616 0.0197 -1.0000 -1.0000 3633245 1582893423.70 151.5513 59.9997 32.0000 1.9866 1.9872 417.9757 418.1068 0.0197 -1.0000 -1.0000 3633307 1582893423.80 151.5719 59.9997 32.0000 1.9863 1.9868 418.0616 418.1919 0.0195 -1.0000 -1.0000 3633370 1582893423.90 151.5719 59.9997 32.0000 1.9861 1.9867 418.0305 418.1609 0.0197 -1.0000 -1.0000 3633792 1582893424.00 151.5719 59.9997 32.0000 1.9865 1.9870 417.9170 418.0473 0.0196 -1.0000 -1.0000 3633854 1582893424.10 151.5719 59.9997 32.0000 1.9866 1.9871 417.8206 417.9506 0.0195 -1.0000 -1.0000 3633932 1582893424.20 151.5719 59.9997 32.0000 1.9874 1.9879 417.8014 417.9312 0.0195 -1.0000 -1.0000 3633995 1582893424.30 151.5719 59.9997 32.0000 1.9871 1.9876 417.9837 418.1141 0.0196 -1.0000 -1.0000 3634057 1582893424.40 151.5734 59.9997 32.0000 1.9863 1.9868 417.9846 418.1144 0.0195 -1.0000 -1.0000 3634276 1582893424.50 151.5742 59.9997 32.0000 1.9867 1.9872 417.8792 418.0089 0.0194 -1.0000 -1.0000 3634339 1582893424.60 151.5742 59.9997 32.0000 1.9869 1.9874 417.8599 417.9901 0.0196 -1.0000 -1.0000 3634401 1582893424.70 151.5742 59.9997 32.0000 1.9863 1.9868 417.9802 418.1107 0.0196 -1.0000 -1.0000 3634464 1582893424.80 151.5742 59.9997 32.0000 1.9861 1.9866 418.0786 418.2086 0.0195 -1.0000 -1.0000 3634526 1582893424.90 151.5742 59.9997 32.0000 1.9865 1.9870 417.9228 418.0531 0.0196 -1.0000 -1.0000 3634589 1582893425.00 151.5742 59.9997 32.0000 1.9863 1.9868 417.7677 417.8982 0.0196 -1.0000 -1.0000 3634776 1582893425.10 151.5742 59.9997 32.0000 1.9863 1.9868 417.9727 418.1029 0.0195 -1.0000 -1.0000 3634839 1582893425.20 151.5742 59.9997 32.0000 1.9860 1.9865 418.0941 418.2242 0.0195 -1.0000 -1.0000 3634901 1582893425.30 151.5490 59.9996 32.0000 1.9861 1.9866 418.0920 418.2221 0.0195 -1.0000 -1.0000 3634979 1582893425.40 151.5348 59.9996 32.0000 1.9868 1.9873 418.0118 418.1412 0.0194 -1.0000 -1.0000 3635042 1582893425.50 151.5450 59.9996 32.0000 1.9868 1.9873 417.8898 418.0194 0.0195 -1.0000 -1.0000 3635729 1582893425.60 151.5521 59.9996 32.0000 1.9860 1.9865 418.0197 418.1498 0.0195 -1.0000 -1.0000 3635792 1582893425.70 151.5521 59.9996 32.0000 1.9866 1.9871 417.9669 418.0968 0.0195 -1.0000 -1.0000 3635854 1582893425.80 151.5521 59.9996 32.0000 1.9865 1.9870 417.8903 418.0205 0.0196 -1.0000 -1.0000 3635948 1582893425.90 151.5521 59.9996 32.0000 1.9864 1.9869 417.8890 418.0193 0.0195 -1.0000 -1.0000 3636089 1582893426.00 151.5521 59.9996 32.0000 1.9862 1.9867 418.0382 418.1683 0.0196 -1.0000 -1.0000 3636182 1582893426.10 151.5579 59.9996 32.0000 1.9851 1.9857 418.0380 418.1689 0.0196 -1.0000 -1.0000 3636260 1582893426.20 151.5579 59.9996 32.0000 1.9865 1.9870 417.9629 418.0928 0.0195 -1.0000 -1.0000 3636323 1582893426.30 151.5579 59.9996 32.0000 1.9872 1.9877 417.7540 417.8836 0.0194 -1.0000 -1.0000 3636385 1582893426.40 151.5579 59.9996 32.0000 1.9872 1.9877 417.9009 418.0309 0.0195 -1.0000 -1.0000 3636448 1582893426.50 151.5579 59.9996 32.0000 1.9870 1.9875 417.9690 418.0992 0.0195 -1.0000 -1.0000 3636511 1582893426.60 151.5579 59.9996 32.0000 1.9864 1.9869 417.9493 418.0794 0.0195 -1.0000 -1.0000 3636573 1582893426.70 151.5579 59.9996 32.0000 1.9869 1.9874 417.8987 418.0283 0.0194 -1.0000 -1.0000 3636651 1582893426.80 151.5579 59.9996 32.0000 1.9867 1.9872 417.8239 417.9525 0.0194 -1.0000 -1.0000 3636729 1582893426.90 151.5579 59.9996 32.0000 1.9868 1.9873 418.0122 418.1430 0.0195 -1.0000 -1.0000 3636792 1582893427.00 151.5728 59.9996 32.0000 1.9865 1.9870 417.9964 418.1253 0.0194 -1.0000 -1.0000 3636854 1582893427.10 151.5728 59.9996 32.0000 1.9872 1.9877 417.8694 417.9984 0.0193 -1.0000 -1.0000 3636917 1582893427.20 151.5728 59.9996 32.0000 1.9868 1.9873 417.8882 418.0180 0.0195 -1.0000 -1.0000 3636979 1582893427.30 151.5421 59.9996 32.0000 1.9866 1.9871 417.9074 418.0371 0.0195 -1.0000 -1.0000 3637057 1582893427.40 151.5421 59.9996 32.0000 1.9860 1.9865 418.0225 418.1525 0.0195 -1.0000 -1.0000 3637120 1582893427.50 151.5421 59.9996 32.0000 1.9865 1.9870 417.8935 418.0230 0.0194 -1.0000 -1.0000 3637526 1582893427.60 151.5421 59.9996 32.0000 1.9871 1.9877 417.8668 417.9965 0.0195 -1.0000 -1.0000 3637589 1582893427.70 151.5421 59.9996 32.0000 1.9864 1.9869 417.8512 417.9810 0.0195 -1.0000 -1.0000 3637651 1582893427.80 151.5421 59.9996 32.0000 1.9868 1.9873 417.9964 418.1266 0.0196 -1.0000 -1.0000 3637729 1582893427.90 151.5421 59.9996 32.0000 1.9864 1.9870 417.9291 418.0591 0.0195 -1.0000 -1.0000 3637792 1582893428.00 151.5421 59.9996 32.0000 1.9870 1.9876 417.8446 417.9749 0.0195 -1.0000 -1.0000 3638026 1582893428.10 151.5421 59.9996 32.0000 1.9873 1.9878 417.8684 417.9980 0.0195 -1.0000 -1.0000 3638089 1582893428.20 151.5421 59.9996 32.0000 1.9858 1.9863 418.0098 418.1398 0.0195 -1.0000 -1.0000 3638151 1582893428.30 151.5421 59.9996 32.0000 1.9859 1.9864 418.1189 418.2486 0.0195 -1.0000 -1.0000 3638214 1582893428.40 151.5188 59.9996 32.0000 1.9861 1.9866 417.9913 418.1213 0.0196 -1.0000 -1.0000 3638292 1582893428.50 151.5004 59.9996 32.0000 1.9864 1.9869 417.8829 418.0130 0.0195 -1.0000 -1.0000 3638354 1582893428.60 151.5004 59.9996 32.0000 1.9869 1.9874 417.8879 418.0177 0.0195 -1.0000 -1.0000 3638573 1582893428.70 151.5004 59.9996 32.0000 1.9863 1.9868 417.9367 418.0665 0.0195 -1.0000 -1.0000 3638651 1582893428.80 151.5004 59.9996 32.0000 1.9865 1.9870 418.0514 418.1807 0.0194 -1.0000 -1.0000 3638714 1582893428.90 151.5004 59.9996 32.0000 1.9859 1.9864 418.0170 418.1463 0.0194 -1.0000 -1.0000 3638792 1582893429.00 151.5004 59.9996 32.0000 1.9867 1.9872 417.8341 417.9637 0.0195 -1.0000 -1.0000 3638870 1582893429.10 151.5345 59.9996 32.0000 1.9857 1.9863 417.8182 417.9482 0.0195 -1.0000 -1.0000 3638933 1582893429.20 151.5345 59.9996 32.0000 1.9862 1.9867 418.0526 418.1822 0.0195 -1.0000 -1.0000 3638995 1582893429.30 151.5345 59.9996 32.0000 1.9864 1.9869 418.0161 418.1462 0.0195 -1.0000 -1.0000 3639057 1582893429.40 151.5345 59.9996 32.0000 1.9862 1.9867 417.8839 418.0141 0.0195 -1.0000 -1.0000 3639120 1582893429.50 151.5345 59.9996 32.0000 1.9866 1.9871 417.8659 417.9955 0.0195 -1.0000 -1.0000 3639198 1582893429.60 151.5274 59.9991 32.0000 1.9872 1.9877 417.9019 418.0315 0.0195 -1.0000 -1.0000 3639260 1582893429.70 151.5223 59.9988 32.0000 1.9864 1.9869 417.9850 418.1153 0.0196 -1.0000 -1.0000 3639323 1582893429.80 151.5223 59.9988 32.0000 1.9857 1.9862 418.0839 418.2141 0.0196 -1.0000 -1.0000 3639401 1582893429.90 151.5223 59.9988 32.0000 1.9860 1.9866 417.9115 418.0419 0.0196 -1.0000 -1.0000 3639479 1582893430.00 151.5223 59.9988 32.0000 1.9870 1.9875 417.9139 418.0447 0.0196 -1.0000 -1.0000 3639557 1582893430.10 151.5223 59.9988 32.0000 1.9878 1.9883 417.8896 418.0195 0.0195 -1.0000 -1.0000 3639792 1582893430.20 151.5223 59.9988 32.0000 1.9863 1.9868 418.0449 418.1743 0.0194 -1.0000 -1.0000 3639854 1582893430.30 151.5223 59.9988 32.0000 1.9861 1.9866 418.0056 418.1360 0.0196 -1.0000 -1.0000 3639917 1582893430.40 151.5403 59.9988 32.0000 1.9860 1.9866 418.0196 418.1489 0.0194 -1.0000 -1.0000 3639995 1582893430.50 151.5403 59.9988 32.0000 1.9867 1.9872 417.8733 418.0027 0.0194 -1.0000 -1.0000 3640057 1582893430.60 151.5403 59.9988 32.0000 1.9871 1.9876 417.8929 418.0229 0.0195 -1.0000 -1.0000 3641042 1582893430.70 151.5403 59.9988 32.0000 1.9863 1.9868 418.0908 418.2199 0.0194 -1.0000 -1.0000 3641104 1582893430.80 151.5403 59.9988 32.0000 1.9856 1.9861 418.1369 418.2664 0.0195 -1.0000 -1.0000 3641167 1582893430.90 151.4858 59.9988 32.0000 1.9866 1.9871 417.9384 418.0683 0.0195 -1.0000 -1.0000 3641229 1582893431.00 151.4695 59.9988 32.0000 1.9874 1.9879 417.8601 417.9906 0.0195 -1.0000 -1.0000 3641307 1582893431.10 151.4695 59.9988 32.0000 1.9863 1.9868 417.8543 417.9828 0.0194 -1.0000 -1.0000 3641370 1582893431.20 151.4695 59.9988 32.0000 1.9870 1.9875 417.8711 417.9994 0.0192 -1.0000 -1.0000 3641433 1582893431.30 151.4695 59.9988 32.0000 1.9870 1.9875 417.9415 418.0701 0.0194 -1.0000 -1.0000 3641511 1582893431.40 151.4695 59.9988 32.0000 1.9868 1.9873 417.9439 418.0731 0.0193 -1.0000 -1.0000 3641573 1582893431.50 151.4884 59.9988 32.0000 1.9873 1.9878 417.9090 418.0370 0.0193 -1.0000 -1.0000 3641636 1582893431.60 151.5060 59.9988 32.0000 1.9868 1.9873 418.0073 418.1365 0.0194 -1.0000 -1.0000 3641698 1582893431.70 151.5060 59.9988 32.0000 1.9858 1.9863 418.0851 418.2145 0.0194 -1.0000 -1.0000 3641760 1582893431.80 151.5060 59.9988 32.0000 1.9867 1.9872 417.9604 418.0899 0.0195 -1.0000 -1.0000 3641839 1582893431.90 151.5060 59.9988 32.0000 1.9869 1.9874 417.9850 418.1139 0.0193 -1.0000 -1.0000 3641901 1582893432.00 151.5025 59.9988 32.0000 1.9872 1.9877 417.8134 417.9431 0.0195 -1.0000 -1.0000 3641964 1582893432.10 151.4416 59.9988 32.0000 1.9869 1.9874 417.9378 418.0678 0.0195 -1.0000 -1.0000 3642042 1582893432.20 151.4416 59.9988 32.0000 1.9874 1.9879 418.0458 418.1760 0.0196 -1.0000 -1.0000 3642792 1582893432.30 151.4416 59.9988 32.0000 1.9866 1.9871 418.1177 418.2479 0.0195 -1.0000 -1.0000 3642839 1582893432.40 151.4416 59.9988 32.0000 1.9865 1.9870 418.0591 418.1894 0.0196 -1.0000 -1.0000 3642917 1582893432.50 151.4416 59.9988 32.0000 1.9868 1.9873 417.8920 418.0219 0.0195 -1.0000 -1.0000 3642995 1582893432.60 151.4416 59.9988 32.0000 1.9863 1.9868 418.1047 418.2339 0.0194 -1.0000 -1.0000 3643057 1582893432.70 151.4416 59.9988 32.0000 1.9869 1.9874 418.0222 418.1523 0.0195 -1.0000 -1.0000 3643135 1582893432.80 151.4416 59.9988 32.0000 1.9866 1.9871 418.0873 418.2170 0.0196 -1.0000 -1.0000 3643198 1582893432.90 151.4416 59.9988 32.0000 1.9869 1.9874 417.8637 417.9945 0.0197 -1.0000 -1.0000 3643260 1582893433.00 151.4416 59.9988 32.0000 1.9874 1.9879 417.7800 417.9089 0.0194 -1.0000 -1.0000 3643323 1582893433.10 151.4459 59.9988 32.0000 1.9868 1.9873 417.8792 418.0089 0.0195 -1.0000 -1.0000 3643386 1582893433.20 151.4781 59.9988 32.0000 1.9865 1.9870 418.0054 418.1356 0.0195 -1.0000 -1.0000 3643448 1582893433.30 151.4781 59.9988 32.0000 1.9870 1.9875 417.9364 418.0656 0.0194 -1.0000 -1.0000 3643526 1582893433.40 151.4781 59.9988 32.0000 1.9868 1.9873 417.9089 418.0386 0.0196 -1.0000 -1.0000 3643589 1582893433.50 151.4781 59.9988 32.0000 1.9867 1.9872 417.8769 418.0066 0.0194 -1.0000 -1.0000 3643667 1582893433.60 151.4781 59.9988 32.0000 1.9863 1.9868 418.0221 418.1521 0.0195 -1.0000 -1.0000 3643729 1582893433.70 151.4781 59.9988 32.0000 1.9865 1.9870 418.1222 418.2515 0.0194 -1.0000 -1.0000 3643792 1582893433.80 151.4865 59.9988 32.0000 1.9864 1.9869 417.9653 418.0944 0.0194 -1.0000 -1.0000 3643870 1582893433.90 151.4917 59.9988 32.0000 1.9864 1.9869 417.8842 418.0136 0.0195 -1.0000 -1.0000 3643917 1582893434.00 151.4917 59.9988 32.0000 1.9867 1.9872 417.9074 418.0376 0.0196 -1.0000 -1.0000 3643995 1582893434.10 151.4917 59.9988 32.0000 1.9869 1.9874 418.0609 418.1912 0.0195 -1.0000 -1.0000 3644057 1582893434.20 151.4917 59.9988 32.0000 1.9860 1.9865 418.1402 418.2700 0.0195 -1.0000 -1.0000 3644292 1582893434.30 151.4917 59.9988 32.0000 1.9857 1.9862 418.0720 418.2021 0.0195 -1.0000 -1.0000 3644354 1582893434.40 151.4917 59.9988 32.0000 1.9868 1.9873 417.9114 418.0413 0.0195 -1.0000 -1.0000 3644417 1582893434.50 151.4917 59.9988 32.0000 1.9873 1.9878 417.9077 418.0374 0.0194 -1.0000 -1.0000 3644495 1582893434.60 151.4917 59.9988 32.0000 1.9871 1.9876 417.9596 418.0894 0.0194 -1.0000 -1.0000 3644557 1582893434.70 151.4917 59.9988 32.0000 1.9869 1.9874 418.1488 418.2776 0.0194 -1.0000 -1.0000 3644792 1582893434.80 151.4917 59.9988 32.0000 1.9868 1.9873 417.8912 418.0210 0.0194 -1.0000 -1.0000 3644854 1582893434.90 151.4917 59.9988 32.0000 1.9875 1.9880 417.9338 418.0628 0.0194 -1.0000 -1.0000 3644917 1582893435.00 151.4892 59.9995 32.0000 1.9870 1.9875 418.0013 418.1316 0.0196 -1.0000 -1.0000 3644995 1582893435.10 151.4870 60.0000 32.0000 1.9869 1.9874 418.0673 418.1978 0.0196 -1.0000 -1.0000 3645057 1582893435.20 151.4870 60.0000 32.0000 1.9870 1.9875 418.0712 418.2014 0.0195 -1.0000 -1.0000 3645292 1582893435.30 151.4870 60.0000 32.0000 1.9872 1.9877 418.0212 418.1500 0.0193 -1.0000 -1.0000 3645354 1582893435.40 151.4870 60.0000 32.0000 1.9872 1.9877 417.9159 418.0448 0.0194 -1.0000 -1.0000 3645417 1582893435.50 151.4870 60.0000 32.0000 1.9871 1.9877 418.0171 418.1469 0.0195 -1.0000 -1.0000 3645495 1582893435.60 151.4598 60.0000 32.0000 1.9864 1.9869 418.1502 418.2800 0.0195 -1.0000 -1.0000 3645557 1582893435.70 151.4575 60.0000 32.0000 1.9861 1.9866 417.9734 418.1034 0.0195 -1.0000 -1.0000 3645776 1582893435.80 151.4575 60.0000 32.0000 1.9873 1.9878 417.9256 418.0553 0.0195 -1.0000 -1.0000 3645854 1582893435.90 151.4575 60.0000 32.0000 1.9870 1.9875 418.0468 418.1765 0.0195 -1.0000 -1.0000 3645917 1582893436.00 151.4575 60.0000 32.0000 1.9869 1.9874 418.1270 418.2567 0.0195 -1.0000 -1.0000 3645964 1582893436.10 151.4575 60.0000 32.0000 1.9865 1.9870 418.0959 418.2250 0.0194 -1.0000 -1.0000 3646042 1582893436.20 151.4872 60.0000 32.0000 1.9869 1.9874 417.9079 418.0372 0.0194 -1.0000 -1.0000 3646104 1582893436.30 151.4872 60.0000 32.0000 1.9870 1.9875 417.9171 418.0468 0.0195 -1.0000 -1.0000 3646167 1582893436.40 151.4872 60.0000 32.0000 1.9873 1.9878 417.9915 418.1215 0.0195 -1.0000 -1.0000 3646245 1582893436.50 151.4872 60.0000 32.0000 1.9866 1.9871 418.1387 418.2686 0.0195 -1.0000 -1.0000 3646307 1582893436.60 151.4872 60.0000 32.0000 1.9869 1.9874 418.1077 418.2382 0.0196 -1.0000 -1.0000 3646370 1582893436.70 151.5131 60.0000 32.0000 1.9872 1.9877 417.9602 418.0891 0.0194 -1.0000 -1.0000 3646448 1582893436.80 151.5329 60.0000 32.0000 1.9876 1.9881 417.8797 418.0093 0.0195 -1.0000 -1.0000 3647464 1582893436.90 151.5329 60.0000 32.0000 1.9872 1.9877 418.0721 418.2024 0.0196 -1.0000 -1.0000 3647526 1582893437.00 151.5329 60.0000 32.0000 1.9863 1.9868 418.1465 418.2757 0.0194 -1.0000 -1.0000 3647604 1582893437.10 151.5329 60.0000 32.0000 1.9870 1.9875 417.9582 418.0875 0.0194 -1.0000 -1.0000 3647667 1582893437.20 151.5329 60.0000 32.0000 1.9877 1.9882 417.8442 417.9744 0.0196 -1.0000 -1.0000 3647729 1582893437.30 151.4835 60.0000 32.0000 1.9871 1.9876 417.9341 418.0637 0.0194 -1.0000 -1.0000 3647807 1582893437.40 151.4835 60.0000 32.0000 1.9862 1.9867 418.0562 418.1861 0.0195 -1.0000 -1.0000 3647870 1582893437.50 151.4835 60.0000 32.0000 1.9864 1.9870 418.1413 418.2723 0.0196 -1.0000 -1.0000 3647948 1582893437.60 151.4835 60.0000 32.0000 1.9858 1.9863 418.0422 418.1713 0.0193 -1.0000 -1.0000 3648011 1582893437.70 151.4835 60.0000 32.0000 1.9868 1.9873 417.9719 418.1024 0.0195 -1.0000 -1.0000 3648073 1582893437.80 151.5018 60.0000 32.0000 1.9874 1.9879 417.8977 418.0267 0.0194 -1.0000 -1.0000 3648151 1582893437.90 151.5148 60.0000 32.0000 1.9865 1.9870 418.0595 418.1888 0.0194 -1.0000 -1.0000 3648214 1582893438.00 151.5148 60.0000 32.0000 1.9868 1.9873 418.1555 418.2857 0.0195 -1.0000 -1.0000 3648292 1582893438.10 151.5148 60.0000 32.0000 1.9870 1.9875 418.1159 418.2450 0.0195 -1.0000 -1.0000 3648370 1582893438.20 151.5148 60.0000 32.0000 1.9875 1.9880 418.0377 418.1678 0.0195 -1.0000 -1.0000 3648432 1582893438.30 151.5148 60.0000 32.0000 1.9867 1.9872 418.0325 418.1621 0.0195 -1.0000 -1.0000 3648495 1582893438.40 151.4619 60.0000 32.0000 1.9863 1.9868 418.0569 418.1867 0.0195 -1.0000 -1.0000 3648557 1582893438.50 151.4619 60.0000 32.0000 1.9867 1.9872 418.0488 418.1785 0.0195 -1.0000 -1.0000 3648620 1582893438.60 151.4619 60.0000 32.0000 1.9878 1.9883 417.8189 417.9488 0.0194 -1.0000 -1.0000 3648682 1582893438.70 151.4619 60.0000 32.0000 1.9870 1.9875 417.8711 418.0002 0.0194 -1.0000 -1.0000 3648760 1582893438.80 151.4619 60.0000 32.0000 1.9865 1.9870 418.0070 418.1381 0.0196 -1.0000 -1.0000 3649323 1582893438.90 151.4619 60.0000 32.0000 1.9861 1.9866 418.0407 418.1703 0.0194 -1.0000 -1.0000 3649385 1582893439.00 151.4619 60.0000 32.0000 1.9873 1.9878 417.9735 418.1035 0.0196 -1.0000 -1.0000 3649448 1582893439.10 151.4619 60.0000 32.0000 1.9876 1.9881 417.8105 417.9403 0.0194 -1.0000 -1.0000 3649526 1582893439.20 151.4619 60.0000 32.0000 1.9870 1.9875 417.8995 418.0279 0.0194 -1.0000 -1.0000 3649589 1582893439.30 151.4619 60.0000 32.0000 1.9866 1.9871 418.0589 418.1889 0.0195 -1.0000 -1.0000 3649651 1582893439.40 151.4619 60.0000 32.0000 1.9867 1.9872 417.9699 418.1006 0.0197 -1.0000 -1.0000 3649714 1582893439.50 151.4732 60.0000 32.0000 1.9874 1.9879 417.7195 417.8488 0.0194 -1.0000 -1.0000 3649792 1582893439.60 151.4732 60.0000 32.0000 1.9868 1.9873 417.9111 418.0407 0.0194 -1.0000 -1.0000 3649854 1582893439.70 151.4732 60.0000 32.0000 1.9868 1.9873 417.9910 418.1207 0.0194 -1.0000 -1.0000 3649917 1582893439.80 151.4732 60.0000 32.0000 1.9868 1.9873 418.0749 418.2056 0.0196 -1.0000 -1.0000 3649995 1582893439.90 151.4732 60.0000 32.0000 1.9869 1.9874 418.0351 418.1650 0.0195 -1.0000 -1.0000 3650073 1582893440.00 151.4732 60.0000 32.0000 1.9873 1.9878 417.9254 418.0550 0.0194 -1.0000 -1.0000 3650120 1582893440.10 151.5368 59.9998 32.0000 1.9875 1.9880 417.8700 417.9984 0.0193 -1.0000 -1.0000 3650198 1582893440.20 151.5368 59.9998 32.0000 1.9870 1.9875 418.0020 418.1319 0.0195 -1.0000 -1.0000 3650260 1582893440.30 151.5368 59.9998 32.0000 1.9863 1.9868 418.0451 418.1748 0.0195 -1.0000 -1.0000 3650323 1582893440.40 151.5368 59.9998 32.0000 1.9863 1.9868 418.1190 418.2485 0.0194 -1.0000 -1.0000 3650401 1582893440.50 151.5368 59.9998 32.0000 1.9866 1.9871 418.0176 418.1475 0.0195 -1.0000 -1.0000 3650464 1582893440.60 151.5054 59.9998 32.0000 1.9863 1.9868 417.8839 418.0136 0.0194 -1.0000 -1.0000 3650526 1582893440.70 151.4769 59.9998 32.0000 1.9864 1.9869 418.1024 418.2322 0.0196 -1.0000 -1.0000 3650604 1582893440.80 151.4769 59.9998 32.0000 1.9862 1.9867 418.1149 418.2460 0.0196 -1.0000 -1.0000 3650667 1582893440.90 151.4769 59.9998 32.0000 1.9871 1.9876 417.9485 418.0781 0.0193 -1.0000 -1.0000 3650839 1582893441.00 151.4769 59.9998 32.0000 1.9873 1.9878 417.8099 417.9394 0.0196 -1.0000 -1.0000 3650917 1582893441.10 151.4769 59.9998 32.0000 1.9867 1.9872 417.9914 418.1221 0.0196 -1.0000 -1.0000 3650979 1582893441.20 151.4769 59.9998 32.0000 1.9862 1.9867 418.0371 418.1669 0.0195 -1.0000 -1.0000 3651042 1582893441.30 151.4769 59.9998 32.0000 1.9854 1.9859 418.0249 418.1548 0.0196 -1.0000 -1.0000 3651104 1582893441.40 151.4769 59.9998 32.0000 1.9877 1.9883 417.8955 418.0256 0.0195 -1.0000 -1.0000 3651823 1582893441.50 151.4769 59.9998 32.0000 1.9872 1.9877 417.8253 417.9557 0.0196 -1.0000 -1.0000 3651901 1582893441.60 151.4769 59.9998 32.0000 1.9862 1.9867 417.9427 418.0721 0.0194 -1.0000 -1.0000 3651964 1582893441.70 151.4769 59.9998 32.0000 1.9866 1.9871 417.9752 418.1043 0.0194 -1.0000 -1.0000 3652026 1582893441.80 151.5346 59.9998 32.0000 1.9866 1.9871 417.8960 418.0256 0.0195 -1.0000 -1.0000 3652104 1582893441.90 151.5383 59.9998 32.0000 1.9869 1.9874 417.7845 417.9137 0.0195 -1.0000 -1.0000 3652167 1582893442.00 151.5383 59.9998 32.0000 1.9877 1.9883 417.9203 418.0510 0.0196 -1.0000 -1.0000 3652229 1582893442.10 151.5383 59.9998 32.0000 1.9865 1.9870 418.0668 418.1961 0.0194 -1.0000 -1.0000 3652307 1582893442.20 151.5383 59.9998 32.0000 1.9870 1.9875 418.1652 418.2952 0.0195 -1.0000 -1.0000 3652370 1582893442.30 151.5383 59.9998 32.0000 1.9869 1.9874 417.9134 418.0437 0.0195 -1.0000 -1.0000 3652432 1582893442.40 151.5943 59.9998 32.0000 1.9868 1.9873 417.8242 417.9542 0.0196 -1.0000 -1.0000 3652526 1582893442.50 151.5943 59.9998 32.0000 1.9865 1.9870 417.8474 417.9779 0.0196 -1.0000 -1.0000 3652589 1582893442.60 151.5943 59.9998 32.0000 1.9857 1.9862 418.1637 418.2936 0.0196 -1.0000 -1.0000 3652651 1582893442.70 151.5943 59.9998 32.0000 1.9862 1.9867 418.0692 418.2000 0.0196 -1.0000 -1.0000 3652714 1582893442.80 151.5943 59.9998 32.0000 1.9875 1.9880 417.8549 417.9855 0.0196 -1.0000 -1.0000 3652776 1582893442.90 151.5375 59.9998 32.0000 1.9863 1.9868 417.9142 418.0440 0.0195 -1.0000 -1.0000 3653026 1582893443.00 151.5323 59.9998 32.0000 1.9863 1.9868 418.0091 418.1394 0.0196 -1.0000 -1.0000 3653089 1582893443.10 151.5323 59.9998 32.0000 1.9862 1.9867 418.0774 418.2079 0.0196 -1.0000 -1.0000 3653151 1582893443.20 151.5323 59.9998 32.0000 1.9868 1.9873 417.9269 418.0570 0.0195 -1.0000 -1.0000 3653214 1582893443.30 151.5323 59.9998 32.0000 1.9869 1.9874 417.8396 417.9700 0.0195 -1.0000 -1.0000 3653292 1582893443.40 151.5323 59.9998 32.0000 1.9868 1.9873 417.9270 418.0565 0.0195 -1.0000 -1.0000 3653354 1582893443.50 151.5323 59.9998 32.0000 1.9862 1.9867 417.9616 418.0911 0.0195 -1.0000 -1.0000 3653432 1582893443.60 151.5323 59.9998 32.0000 1.9864 1.9869 418.0825 418.2131 0.0196 -1.0000 -1.0000 3653495 1582893443.70 151.5323 59.9998 32.0000 1.9858 1.9863 417.9670 418.0976 0.0196 -1.0000 -1.0000 3653557 1582893443.80 151.5323 59.9998 32.0000 1.9871 1.9876 417.8440 417.9748 0.0197 -1.0000 -1.0000 3653636 1582893443.90 151.5323 59.9998 32.0000 1.9865 1.9870 417.9119 418.0419 0.0195 -1.0000 -1.0000 3653698 1582893444.00 151.5323 59.9998 32.0000 1.9868 1.9873 418.0284 418.1587 0.0196 -1.0000 -1.0000 3654089 1582893444.10 151.5330 59.9998 32.0000 1.9871 1.9876 418.0049 418.1356 0.0196 -1.0000 -1.0000 3654151 1582893444.20 151.5330 59.9998 32.0000 1.9868 1.9873 417.9265 418.0573 0.0196 -1.0000 -1.0000 3654214 1582893444.30 151.5330 59.9998 32.0000 1.9863 1.9868 417.8442 417.9749 0.0196 -1.0000 -1.0000 3654276 1582893444.40 151.5330 59.9998 32.0000 1.9866 1.9871 417.9494 418.0797 0.0196 -1.0000 -1.0000 3654354 1582893444.50 151.5330 59.9998 32.0000 1.9863 1.9868 418.0436 418.1750 0.0197 -1.0000 -1.0000 3654417 1582893444.60 151.5166 59.9996 32.0000 1.9859 1.9864 418.0962 418.2258 0.0195 -1.0000 -1.0000 3654479 1582893444.70 151.5166 59.9996 32.0000 1.9873 1.9879 418.0597 418.1904 0.0196 -1.0000 -1.0000 3654557 1582893444.80 151.5166 59.9996 32.0000 1.9872 1.9877 417.8962 418.0266 0.0195 -1.0000 -1.0000 3654620 1582893444.90 151.5166 59.9996 32.0000 1.9861 1.9866 417.8877 418.0170 0.0194 -1.0000 -1.0000 3654682 1582893445.00 151.5166 59.9996 32.0000 1.9864 1.9869 417.9720 418.1023 0.0196 -1.0000 -1.0000 3654823 1582893445.10 151.5184 59.9996 32.0000 1.9861 1.9866 418.1049 418.2348 0.0195 -1.0000 -1.0000 3654886 1582893445.20 151.5302 59.9996 32.0000 1.9864 1.9869 417.8513 417.9821 0.0197 -1.0000 -1.0000 3654948 1582893445.30 151.5302 59.9996 32.0000 1.9868 1.9873 417.8141 417.9448 0.0197 -1.0000 -1.0000 3655026 1582893445.40 151.5302 59.9996 32.0000 1.9869 1.9874 417.8651 417.9965 0.0197 -1.0000 -1.0000 3655089 1582893445.50 151.5302 59.9996 32.0000 1.9856 1.9861 417.9368 418.0677 0.0197 -1.0000 -1.0000 3655323 1582893445.60 151.5302 59.9996 32.0000 1.9853 1.9858 418.0886 418.2194 0.0196 -1.0000 -1.0000 3655386 1582893445.70 151.5250 59.9996 32.0000 1.9863 1.9868 417.9335 418.0652 0.0198 -1.0000 -1.0000 3655464 1582893445.80 151.5186 59.9996 32.0000 1.9867 1.9872 418.0017 418.1329 0.0197 -1.0000 -1.0000 3655542 1582893445.90 151.5186 59.9996 32.0000 1.9864 1.9870 417.8624 417.9927 0.0196 -1.0000 -1.0000 3655604 1582893446.00 151.5186 59.9996 32.0000 1.9864 1.9870 417.8739 418.0040 0.0195 -1.0000 -1.0000 3655870 1582893446.10 151.5186 59.9996 32.0000 1.9861 1.9866 418.0386 418.1674 0.0194 -1.0000 -1.0000 3655948 1582893446.20 151.5186 59.9996 32.0000 1.9853 1.9858 418.0113 418.1421 0.0196 -1.0000 -1.0000 3656011 1582893446.30 151.5277 59.9996 32.0000 1.9857 1.9862 417.9740 418.1049 0.0197 -1.0000 -1.0000 3656073 1582893446.40 151.5277 59.9996 32.0000 1.9871 1.9876 417.8982 418.0284 0.0195 -1.0000 -1.0000 3656135 1582893446.50 151.5277 59.9996 32.0000 1.9865 1.9870 417.7679 417.8990 0.0197 -1.0000 -1.0000 3656198 1582893446.60 151.5277 59.9996 32.0000 1.9863 1.9869 417.9833 418.1141 0.0196 -1.0000 -1.0000 3656854 1582893446.70 151.5277 59.9996 32.0000 1.9860 1.9865 417.9868 418.1178 0.0197 -1.0000 -1.0000 3656932 1582893446.80 151.4946 59.9996 32.0000 1.9866 1.9871 417.8547 417.9858 0.0197 -1.0000 -1.0000 3656995 1582893446.90 151.4786 59.9996 32.0000 1.9865 1.9871 417.9017 418.0322 0.0196 -1.0000 -1.0000 3657057 1582893447.00 151.4786 59.9996 32.0000 1.9860 1.9865 417.9638 418.0947 0.0197 -1.0000 -1.0000 3657135 1582893447.10 151.4786 59.9996 32.0000 1.9858 1.9863 418.0293 418.1608 0.0197 -1.0000 -1.0000 3657198 1582893447.20 151.4786 59.9996 32.0000 1.9859 1.9865 417.9779 418.1071 0.0195 -1.0000 -1.0000 3657260 1582893447.30 151.4786 59.9996 32.0000 1.9872 1.9877 417.8878 418.0196 0.0199 -1.0000 -1.0000 3657339 1582893447.40 151.5315 59.9996 32.0000 1.9866 1.9872 417.9583 418.0892 0.0196 -1.0000 -1.0000 3657401 1582893447.50 151.5315 59.9996 32.0000 1.9867 1.9872 418.0353 418.1658 0.0196 -1.0000 -1.0000 3657479 1582893447.60 151.5315 59.9996 32.0000 1.9867 1.9872 418.0134 418.1445 0.0197 -1.0000 -1.0000 3657557 1582893447.70 151.5315 59.9996 32.0000 1.9869 1.9875 417.8418 417.9731 0.0197 -1.0000 -1.0000 3657620 1582893447.80 151.5315 59.9996 32.0000 1.9864 1.9869 417.9657 418.0970 0.0196 -1.0000 -1.0000 3657682 1582893447.90 151.5111 59.9996 32.0000 1.9856 1.9861 418.1417 418.2728 0.0196 -1.0000 -1.0000 3657745 1582893448.00 151.5036 59.9996 32.0000 1.9855 1.9860 418.1638 418.2941 0.0195 -1.0000 -1.0000 3657823 1582893448.10 151.5036 59.9996 32.0000 1.9865 1.9870 418.0177 418.1486 0.0197 -1.0000 -1.0000 3658135 1582893448.20 151.5036 59.9996 32.0000 1.9869 1.9874 417.8848 418.0151 0.0196 -1.0000 -1.0000 3658198 1582893448.30 151.5036 59.9996 32.0000 1.9857 1.9862 418.0572 418.1890 0.0197 -1.0000 -1.0000 3658260 1582893448.40 151.5036 59.9996 32.0000 1.9865 1.9870 418.1190 418.2497 0.0196 -1.0000 -1.0000 3658448 1582893448.50 151.5036 59.9996 32.0000 1.9865 1.9870 418.1101 418.2407 0.0196 -1.0000 -1.0000 3658511 1582893448.60 151.5036 59.9996 32.0000 1.9871 1.9876 417.9879 418.1178 0.0196 -1.0000 -1.0000 3658573 1582893448.70 151.5036 59.9996 32.0000 1.9864 1.9869 417.9688 418.1000 0.0196 -1.0000 -1.0000 3658651 1582893448.80 151.5036 59.9996 32.0000 1.9863 1.9868 418.1733 418.3035 0.0195 -1.0000 -1.0000 3658714 1582893448.90 151.5036 59.9996 32.0000 1.9870 1.9875 418.1036 418.2341 0.0196 -1.0000 -1.0000 3658839 1582893449.00 151.5030 59.9996 32.0000 1.9875 1.9880 417.9375 418.0687 0.0197 -1.0000 -1.0000 3658901 1582893449.10 151.4776 59.9996 32.0000 1.9865 1.9870 417.9707 418.1017 0.0197 -1.0000 -1.0000 3658964 1582893449.20 151.4776 59.9996 32.0000 1.9860 1.9865 418.0633 418.1937 0.0195 -1.0000 -1.0000 3659026 1582893449.30 151.4776 59.9996 32.0000 1.9856 1.9861 418.1070 418.2378 0.0196 -1.0000 -1.0000 3659104 1582893449.40 151.4776 59.9996 32.0000 1.9864 1.9869 418.0428 418.1739 0.0197 -1.0000 -1.0000 3659167 1582893449.50 151.4776 59.9996 32.0000 1.9868 1.9873 417.8514 417.9829 0.0197 -1.0000 -1.0000 3659245 1582893449.60 151.5217 59.9996 32.0000 1.9864 1.9869 417.8939 418.0236 0.0195 -1.0000 -1.0000 3659308 1582893449.70 151.5217 59.9996 32.0000 1.9862 1.9867 418.0115 418.1431 0.0197 -1.0000 -1.0000 3659823 1582893449.80 151.5217 59.9996 32.0000 1.9855 1.9860 418.0192 418.1499 0.0196 -1.0000 -1.0000 3659901 1582893449.90 151.5217 59.9996 32.0000 1.9859 1.9864 417.9015 418.0324 0.0197 -1.0000 -1.0000 3659964 1582893450.00 151.5217 59.9996 32.0000 1.9861 1.9866 417.8882 418.0191 0.0197 -1.0000 -1.0000 3700026 1582893450.10 151.5217 59.9996 32.0000 1.9861 1.9866 418.1059 418.2370 0.0197 -1.0000 -1.0000 3700104 1582893450.20 151.5217 59.9996 32.0000 1.9856 1.9861 418.0581 418.1891 0.0197 -1.0000 -1.0000 3700401 1582893450.30 151.5654 59.9996 32.0000 1.9868 1.9873 418.0120 418.1425 0.0196 -1.0000 -1.0000 3700464 1582893450.40 151.5654 59.9996 32.0000 1.9873 1.9878 417.9816 418.1125 0.0196 -1.0000 -1.0000 3700542 1582893450.50 151.5654 59.9996 32.0000 1.9874 1.9879 417.9747 418.1044 0.0195 -1.0000 -1.0000 3700604 1582893450.60 151.5654 59.9996 32.0000 1.9866 1.9871 418.1214 418.2521 0.0197 -1.0000 -1.0000 3700667 1582893450.70 151.5654 59.9996 32.0000 1.9866 1.9871 418.1437 418.2745 0.0196 -1.0000 -1.0000 3700729 1582893450.80 151.5654 59.9996 32.0000 1.9863 1.9868 418.0662 418.1965 0.0196 -1.0000 -1.0000 3700792 1582893450.90 151.5143 59.9996 32.0000 1.9864 1.9869 417.9307 418.0616 0.0196 -1.0000 -1.0000 3700854 1582893451.00 151.5143 59.9996 32.0000 1.9860 1.9866 418.0692 418.1999 0.0196 -1.0000 -1.0000 3700932 1582893451.10 151.5143 59.9996 32.0000 1.9855 1.9860 418.1203 418.2506 0.0195 -1.0000 -1.0000 3701073 1582893451.20 151.5143 59.9996 32.0000 1.9861 1.9866 418.1243 418.2548 0.0196 -1.0000 -1.0000 3701135 1582893451.30 151.5143 59.9996 32.0000 1.9865 1.9871 418.0229 418.1539 0.0196 -1.0000 -1.0000 3701214 1582893451.40 151.5127 59.9996 32.0000 1.9866 1.9871 417.9432 418.0737 0.0196 -1.0000 -1.0000 3701276 1582893451.50 151.4955 59.9996 32.0000 1.9863 1.9869 417.9845 418.1156 0.0197 -1.0000 -1.0000 3701354 1582893451.60 151.4955 59.9996 32.0000 1.9860 1.9865 418.1115 418.2425 0.0197 -1.0000 -1.0000 3701417 1582893451.70 151.4955 59.9996 32.0000 1.9868 1.9873 418.2629 418.3938 0.0196 -1.0000 -1.0000 3701479 1582893451.80 151.4955 59.9996 32.0000 1.9867 1.9872 417.9964 418.1274 0.0197 -1.0000 -1.0000 3701557 1582893451.90 151.4955 59.9996 32.0000 1.9862 1.9867 417.9568 418.0882 0.0197 -1.0000 -1.0000 3701620 1582893452.00 151.4811 59.9996 32.0000 1.9860 1.9865 418.0044 418.1361 0.0198 -1.0000 -1.0000 3701682 1582893452.10 151.4811 59.9996 32.0000 1.9862 1.9867 418.1824 418.3136 0.0197 -1.0000 -1.0000 3701760 1582893452.20 151.4811 59.9996 32.0000 1.9873 1.9878 417.9309 418.0618 0.0196 -1.0000 -1.0000 3701823 1582893452.30 151.4811 59.9996 32.0000 1.9870 1.9875 417.9556 418.0859 0.0196 -1.0000 -1.0000 3701885 1582893452.40 151.4811 59.9996 32.0000 1.9869 1.9874 418.0043 418.1345 0.0196 -1.0000 -1.0000 3701964 1582893452.50 151.4928 59.9996 32.0000 1.9867 1.9872 418.2418 418.3730 0.0198 -1.0000 -1.0000 3702026 1582893452.60 151.5002 59.9996 32.0000 1.9865 1.9871 418.1024 418.2335 0.0196 -1.0000 -1.0000 3702089 1582893452.70 151.5002 59.9996 32.0000 1.9864 1.9869 417.9797 418.1104 0.0197 -1.0000 -1.0000 3702339 1582893452.80 151.5002 59.9996 32.0000 1.9869 1.9874 417.9055 418.0368 0.0197 -1.0000 -1.0000 3702401 1582893452.90 151.5002 59.9996 32.0000 1.9874 1.9879 417.9341 418.0653 0.0197 -1.0000 -1.0000 3702464 1582893453.00 151.5002 59.9996 32.0000 1.9864 1.9869 418.0452 418.1766 0.0197 -1.0000 -1.0000 3702542 1582893453.10 151.4992 59.9996 32.0000 1.9861 1.9866 418.1520 418.2832 0.0197 -1.0000 -1.0000 3702604 1582893453.20 151.4931 59.9996 32.0000 1.9860 1.9865 418.1140 418.2451 0.0197 -1.0000 -1.0000 3703307 1582893453.30 151.4931 59.9996 32.0000 1.9871 1.9877 418.0119 418.1429 0.0197 -1.0000 -1.0000 3703370 1582893453.40 151.4931 59.9996 32.0000 1.9862 1.9867 418.0889 418.2196 0.0196 -1.0000 -1.0000 3703432 1582893453.50 151.4931 59.9996 32.0000 1.9859 1.9864 418.1524 418.2826 0.0196 -1.0000 -1.0000 3703511 1582893453.60 151.4931 59.9996 32.0000 1.9867 1.9872 418.0593 418.1907 0.0196 -1.0000 -1.0000 3703573 1582893453.70 151.4885 59.9996 32.0000 1.9876 1.9881 417.9204 418.0505 0.0195 -1.0000 -1.0000 3703636 1582893453.80 151.4885 59.9996 32.0000 1.9880 1.9886 417.9255 418.0567 0.0197 -1.0000 -1.0000 3703714 1582893453.90 151.4885 59.9996 32.0000 1.9870 1.9875 418.1371 418.2682 0.0197 -1.0000 -1.0000 3703823 1582893454.00 151.4885 59.9996 32.0000 1.9861 1.9866 418.1068 418.2381 0.0197 -1.0000 -1.0000 3703885 1582893454.10 151.4885 59.9996 32.0000 1.9870 1.9875 418.0469 418.1776 0.0196 -1.0000 -1.0000 3703948 1582893454.20 151.4929 59.9996 32.0000 1.9864 1.9870 417.8216 417.9526 0.0196 -1.0000 -1.0000 3704011 1582893454.30 151.5014 59.9996 32.0000 1.9867 1.9872 418.0013 418.1322 0.0197 -1.0000 -1.0000 3704073 1582893454.40 151.4899 59.9996 32.0000 1.9865 1.9870 418.0573 418.1882 0.0197 -1.0000 -1.0000 3704151 1582893454.50 151.4899 59.9996 32.0000 1.9868 1.9873 418.0144 418.1455 0.0197 -1.0000 -1.0000 3704214 1582893454.60 151.4899 59.9996 32.0000 1.9872 1.9877 417.9229 418.0538 0.0197 -1.0000 -1.0000 3704276 1582893454.70 151.4899 59.9996 32.0000 1.9870 1.9875 417.9522 418.0831 0.0196 -1.0000 -1.0000 3704354 1582893454.80 151.4659 60.0004 32.0000 1.9858 1.9863 418.0557 418.1866 0.0196 -1.0000 -1.0000 3704542 1582893454.90 151.4659 60.0004 32.0000 1.9863 1.9868 418.1166 418.2474 0.0196 -1.0000 -1.0000 3704604 1582893455.00 151.4659 60.0004 32.0000 1.9870 1.9875 417.9604 418.0915 0.0197 -1.0000 -1.0000 3704682 1582893455.10 151.4659 60.0004 32.0000 1.9869 1.9874 417.9327 418.0640 0.0197 -1.0000 -1.0000 3704745 1582893455.20 151.4659 60.0004 32.0000 1.9868 1.9873 417.9128 418.0441 0.0197 -1.0000 -1.0000 3704808 1582893455.30 151.4688 60.0004 32.0000 1.9870 1.9875 418.1587 418.2896 0.0197 -1.0000 -1.0000 3705104 1582893455.40 151.4700 60.0004 32.0000 1.9864 1.9869 418.1406 418.2716 0.0196 -1.0000 -1.0000 3705167 1582893455.50 151.4700 60.0004 32.0000 1.9873 1.9878 418.1023 418.2336 0.0197 -1.0000 -1.0000 3705229 1582893455.60 151.4700 60.0004 32.0000 1.9872 1.9877 418.0336 418.1648 0.0197 -1.0000 -1.0000 3705292 1582893455.70 151.4700 60.0004 32.0000 1.9863 1.9868 418.1287 418.2599 0.0197 -1.0000 -1.0000 3705354 1582893455.80 151.4700 60.0004 32.0000 1.9861 1.9866 418.1342 418.2643 0.0195 -1.0000 -1.0000 3705823 1582893455.90 151.4700 60.0004 32.0000 1.9866 1.9872 418.0636 418.1945 0.0196 -1.0000 -1.0000 3705885 1582893456.00 151.4700 60.0004 32.0000 1.9877 1.9882 417.9449 418.0757 0.0196 -1.0000 -1.0000 3705948 1582893456.10 151.4700 60.0004 32.0000 1.9869 1.9874 417.9325 418.0636 0.0197 -1.0000 -1.0000 3706073 1582893456.20 151.4700 60.0004 32.0000 1.9864 1.9870 418.1206 418.2511 0.0196 -1.0000 -1.0000 3706135 1582893456.30 151.4700 60.0004 32.0000 1.9867 1.9872 418.2693 418.3997 0.0195 -1.0000 -1.0000 3706198 1582893456.40 151.4700 60.0004 32.0000 1.9865 1.9870 418.0611 418.1913 0.0197 -1.0000 -1.0000 3706276 1582893456.50 151.4589 60.0004 32.0000 1.9873 1.9879 417.9345 418.0661 0.0198 -1.0000 -1.0000 3706339 1582893456.60 151.4538 60.0004 32.0000 1.9866 1.9871 417.9370 418.0676 0.0197 -1.0000 -1.0000 3706401 1582893456.70 151.4538 60.0004 32.0000 1.9861 1.9866 418.1030 418.2349 0.0198 -1.0000 -1.0000 3706479 1582893456.80 151.4538 60.0004 32.0000 1.9862 1.9867 418.0367 418.1682 0.0197 -1.0000 -1.0000 3706542 1582893456.90 151.4538 60.0004 32.0000 1.9871 1.9876 417.9279 418.0589 0.0197 -1.0000 -1.0000 3706604 1582893457.00 151.4497 60.0004 32.0000 1.9878 1.9883 417.9530 418.0843 0.0197 -1.0000 -1.0000 3706667 1582893457.10 151.3991 60.0004 32.0000 1.9861 1.9866 418.0940 418.2255 0.0198 -1.0000 -1.0000 3706729 1582893457.20 151.3991 60.0004 32.0000 1.9866 1.9871 418.0621 418.1940 0.0198 -1.0000 -1.0000 3706792 1582893457.30 151.3991 60.0004 32.0000 1.9867 1.9872 417.9146 418.0440 0.0195 -1.0000 -1.0000 3706870 1582893457.40 151.3991 60.0004 32.0000 1.9870 1.9875 417.9192 418.0497 0.0195 -1.0000 -1.0000 3706932 1582893457.50 151.3991 60.0004 32.0000 1.9868 1.9873 417.9669 418.0979 0.0198 -1.0000 -1.0000 3707011 1582893457.60 151.4016 60.0004 32.0000 1.9859 1.9864 418.1160 418.2464 0.0196 -1.0000 -1.0000 3707073 1582893457.70 151.4016 60.0004 32.0000 1.9869 1.9874 418.0608 418.1917 0.0197 -1.0000 -1.0000 3707136 1582893457.80 151.4016 60.0004 32.0000 1.9862 1.9867 418.0270 418.1574 0.0195 -1.0000 -1.0000 3707198 1582893457.90 151.4016 60.0004 32.0000 1.9867 1.9872 417.9453 418.0763 0.0197 -1.0000 -1.0000 3707557 1582893458.00 151.4016 60.0004 32.0000 1.9865 1.9870 418.0709 418.2017 0.0197 -1.0000 -1.0000 3707620 1582893458.10 151.4224 60.0004 32.0000 1.9860 1.9865 418.0303 418.1617 0.0197 -1.0000 -1.0000 3707682 1582893458.20 151.4547 60.0004 32.0000 1.9862 1.9867 418.0465 418.1777 0.0197 -1.0000 -1.0000 3707760 1582893458.30 151.4547 60.0004 32.0000 1.9865 1.9871 417.8918 418.0229 0.0197 -1.0000 -1.0000 3707823 1582893458.40 151.4547 60.0004 32.0000 1.9863 1.9868 417.9916 418.1224 0.0197 -1.0000 -1.0000 3708089 1582893458.50 151.4547 60.0004 32.0000 1.9854 1.9860 418.0512 418.1825 0.0197 -1.0000 -1.0000 3708151 1582893458.60 151.4547 60.0004 32.0000 1.9859 1.9864 418.0548 418.1852 0.0196 -1.0000 -1.0000 3708214 1582893458.70 151.4547 60.0004 32.0000 1.9866 1.9871 418.0059 418.1384 0.0198 -1.0000 -1.0000 3708323 1582893458.80 151.4547 60.0004 32.0000 1.9874 1.9879 417.8918 418.0228 0.0197 -1.0000 -1.0000 3708385 1582893458.90 151.4547 60.0004 32.0000 1.9868 1.9873 417.9328 418.0636 0.0196 -1.0000 -1.0000 3708557 1582893459.00 151.4547 60.0004 32.0000 1.9863 1.9868 418.1011 418.2325 0.0198 -1.0000 -1.0000 3708635 1582893459.10 151.4547 60.0004 32.0000 1.9863 1.9868 418.0590 418.1914 0.0198 -1.0000 -1.0000 3708698 1582893459.20 151.4547 60.0004 32.0000 1.9877 1.9882 417.8711 418.0024 0.0197 -1.0000 -1.0000 3708776 1582893459.30 151.4768 60.0004 32.0000 1.9867 1.9872 418.0251 418.1564 0.0197 -1.0000 -1.0000 3708854 1582893459.40 151.4768 60.0004 32.0000 1.9863 1.9868 418.0747 418.2049 0.0196 -1.0000 -1.0000 3709089 1582893459.50 151.5523 60.0004 32.0000 1.9871 1.9876 418.0681 418.1984 0.0195 -1.0000 -1.0000 3709151 1582893459.60 151.5523 60.0004 32.0000 1.9875 1.9880 417.9750 418.1048 0.0196 -1.0000 -1.0000 3709214 1582893459.70 151.5523 60.0004 32.0000 1.9878 1.9883 417.9374 418.0688 0.0197 -1.0000 -1.0000 3709276 1582893459.80 151.4967 60.0000 32.0000 1.9866 1.9871 417.9362 418.0673 0.0197 -1.0000 -1.0000 3709386 1582893459.90 151.4967 60.0000 32.0000 1.9868 1.9873 418.0787 418.2095 0.0196 -1.0000 -1.0000 3709620 1582893460.00 151.4967 60.0000 32.0000 1.9871 1.9876 418.0398 418.1714 0.0198 -1.0000 -1.0000 3709682 1582893460.10 151.4967 60.0000 32.0000 1.9880 1.9885 417.9251 418.0565 0.0198 -1.0000 -1.0000 3709745 1582893460.20 151.4967 60.0000 32.0000 1.9875 1.9880 417.9260 418.0573 0.0197 -1.0000 -1.0000 3709807 1582893460.30 151.4967 60.0000 32.0000 1.9868 1.9874 418.0058 418.1367 0.0197 -1.0000 -1.0000 3709870 1582893460.40 151.4956 60.0000 32.0000 1.9858 1.9863 418.0659 418.1966 0.0196 -1.0000 -1.0000 3710307 1582893460.50 151.4654 60.0000 32.0000 1.9868 1.9874 417.9052 418.0358 0.0196 -1.0000 -1.0000 3710370 1582893460.60 151.4654 60.0000 32.0000 1.9874 1.9879 417.9356 418.0662 0.0197 -1.0000 -1.0000 3710432 1582893460.70 151.4654 60.0000 32.0000 1.9861 1.9866 418.0205 418.1512 0.0196 -1.0000 -1.0000 3710511 1582893460.80 151.4654 60.0000 32.0000 1.9858 1.9863 418.1543 418.2851 0.0196 -1.0000 -1.0000 3710589 1582893460.90 151.4654 60.0000 32.0000 1.9858 1.9864 418.0718 418.2021 0.0196 -1.0000 -1.0000 3710823 1582893461.00 151.4654 60.0000 32.0000 1.9866 1.9871 417.9766 418.1070 0.0196 -1.0000 -1.0000 3710901 1582893461.10 151.4654 60.0000 32.0000 1.9872 1.9878 417.8861 418.0162 0.0195 -1.0000 -1.0000 3710964 1582893461.20 151.4654 60.0000 32.0000 1.9871 1.9876 418.0132 418.1439 0.0197 -1.0000 -1.0000 3711026 1582893461.30 151.4654 60.0000 32.0000 1.9859 1.9865 418.1035 418.2343 0.0196 -1.0000 -1.0000 3711089 1582893461.40 151.4654 60.0000 32.0000 1.9861 1.9866 418.1682 418.2986 0.0196 -1.0000 -1.0000 3711323 1582893461.50 151.4799 60.0000 32.0000 1.9868 1.9873 417.9110 418.0418 0.0197 -1.0000 -1.0000 3711386 1582893461.60 151.5356 60.0000 32.0000 1.9868 1.9873 417.9084 418.0395 0.0197 -1.0000 -1.0000 3711448 1582893461.70 151.5356 60.0000 32.0000 1.9871 1.9876 417.9826 418.1129 0.0196 -1.0000 -1.0000 3711511 1582893461.80 151.5356 60.0000 32.0000 1.9867 1.9872 418.0771 418.2074 0.0196 -1.0000 -1.0000 3711589 1582893461.90 151.5356 60.0000 32.0000 1.9859 1.9864 418.1509 418.2813 0.0196 -1.0000 -1.0000 3711651 1582893462.00 151.5356 60.0000 32.0000 1.9863 1.9869 418.0168 418.1475 0.0197 -1.0000 -1.0000 3711854 1582893462.10 151.4398 60.0000 32.0000 1.9868 1.9874 417.8660 417.9980 0.0197 -1.0000 -1.0000 3711917 1582893462.20 151.4359 60.0000 32.0000 1.9870 1.9875 417.9281 418.0578 0.0196 -1.0000 -1.0000 3711979 1582893462.30 151.4359 60.0000 32.0000 1.9857 1.9862 418.0702 418.2010 0.0196 -1.0000 -1.0000 3712042 1582893462.40 151.4359 60.0000 32.0000 1.9858 1.9863 418.1266 418.2577 0.0197 -1.0000 -1.0000 3712120 1582893462.50 151.4359 60.0000 32.0000 1.9860 1.9866 417.9765 418.1072 0.0196 -1.0000 -1.0000 3712557 1582893462.60 151.4502 60.0000 32.0000 1.9865 1.9870 417.9445 418.0754 0.0196 -1.0000 -1.0000 3712635 1582893462.70 151.4547 60.0000 32.0000 1.9857 1.9862 418.0676 418.1979 0.0195 -1.0000 -1.0000 3712698 1582893462.80 151.4547 60.0000 32.0000 1.9860 1.9865 418.2526 418.3822 0.0195 -1.0000 -1.0000 3712760 1582893462.90 151.4547 60.0000 32.0000 1.9870 1.9875 417.9934 418.1239 0.0196 -1.0000 -1.0000 3712823 1582893463.00 151.4547 60.0000 32.0000 1.9862 1.9867 417.8209 417.9514 0.0196 -1.0000 -1.0000 3712901 1582893463.10 151.4547 60.0000 32.0000 1.9864 1.9869 417.8818 418.0131 0.0197 -1.0000 -1.0000 3712964 1582893463.20 151.5511 60.0000 32.0000 1.9866 1.9871 417.9962 418.1269 0.0196 -1.0000 -1.0000 3713026 1582893463.30 151.5511 60.0000 32.0000 1.9861 1.9866 418.1612 418.2921 0.0197 -1.0000 -1.0000 3713089 1582893463.40 151.5511 60.0000 32.0000 1.9864 1.9869 418.0056 418.1362 0.0196 -1.0000 -1.0000 3713151 1582893463.50 151.5511 60.0000 32.0000 1.9875 1.9880 417.8243 417.9550 0.0197 -1.0000 -1.0000 3713682 1582893463.60 151.5511 60.0000 32.0000 1.9862 1.9867 417.8273 417.9584 0.0196 -1.0000 -1.0000 3713745 1582893463.70 151.5451 60.0000 32.0000 1.9863 1.9868 417.8927 418.0239 0.0198 -1.0000 -1.0000 3713807 1582893463.80 151.5267 60.0000 32.0000 1.9867 1.9872 417.9779 418.1095 0.0197 -1.0000 -1.0000 3713870 1582893463.90 151.5267 60.0000 32.0000 1.9875 1.9881 417.8019 417.9321 0.0196 -1.0000 -1.0000 3713932 1582893464.00 151.5267 60.0000 32.0000 1.9873 1.9878 417.8555 417.9861 0.0196 -1.0000 -1.0000 3713995 1582893464.10 151.5250 60.0000 32.0000 1.9870 1.9875 417.9784 418.1090 0.0194 -1.0000 -1.0000 3714073 1582893464.20 151.5130 60.0000 32.0000 1.9862 1.9867 418.0852 418.2152 0.0195 -1.0000 -1.0000 3714135 1582893464.30 151.5130 60.0000 32.0000 1.9856 1.9862 417.9284 418.0588 0.0196 -1.0000 -1.0000 3714198 1582893464.40 151.5130 60.0000 32.0000 1.9870 1.9875 417.8532 417.9827 0.0194 -1.0000 -1.0000 3714276 1582893464.50 151.5130 60.0000 32.0000 1.9868 1.9873 417.9040 418.0349 0.0196 -1.0000 -1.0000 3714339 1582893464.60 151.5130 60.0000 32.0000 1.9863 1.9868 417.9547 418.0848 0.0195 -1.0000 -1.0000 3714401 1582893464.70 151.5130 60.0000 32.0000 1.9857 1.9862 418.0676 418.1994 0.0199 -1.0000 -1.0000 3714464 1582893464.80 151.5127 60.0000 32.0000 1.9860 1.9866 418.0347 418.1654 0.0196 -1.0000 -1.0000 3714526 1582893464.90 151.5042 59.9992 32.0000 1.9855 1.9860 417.9796 418.1094 0.0195 -1.0000 -1.0000 3714589 1582893465.00 151.5042 59.9992 32.0000 1.9861 1.9866 417.9367 418.0671 0.0196 -1.0000 -1.0000 3714667 1582893465.10 151.5042 59.9992 32.0000 1.9855 1.9860 418.0054 418.1363 0.0197 -1.0000 -1.0000 3715370 1582893465.20 151.4994 59.9992 32.0000 1.9857 1.9862 418.0526 418.1832 0.0197 -1.0000 -1.0000 3715432 1582893465.30 151.5412 59.9992 32.0000 1.9866 1.9871 417.8523 417.9826 0.0196 -1.0000 -1.0000 3715511 1582893465.40 151.5412 59.9992 32.0000 1.9868 1.9873 417.7952 417.9254 0.0196 -1.0000 -1.0000 3715573 1582893465.50 151.5412 59.9992 32.0000 1.9865 1.9870 418.0353 418.1651 0.0195 -1.0000 -1.0000 3715651 1582893465.60 151.5412 59.9992 32.0000 1.9863 1.9868 418.1235 418.2542 0.0197 -1.0000 -1.0000 3715714 1582893465.70 151.5412 59.9992 32.0000 1.9866 1.9871 417.9944 418.1254 0.0196 -1.0000 -1.0000 3715776 1582893465.80 151.5412 59.9992 32.0000 1.9870 1.9875 417.8340 417.9652 0.0198 -1.0000 -1.0000 3715839 1582893465.90 151.5627 59.9992 32.0000 1.9863 1.9868 417.8587 417.9894 0.0196 -1.0000 -1.0000 3715901 1582893466.00 151.5876 59.9992 32.0000 1.9863 1.9868 417.9883 418.1198 0.0198 -1.0000 -1.0000 3715979 1582893466.10 151.5876 59.9992 32.0000 1.9862 1.9867 417.9560 418.0873 0.0196 -1.0000 -1.0000 3716057 1582893466.20 151.5876 59.9992 32.0000 1.9870 1.9876 417.9079 418.0382 0.0196 -1.0000 -1.0000 3716120 1582893466.30 151.5876 59.9992 32.0000 1.9863 1.9868 417.9764 418.1066 0.0195 -1.0000 -1.0000 3716182 1582893466.40 151.5876 59.9992 32.0000 1.9860 1.9865 417.9993 418.1291 0.0195 -1.0000 -1.0000 3716245 1582893466.50 151.5876 59.9992 32.0000 1.9867 1.9872 417.9860 418.1164 0.0196 -1.0000 -1.0000 3716307 1582893466.60 151.5335 59.9992 32.0000 1.9875 1.9880 417.8331 417.9632 0.0196 -1.0000 -1.0000 3716542 1582893466.70 151.5335 59.9992 32.0000 1.9868 1.9873 417.8785 418.0103 0.0197 -1.0000 -1.0000 3716620 1582893466.80 151.5335 59.9992 32.0000 1.9865 1.9870 417.9485 418.0781 0.0195 -1.0000 -1.0000 3716682 1582893466.90 151.5335 59.9992 32.0000 1.9861 1.9866 417.9326 418.0628 0.0196 -1.0000 -1.0000 3716745 1582893467.00 151.5448 59.9992 32.0000 1.9863 1.9868 417.8040 417.9346 0.0196 -1.0000 -1.0000 3716823 1582893467.10 151.5448 59.9992 32.0000 1.9865 1.9870 417.8182 417.9488 0.0197 -1.0000 -1.0000 3717557 1582893467.20 151.5448 59.9992 32.0000 1.9864 1.9869 418.0196 418.1511 0.0197 -1.0000 -1.0000 3717620 1582893467.30 151.5448 59.9992 32.0000 1.9862 1.9867 417.8777 418.0076 0.0194 -1.0000 -1.0000 3717698 1582893467.40 151.5448 59.9992 32.0000 1.9860 1.9865 417.8528 417.9830 0.0196 -1.0000 -1.0000 3717760 1582893467.50 151.5448 59.9992 32.0000 1.9871 1.9876 417.8576 417.9887 0.0197 -1.0000 -1.0000 3717839 1582893467.60 151.5448 59.9992 32.0000 1.9864 1.9869 417.9475 418.0784 0.0197 -1.0000 -1.0000 3717901 1582893467.70 151.5708 59.9992 32.0000 1.9867 1.9872 418.0427 418.1730 0.0195 -1.0000 -1.0000 3717964 1582893467.80 151.5708 59.9992 32.0000 1.9872 1.9877 417.9838 418.1138 0.0195 -1.0000 -1.0000 3718026 1582893467.90 151.5708 59.9992 32.0000 1.9864 1.9870 417.8903 418.0207 0.0196 -1.0000 -1.0000 3718104 1582893468.00 151.5708 59.9992 32.0000 1.9871 1.9877 417.8188 417.9493 0.0196 -1.0000 -1.0000 3718167 1582893468.10 151.5708 59.9992 32.0000 1.9866 1.9871 417.8947 418.0243 0.0195 -1.0000 -1.0000 3718245 1582893468.20 151.5708 59.9992 32.0000 1.9854 1.9859 418.0267 418.1569 0.0195 -1.0000 -1.0000 3718307 1582893468.30 151.5708 59.9992 32.0000 1.9862 1.9867 418.0609 418.1910 0.0195 -1.0000 -1.0000 3718370 1582893468.40 151.5708 59.9992 32.0000 1.9866 1.9872 418.0161 418.1464 0.0196 -1.0000 -1.0000 3718432 1582893468.50 151.5708 59.9992 32.0000 1.9867 1.9872 417.8935 418.0241 0.0196 -1.0000 -1.0000 3718495 1582893468.60 151.5708 59.9992 32.0000 1.9865 1.9870 417.9096 418.0395 0.0195 -1.0000 -1.0000 3718573 1582893468.70 151.5708 59.9992 32.0000 1.9858 1.9863 418.0083 418.1392 0.0196 -1.0000 -1.0000 3718635 1582893468.80 151.5708 59.9992 32.0000 1.9867 1.9873 417.9307 418.0616 0.0196 -1.0000 -1.0000 3718698 1582893468.90 151.5194 59.9992 32.0000 1.9871 1.9877 417.8447 417.9752 0.0195 -1.0000 -1.0000 3718760 1582893469.00 151.5194 59.9992 32.0000 1.9872 1.9877 417.8063 417.9368 0.0196 -1.0000 -1.0000 3718839 1582893469.10 151.5194 59.9992 32.0000 1.9868 1.9874 417.9088 418.0395 0.0195 -1.0000 -1.0000 3718901 1582893469.20 151.5215 59.9992 32.0000 1.9856 1.9861 418.0835 418.2138 0.0197 -1.0000 -1.0000 3719136 1582893469.30 151.5017 59.9992 32.0000 1.9859 1.9864 417.9726 418.1037 0.0197 -1.0000 -1.0000 3719198 1582893469.40 151.5017 59.9992 32.0000 1.9872 1.9877 417.9469 418.0773 0.0196 -1.0000 -1.0000 3719260 1582893469.50 151.5017 59.9992 32.0000 1.9870 1.9875 417.7953 417.9260 0.0196 -1.0000 -1.0000 3719339 1582893469.60 151.5017 59.9992 32.0000 1.9867 1.9872 417.9533 418.0832 0.0195 -1.0000 -1.0000 3719401 1582893469.70 151.5017 59.9992 32.0000 1.9858 1.9863 418.0537 418.1841 0.0195 -1.0000 -1.0000 3719573 1582893469.80 151.5017 59.9992 32.0000 1.9861 1.9866 418.0112 418.1402 0.0194 -1.0000 -1.0000 3719651 1582893469.90 151.5017 59.9992 32.0000 1.9869 1.9874 417.9039 418.0339 0.0196 -1.0000 -1.0000 3719714 1582893470.00 151.5577 59.9990 32.0000 1.9864 1.9869 417.8338 417.9636 0.0195 -1.0000 -1.0000 3719776 1582893470.10 151.5577 59.9990 32.0000 1.9863 1.9868 418.1631 418.2938 0.0196 -1.0000 -1.0000 3719839 1582893470.20 151.5577 59.9990 32.0000 1.9867 1.9872 418.0230 418.1537 0.0197 -1.0000 -1.0000 3720073 1582893470.30 151.5577 59.9990 32.0000 1.9872 1.9877 417.8779 418.0087 0.0196 -1.0000 -1.0000 3720135 1582893470.40 151.5577 59.9990 32.0000 1.9875 1.9880 417.9121 418.0423 0.0195 -1.0000 -1.0000 3720214 1582893470.50 151.5577 59.9990 32.0000 1.9872 1.9877 417.9333 418.0635 0.0196 -1.0000 -1.0000 3720260 1582893470.60 151.5577 59.9990 32.0000 1.9876 1.9882 418.1222 418.2522 0.0195 -1.0000 -1.0000 3720339 1582893470.70 151.5789 59.9990 32.0000 1.9861 1.9866 418.0286 418.1595 0.0197 -1.0000 -1.0000 3721057 1582893470.80 151.5811 59.9990 32.0000 1.9867 1.9872 417.9323 418.0632 0.0196 -1.0000 -1.0000 3721120 1582893470.90 151.5811 59.9990 32.0000 1.9868 1.9873 417.8881 418.0190 0.0197 -1.0000 -1.0000 3721182 1582893471.00 151.5811 59.9990 32.0000 1.9865 1.9870 418.0342 418.1655 0.0197 -1.0000 -1.0000 3721245 1582893471.10 151.5811 59.9990 32.0000 1.9875 1.9880 418.1387 418.2683 0.0195 -1.0000 -1.0000 3721308 1582893471.20 151.5811 59.9990 32.0000 1.9878 1.9883 418.0000 418.1307 0.0196 -1.0000 -1.0000 3721401 1582893471.30 151.5811 59.9990 32.0000 1.9879 1.9884 417.8313 417.9614 0.0195 -1.0000 -1.0000 3721479 1582893471.40 151.5811 59.9990 32.0000 1.9878 1.9883 417.9139 418.0439 0.0195 -1.0000 -1.0000 3721542 1582893471.50 151.5811 59.9990 32.0000 1.9864 1.9869 418.0657 418.1954 0.0195 -1.0000 -1.0000 3721823 1582893471.60 151.5811 59.9990 32.0000 1.9860 1.9865 418.0380 418.1685 0.0197 -1.0000 -1.0000 3721885 1582893471.70 151.5811 59.9990 32.0000 1.9863 1.9869 417.9176 418.0483 0.0196 -1.0000 -1.0000 3721948 1582893471.80 151.5811 59.9990 32.0000 1.9872 1.9877 417.8465 417.9758 0.0195 -1.0000 -1.0000 3722026 1582893471.90 151.5650 59.9990 32.0000 1.9875 1.9880 417.9261 418.0566 0.0196 -1.0000 -1.0000 3722089 1582893472.00 151.5650 59.9990 32.0000 1.9858 1.9863 418.0180 418.1482 0.0195 -1.0000 -1.0000 3722151 1582893472.10 151.5650 59.9990 32.0000 1.9867 1.9872 417.8737 418.0036 0.0195 -1.0000 -1.0000 3722214 1582893472.20 151.5650 59.9990 32.0000 1.9871 1.9876 417.8751 418.0059 0.0197 -1.0000 -1.0000 3722276 1582893472.30 151.5650 59.9990 32.0000 1.9864 1.9869 417.8798 418.0113 0.0197 -1.0000 -1.0000 3722339 1582893472.40 151.5362 59.9990 32.0000 1.9863 1.9868 418.0491 418.1800 0.0196 -1.0000 -1.0000 3722417 1582893472.50 151.5157 59.9990 32.0000 1.9866 1.9871 417.9623 418.0927 0.0196 -1.0000 -1.0000 3722479 1582893472.60 151.5157 59.9990 32.0000 1.9875 1.9880 417.8206 417.9520 0.0197 -1.0000 -1.0000 3722542 1582893472.70 151.5157 59.9990 32.0000 1.9862 1.9867 417.9154 418.0455 0.0195 -1.0000 -1.0000 3722651 1582893472.80 151.4906 59.9990 32.0000 1.9865 1.9870 418.1087 418.2392 0.0196 -1.0000 -1.0000 3722854 1582893472.90 151.4951 59.9990 32.0000 1.9862 1.9867 418.0374 418.1678 0.0196 -1.0000 -1.0000 3722917 1582893473.00 151.4951 59.9990 32.0000 1.9868 1.9873 417.8559 417.9866 0.0196 -1.0000 -1.0000 3722995 1582893473.10 151.4951 59.9990 32.0000 1.9871 1.9876 417.8154 417.9459 0.0196 -1.0000 -1.0000 3723057 1582893473.20 151.4951 59.9990 32.0000 1.9856 1.9862 417.9822 418.1136 0.0198 -1.0000 -1.0000 3723120 1582893473.30 151.4951 59.9990 32.0000 1.9859 1.9864 418.0625 418.1926 0.0195 -1.0000 -1.0000 3723198 1582893473.40 151.4951 59.9990 32.0000 1.9869 1.9875 417.9648 418.0949 0.0195 -1.0000 -1.0000 3723260 1582893473.50 151.4540 59.9990 32.0000 1.9868 1.9873 417.8521 417.9822 0.0195 -1.0000 -1.0000 3723323 1582893473.60 151.4540 59.9990 32.0000 1.9860 1.9865 417.9051 418.0359 0.0197 -1.0000 -1.0000 3723386 1582893473.70 151.4540 59.9990 32.0000 1.9854 1.9860 417.9542 418.0861 0.0197 -1.0000 -1.0000 3723464 1582893473.80 151.4540 59.9990 32.0000 1.9861 1.9866 417.9585 418.0888 0.0196 -1.0000 -1.0000 3723589 1582893473.90 151.4540 59.9990 32.0000 1.9876 1.9881 417.8837 418.0138 0.0195 -1.0000 -1.0000 3723651 1582893474.00 151.4540 59.9990 32.0000 1.9871 1.9876 417.9538 418.0840 0.0196 -1.0000 -1.0000 3723714 1582893474.10 151.4540 59.9990 32.0000 1.9860 1.9865 417.9619 418.0923 0.0195 -1.0000 -1.0000 3723792 1582893474.20 151.4951 59.9990 32.0000 1.9861 1.9866 418.0041 418.1339 0.0195 -1.0000 -1.0000 3723854 1582893474.30 151.4951 59.9990 32.0000 1.9865 1.9870 417.8707 418.0001 0.0194 -1.0000 -1.0000 3724089 1582893474.40 151.4951 59.9990 32.0000 1.9867 1.9872 417.8281 417.9578 0.0195 -1.0000 -1.0000 3724167 1582893474.50 151.4951 59.9990 32.0000 1.9868 1.9873 417.9076 418.0378 0.0195 -1.0000 -1.0000 3724229 1582893474.60 151.4951 59.9990 32.0000 1.9876 1.9881 418.0743 418.2045 0.0195 -1.0000 -1.0000 3724292 1582893474.70 151.4951 59.9990 32.0000 1.9869 1.9874 417.9822 418.1128 0.0196 -1.0000 -1.0000 3724370 1582893474.80 151.4951 59.9990 32.0000 1.9876 1.9881 417.8816 418.0130 0.0197 -1.0000 -1.0000 3724808 1582893474.90 151.4951 59.9990 32.0000 1.9877 1.9882 417.8094 417.9401 0.0197 -1.0000 -1.0000 3724870 1582893475.00 151.4951 59.9990 32.0000 1.9863 1.9869 418.0070 418.1370 0.0195 -1.0000 -1.0000 3724948 1582893475.10 151.4951 59.9990 32.0000 1.9868 1.9873 418.0042 418.1345 0.0195 -1.0000 -1.0000 3725011 1582893475.20 151.4951 59.9990 32.0000 1.9867 1.9872 417.8661 417.9958 0.0195 -1.0000 -1.0000 3725073 1582893475.30 151.4951 59.9990 32.0000 1.9869 1.9874 417.8113 417.9413 0.0195 -1.0000 -1.0000 3725323 1582893475.40 151.4300 59.9991 32.0000 1.9875 1.9880 417.8024 417.9334 0.0196 -1.0000 -1.0000 3725386 1582893475.50 151.4267 59.9991 32.0000 1.9869 1.9874 418.1651 418.2946 0.0195 -1.0000 -1.0000 3725464 1582893475.60 151.4267 59.9991 32.0000 1.9869 1.9874 417.9531 418.0837 0.0196 -1.0000 -1.0000 3725526 1582893475.70 151.4267 59.9991 32.0000 1.9874 1.9879 417.7993 417.9295 0.0195 -1.0000 -1.0000 3725589 1582893475.80 151.4426 59.9991 32.0000 1.9869 1.9874 417.8027 417.9327 0.0195 -1.0000 -1.0000 3725823 1582893475.90 151.4562 59.9991 32.0000 1.9866 1.9872 417.8986 418.0285 0.0195 -1.0000 -1.0000 3725885 1582893476.00 151.4562 59.9991 32.0000 1.9867 1.9872 418.0604 418.1910 0.0196 -1.0000 -1.0000 3725948 1582893476.10 151.4562 59.9991 32.0000 1.9867 1.9872 418.0602 418.1902 0.0195 -1.0000 -1.0000 3726026 1582893476.20 151.4562 59.9991 32.0000 1.9869 1.9874 417.8757 418.0058 0.0195 -1.0000 -1.0000 3726089 1582893476.30 151.4590 59.9991 32.0000 1.9878 1.9883 417.8524 417.9822 0.0196 -1.0000 -1.0000 3726151 1582893476.40 151.4646 59.9991 32.0000 1.9866 1.9871 418.0064 418.1355 0.0194 -1.0000 -1.0000 3726229 1582893476.50 151.4944 59.9991 32.0000 1.9868 1.9874 418.1016 418.2322 0.0196 -1.0000 -1.0000 3726292 1582893476.60 151.4944 59.9991 32.0000 1.9867 1.9872 417.9930 418.1233 0.0196 -1.0000 -1.0000 3726354 1582893476.70 151.4944 59.9991 32.0000 1.9875 1.9880 417.8891 418.0203 0.0197 -1.0000 -1.0000 3726417 1582893476.80 151.4944 59.9991 32.0000 1.9863 1.9868 417.9647 418.0952 0.0196 -1.0000 -1.0000 3726479 1582893476.90 151.4944 59.9991 32.0000 1.9861 1.9866 418.0130 418.1439 0.0196 -1.0000 -1.0000 3726557 1582893477.00 151.4809 59.9991 32.0000 1.9870 1.9875 417.9743 418.1048 0.0196 -1.0000 -1.0000 3726635 1582893477.10 151.4704 59.9991 32.0000 1.9871 1.9876 417.8359 417.9663 0.0196 -1.0000 -1.0000 3726698 1582893477.20 151.4704 59.9991 32.0000 1.9874 1.9879 417.8260 417.9572 0.0197 -1.0000 -1.0000 3726745 1582893477.30 151.4704 59.9991 32.0000 1.9865 1.9871 417.9704 418.1012 0.0196 -1.0000 -1.0000 3726823 1582893477.40 151.4704 59.9991 32.0000 1.9870 1.9875 418.0007 418.1311 0.0196 -1.0000 -1.0000 3727104 1582893477.50 151.4704 59.9991 32.0000 1.9875 1.9880 417.9321 418.0617 0.0195 -1.0000 -1.0000 3727182 1582893477.60 151.4714 59.9991 32.0000 1.9874 1.9879 417.8836 418.0145 0.0197 -1.0000 -1.0000 3727245 1582893477.70 151.4714 59.9991 32.0000 1.9876 1.9881 417.7882 417.9193 0.0197 -1.0000 -1.0000 3727308 1582893477.80 151.4714 59.9991 32.0000 1.9866 1.9871 418.0278 418.1579 0.0195 -1.0000 -1.0000 3727386 1582893477.90 151.4714 59.9991 32.0000 1.9864 1.9870 418.0526 418.1832 0.0196 -1.0000 -1.0000 3727620 1582893478.00 151.4714 59.9991 32.0000 1.9860 1.9866 417.8516 417.9818 0.0196 -1.0000 -1.0000 3727682 1582893478.10 151.4714 59.9991 32.0000 1.9864 1.9869 417.8499 417.9809 0.0196 -1.0000 -1.0000 3727745 1582893478.20 151.4596 59.9991 32.0000 1.9861 1.9866 417.9982 418.1286 0.0195 -1.0000 -1.0000 3727807 1582893478.30 151.4596 59.9991 32.0000 1.9851 1.9857 418.0040 418.1338 0.0195 -1.0000 -1.0000 3727870 1582893478.40 151.4596 59.9991 32.0000 1.9860 1.9865 417.9867 418.1173 0.0196 -1.0000 -1.0000 3728635 1582893478.50 151.4596 59.9991 32.0000 1.9868 1.9873 417.9041 418.0353 0.0196 -1.0000 -1.0000 3728698 1582893478.60 151.4596 59.9991 32.0000 1.9877 1.9882 417.8382 417.9681 0.0195 -1.0000 -1.0000 3728760 1582893478.70 151.4596 59.9991 32.0000 1.9877 1.9882 417.8905 418.0205 0.0196 -1.0000 -1.0000 3728839 1582893478.80 151.4879 59.9991 32.0000 1.9874 1.9879 417.9177 418.0479 0.0195 -1.0000 -1.0000 3728901 1582893478.90 151.4879 59.9991 32.0000 1.9861 1.9866 417.9675 418.0976 0.0195 -1.0000 -1.0000 3728964 1582893479.00 151.4879 59.9991 32.0000 1.9878 1.9883 417.8901 418.0204 0.0196 -1.0000 -1.0000 3729042 1582893479.10 151.4879 59.9991 32.0000 1.9870 1.9875 417.8125 417.9426 0.0195 -1.0000 -1.0000 3729104 1582893479.20 151.4879 59.9991 32.0000 1.9870 1.9875 417.8622 417.9926 0.0196 -1.0000 -1.0000 3729182 1582893479.30 151.4518 59.9991 32.0000 1.9870 1.9875 417.9546 418.0853 0.0196 -1.0000 -1.0000 3729260 1582893479.40 151.4449 59.9991 32.0000 1.9866 1.9871 417.9398 418.0711 0.0198 -1.0000 -1.0000 3729323 1582893479.50 151.4449 59.9991 32.0000 1.9877 1.9882 417.8759 418.0073 0.0197 -1.0000 -1.0000 3729401 1582893479.60 151.4449 59.9991 32.0000 1.9869 1.9874 417.7945 417.9252 0.0196 -1.0000 -1.0000 3729464 1582893479.70 151.4449 59.9991 32.0000 1.9863 1.9868 417.9423 418.0724 0.0195 -1.0000 -1.0000 3729526 1582893479.80 151.4449 59.9991 32.0000 1.9868 1.9873 417.9992 418.1290 0.0195 -1.0000 -1.0000 3729589 1582893479.90 151.4667 59.9987 32.0000 1.9875 1.9880 418.0733 418.2030 0.0195 -1.0000 -1.0000 3729651 1582893480.00 151.4888 59.9983 32.0000 1.9878 1.9883 417.9120 418.0415 0.0194 -1.0000 -1.0000 3729823 1582893480.10 151.4888 59.9983 32.0000 1.9869 1.9875 417.9245 418.0545 0.0196 -1.0000 -1.0000 3729885 1582893480.20 151.4888 59.9983 32.0000 1.9856 1.9861 418.0008 418.1314 0.0197 -1.0000 -1.0000 3729948 1582893480.30 151.4888 59.9983 32.0000 1.9857 1.9862 417.9533 418.0846 0.0197 -1.0000 -1.0000 3730010 1582893480.40 151.4888 59.9983 32.0000 1.9871 1.9876 417.9239 418.0546 0.0195 -1.0000 -1.0000 3730089 1582893480.50 151.4888 59.9983 32.0000 1.9876 1.9881 417.7703 417.9008 0.0196 -1.0000 -1.0000 3730307 1582893480.60 151.4888 59.9983 32.0000 1.9871 1.9876 417.7989 417.9285 0.0194 -1.0000 -1.0000 3730370 1582893480.70 151.4888 59.9983 32.0000 1.9869 1.9874 417.8405 417.9707 0.0196 -1.0000 -1.0000 3730448 1582893480.80 151.4888 59.9983 32.0000 1.9864 1.9869 417.8547 417.9842 0.0195 -1.0000 -1.0000 3730511 1582893480.90 151.4888 59.9983 32.0000 1.9867 1.9872 418.0209 418.1508 0.0196 -1.0000 -1.0000 3730589 1582893481.00 151.4888 59.9983 32.0000 1.9865 1.9870 417.9370 418.0665 0.0194 -1.0000 -1.0000 3730886 1582893481.10 151.4673 59.9983 32.0000 1.9876 1.9881 417.8504 417.9807 0.0196 -1.0000 -1.0000 3730948 1582893481.20 151.4499 59.9983 32.0000 1.9875 1.9880 417.8924 418.0232 0.0196 -1.0000 -1.0000 3731011 1582893481.30 151.4499 59.9983 32.0000 1.9856 1.9862 417.9523 418.0828 0.0196 -1.0000 -1.0000 3731104 1582893481.40 151.4499 59.9983 32.0000 1.9865 1.9870 417.9037 418.0343 0.0196 -1.0000 -1.0000 3731167 1582893481.50 151.4499 59.9983 32.0000 1.9869 1.9874 417.8787 418.0091 0.0196 -1.0000 -1.0000 3731354 1582893481.60 151.4499 59.9983 32.0000 1.9876 1.9882 417.8433 417.9746 0.0197 -1.0000 -1.0000 3731417 1582893481.70 151.4612 59.9983 32.0000 1.9865 1.9870 417.8626 417.9928 0.0195 -1.0000 -1.0000 3731479 1582893481.80 151.4612 59.9983 32.0000 1.9862 1.9867 418.0685 418.1996 0.0196 -1.0000 -1.0000 3731557 1582893481.90 151.4612 59.9983 32.0000 1.9859 1.9865 417.9342 418.0638 0.0196 -1.0000 -1.0000 3731620 1582893482.00 151.4612 59.9983 32.0000 1.9866 1.9871 417.7843 417.9153 0.0197 -1.0000 -1.0000 3731854 1582893482.10 151.4612 59.9983 32.0000 1.9878 1.9883 417.8074 417.9373 0.0196 -1.0000 -1.0000 3731932 1582893482.20 151.4612 59.9983 32.0000 1.9868 1.9873 417.8353 417.9662 0.0196 -1.0000 -1.0000 3731995 1582893482.30 151.5251 59.9983 32.0000 1.9859 1.9864 417.9343 418.0653 0.0197 -1.0000 -1.0000 3732057 1582893482.40 151.5251 59.9983 32.0000 1.9865 1.9870 417.8997 418.0299 0.0195 -1.0000 -1.0000 3732120 1582893482.50 151.5251 59.9983 32.0000 1.9868 1.9873 417.7751 417.9057 0.0196 -1.0000 -1.0000 3732370 1582893482.60 151.5251 59.9983 32.0000 1.9878 1.9883 417.8451 417.9753 0.0195 -1.0000 -1.0000 3732432 1582893482.70 151.5251 59.9983 32.0000 1.9868 1.9873 417.9991 418.1282 0.0193 -1.0000 -1.0000 3732511 1582893482.80 151.5305 59.9983 32.0000 1.9861 1.9866 417.9815 418.1115 0.0196 -1.0000 -1.0000 3732573 1582893482.90 151.5306 59.9983 32.0000 1.9860 1.9865 417.9738 418.1045 0.0196 -1.0000 -1.0000 3732635 1582893483.00 151.5306 59.9983 32.0000 1.9875 1.9880 417.8642 417.9951 0.0197 -1.0000 -1.0000 3732698 1582893483.10 151.5306 59.9983 32.0000 1.9870 1.9875 417.8734 418.0032 0.0195 -1.0000 -1.0000 3733089 1582893483.20 151.5306 59.9983 32.0000 1.9862 1.9867 417.9742 418.1050 0.0197 -1.0000 -1.0000 3733151 1582893483.30 151.5306 59.9983 32.0000 1.9872 1.9877 418.0169 418.1474 0.0195 -1.0000 -1.0000 3733214 1582893483.40 151.5306 59.9983 32.0000 1.9863 1.9868 417.9550 418.0858 0.0196 -1.0000 -1.0000 3733276 1582893483.50 151.5923 59.9983 32.0000 1.9871 1.9876 417.9620 418.0922 0.0196 -1.0000 -1.0000 3733354 1582893483.60 151.5923 59.9983 32.0000 1.9870 1.9875 417.9611 418.0917 0.0196 -1.0000 -1.0000 3733885 1582893483.70 151.5923 59.9983 32.0000 1.9867 1.9872 418.0282 418.1579 0.0194 -1.0000 -1.0000 3733948 1582893483.80 151.5923 59.9983 32.0000 1.9868 1.9873 418.0040 418.1342 0.0195 -1.0000 -1.0000 3734042 1582893483.90 151.5923 59.9983 32.0000 1.9872 1.9877 417.8672 417.9972 0.0196 -1.0000 -1.0000 3734120 1582893484.00 151.5923 59.9983 32.0000 1.9864 1.9870 417.7692 417.9005 0.0198 -1.0000 -1.0000 3734182 1582893484.10 151.5316 59.9983 32.0000 1.9866 1.9871 417.7140 417.8438 0.0195 -1.0000 -1.0000 3734260 1582893484.20 151.5316 59.9983 32.0000 1.9869 1.9874 417.9909 418.1214 0.0196 -1.0000 -1.0000 3734323 1582893484.30 151.5316 59.9983 32.0000 1.9865 1.9870 417.9809 418.1111 0.0195 -1.0000 -1.0000 3734385 1582893484.40 151.5316 59.9983 32.0000 1.9869 1.9874 417.9800 418.1098 0.0195 -1.0000 -1.0000 3734464 1582893484.50 151.5316 59.9983 32.0000 1.9878 1.9883 417.8187 417.9485 0.0195 -1.0000 -1.0000 3734526 1582893484.60 151.5224 59.9983 32.0000 1.9866 1.9871 417.7823 417.9131 0.0197 -1.0000 -1.0000 3734589 1582893484.70 151.5175 59.9983 32.0000 1.9869 1.9874 417.8530 417.9835 0.0196 -1.0000 -1.0000 3734667 1582893484.80 151.5175 59.9983 32.0000 1.9873 1.9878 417.7784 417.9088 0.0196 -1.0000 -1.0000 3734729 1582893484.90 151.5175 59.9983 32.0000 1.9870 1.9875 417.7511 417.8813 0.0195 -1.0000 -1.0000 3734792 1582893485.00 151.5175 59.9983 32.0000 1.9871 1.9876 417.7773 417.9074 0.0196 -1.0000 -1.0000 3734870 1582893485.10 151.5175 59.9983 32.0000 1.9855 1.9860 417.9618 418.0926 0.0197 -1.0000 -1.0000 3734932 1582893485.20 151.5175 59.9983 32.0000 1.9861 1.9867 417.9422 418.0727 0.0196 -1.0000 -1.0000 3734995 1582893485.30 151.5389 59.9983 32.0000 1.9867 1.9872 417.7496 417.8800 0.0196 -1.0000 -1.0000 3735057 1582893485.40 151.5389 59.9983 32.0000 1.9869 1.9874 417.8019 417.9329 0.0197 -1.0000 -1.0000 3735120 1582893485.50 151.5389 59.9983 32.0000 1.9865 1.9871 417.9841 418.1142 0.0195 -1.0000 -1.0000 3735198 1582893485.60 151.5389 59.9983 32.0000 1.9862 1.9868 417.9684 418.0981 0.0195 -1.0000 -1.0000 3735605 1582893485.70 151.5389 59.9983 32.0000 1.9860 1.9865 417.8799 418.0104 0.0196 -1.0000 -1.0000 3735667 1582893485.80 151.5389 59.9983 32.0000 1.9870 1.9875 417.7917 417.9215 0.0195 -1.0000 -1.0000 3735729 1582893485.90 151.5389 59.9983 32.0000 1.9869 1.9874 417.9527 418.0833 0.0196 -1.0000 -1.0000 3735807 1582893486.00 151.5389 59.9983 32.0000 1.9859 1.9864 418.0473 418.1771 0.0194 -1.0000 -1.0000 3735870 1582893486.10 151.5389 59.9983 32.0000 1.9860 1.9865 417.9465 418.0754 0.0194 -1.0000 -1.0000 3736104 1582893486.20 151.5389 59.9983 32.0000 1.9864 1.9869 417.8665 417.9953 0.0194 -1.0000 -1.0000 3736167 1582893486.30 151.5389 59.9983 32.0000 1.9863 1.9868 417.7796 417.9104 0.0196 -1.0000 -1.0000 3736229 1582893486.40 151.4993 59.9983 32.0000 1.9865 1.9870 417.8847 418.0153 0.0197 -1.0000 -1.0000 3736307 1582893486.50 151.4987 59.9983 32.0000 1.9866 1.9871 417.9702 418.1005 0.0195 -1.0000 -1.0000 3736370 1582893486.60 151.4987 59.9983 32.0000 1.9875 1.9880 417.8945 418.0249 0.0196 -1.0000 -1.0000 3736589 1582893486.70 151.4987 59.9983 32.0000 1.9871 1.9876 417.7813 417.9114 0.0196 -1.0000 -1.0000 3736667 1582893486.80 151.4987 59.9983 32.0000 1.9864 1.9869 417.7599 417.8906 0.0196 -1.0000 -1.0000 3736729 1582893486.90 151.4987 59.9983 32.0000 1.9863 1.9868 417.8535 417.9822 0.0194 -1.0000 -1.0000 3736792 1582893487.00 151.4987 59.9983 32.0000 1.9858 1.9863 417.9557 418.0859 0.0196 -1.0000 -1.0000 3736870 1582893487.10 151.5369 59.9983 32.0000 1.9866 1.9871 417.8047 417.9347 0.0195 -1.0000 -1.0000 3736932 1582893487.20 151.5369 59.9983 32.0000 1.9871 1.9876 417.7691 417.8983 0.0194 -1.0000 -1.0000 3737729 1582893487.30 151.5369 59.9983 32.0000 1.9872 1.9877 417.8166 417.9473 0.0197 -1.0000 -1.0000 3737807 1582893487.40 151.5369 59.9983 32.0000 1.9864 1.9870 417.8689 418.0001 0.0197 -1.0000 -1.0000 3737870 1582893487.50 151.5369 59.9983 32.0000 1.9871 1.9876 417.9140 418.0441 0.0195 -1.0000 -1.0000 3737948 1582893487.60 151.5628 59.9983 32.0000 1.9879 1.9884 417.8716 418.0015 0.0195 -1.0000 -1.0000 3738011 1582893487.70 151.5732 59.9983 32.0000 1.9884 1.9889 417.8135 417.9440 0.0196 -1.0000 -1.0000 3738073 1582893487.80 151.5732 59.9983 32.0000 1.9866 1.9871 417.9019 418.0325 0.0196 -1.0000 -1.0000 3738151 1582893487.90 151.5732 59.9983 32.0000 1.9858 1.9863 417.9730 418.1028 0.0195 -1.0000 -1.0000 3738214 1582893488.00 151.5732 59.9983 32.0000 1.9861 1.9866 417.9906 418.1200 0.0194 -1.0000 -1.0000 3738276 1582893488.10 151.5732 59.9983 32.0000 1.9867 1.9872 417.8057 417.9359 0.0196 -1.0000 -1.0000 3738354 1582893488.20 151.5681 59.9983 32.0000 1.9869 1.9874 417.7780 417.9076 0.0193 -1.0000 -1.0000 3738401 1582893488.30 151.5375 59.9983 32.0000 1.9866 1.9871 417.9721 418.1022 0.0196 -1.0000 -1.0000 3738479 1582893488.40 151.5375 59.9983 32.0000 1.9857 1.9862 417.9355 418.0660 0.0197 -1.0000 -1.0000 3738542 1582893488.50 151.5375 59.9983 32.0000 1.9864 1.9869 417.8625 417.9931 0.0195 -1.0000 -1.0000 3738604 1582893488.60 151.5375 59.9983 32.0000 1.9870 1.9875 417.7018 417.8309 0.0194 -1.0000 -1.0000 3738682 1582893488.70 151.5375 59.9983 32.0000 1.9869 1.9874 417.8428 417.9730 0.0196 -1.0000 -1.0000 3738745 1582893488.80 151.5105 59.9983 32.0000 1.9862 1.9867 417.9045 418.0352 0.0196 -1.0000 -1.0000 3738808 1582893488.90 151.4779 59.9983 32.0000 1.9858 1.9863 417.9805 418.1116 0.0197 -1.0000 -1.0000 3738885 1582893489.00 151.4779 59.9983 32.0000 1.9864 1.9869 417.8316 417.9625 0.0197 -1.0000 -1.0000 3738948 1582893489.10 151.4779 59.9983 32.0000 1.9871 1.9876 417.7074 417.8382 0.0197 -1.0000 -1.0000 3739011 1582893489.20 151.4779 59.9983 32.0000 1.9865 1.9870 417.7953 417.9257 0.0196 -1.0000 -1.0000 3739073 1582893489.30 151.4779 59.9983 32.0000 1.9865 1.9870 418.0566 418.1879 0.0197 -1.0000 -1.0000 3739151 1582893489.40 151.4779 59.9983 32.0000 1.9863 1.9868 417.9440 418.0738 0.0195 -1.0000 -1.0000 3739214 1582893489.50 151.4779 59.9983 32.0000 1.9870 1.9875 417.7673 417.8978 0.0196 -1.0000 -1.0000 3739292 1582893489.60 151.4779 59.9983 32.0000 1.9864 1.9870 417.7353 417.8660 0.0196 -1.0000 -1.0000 3739354 1582893489.70 151.4779 59.9983 32.0000 1.9858 1.9863 417.9692 418.0997 0.0196 -1.0000 -1.0000 3739635 1582893489.80 151.4779 59.9983 32.0000 1.9862 1.9867 417.9357 418.0661 0.0196 -1.0000 -1.0000 3739714 1582893489.90 151.5038 59.9986 32.0000 1.9862 1.9867 417.9061 418.0362 0.0195 -1.0000 -1.0000 3739807 1582893490.00 151.5089 59.9986 32.0000 1.9865 1.9870 417.8198 417.9486 0.0194 -1.0000 -1.0000 3739885 1582893490.10 151.5089 59.9986 32.0000 1.9860 1.9865 417.7242 417.8540 0.0195 -1.0000 -1.0000 3739948 1582893490.20 151.5089 59.9986 32.0000 1.9862 1.9867 417.9638 418.0939 0.0195 -1.0000 -1.0000 3740011 1582893490.30 151.5089 59.9986 32.0000 1.9858 1.9864 417.9120 418.0430 0.0197 -1.0000 -1.0000 3740104 1582893490.40 151.5089 59.9986 32.0000 1.9859 1.9864 418.0636 418.1946 0.0196 -1.0000 -1.0000 3740182 1582893490.50 151.5399 59.9986 32.0000 1.9863 1.9868 417.8814 418.0121 0.0197 -1.0000 -1.0000 3740245 1582893490.60 151.5446 59.9986 32.0000 1.9870 1.9875 417.8343 417.9642 0.0195 -1.0000 -1.0000 3740307 1582893490.70 151.5446 59.9986 32.0000 1.9868 1.9873 417.8489 417.9784 0.0195 -1.0000 -1.0000 3740385 1582893490.80 151.5446 59.9986 32.0000 1.9859 1.9864 417.9831 418.1129 0.0193 -1.0000 -1.0000 3740604 1582893490.90 151.5446 59.9986 32.0000 1.9865 1.9870 417.9576 418.0885 0.0198 -1.0000 -1.0000 3740667 1582893491.00 151.5446 59.9986 32.0000 1.9868 1.9873 417.8817 418.0117 0.0196 -1.0000 -1.0000 3740745 1582893491.10 151.5107 59.9986 32.0000 1.9866 1.9872 417.7597 417.8908 0.0197 -1.0000 -1.0000 3740808 1582893491.20 151.4880 59.9986 32.0000 1.9868 1.9873 417.7468 417.8769 0.0195 -1.0000 -1.0000 3740870 1582893491.30 151.4880 59.9986 32.0000 1.9857 1.9862 417.9471 418.0784 0.0197 -1.0000 -1.0000 3741120 1582893491.40 151.4880 59.9986 32.0000 1.9857 1.9862 417.9647 418.0950 0.0196 -1.0000 -1.0000 3741182 1582893491.50 151.4880 59.9986 32.0000 1.9862 1.9867 417.9414 418.0726 0.0197 -1.0000 -1.0000 3741245 1582893491.60 151.4880 59.9986 32.0000 1.9862 1.9867 417.8195 417.9494 0.0195 -1.0000 -1.0000 3741308 1582893491.70 151.4899 59.9986 32.0000 1.9856 1.9862 417.8177 417.9476 0.0194 -1.0000 -1.0000 3741370 1582893491.80 151.4899 59.9986 32.0000 1.9853 1.9858 417.9646 418.0941 0.0195 -1.0000 -1.0000 3741854 1582893491.90 151.4899 59.9986 32.0000 1.9860 1.9865 417.9973 418.1284 0.0197 -1.0000 -1.0000 3741917 1582893492.00 151.4899 59.9986 32.0000 1.9858 1.9863 417.8544 417.9857 0.0197 -1.0000 -1.0000 3741979 1582893492.10 151.4899 59.9986 32.0000 1.9870 1.9875 417.7388 417.8696 0.0197 -1.0000 -1.0000 3742057 1582893492.20 151.4897 59.9986 32.0000 1.9864 1.9870 417.8640 417.9941 0.0195 -1.0000 -1.0000 3742120 1582893492.30 151.4840 59.9986 32.0000 1.9854 1.9859 417.9702 418.1008 0.0196 -1.0000 -1.0000 3742339 1582893492.40 151.4840 59.9986 32.0000 1.9848 1.9853 417.9441 418.0741 0.0196 -1.0000 -1.0000 3742417 1582893492.50 151.4840 59.9986 32.0000 1.9861 1.9866 417.8095 417.9406 0.0197 -1.0000 -1.0000 3742479 1582893492.60 151.4840 59.9986 32.0000 1.9866 1.9871 417.7864 417.9168 0.0196 -1.0000 -1.0000 3742542 1582893492.70 151.4840 59.9986 32.0000 1.9866 1.9871 417.7863 417.9174 0.0197 -1.0000 -1.0000 3742620 1582893492.80 151.4984 59.9986 32.0000 1.9868 1.9873 417.8527 417.9840 0.0197 -1.0000 -1.0000 3742839 1582893492.90 151.5379 59.9986 32.0000 1.9860 1.9865 417.9906 418.1222 0.0198 -1.0000 -1.0000 3742901 1582893493.00 151.5379 59.9986 32.0000 1.9868 1.9873 417.8537 417.9847 0.0197 -1.0000 -1.0000 3742979 1582893493.10 151.5379 59.9986 32.0000 1.9869 1.9874 417.8234 417.9544 0.0197 -1.0000 -1.0000 3743042 1582893493.20 151.5379 59.9986 32.0000 1.9861 1.9866 417.9345 418.0653 0.0196 -1.0000 -1.0000 3743105 1582893493.30 151.5379 59.9986 32.0000 1.9861 1.9866 418.0500 418.1797 0.0195 -1.0000 -1.0000 3743182 1582893493.40 151.5564 59.9986 32.0000 1.9857 1.9862 418.0363 418.1661 0.0196 -1.0000 -1.0000 3743589 1582893493.50 151.5564 59.9986 32.0000 1.9866 1.9871 417.9000 418.0305 0.0196 -1.0000 -1.0000 3743667 1582893493.60 151.5564 59.9986 32.0000 1.9873 1.9878 417.7037 417.8352 0.0197 -1.0000 -1.0000 3743729 1582893493.70 151.5564 59.9986 32.0000 1.9869 1.9874 417.8995 418.0296 0.0196 -1.0000 -1.0000 3743792 1582893493.80 151.5564 59.9986 32.0000 1.9860 1.9865 418.0765 418.2074 0.0196 -1.0000 -1.0000 3743870 1582893493.90 151.4915 59.9986 32.0000 1.9864 1.9869 418.0094 418.1392 0.0195 -1.0000 -1.0000 3743932 1582893494.00 151.4676 59.9986 32.0000 1.9869 1.9874 417.7299 417.8607 0.0196 -1.0000 -1.0000 3744011 1582893494.10 151.4676 59.9986 32.0000 1.9874 1.9879 417.9613 418.0918 0.0196 -1.0000 -1.0000 3744073 1582893494.20 151.4676 59.9986 32.0000 1.9859 1.9864 418.0782 418.2091 0.0197 -1.0000 -1.0000 3744135 1582893494.30 151.4676 59.9986 32.0000 1.9866 1.9872 417.9606 418.0919 0.0197 -1.0000 -1.0000 3744198 1582893494.40 151.4676 59.9986 32.0000 1.9864 1.9870 417.7581 417.8890 0.0196 -1.0000 -1.0000 3744276 1582893494.50 151.4676 59.9986 32.0000 1.9867 1.9872 417.8287 417.9586 0.0196 -1.0000 -1.0000 3744573 1582893494.60 151.5061 59.9981 32.0000 1.9859 1.9864 417.9910 418.1216 0.0196 -1.0000 -1.0000 3744635 1582893494.70 151.5061 59.9981 32.0000 1.9862 1.9867 418.0420 418.1732 0.0196 -1.0000 -1.0000 3744714 1582893494.80 151.5061 59.9981 32.0000 1.9868 1.9873 417.9134 418.0432 0.0195 -1.0000 -1.0000 3744776 1582893494.90 151.5061 59.9981 32.0000 1.9880 1.9885 417.8729 418.0030 0.0196 -1.0000 -1.0000 3744839 1582893495.00 151.5061 59.9981 32.0000 1.9870 1.9875 417.8469 417.9772 0.0196 -1.0000 -1.0000 3744917 1582893495.10 151.4960 59.9981 32.0000 1.9858 1.9863 417.9385 418.0700 0.0196 -1.0000 -1.0000 3744979 1582893495.20 151.4956 59.9981 32.0000 1.9865 1.9870 417.8319 417.9620 0.0196 -1.0000 -1.0000 3745042 1582893495.30 151.4956 59.9981 32.0000 1.9872 1.9877 417.7476 417.8785 0.0197 -1.0000 -1.0000 3745104 1582893495.40 151.4956 59.9981 32.0000 1.9874 1.9879 417.8435 417.9739 0.0196 -1.0000 -1.0000 3745167 1582893495.50 151.4956 59.9981 32.0000 1.9868 1.9873 417.9917 418.1225 0.0196 -1.0000 -1.0000 3745901 1582893495.60 151.4956 59.9981 32.0000 1.9863 1.9868 418.0371 418.1673 0.0195 -1.0000 -1.0000 3745964 1582893495.70 151.4494 59.9981 32.0000 1.9862 1.9867 418.0100 418.1417 0.0197 -1.0000 -1.0000 3746026 1582893495.80 151.4494 59.9981 32.0000 1.9872 1.9877 417.9147 418.0452 0.0196 -1.0000 -1.0000 3746104 1582893495.90 151.4494 59.9981 32.0000 1.9877 1.9882 417.8932 418.0245 0.0198 -1.0000 -1.0000 3746167 1582893496.00 151.4494 59.9981 32.0000 1.9865 1.9870 417.9634 418.0937 0.0195 -1.0000 -1.0000 3746229 1582893496.10 151.4494 59.9981 32.0000 1.9859 1.9864 418.0070 418.1369 0.0195 -1.0000 -1.0000 3746307 1582893496.20 151.4494 59.9981 32.0000 1.9858 1.9863 417.9630 418.0937 0.0196 -1.0000 -1.0000 3746370 1582893496.30 151.4404 59.9981 32.0000 1.9867 1.9872 417.8448 417.9757 0.0197 -1.0000 -1.0000 3746432 1582893496.40 151.4404 59.9981 32.0000 1.9864 1.9869 417.9541 418.0838 0.0195 -1.0000 -1.0000 3746511 1582893496.50 151.4404 59.9981 32.0000 1.9863 1.9868 417.9335 418.0640 0.0196 -1.0000 -1.0000 3746635 1582893496.60 151.4404 59.9981 32.0000 1.9860 1.9865 417.9403 418.0710 0.0196 -1.0000 -1.0000 3746698 1582893496.70 151.4404 59.9981 32.0000 1.9867 1.9872 417.8775 418.0080 0.0196 -1.0000 -1.0000 3746776 1582893496.80 151.4404 59.9981 32.0000 1.9868 1.9873 417.7920 417.9220 0.0195 -1.0000 -1.0000 3746964 1582893496.90 151.4885 59.9981 32.0000 1.9870 1.9875 417.8404 417.9704 0.0195 -1.0000 -1.0000 3747026 1582893497.00 151.4885 59.9981 32.0000 1.9865 1.9870 417.9323 418.0619 0.0195 -1.0000 -1.0000 3747089 1582893497.10 151.4885 59.9981 32.0000 1.9866 1.9871 418.0648 418.1960 0.0197 -1.0000 -1.0000 3747151 1582893497.20 151.4885 59.9981 32.0000 1.9866 1.9871 418.0322 418.1624 0.0195 -1.0000 -1.0000 3747229 1582893497.30 151.4885 59.9981 32.0000 1.9865 1.9870 417.8782 418.0099 0.0197 -1.0000 -1.0000 3747308 1582893497.40 151.4885 59.9981 32.0000 1.9869 1.9874 417.7644 417.8945 0.0196 -1.0000 -1.0000 3747370 1582893497.50 151.4885 59.9981 32.0000 1.9868 1.9873 417.9843 418.1146 0.0196 -1.0000 -1.0000 3747667 1582893497.60 151.4885 59.9981 32.0000 1.9869 1.9874 418.0561 418.1863 0.0195 -1.0000 -1.0000 3747729 1582893497.70 151.4885 59.9981 32.0000 1.9871 1.9876 417.9094 418.0394 0.0195 -1.0000 -1.0000 3747792 1582893497.80 151.4885 59.9981 32.0000 1.9869 1.9874 417.8479 417.9780 0.0195 -1.0000 -1.0000 3747901 1582893497.90 151.4885 59.9981 32.0000 1.9855 1.9860 418.0271 418.1575 0.0196 -1.0000 -1.0000 3747964 1582893498.00 151.4161 59.9981 32.0000 1.9867 1.9872 418.0812 418.2110 0.0195 -1.0000 -1.0000 3748026 1582893498.10 151.4161 59.9981 32.0000 1.9861 1.9866 418.0280 418.1573 0.0194 -1.0000 -1.0000 3748089 1582893498.20 151.4161 59.9981 32.0000 1.9864 1.9869 417.8769 418.0068 0.0195 -1.0000 -1.0000 3748151 1582893498.30 151.4161 59.9981 32.0000 1.9863 1.9868 417.8028 417.9329 0.0195 -1.0000 -1.0000 3748214 1582893498.40 151.4161 59.9981 32.0000 1.9858 1.9863 417.8847 418.0139 0.0194 -1.0000 -1.0000 3748292 1582893498.50 151.4161 59.9981 32.0000 1.9862 1.9867 417.9320 418.0621 0.0196 -1.0000 -1.0000 3748354 1582893498.60 151.4161 59.9981 32.0000 1.9866 1.9871 417.8293 417.9596 0.0195 -1.0000 -1.0000 3748417 1582893498.70 151.4832 59.9981 32.0000 1.9871 1.9877 417.6867 417.8176 0.0197 -1.0000 -1.0000 3748495 1582893498.80 151.4832 59.9981 32.0000 1.9868 1.9874 417.8665 417.9972 0.0197 -1.0000 -1.0000 3748557 1582893498.90 151.4832 59.9981 32.0000 1.9865 1.9870 417.9850 418.1163 0.0196 -1.0000 -1.0000 3748620 1582893499.00 151.4832 59.9981 32.0000 1.9862 1.9867 418.0954 418.2258 0.0196 -1.0000 -1.0000 3748698 1582893499.10 151.4832 59.9981 32.0000 1.9866 1.9872 417.9984 418.1292 0.0196 -1.0000 -1.0000 3748870 1582893499.20 151.4713 59.9981 32.0000 1.9871 1.9877 417.8044 417.9348 0.0196 -1.0000 -1.0000 3748933 1582893499.30 151.4586 59.9981 32.0000 1.9871 1.9877 417.8197 417.9502 0.0196 -1.0000 -1.0000 3749011 1582893499.40 151.4586 59.9981 32.0000 1.9866 1.9872 417.9549 418.0858 0.0197 -1.0000 -1.0000 3749073 1582893499.50 151.4586 59.9981 32.0000 1.9865 1.9871 418.0585 418.1896 0.0197 -1.0000 -1.0000 3749214 1582893499.60 151.4586 59.9981 32.0000 1.9856 1.9861 418.0075 418.1380 0.0195 -1.0000 -1.0000 3749589 1582893499.70 151.4586 59.9981 32.0000 1.9869 1.9875 417.9748 418.1051 0.0196 -1.0000 -1.0000 3749651 1582893499.80 151.4586 59.9981 32.0000 1.9871 1.9877 417.9717 418.1022 0.0196 -1.0000 -1.0000 3749729 1582893499.90 151.4936 59.9988 32.0000 1.9868 1.9873 418.0261 418.1568 0.0196 -1.0000 -1.0000 3749792 1582893500.00 151.4936 59.9988 32.0000 1.9863 1.9868 418.0754 418.2068 0.0197 -1.0000 -1.0000 3749854 1582893500.10 151.4936 59.9988 32.0000 1.9868 1.9873 417.9827 418.1138 0.0196 -1.0000 -1.0000 3750089 1582893500.20 151.4936 59.9988 32.0000 1.9870 1.9875 417.8788 418.0095 0.0196 -1.0000 -1.0000 3750151 1582893500.30 151.4936 59.9988 32.0000 1.9863 1.9868 417.8983 418.0285 0.0195 -1.0000 -1.0000 3750214 1582893500.40 151.5058 59.9988 32.0000 1.9867 1.9872 418.0047 418.1349 0.0196 -1.0000 -1.0000 3750292 1582893500.50 151.5070 59.9988 32.0000 1.9868 1.9873 418.0532 418.1839 0.0197 -1.0000 -1.0000 3750354 1582893500.60 151.5070 59.9988 32.0000 1.9866 1.9871 417.9027 418.0337 0.0196 -1.0000 -1.0000 3750479 1582893500.70 151.5070 59.9988 32.0000 1.9871 1.9876 417.7347 417.8662 0.0197 -1.0000 -1.0000 3750620 1582893500.80 151.5070 59.9988 32.0000 1.9871 1.9877 417.8497 417.9804 0.0195 -1.0000 -1.0000 3750682 1582893500.90 151.5071 59.9988 32.0000 1.9864 1.9869 417.9560 418.0855 0.0195 -1.0000 -1.0000 3750745 1582893501.00 151.5085 59.9988 32.0000 1.9867 1.9872 417.9488 418.0790 0.0195 -1.0000 -1.0000 3750823 1582893501.10 151.5085 59.9988 32.0000 1.9873 1.9878 417.8849 418.0150 0.0195 -1.0000 -1.0000 3750885 1582893501.20 151.5085 59.9988 32.0000 1.9869 1.9874 417.8682 417.9986 0.0196 -1.0000 -1.0000 3751120 1582893501.30 151.5085 59.9988 32.0000 1.9869 1.9874 418.0137 418.1441 0.0196 -1.0000 -1.0000 3751198 1582893501.40 151.5085 59.9988 32.0000 1.9865 1.9870 418.0770 418.2082 0.0197 -1.0000 -1.0000 3751260 1582893501.50 151.5028 59.9988 32.0000 1.9860 1.9865 417.9695 418.0998 0.0197 -1.0000 -1.0000 3751323 1582893501.60 151.4927 59.9988 32.0000 1.9868 1.9873 417.9239 418.0546 0.0195 -1.0000 -1.0000 3751385 1582893501.70 151.4927 59.9988 32.0000 1.9866 1.9871 417.8550 417.9857 0.0196 -1.0000 -1.0000 3751901 1582893501.80 151.4927 59.9988 32.0000 1.9863 1.9868 417.9045 418.0343 0.0196 -1.0000 -1.0000 3751979 1582893501.90 151.4927 59.9988 32.0000 1.9863 1.9868 417.9510 418.0809 0.0194 -1.0000 -1.0000 3752042 1582893502.00 151.4927 59.9988 32.0000 1.9860 1.9865 418.0333 418.1631 0.0195 -1.0000 -1.0000 3752104 1582893502.10 151.4927 59.9988 32.0000 1.9872 1.9877 417.8345 417.9647 0.0196 -1.0000 -1.0000 3752182 1582893502.20 151.4765 59.9988 32.0000 1.9867 1.9872 417.7740 417.9041 0.0195 -1.0000 -1.0000 3752245 1582893502.30 151.4733 59.9988 32.0000 1.9865 1.9870 417.8719 418.0024 0.0196 -1.0000 -1.0000 3752307 1582893502.40 151.4733 59.9988 32.0000 1.9867 1.9872 417.9979 418.1288 0.0196 -1.0000 -1.0000 3752385 1582893502.50 151.4733 59.9988 32.0000 1.9872 1.9877 418.0595 418.1903 0.0196 -1.0000 -1.0000 3752448 1582893502.60 151.4733 59.9988 32.0000 1.9873 1.9878 417.8762 418.0062 0.0195 -1.0000 -1.0000 3752511 1582893502.70 151.4733 59.9988 32.0000 1.9872 1.9877 417.8762 418.0062 0.0196 -1.0000 -1.0000 3752573 1582893502.80 151.5321 59.9988 32.0000 1.9864 1.9869 418.0075 418.1391 0.0198 -1.0000 -1.0000 3752635 1582893502.90 151.5321 59.9988 32.0000 1.9865 1.9870 418.0243 418.1556 0.0197 -1.0000 -1.0000 3752698 1582893503.00 151.5321 59.9988 32.0000 1.9871 1.9876 418.0143 418.1438 0.0194 -1.0000 -1.0000 3752776 1582893503.10 151.5321 59.9988 32.0000 1.9874 1.9879 417.8914 418.0231 0.0197 -1.0000 -1.0000 3752839 1582893503.20 151.5321 59.9988 32.0000 1.9871 1.9876 417.9437 418.0743 0.0196 -1.0000 -1.0000 3753135 1582893503.30 151.5321 59.9988 32.0000 1.9863 1.9869 417.9994 418.1304 0.0198 -1.0000 -1.0000 3753214 1582893503.40 151.5321 59.9988 32.0000 1.9866 1.9871 418.0559 418.1856 0.0195 -1.0000 -1.0000 3753276 1582893503.50 151.5057 59.9988 32.0000 1.9869 1.9874 417.9546 418.0853 0.0197 -1.0000 -1.0000 3753354 1582893503.60 151.5057 59.9988 32.0000 1.9873 1.9878 417.8378 417.9686 0.0196 -1.0000 -1.0000 3753417 1582893503.70 151.5057 59.9988 32.0000 1.9870 1.9875 417.8748 418.0042 0.0194 -1.0000 -1.0000 3754198 1582893503.80 151.5057 59.9988 32.0000 1.9865 1.9871 417.9350 418.0656 0.0195 -1.0000 -1.0000 3754260 1582893503.90 151.5057 59.9988 32.0000 1.9858 1.9863 418.0261 418.1557 0.0195 -1.0000 -1.0000 3754323 1582893504.00 151.5153 59.9988 32.0000 1.9868 1.9873 417.8999 418.0305 0.0197 -1.0000 -1.0000 3754385 1582893504.10 151.5165 59.9988 32.0000 1.9875 1.9880 417.8099 417.9402 0.0195 -1.0000 -1.0000 3754464 1582893504.20 151.5165 59.9988 32.0000 1.9877 1.9883 417.8534 417.9832 0.0196 -1.0000 -1.0000 3754526 1582893504.30 151.5165 59.9988 32.0000 1.9874 1.9879 418.0178 418.1477 0.0194 -1.0000 -1.0000 3754589 1582893504.40 151.5165 59.9988 32.0000 1.9864 1.9869 417.9257 418.0561 0.0197 -1.0000 -1.0000 3754667 1582893504.50 151.5165 59.9988 32.0000 1.9868 1.9873 417.7809 417.9117 0.0196 -1.0000 -1.0000 3754729 1582893504.60 151.5165 59.9988 32.0000 1.9870 1.9875 417.8315 417.9617 0.0195 -1.0000 -1.0000 3754792 1582893504.70 151.4956 59.9981 32.0000 1.9865 1.9870 417.9668 418.0968 0.0196 -1.0000 -1.0000 3754854 1582893504.80 151.4956 59.9981 32.0000 1.9862 1.9867 418.0507 418.1803 0.0194 -1.0000 -1.0000 3755105 1582893504.90 151.4956 59.9981 32.0000 1.9866 1.9871 417.8771 418.0078 0.0196 -1.0000 -1.0000 3755167 1582893505.00 151.4956 59.9981 32.0000 1.9872 1.9877 417.8681 417.9984 0.0196 -1.0000 -1.0000 3755229 1582893505.10 151.4956 59.9981 32.0000 1.9870 1.9875 417.8443 417.9750 0.0196 -1.0000 -1.0000 3755292 1582893505.20 151.4702 59.9981 32.0000 1.9858 1.9863 417.9726 418.1023 0.0195 -1.0000 -1.0000 3755354 1582893505.30 151.4647 59.9981 32.0000 1.9869 1.9874 418.0297 418.1593 0.0195 -1.0000 -1.0000 3755432 1582893505.40 151.4647 59.9981 32.0000 1.9866 1.9871 417.9943 418.1244 0.0195 -1.0000 -1.0000 3755495 1582893505.50 151.4647 59.9981 32.0000 1.9873 1.9878 417.9324 418.0628 0.0196 -1.0000 -1.0000 3755573 1582893505.60 151.4647 59.9981 32.0000 1.9864 1.9869 417.8807 418.0114 0.0196 -1.0000 -1.0000 3755635 1582893505.70 151.4647 59.9981 32.0000 1.9861 1.9866 418.0190 418.1488 0.0195 -1.0000 -1.0000 3755698 1582893505.80 151.4647 59.9981 32.0000 1.9867 1.9872 417.9043 418.0348 0.0196 -1.0000 -1.0000 3755776 1582893505.90 151.4647 59.9981 32.0000 1.9866 1.9871 417.8487 417.9794 0.0195 -1.0000 -1.0000 3755839 1582893506.00 151.4647 59.9981 32.0000 1.9866 1.9871 417.8433 417.9737 0.0195 -1.0000 -1.0000 3755917 1582893506.10 151.4647 59.9981 32.0000 1.9861 1.9866 417.9575 418.0877 0.0196 -1.0000 -1.0000 3755979 1582893506.20 151.4647 59.9981 32.0000 1.9861 1.9866 418.0177 418.1480 0.0196 -1.0000 -1.0000 3756042 1582893506.30 151.4577 59.9981 32.0000 1.9870 1.9875 417.9373 418.0681 0.0196 -1.0000 -1.0000 3756104 1582893506.40 151.4568 59.9981 32.0000 1.9874 1.9879 417.8237 417.9548 0.0197 -1.0000 -1.0000 3756182 1582893506.50 151.4568 59.9981 32.0000 1.9864 1.9869 417.8626 417.9931 0.0195 -1.0000 -1.0000 3756276 1582893506.60 151.4568 59.9981 32.0000 1.9857 1.9862 417.9928 418.1230 0.0195 -1.0000 -1.0000 3756339 1582893506.70 151.4568 59.9981 32.0000 1.9865 1.9870 417.9108 418.0407 0.0196 -1.0000 -1.0000 3756417 1582893506.80 151.4568 59.9981 32.0000 1.9872 1.9877 417.8175 417.9481 0.0196 -1.0000 -1.0000 3756479 1582893506.90 151.4568 59.9981 32.0000 1.9869 1.9874 417.9614 418.0916 0.0195 -1.0000 -1.0000 3756542 1582893507.00 151.4721 59.9981 32.0000 1.9868 1.9873 417.9730 418.1028 0.0195 -1.0000 -1.0000 3756620 1582893507.10 151.4915 59.9981 32.0000 1.9867 1.9872 418.0142 418.1446 0.0196 -1.0000 -1.0000 3756729 1582893507.20 151.4915 59.9981 32.0000 1.9871 1.9876 417.8508 417.9812 0.0196 -1.0000 -1.0000 3756792 1582893507.30 151.4915 59.9981 32.0000 1.9870 1.9875 417.7075 417.8384 0.0197 -1.0000 -1.0000 3756870 1582893507.40 151.4915 59.9981 32.0000 1.9871 1.9876 417.8896 418.0200 0.0195 -1.0000 -1.0000 3756932 1582893507.50 151.4915 59.9981 32.0000 1.9862 1.9867 418.0030 418.1322 0.0194 -1.0000 -1.0000 3757011 1582893507.60 151.5268 59.9981 32.0000 1.9862 1.9867 418.0017 418.1334 0.0197 -1.0000 -1.0000 3757073 1582893507.70 151.5268 59.9981 32.0000 1.9864 1.9869 417.9735 418.1042 0.0196 -1.0000 -1.0000 3757135 1582893507.80 151.5268 59.9981 32.0000 1.9877 1.9882 417.8172 417.9482 0.0197 -1.0000 -1.0000 3757870 1582893507.90 151.5268 59.9981 32.0000 1.9871 1.9876 417.9115 418.0419 0.0195 -1.0000 -1.0000 3757932 1582893508.00 151.5268 59.9981 32.0000 1.9863 1.9868 417.9947 418.1249 0.0195 -1.0000 -1.0000 3757995 1582893508.10 151.5268 59.9981 32.0000 1.9870 1.9875 417.8635 417.9928 0.0195 -1.0000 -1.0000 3758073 1582893508.20 151.5505 59.9981 32.0000 1.9872 1.9877 417.7906 417.9209 0.0195 -1.0000 -1.0000 3758135 1582893508.30 151.5505 59.9981 32.0000 1.9862 1.9867 417.9190 418.0496 0.0196 -1.0000 -1.0000 3758198 1582893508.40 151.5505 59.9981 32.0000 1.9864 1.9870 418.0117 418.1429 0.0196 -1.0000 -1.0000 3758261 1582893508.50 151.5505 59.9981 32.0000 1.9861 1.9866 417.9571 418.0868 0.0196 -1.0000 -1.0000 3758323 1582893508.60 151.5505 59.9981 32.0000 1.9877 1.9882 417.8477 417.9785 0.0196 -1.0000 -1.0000 3758385 1582893508.70 151.5304 59.9981 32.0000 1.9878 1.9883 417.6527 417.7837 0.0197 -1.0000 -1.0000 3758542 1582893508.80 151.5061 59.9981 32.0000 1.9869 1.9874 417.8482 417.9786 0.0196 -1.0000 -1.0000 3758635 1582893508.90 151.5061 59.9981 32.0000 1.9861 1.9866 417.9050 418.0353 0.0196 -1.0000 -1.0000 3758698 1582893509.00 151.5061 59.9981 32.0000 1.9861 1.9866 418.0141 418.1445 0.0196 -1.0000 -1.0000 3758776 1582893509.10 151.5061 59.9981 32.0000 1.9867 1.9872 417.8420 417.9723 0.0195 -1.0000 -1.0000 3758839 1582893509.20 151.5061 59.9981 32.0000 1.9869 1.9874 417.8156 417.9461 0.0197 -1.0000 -1.0000 3758885 1582893509.30 151.5298 59.9981 32.0000 1.9873 1.9878 417.8362 417.9668 0.0196 -1.0000 -1.0000 3759651 1582893509.40 151.5298 59.9981 32.0000 1.9867 1.9872 417.9852 418.1158 0.0196 -1.0000 -1.0000 3759714 1582893509.50 151.5298 59.9981 32.0000 1.9868 1.9873 417.9286 418.0593 0.0197 -1.0000 -1.0000 3759792 1582893509.60 151.5298 59.9981 32.0000 1.9868 1.9873 417.9123 418.0428 0.0195 -1.0000 -1.0000 3759854 1582893509.70 151.5298 59.9981 32.0000 1.9866 1.9871 417.9059 418.0371 0.0196 -1.0000 -1.0000 3759932 1582893509.80 151.5479 59.9986 32.0000 1.9876 1.9881 417.8754 418.0044 0.0194 -1.0000 -1.0000 3759995 1582893509.90 151.5721 59.9992 32.0000 1.9868 1.9873 417.9980 418.1283 0.0197 -1.0000 -1.0000 3800089 1582893510.00 151.5721 59.9992 32.0000 1.9865 1.9870 418.0330 418.1630 0.0196 -1.0000 -1.0000 3800151 1582893510.10 151.5721 59.9992 32.0000 1.9873 1.9878 417.9750 418.1054 0.0195 -1.0000 -1.0000 3800229 1582893510.20 151.5721 59.9992 32.0000 1.9873 1.9878 417.8540 417.9828 0.0193 -1.0000 -1.0000 3800292 1582893510.30 151.5721 59.9992 32.0000 1.9868 1.9873 417.9826 418.1125 0.0196 -1.0000 -1.0000 3800354 1582893510.40 151.5743 59.9992 32.0000 1.9860 1.9865 418.0875 418.2181 0.0196 -1.0000 -1.0000 3800432 1582893510.50 151.5743 59.9992 32.0000 1.9864 1.9869 417.9677 418.0980 0.0195 -1.0000 -1.0000 3800495 1582893510.60 151.5743 59.9992 32.0000 1.9868 1.9873 417.8969 418.0276 0.0197 -1.0000 -1.0000 3800557 1582893510.70 151.5743 59.9992 32.0000 1.9863 1.9869 417.7787 417.9092 0.0196 -1.0000 -1.0000 3800620 1582893510.80 151.5743 59.9992 32.0000 1.9865 1.9870 417.9025 418.0323 0.0195 -1.0000 -1.0000 3800682 1582893510.90 151.6018 59.9992 32.0000 1.9864 1.9869 418.0333 418.1638 0.0196 -1.0000 -1.0000 3800870 1582893511.00 151.6293 59.9992 32.0000 1.9869 1.9874 417.9209 418.0500 0.0194 -1.0000 -1.0000 3800964 1582893511.10 151.6293 59.9992 32.0000 1.9873 1.9878 417.7613 417.8920 0.0196 -1.0000 -1.0000 3801026 1582893511.20 151.6293 59.9992 32.0000 1.9880 1.9885 417.8767 418.0071 0.0196 -1.0000 -1.0000 3801089 1582893511.30 151.6293 59.9992 32.0000 1.9867 1.9872 417.9571 418.0873 0.0196 -1.0000 -1.0000 3801167 1582893511.40 151.6293 59.9992 32.0000 1.9871 1.9876 417.8880 418.0189 0.0197 -1.0000 -1.0000 3801214 1582893511.50 151.6293 59.9992 32.0000 1.9875 1.9880 417.9462 418.0768 0.0196 -1.0000 -1.0000 3801292 1582893511.60 151.5873 59.9992 32.0000 1.9870 1.9875 417.8572 417.9871 0.0195 -1.0000 -1.0000 3801354 1582893511.70 151.5873 59.9992 32.0000 1.9867 1.9872 417.9198 418.0494 0.0195 -1.0000 -1.0000 3801417 1582893511.80 151.5873 59.9992 32.0000 1.9867 1.9872 418.0075 418.1372 0.0195 -1.0000 -1.0000 3801495 1582893511.90 151.5873 59.9992 32.0000 1.9866 1.9871 417.9793 418.1092 0.0195 -1.0000 -1.0000 3801557 1582893512.00 151.5873 59.9992 32.0000 1.9871 1.9876 417.8668 417.9972 0.0196 -1.0000 -1.0000 3801620 1582893512.10 151.5873 59.9992 32.0000 1.9863 1.9868 417.7812 417.9113 0.0195 -1.0000 -1.0000 3801698 1582893512.20 151.5873 59.9992 32.0000 1.9868 1.9873 417.9467 418.0767 0.0195 -1.0000 -1.0000 3801760 1582893512.30 151.5873 59.9992 32.0000 1.9865 1.9870 418.0849 418.2156 0.0197 -1.0000 -1.0000 3801823 1582893512.40 151.5873 59.9992 32.0000 1.9872 1.9877 418.0513 418.1817 0.0195 -1.0000 -1.0000 3802167 1582893512.50 151.5873 59.9992 32.0000 1.9871 1.9876 417.8982 418.0278 0.0195 -1.0000 -1.0000 3802229 1582893512.60 151.5977 59.9992 32.0000 1.9864 1.9869 417.9273 418.0576 0.0196 -1.0000 -1.0000 3802292 1582893512.70 151.6310 59.9992 32.0000 1.9852 1.9857 418.0287 418.1595 0.0196 -1.0000 -1.0000 3802354 1582893512.80 151.6310 59.9992 32.0000 1.9864 1.9869 418.0341 418.1638 0.0194 -1.0000 -1.0000 3802432 1582893512.90 151.5692 59.9992 32.0000 1.9867 1.9872 417.9527 418.0821 0.0195 -1.0000 -1.0000 3802620 1582893513.00 151.5692 59.9992 32.0000 1.9868 1.9873 417.7875 417.9172 0.0195 -1.0000 -1.0000 3802698 1582893513.10 151.5692 59.9992 32.0000 1.9874 1.9879 417.7770 417.9076 0.0196 -1.0000 -1.0000 3802761 1582893513.20 151.5692 59.9992 32.0000 1.9869 1.9874 417.8900 418.0209 0.0197 -1.0000 -1.0000 3802823 1582893513.30 151.5692 59.9992 32.0000 1.9862 1.9868 418.0276 418.1584 0.0196 -1.0000 -1.0000 3802885 1582893513.40 151.5692 59.9992 32.0000 1.9865 1.9870 418.0162 418.1464 0.0195 -1.0000 -1.0000 3802979 1582893513.50 151.5692 59.9992 32.0000 1.9869 1.9874 417.8885 418.0183 0.0195 -1.0000 -1.0000 3803135 1582893513.60 151.5692 59.9992 32.0000 1.9879 1.9884 417.8011 417.9309 0.0195 -1.0000 -1.0000 3803198 1582893513.70 151.6023 59.9992 32.0000 1.9869 1.9874 417.9319 418.0633 0.0198 -1.0000 -1.0000 3803261 1582893513.80 151.5936 59.9992 32.0000 1.9858 1.9863 418.0231 418.1542 0.0196 -1.0000 -1.0000 3803339 1582893513.90 151.5811 59.9992 32.0000 1.9861 1.9866 417.9431 418.0733 0.0196 -1.0000 -1.0000 3803385 1582893514.00 151.5811 59.9992 32.0000 1.9867 1.9872 417.8821 418.0122 0.0196 -1.0000 -1.0000 3803635 1582893514.10 151.5811 59.9992 32.0000 1.9871 1.9876 417.8003 417.9307 0.0196 -1.0000 -1.0000 3803714 1582893514.20 151.5811 59.9992 32.0000 1.9875 1.9880 417.8754 418.0050 0.0194 -1.0000 -1.0000 3803776 1582893514.30 151.5811 59.9992 32.0000 1.9863 1.9868 418.0687 418.1982 0.0194 -1.0000 -1.0000 3803839 1582893514.40 151.5710 59.9992 32.0000 1.9870 1.9875 418.0249 418.1545 0.0195 -1.0000 -1.0000 3803901 1582893514.50 151.5710 59.9992 32.0000 1.9863 1.9868 417.8626 417.9926 0.0195 -1.0000 -1.0000 3804276 1582893514.60 151.5710 59.9992 32.0000 1.9873 1.9878 417.7339 417.8643 0.0196 -1.0000 -1.0000 3804339 1582893514.70 151.5710 59.9992 32.0000 1.9871 1.9876 417.8502 417.9801 0.0195 -1.0000 -1.0000 3804401 1582893514.80 151.5710 59.9992 32.0000 1.9859 1.9864 417.9685 418.0977 0.0194 -1.0000 -1.0000 3804464 1582893514.90 151.5710 59.9992 32.0000 1.9863 1.9868 417.7816 417.9109 0.0195 -1.0000 -1.0000 3804526 1582893515.00 151.5536 59.9985 32.0000 1.9869 1.9874 417.7469 417.8763 0.0194 -1.0000 -1.0000 3805167 1582893515.10 151.5536 59.9985 32.0000 1.9865 1.9870 417.8840 418.0143 0.0195 -1.0000 -1.0000 3805245 1582893515.20 151.5536 59.9985 32.0000 1.9853 1.9858 417.9648 418.0952 0.0196 -1.0000 -1.0000 3805308 1582893515.30 151.5536 59.9985 32.0000 1.9862 1.9867 417.9777 418.1070 0.0193 -1.0000 -1.0000 3805385 1582893515.40 151.5536 59.9985 32.0000 1.9870 1.9876 417.9153 418.0458 0.0196 -1.0000 -1.0000 3805448 1582893515.50 151.5416 59.9985 32.0000 1.9869 1.9874 417.8111 417.9417 0.0197 -1.0000 -1.0000 3805526 1582893515.60 151.5416 59.9985 32.0000 1.9880 1.9885 417.8130 417.9440 0.0196 -1.0000 -1.0000 3805589 1582893515.70 151.5416 59.9985 32.0000 1.9865 1.9870 417.9007 418.0315 0.0196 -1.0000 -1.0000 3805651 1582893515.80 151.5416 59.9985 32.0000 1.9861 1.9866 417.9870 418.1172 0.0195 -1.0000 -1.0000 3805729 1582893515.90 151.5416 59.9985 32.0000 1.9862 1.9867 417.9678 418.0983 0.0196 -1.0000 -1.0000 3805792 1582893516.00 151.5425 59.9985 32.0000 1.9864 1.9869 417.8932 418.0229 0.0194 -1.0000 -1.0000 3805854 1582893516.10 151.5451 59.9985 32.0000 1.9854 1.9859 417.9807 418.1107 0.0195 -1.0000 -1.0000 3805932 1582893516.20 151.5451 59.9985 32.0000 1.9865 1.9870 417.9895 418.1203 0.0196 -1.0000 -1.0000 3805995 1582893516.30 151.5451 59.9985 32.0000 1.9861 1.9866 418.0325 418.1626 0.0195 -1.0000 -1.0000 3806057 1582893516.40 151.5451 59.9985 32.0000 1.9866 1.9872 417.7246 417.8550 0.0196 -1.0000 -1.0000 3806120 1582893516.50 151.5451 59.9985 32.0000 1.9866 1.9871 417.7834 417.9135 0.0195 -1.0000 -1.0000 3806401 1582893516.60 151.4813 59.9985 32.0000 1.9871 1.9876 417.9537 418.0841 0.0196 -1.0000 -1.0000 3806464 1582893516.70 151.4813 59.9985 32.0000 1.9858 1.9863 418.0098 418.1404 0.0196 -1.0000 -1.0000 3806542 1582893516.80 151.4813 59.9985 32.0000 1.9864 1.9869 417.8683 417.9979 0.0194 -1.0000 -1.0000 3806604 1582893516.90 151.4813 59.9985 32.0000 1.9867 1.9872 417.8250 417.9538 0.0194 -1.0000 -1.0000 3806667 1582893517.00 151.4813 59.9985 32.0000 1.9868 1.9873 417.8304 417.9605 0.0196 -1.0000 -1.0000 3806870 1582893517.10 151.4936 59.9985 32.0000 1.9869 1.9874 417.8338 417.9640 0.0195 -1.0000 -1.0000 3806932 1582893517.20 151.5351 59.9985 32.0000 1.9859 1.9864 418.0560 418.1850 0.0194 -1.0000 -1.0000 3806995 1582893517.30 151.5351 59.9985 32.0000 1.9866 1.9871 417.9378 418.0673 0.0194 -1.0000 -1.0000 3807057 1582893517.40 151.5351 59.9985 32.0000 1.9872 1.9878 417.8145 417.9445 0.0195 -1.0000 -1.0000 3807120 1582893517.50 151.5351 59.9985 32.0000 1.9864 1.9869 417.8873 418.0173 0.0195 -1.0000 -1.0000 3807198 1582893517.60 151.5351 59.9985 32.0000 1.9858 1.9863 417.9482 418.0783 0.0195 -1.0000 -1.0000 3807339 1582893517.70 151.5062 59.9985 32.0000 1.9855 1.9860 417.9455 418.0769 0.0197 -1.0000 -1.0000 3807401 1582893517.80 151.5062 59.9985 32.0000 1.9865 1.9870 417.8699 417.9993 0.0195 -1.0000 -1.0000 3807479 1582893517.90 151.5062 59.9985 32.0000 1.9880 1.9885 417.8055 417.9357 0.0196 -1.0000 -1.0000 3807542 1582893518.00 151.5062 59.9985 32.0000 1.9867 1.9872 417.7691 417.8989 0.0195 -1.0000 -1.0000 3807604 1582893518.10 151.5062 59.9985 32.0000 1.9864 1.9869 417.9811 418.1107 0.0195 -1.0000 -1.0000 3808182 1582893518.20 151.5062 59.9985 32.0000 1.9859 1.9864 418.0112 418.1410 0.0195 -1.0000 -1.0000 3808245 1582893518.30 151.5063 59.9985 32.0000 1.9860 1.9865 417.8947 418.0244 0.0195 -1.0000 -1.0000 3808307 1582893518.40 151.5063 59.9985 32.0000 1.9864 1.9869 417.7395 417.8697 0.0195 -1.0000 -1.0000 3808370 1582893518.50 151.5063 59.9985 32.0000 1.9866 1.9872 417.8807 418.0101 0.0195 -1.0000 -1.0000 3808448 1582893518.60 151.5063 59.9985 32.0000 1.9863 1.9869 418.0008 418.1306 0.0195 -1.0000 -1.0000 3808511 1582893518.70 151.5063 59.9985 32.0000 1.9859 1.9865 418.0165 418.1466 0.0196 -1.0000 -1.0000 3808573 1582893518.80 151.5485 59.9985 32.0000 1.9856 1.9861 417.9042 418.0347 0.0195 -1.0000 -1.0000 3808635 1582893518.90 151.5485 59.9985 32.0000 1.9856 1.9861 417.8617 417.9914 0.0196 -1.0000 -1.0000 3808698 1582893519.00 151.5485 59.9985 32.0000 1.9863 1.9869 417.7633 417.8936 0.0196 -1.0000 -1.0000 3808776 1582893519.10 151.5485 59.9985 32.0000 1.9869 1.9874 417.8664 417.9963 0.0195 -1.0000 -1.0000 3808839 1582893519.20 151.5485 59.9985 32.0000 1.9861 1.9866 417.8806 418.0103 0.0195 -1.0000 -1.0000 3808901 1582893519.30 151.5428 59.9985 32.0000 1.9851 1.9856 418.0138 418.1452 0.0197 -1.0000 -1.0000 3808979 1582893519.40 151.5360 59.9985 32.0000 1.9868 1.9873 417.9339 418.0643 0.0196 -1.0000 -1.0000 3809042 1582893519.50 151.5360 59.9985 32.0000 1.9864 1.9870 417.8071 417.9372 0.0196 -1.0000 -1.0000 3809105 1582893519.60 151.5360 59.9985 32.0000 1.9862 1.9867 418.0244 418.1544 0.0195 -1.0000 -1.0000 3809167 1582893519.70 151.5360 59.9985 32.0000 1.9864 1.9869 418.0568 418.1864 0.0195 -1.0000 -1.0000 3809417 1582893519.80 151.5360 59.9985 32.0000 1.9861 1.9866 417.9650 418.0948 0.0195 -1.0000 -1.0000 3809495 1582893519.90 151.4659 59.9977 32.0000 1.9868 1.9873 417.8561 417.9859 0.0195 -1.0000 -1.0000 3809557 1582893520.00 151.4659 59.9977 32.0000 1.9872 1.9877 417.8162 417.9464 0.0195 -1.0000 -1.0000 3809620 1582893520.10 151.4659 59.9977 32.0000 1.9860 1.9865 417.9733 418.1027 0.0194 -1.0000 -1.0000 3809698 1582893520.20 151.4659 59.9977 32.0000 1.9871 1.9876 417.9542 418.0840 0.0195 -1.0000 -1.0000 3809932 1582893520.30 151.4659 59.9977 32.0000 1.9868 1.9873 417.9674 418.0971 0.0195 -1.0000 -1.0000 3809995 1582893520.40 151.4659 59.9977 32.0000 1.9870 1.9876 417.8836 418.0145 0.0196 -1.0000 -1.0000 3810073 1582893520.50 151.4659 59.9977 32.0000 1.9871 1.9876 417.8328 417.9624 0.0194 -1.0000 -1.0000 3810135 1582893520.60 151.4631 59.9977 32.0000 1.9868 1.9873 417.9290 418.0586 0.0195 -1.0000 -1.0000 3810198 1582893520.70 151.4630 59.9977 32.0000 1.9865 1.9870 418.0362 418.1656 0.0194 -1.0000 -1.0000 3810385 1582893520.80 151.4630 59.9977 32.0000 1.9861 1.9866 417.8580 417.9886 0.0196 -1.0000 -1.0000 3810448 1582893520.90 151.4630 59.9977 32.0000 1.9866 1.9871 417.7638 417.8944 0.0195 -1.0000 -1.0000 3810511 1582893521.00 151.4630 59.9977 32.0000 1.9866 1.9871 417.8148 417.9441 0.0194 -1.0000 -1.0000 3810589 1582893521.10 151.4756 59.9977 32.0000 1.9863 1.9868 417.9726 418.1029 0.0195 -1.0000 -1.0000 3810651 1582893521.20 151.5296 59.9977 32.0000 1.9860 1.9865 417.9173 418.0472 0.0195 -1.0000 -1.0000 3810870 1582893521.30 151.5296 59.9977 32.0000 1.9862 1.9867 418.0462 418.1766 0.0196 -1.0000 -1.0000 3810948 1582893521.40 151.5296 59.9977 32.0000 1.9862 1.9867 417.9905 418.1213 0.0195 -1.0000 -1.0000 3811011 1582893521.50 151.5296 59.9977 32.0000 1.9860 1.9865 417.8201 417.9500 0.0196 -1.0000 -1.0000 3811089 1582893521.60 151.5296 59.9977 32.0000 1.9867 1.9872 417.8072 417.9387 0.0196 -1.0000 -1.0000 3811151 1582893521.70 151.5388 59.9977 32.0000 1.9864 1.9869 417.8533 417.9812 0.0193 -1.0000 -1.0000 3811385 1582893521.80 151.5392 59.9977 32.0000 1.9860 1.9865 417.9803 418.1100 0.0195 -1.0000 -1.0000 3811464 1582893521.90 151.5392 59.9977 32.0000 1.9870 1.9876 417.8641 417.9948 0.0196 -1.0000 -1.0000 3811526 1582893522.00 151.5392 59.9977 32.0000 1.9880 1.9885 417.8796 418.0093 0.0194 -1.0000 -1.0000 3811589 1582893522.10 151.5392 59.9977 32.0000 1.9867 1.9872 417.8854 418.0141 0.0194 -1.0000 -1.0000 3811667 1582893522.20 151.5392 59.9977 32.0000 1.9859 1.9864 417.9754 418.1046 0.0194 -1.0000 -1.0000 3811885 1582893522.30 151.5285 59.9977 32.0000 1.9861 1.9866 417.9601 418.0902 0.0196 -1.0000 -1.0000 3811948 1582893522.40 151.5285 59.9977 32.0000 1.9870 1.9876 417.8704 418.0006 0.0196 -1.0000 -1.0000 3812042 1582893522.50 151.5285 59.9977 32.0000 1.9873 1.9878 417.8921 418.0227 0.0196 -1.0000 -1.0000 3812104 1582893522.60 151.5285 59.9977 32.0000 1.9869 1.9874 417.9177 418.0478 0.0195 -1.0000 -1.0000 3812167 1582893522.70 151.5285 59.9977 32.0000 1.9867 1.9872 417.9619 418.0910 0.0195 -1.0000 -1.0000 3812245 1582893522.80 151.4843 59.9977 32.0000 1.9855 1.9861 418.0048 418.1354 0.0196 -1.0000 -1.0000 3812620 1582893522.90 151.4797 59.9977 32.0000 1.9869 1.9874 417.8779 418.0074 0.0194 -1.0000 -1.0000 3812682 1582893523.00 151.4797 59.9977 32.0000 1.9870 1.9875 417.8487 417.9783 0.0195 -1.0000 -1.0000 3812761 1582893523.10 151.4797 59.9977 32.0000 1.9871 1.9876 418.0244 418.1542 0.0195 -1.0000 -1.0000 3812823 1582893523.20 151.4797 59.9977 32.0000 1.9856 1.9861 418.0089 418.1384 0.0194 -1.0000 -1.0000 3812885 1582893523.30 151.4798 59.9977 32.0000 1.9865 1.9870 417.8689 417.9987 0.0195 -1.0000 -1.0000 3813120 1582893523.40 151.4839 59.9977 32.0000 1.9872 1.9877 417.7826 417.9115 0.0194 -1.0000 -1.0000 3813182 1582893523.50 151.4839 59.9977 32.0000 1.9860 1.9866 417.7972 417.9270 0.0194 -1.0000 -1.0000 3813261 1582893523.60 151.4839 59.9977 32.0000 1.9865 1.9870 417.9851 418.1144 0.0194 -1.0000 -1.0000 3813323 1582893523.70 151.4839 59.9977 32.0000 1.9867 1.9872 418.0314 418.1613 0.0195 -1.0000 -1.0000 3813385 1582893523.80 151.4839 59.9977 32.0000 1.9874 1.9879 417.8771 418.0070 0.0195 -1.0000 -1.0000 3813620 1582893523.90 151.4483 59.9977 32.0000 1.9866 1.9871 417.7568 417.8865 0.0195 -1.0000 -1.0000 3813682 1582893524.00 151.4483 59.9977 32.0000 1.9868 1.9873 417.8515 417.9809 0.0194 -1.0000 -1.0000 3813745 1582893524.10 151.4483 59.9977 32.0000 1.9859 1.9864 417.9550 418.0845 0.0194 -1.0000 -1.0000 3813807 1582893524.20 151.4483 59.9977 32.0000 1.9870 1.9875 417.9470 418.0768 0.0196 -1.0000 -1.0000 3813870 1582893524.30 151.4483 59.9977 32.0000 1.9873 1.9878 417.8133 417.9433 0.0195 -1.0000 -1.0000 3814104 1582893524.40 151.4607 59.9977 32.0000 1.9861 1.9866 417.8041 417.9335 0.0194 -1.0000 -1.0000 3814167 1582893524.50 151.4885 59.9977 32.0000 1.9864 1.9869 418.0876 418.2168 0.0194 -1.0000 -1.0000 3814229 1582893524.60 151.4885 59.9977 32.0000 1.9857 1.9862 418.0072 418.1371 0.0195 -1.0000 -1.0000 3814292 1582893524.70 151.4885 59.9977 32.0000 1.9868 1.9873 417.9580 418.0883 0.0195 -1.0000 -1.0000 3814385 1582893524.80 151.4885 59.9977 32.0000 1.9870 1.9875 417.8034 417.9325 0.0194 -1.0000 -1.0000 3814604 1582893524.90 151.4885 59.9977 32.0000 1.9867 1.9872 417.7855 417.9142 0.0193 -1.0000 -1.0000 3814667 1582893525.00 151.4844 59.9979 32.0000 1.9867 1.9872 417.8891 418.0186 0.0195 -1.0000 -1.0000 3814745 1582893525.10 151.4844 59.9979 32.0000 1.9865 1.9870 417.9740 418.1042 0.0195 -1.0000 -1.0000 3814808 1582893525.20 151.4844 59.9979 32.0000 1.9870 1.9875 417.9597 418.0896 0.0196 -1.0000 -1.0000 3814870 1582893525.30 151.4844 59.9979 32.0000 1.9876 1.9881 417.8186 417.9492 0.0196 -1.0000 -1.0000 3814948 1582893525.40 151.4844 59.9979 32.0000 1.9876 1.9881 417.7927 417.9220 0.0194 -1.0000 -1.0000 3815011 1582893525.50 151.4906 59.9979 32.0000 1.9872 1.9878 417.9333 418.0626 0.0194 -1.0000 -1.0000 3815073 1582893525.60 151.5362 59.9979 32.0000 1.9866 1.9871 418.0051 418.1343 0.0194 -1.0000 -1.0000 3815135 1582893525.70 151.5362 59.9979 32.0000 1.9877 1.9882 417.8849 418.0145 0.0194 -1.0000 -1.0000 3815198 1582893525.80 151.5362 59.9979 32.0000 1.9872 1.9877 417.8983 418.0274 0.0194 -1.0000 -1.0000 3815385 1582893525.90 151.5362 59.9979 32.0000 1.9865 1.9870 417.8076 417.9366 0.0194 -1.0000 -1.0000 3815448 1582893526.00 151.5362 59.9979 32.0000 1.9863 1.9868 417.9596 418.0891 0.0195 -1.0000 -1.0000 3815511 1582893526.10 151.5547 59.9979 32.0000 1.9864 1.9869 418.0152 418.1451 0.0195 -1.0000 -1.0000 3815589 1582893526.20 151.5547 59.9979 32.0000 1.9864 1.9869 417.9720 418.1019 0.0195 -1.0000 -1.0000 3815651 1582893526.30 151.5547 59.9979 32.0000 1.9872 1.9877 417.9222 418.0515 0.0194 -1.0000 -1.0000 3816135 1582893526.40 151.5547 59.9979 32.0000 1.9871 1.9876 417.9195 418.0487 0.0195 -1.0000 -1.0000 3816214 1582893526.50 151.5547 59.9979 32.0000 1.9871 1.9876 417.9492 418.0796 0.0196 -1.0000 -1.0000 3816276 1582893526.60 151.4852 59.9979 32.0000 1.9867 1.9872 417.9620 418.0917 0.0194 -1.0000 -1.0000 3816339 1582893526.70 151.4852 59.9979 32.0000 1.9871 1.9876 417.9047 418.0338 0.0194 -1.0000 -1.0000 3816417 1582893526.80 151.4852 59.9979 32.0000 1.9877 1.9882 417.8089 417.9381 0.0194 -1.0000 -1.0000 3816479 1582893526.90 151.4852 59.9979 32.0000 1.9871 1.9876 417.8261 417.9571 0.0198 -1.0000 -1.0000 3816651 1582893527.00 151.4852 59.9979 32.0000 1.9869 1.9874 417.8224 417.9524 0.0195 -1.0000 -1.0000 3816729 1582893527.10 151.4856 59.9979 32.0000 1.9859 1.9865 417.9723 418.1025 0.0195 -1.0000 -1.0000 3816792 1582893527.20 151.5052 59.9979 32.0000 1.9868 1.9873 418.0029 418.1321 0.0193 -1.0000 -1.0000 3816854 1582893527.30 151.5052 59.9979 32.0000 1.9867 1.9872 418.0350 418.1650 0.0195 -1.0000 -1.0000 3816917 1582893527.40 151.5052 59.9979 32.0000 1.9875 1.9880 417.8456 417.9755 0.0195 -1.0000 -1.0000 3817151 1582893527.50 151.5052 59.9979 32.0000 1.9873 1.9878 417.9641 418.0936 0.0194 -1.0000 -1.0000 3817229 1582893527.60 151.5052 59.9979 32.0000 1.9866 1.9871 418.0661 418.1961 0.0196 -1.0000 -1.0000 3817292 1582893527.70 151.5082 59.9979 32.0000 1.9869 1.9874 417.8431 417.9738 0.0196 -1.0000 -1.0000 3817354 1582893527.80 151.5120 59.9979 32.0000 1.9881 1.9886 417.7794 417.9089 0.0195 -1.0000 -1.0000 3817417 1582893527.90 151.5120 59.9979 32.0000 1.9877 1.9882 417.9364 418.0664 0.0195 -1.0000 -1.0000 3817495 1582893528.00 151.5120 59.9979 32.0000 1.9872 1.9877 418.0254 418.1553 0.0195 -1.0000 -1.0000 3817557 1582893528.10 151.5120 59.9979 32.0000 1.9865 1.9870 418.0737 418.2032 0.0195 -1.0000 -1.0000 3817620 1582893528.20 151.5120 59.9979 32.0000 1.9869 1.9875 417.9086 418.0390 0.0196 -1.0000 -1.0000 3817682 1582893528.30 151.5395 59.9979 32.0000 1.9875 1.9880 417.8425 417.9728 0.0195 -1.0000 -1.0000 3817745 1582893528.40 151.5395 59.9979 32.0000 1.9868 1.9873 417.7968 417.9253 0.0194 -1.0000 -1.0000 3818151 1582893528.50 151.5395 59.9979 32.0000 1.9861 1.9866 417.9877 418.1177 0.0195 -1.0000 -1.0000 3818214 1582893528.60 151.5395 59.9979 32.0000 1.9868 1.9873 418.0754 418.2054 0.0195 -1.0000 -1.0000 3818276 1582893528.70 151.5395 59.9979 32.0000 1.9871 1.9876 417.8305 417.9599 0.0194 -1.0000 -1.0000 3818354 1582893528.80 151.5160 59.9979 32.0000 1.9868 1.9873 417.7928 417.9218 0.0193 -1.0000 -1.0000 3818417 1582893528.90 151.5160 59.9979 32.0000 1.9868 1.9873 417.9933 418.1224 0.0195 -1.0000 -1.0000 3818870 1582893529.00 151.5160 59.9979 32.0000 1.9867 1.9873 417.9751 418.1047 0.0195 -1.0000 -1.0000 3818932 1582893529.10 151.5160 59.9979 32.0000 1.9870 1.9875 417.8644 417.9951 0.0196 -1.0000 -1.0000 3818995 1582893529.20 151.5160 59.9979 32.0000 1.9875 1.9880 417.7761 417.9051 0.0193 -1.0000 -1.0000 3819058 1582893529.30 151.5160 59.9979 32.0000 1.9871 1.9877 417.7605 417.8901 0.0195 -1.0000 -1.0000 3819135 1582893529.40 151.4868 59.9979 32.0000 1.9865 1.9870 417.8387 417.9683 0.0194 -1.0000 -1.0000 3819885 1582893529.50 151.4868 59.9979 32.0000 1.9864 1.9869 417.9901 418.1187 0.0193 -1.0000 -1.0000 3819964 1582893529.60 151.4868 59.9979 32.0000 1.9868 1.9873 418.1043 418.2336 0.0194 -1.0000 -1.0000 3820182 1582893529.70 151.4868 59.9979 32.0000 1.9870 1.9875 417.8859 418.0159 0.0195 -1.0000 -1.0000 3820261 1582893529.80 151.4868 59.9979 32.0000 1.9875 1.9880 417.8823 418.0123 0.0195 -1.0000 -1.0000 3820339 1582893529.90 151.4928 59.9982 32.0000 1.9867 1.9872 417.9007 418.0303 0.0194 -1.0000 -1.0000 3820401 1582893530.00 151.4951 59.9983 32.0000 1.9858 1.9863 417.9328 418.0635 0.0197 -1.0000 -1.0000 3820464 1582893530.10 151.4951 59.9983 32.0000 1.9865 1.9870 418.0654 418.1954 0.0195 -1.0000 -1.0000 3820542 1582893530.20 151.4951 59.9983 32.0000 1.9872 1.9877 417.9027 418.0328 0.0196 -1.0000 -1.0000 3820604 1582893530.30 151.4951 59.9983 32.0000 1.9870 1.9875 417.8167 417.9468 0.0195 -1.0000 -1.0000 3820667 1582893530.40 151.4951 59.9983 32.0000 1.9867 1.9872 418.0030 418.1321 0.0194 -1.0000 -1.0000 3820745 1582893530.50 151.4951 59.9983 32.0000 1.9864 1.9869 418.0654 418.1948 0.0194 -1.0000 -1.0000 3820808 1582893530.60 151.4644 59.9983 32.0000 1.9874 1.9879 417.8917 418.0211 0.0194 -1.0000 -1.0000 3820870 1582893530.70 151.4644 59.9983 32.0000 1.9874 1.9879 417.7791 417.9093 0.0196 -1.0000 -1.0000 3820948 1582893530.80 151.4644 59.9983 32.0000 1.9869 1.9874 417.7860 417.9159 0.0195 -1.0000 -1.0000 3821011 1582893530.90 151.4644 59.9983 32.0000 1.9867 1.9873 417.9392 418.0694 0.0195 -1.0000 -1.0000 3821073 1582893531.00 151.4644 59.9983 32.0000 1.9866 1.9871 417.9305 418.0611 0.0196 -1.0000 -1.0000 3821135 1582893531.10 151.4644 59.9983 32.0000 1.9873 1.9878 417.8242 417.9542 0.0195 -1.0000 -1.0000 3821198 1582893531.20 151.5075 59.9983 32.0000 1.9885 1.9890 417.8404 417.9713 0.0197 -1.0000 -1.0000 3821276 1582893531.30 151.5075 59.9983 32.0000 1.9870 1.9875 417.9329 418.0630 0.0195 -1.0000 -1.0000 3821354 1582893531.40 151.5075 59.9983 32.0000 1.9865 1.9870 418.0780 418.2092 0.0196 -1.0000 -1.0000 3821417 1582893531.50 151.5075 59.9983 32.0000 1.9858 1.9863 417.9476 418.0769 0.0195 -1.0000 -1.0000 3821495 1582893531.60 151.5075 59.9983 32.0000 1.9873 1.9878 417.8404 417.9708 0.0196 -1.0000 -1.0000 3821558 1582893531.70 151.5075 59.9983 32.0000 1.9877 1.9883 417.7860 417.9154 0.0195 -1.0000 -1.0000 3821620 1582893531.80 151.4920 59.9983 32.0000 1.9863 1.9868 417.8903 418.0201 0.0195 -1.0000 -1.0000 3821698 1582893531.90 151.4870 59.9983 32.0000 1.9858 1.9863 418.0204 418.1498 0.0194 -1.0000 -1.0000 3821761 1582893532.00 151.4870 59.9983 32.0000 1.9867 1.9872 417.9987 418.1278 0.0194 -1.0000 -1.0000 3821823 1582893532.10 151.4870 59.9983 32.0000 1.9872 1.9877 417.8977 418.0283 0.0196 -1.0000 -1.0000 3821885 1582893532.20 151.4870 59.9983 32.0000 1.9876 1.9881 417.8536 417.9838 0.0195 -1.0000 -1.0000 3821964 1582893532.30 151.4893 59.9983 32.0000 1.9867 1.9872 417.9940 418.1230 0.0193 -1.0000 -1.0000 3822026 1582893532.40 151.5742 59.9983 32.0000 1.9863 1.9868 417.9910 418.1209 0.0195 -1.0000 -1.0000 3822089 1582893532.50 151.5742 59.9983 32.0000 1.9869 1.9874 417.9359 418.0657 0.0195 -1.0000 -1.0000 3822870 1582893532.60 151.5742 59.9983 32.0000 1.9875 1.9880 417.8119 417.9417 0.0195 -1.0000 -1.0000 3822932 1582893532.70 151.5742 59.9983 32.0000 1.9868 1.9873 417.8735 418.0025 0.0194 -1.0000 -1.0000 3823011 1582893532.80 151.5742 59.9983 32.0000 1.9864 1.9869 417.8904 418.0203 0.0195 -1.0000 -1.0000 3823073 1582893532.90 151.5373 59.9983 32.0000 1.9857 1.9862 417.9403 418.0704 0.0195 -1.0000 -1.0000 3823135 1582893533.00 151.5373 59.9983 32.0000 1.9868 1.9873 417.8996 418.0291 0.0194 -1.0000 -1.0000 3823198 1582893533.10 151.5373 59.9983 32.0000 1.9870 1.9875 417.7919 417.9220 0.0195 -1.0000 -1.0000 3823261 1582893533.20 151.5373 59.9983 32.0000 1.9874 1.9879 417.7384 417.8685 0.0195 -1.0000 -1.0000 3823323 1582893533.30 151.5373 59.9983 32.0000 1.9867 1.9872 417.8913 418.0209 0.0194 -1.0000 -1.0000 3823401 1582893533.40 151.5373 59.9983 32.0000 1.9868 1.9873 417.9466 418.0754 0.0194 -1.0000 -1.0000 3823464 1582893533.50 151.5673 59.9983 32.0000 1.9873 1.9878 417.7822 417.9114 0.0194 -1.0000 -1.0000 3823542 1582893533.60 151.5673 59.9983 32.0000 1.9870 1.9875 417.8465 417.9757 0.0194 -1.0000 -1.0000 3823605 1582893533.70 151.5673 59.9983 32.0000 1.9865 1.9870 418.0757 418.2052 0.0194 -1.0000 -1.0000 3823667 1582893533.80 151.5673 59.9983 32.0000 1.9859 1.9864 418.0645 418.1941 0.0195 -1.0000 -1.0000 3823729 1582893533.90 151.5673 59.9983 32.0000 1.9866 1.9871 417.9839 418.1142 0.0195 -1.0000 -1.0000 3823792 1582893534.00 151.5465 59.9983 32.0000 1.9873 1.9878 417.8149 417.9447 0.0195 -1.0000 -1.0000 3823854 1582893534.10 151.5465 59.9983 32.0000 1.9872 1.9877 417.8456 417.9756 0.0195 -1.0000 -1.0000 3824401 1582893534.20 151.5465 59.9983 32.0000 1.9870 1.9875 417.9543 418.0840 0.0194 -1.0000 -1.0000 3824464 1582893534.30 151.5465 59.9983 32.0000 1.9862 1.9867 418.0183 418.1478 0.0194 -1.0000 -1.0000 3824526 1582893534.40 151.5465 59.9983 32.0000 1.9871 1.9876 418.1018 418.2310 0.0194 -1.0000 -1.0000 3824651 1582893534.50 151.5463 59.9983 32.0000 1.9873 1.9879 417.7288 417.8588 0.0196 -1.0000 -1.0000 3824714 1582893534.60 151.5432 59.9983 32.0000 1.9869 1.9874 417.8686 417.9991 0.0196 -1.0000 -1.0000 3824776 1582893534.70 151.5432 59.9983 32.0000 1.9862 1.9867 417.9573 418.0868 0.0194 -1.0000 -1.0000 3824854 1582893534.80 151.5432 59.9983 32.0000 1.9860 1.9865 417.9812 418.1108 0.0196 -1.0000 -1.0000 3824917 1582893534.90 151.5432 59.9983 32.0000 1.9871 1.9876 417.9696 418.0997 0.0195 -1.0000 -1.0000 3824979 1582893535.00 151.5432 59.9983 32.0000 1.9872 1.9877 417.8553 417.9855 0.0196 -1.0000 -1.0000 3825058 1582893535.10 151.5069 59.9981 32.0000 1.9867 1.9872 417.7084 417.8391 0.0195 -1.0000 -1.0000 3825120 1582893535.20 151.5069 59.9981 32.0000 1.9858 1.9863 417.8899 418.0192 0.0195 -1.0000 -1.0000 3825182 1582893535.30 151.5069 59.9981 32.0000 1.9866 1.9871 418.0288 418.1583 0.0194 -1.0000 -1.0000 3825245 1582893535.40 151.5069 59.9981 32.0000 1.9864 1.9869 417.8691 417.9984 0.0194 -1.0000 -1.0000 3825323 1582893535.50 151.5069 59.9981 32.0000 1.9867 1.9872 417.8623 417.9920 0.0195 -1.0000 -1.0000 3825385 1582893535.60 151.5069 59.9981 32.0000 1.9868 1.9873 417.8364 417.9661 0.0195 -1.0000 -1.0000 3825651 1582893535.70 151.5227 59.9981 32.0000 1.9873 1.9878 417.8217 417.9516 0.0195 -1.0000 -1.0000 3825714 1582893535.80 151.5229 59.9981 32.0000 1.9872 1.9877 417.7797 417.9100 0.0196 -1.0000 -1.0000 3825776 1582893535.90 151.5229 59.9981 32.0000 1.9865 1.9871 417.6643 417.7950 0.0196 -1.0000 -1.0000 3825839 1582893536.00 151.5229 59.9981 32.0000 1.9856 1.9862 417.8521 417.9824 0.0195 -1.0000 -1.0000 3825917 1582893536.10 151.5229 59.9981 32.0000 1.9853 1.9858 417.9024 418.0325 0.0195 -1.0000 -1.0000 3825979 1582893536.20 151.5229 59.9981 32.0000 1.9861 1.9866 417.8952 418.0265 0.0197 -1.0000 -1.0000 3826042 1582893536.30 151.5172 59.9981 32.0000 1.9867 1.9872 417.7652 417.8948 0.0195 -1.0000 -1.0000 3826104 1582893536.40 151.5141 59.9981 32.0000 1.9866 1.9871 417.9073 418.0368 0.0194 -1.0000 -1.0000 3826182 1582893536.50 151.5141 59.9981 32.0000 1.9856 1.9861 418.0068 418.1366 0.0195 -1.0000 -1.0000 3826245 1582893536.60 151.5141 59.9981 32.0000 1.9859 1.9864 417.9833 418.1135 0.0195 -1.0000 -1.0000 3826885 1582893536.70 151.5141 59.9981 32.0000 1.9864 1.9869 417.8270 417.9560 0.0194 -1.0000 -1.0000 3826964 1582893536.80 151.5141 59.9981 32.0000 1.9870 1.9875 417.8227 417.9527 0.0196 -1.0000 -1.0000 3827026 1582893536.90 151.5200 59.9981 32.0000 1.9864 1.9869 417.9493 418.0798 0.0196 -1.0000 -1.0000 3827089 1582893537.00 151.5200 59.9981 32.0000 1.9861 1.9866 417.9561 418.0869 0.0196 -1.0000 -1.0000 3827167 1582893537.10 151.5200 59.9981 32.0000 1.9859 1.9864 417.9179 418.0484 0.0196 -1.0000 -1.0000 3827229 1582893537.20 151.5200 59.9981 32.0000 1.9872 1.9877 417.7806 417.9102 0.0194 -1.0000 -1.0000 3827292 1582893537.30 151.5200 59.9981 32.0000 1.9862 1.9867 417.7680 417.8972 0.0195 -1.0000 -1.0000 3827385 1582893537.40 151.5062 59.9981 32.0000 1.9858 1.9863 417.8933 418.0232 0.0195 -1.0000 -1.0000 3827448 1582893537.50 151.5057 59.9981 32.0000 1.9856 1.9861 417.9325 418.0618 0.0194 -1.0000 -1.0000 3827526 1582893537.60 151.5057 59.9981 32.0000 1.9858 1.9863 417.8818 418.0117 0.0195 -1.0000 -1.0000 3827589 1582893537.70 151.5057 59.9981 32.0000 1.9865 1.9870 417.7987 417.9292 0.0195 -1.0000 -1.0000 3827651 1582893537.80 151.5057 59.9981 32.0000 1.9866 1.9871 417.7331 417.8624 0.0194 -1.0000 -1.0000 3827729 1582893537.90 151.5057 59.9981 32.0000 1.9864 1.9869 417.7864 417.9163 0.0195 -1.0000 -1.0000 3827807 1582893538.00 151.5086 59.9981 32.0000 1.9865 1.9870 417.8679 417.9974 0.0195 -1.0000 -1.0000 3827870 1582893538.10 151.5363 59.9981 32.0000 1.9862 1.9867 417.7375 417.8675 0.0195 -1.0000 -1.0000 3827932 1582893538.20 151.5363 59.9981 32.0000 1.9860 1.9866 417.6974 417.8275 0.0196 -1.0000 -1.0000 3828120 1582893538.30 151.5363 59.9981 32.0000 1.9863 1.9868 417.8098 417.9389 0.0194 -1.0000 -1.0000 3828182 1582893538.40 151.5363 59.9981 32.0000 1.9856 1.9861 418.0612 418.1909 0.0195 -1.0000 -1.0000 3828261 1582893538.50 151.5363 59.9981 32.0000 1.9863 1.9868 417.9758 418.1060 0.0196 -1.0000 -1.0000 3828323 1582893538.60 151.5564 59.9981 32.0000 1.9865 1.9870 417.8768 418.0058 0.0194 -1.0000 -1.0000 3828385 1582893538.70 151.5564 59.9981 32.0000 1.9868 1.9873 417.7982 417.9280 0.0195 -1.0000 -1.0000 3828698 1582893538.80 151.5564 59.9981 32.0000 1.9857 1.9862 417.8845 418.0136 0.0194 -1.0000 -1.0000 3828761 1582893538.90 151.5564 59.9981 32.0000 1.9860 1.9865 417.9763 418.1061 0.0195 -1.0000 -1.0000 3828823 1582893539.00 151.5564 59.9981 32.0000 1.9862 1.9867 418.0035 418.1337 0.0196 -1.0000 -1.0000 3828885 1582893539.10 151.5468 59.9981 32.0000 1.9861 1.9866 417.8612 417.9919 0.0196 -1.0000 -1.0000 3828948 1582893539.20 151.5218 59.9981 32.0000 1.9869 1.9874 417.7795 417.9091 0.0194 -1.0000 -1.0000 3829135 1582893539.30 151.5218 59.9981 32.0000 1.9864 1.9869 417.9457 418.0762 0.0196 -1.0000 -1.0000 3829214 1582893539.40 151.5218 59.9981 32.0000 1.9866 1.9871 417.8731 418.0037 0.0196 -1.0000 -1.0000 3829276 1582893539.50 151.5218 59.9981 32.0000 1.9868 1.9873 417.7288 417.8589 0.0195 -1.0000 -1.0000 3829354 1582893539.60 151.5218 59.9981 32.0000 1.9871 1.9876 417.7659 417.8951 0.0194 -1.0000 -1.0000 3829417 1582893539.70 151.4747 59.9986 32.0000 1.9858 1.9863 417.8001 417.9286 0.0193 -1.0000 -1.0000 3829479 1582893539.80 151.4747 59.9986 32.0000 1.9854 1.9859 418.0153 418.1450 0.0195 -1.0000 -1.0000 3829542 1582893539.90 151.4747 59.9986 32.0000 1.9863 1.9868 417.8583 417.9887 0.0196 -1.0000 -1.0000 3829605 1582893540.00 151.4747 59.9986 32.0000 1.9863 1.9868 417.6914 417.8222 0.0196 -1.0000 -1.0000 3829667 1582893540.10 151.4747 59.9986 32.0000 1.9861 1.9866 417.6870 417.8173 0.0196 -1.0000 -1.0000 3829745 1582893540.20 151.4747 59.9986 32.0000 1.9868 1.9873 417.7885 417.9190 0.0196 -1.0000 -1.0000 3829917 1582893540.30 151.4747 59.9986 32.0000 1.9864 1.9869 417.8774 418.0079 0.0196 -1.0000 -1.0000 3829979 1582893540.40 151.5044 59.9986 32.0000 1.9867 1.9873 417.7716 417.9026 0.0196 -1.0000 -1.0000 3830057 1582893540.50 151.5044 59.9986 32.0000 1.9868 1.9873 417.8094 417.9391 0.0195 -1.0000 -1.0000 3830120 1582893540.60 151.5044 59.9986 32.0000 1.9859 1.9864 417.9354 418.0659 0.0196 -1.0000 -1.0000 3830182 1582893540.70 151.5044 59.9986 32.0000 1.9859 1.9864 417.9782 418.1095 0.0197 -1.0000 -1.0000 3830635 1582893540.80 151.5044 59.9986 32.0000 1.9857 1.9862 417.9212 418.0515 0.0195 -1.0000 -1.0000 3830698 1582893540.90 151.5044 59.9986 32.0000 1.9862 1.9867 417.8469 417.9765 0.0194 -1.0000 -1.0000 3830964 1582893541.00 151.5098 59.9986 32.0000 1.9868 1.9873 417.7085 417.8385 0.0195 -1.0000 -1.0000 3831042 1582893541.10 151.5098 59.9986 32.0000 1.9859 1.9865 417.8725 418.0025 0.0195 -1.0000 -1.0000 3831105 1582893541.20 151.5098 59.9986 32.0000 1.9857 1.9862 418.0183 418.1489 0.0197 -1.0000 -1.0000 3831167 1582893541.30 151.5098 59.9986 32.0000 1.9854 1.9859 417.9151 418.0454 0.0195 -1.0000 -1.0000 3831229 1582893541.40 151.5098 59.9986 32.0000 1.9860 1.9865 417.8799 418.0102 0.0195 -1.0000 -1.0000 3831292 1582893541.50 151.5087 59.9986 32.0000 1.9859 1.9864 417.8687 417.9985 0.0195 -1.0000 -1.0000 3831370 1582893541.60 151.5040 59.9986 32.0000 1.9845 1.9850 417.9300 418.0603 0.0196 -1.0000 -1.0000 3831432 1582893541.70 151.5040 59.9986 32.0000 1.9857 1.9862 417.9843 418.1144 0.0195 -1.0000 -1.0000 3831495 1582893541.80 151.5040 59.9986 32.0000 1.9863 1.9868 417.8703 417.9999 0.0195 -1.0000 -1.0000 3832182 1582893541.90 151.5040 59.9986 32.0000 1.9863 1.9868 417.7363 417.8663 0.0195 -1.0000 -1.0000 3832261 1582893542.00 151.5040 59.9986 32.0000 1.9859 1.9864 417.7991 417.9290 0.0195 -1.0000 -1.0000 3832323 1582893542.10 151.5380 59.9986 32.0000 1.9857 1.9862 418.0081 418.1387 0.0196 -1.0000 -1.0000 3832401 1582893542.20 151.5380 59.9986 32.0000 1.9864 1.9869 417.9267 418.0568 0.0195 -1.0000 -1.0000 3832464 1582893542.30 151.5380 59.9986 32.0000 1.9875 1.9880 417.8319 417.9619 0.0196 -1.0000 -1.0000 3832526 1582893542.40 151.5380 59.9986 32.0000 1.9870 1.9875 417.7629 417.8928 0.0195 -1.0000 -1.0000 3832589 1582893542.50 151.5380 59.9986 32.0000 1.9869 1.9874 417.8197 417.9496 0.0196 -1.0000 -1.0000 3832651 1582893542.60 151.5292 59.9986 32.0000 1.9860 1.9865 417.8945 418.0246 0.0195 -1.0000 -1.0000 3832714 1582893542.70 151.5061 59.9986 32.0000 1.9860 1.9865 417.8006 417.9293 0.0193 -1.0000 -1.0000 3832792 1582893542.80 151.5061 59.9986 32.0000 1.9873 1.9878 417.6394 417.7694 0.0196 -1.0000 -1.0000 3833135 1582893542.90 151.5061 59.9986 32.0000 1.9861 1.9866 417.7556 417.8855 0.0194 -1.0000 -1.0000 3833214 1582893543.00 151.5061 59.9986 32.0000 1.9854 1.9859 417.9179 418.0468 0.0194 -1.0000 -1.0000 3833339 1582893543.10 151.5061 59.9986 32.0000 1.9853 1.9858 417.9411 418.0707 0.0195 -1.0000 -1.0000 3833417 1582893543.20 151.5035 59.9986 32.0000 1.9856 1.9861 417.8964 418.0267 0.0195 -1.0000 -1.0000 3833479 1582893543.30 151.5035 59.9986 32.0000 1.9862 1.9867 417.7630 417.8927 0.0195 -1.0000 -1.0000 3833558 1582893543.40 151.5035 59.9986 32.0000 1.9871 1.9876 417.7595 417.8894 0.0195 -1.0000 -1.0000 3833620 1582893543.50 151.5035 59.9986 32.0000 1.9864 1.9869 417.9200 418.0494 0.0194 -1.0000 -1.0000 3833682 1582893543.60 151.5035 59.9986 32.0000 1.9862 1.9867 417.9718 418.1015 0.0195 -1.0000 -1.0000 3833745 1582893543.70 151.5035 59.9986 32.0000 1.9861 1.9866 417.8466 417.9764 0.0195 -1.0000 -1.0000 3833807 1582893543.80 151.5035 59.9986 32.0000 1.9864 1.9870 417.8039 417.9345 0.0196 -1.0000 -1.0000 3833885 1582893543.90 151.5035 59.9986 32.0000 1.9853 1.9858 417.7849 417.9151 0.0195 -1.0000 -1.0000 3833948 1582893544.00 151.5035 59.9986 32.0000 1.9862 1.9867 417.9440 418.0731 0.0193 -1.0000 -1.0000 3834011 1582893544.10 151.5035 59.9986 32.0000 1.9863 1.9868 417.9050 418.0336 0.0196 -1.0000 -1.0000 3834089 1582893544.20 151.5035 59.9986 32.0000 1.9868 1.9873 417.7800 417.9086 0.0194 -1.0000 -1.0000 3834151 1582893544.30 151.5035 59.9986 32.0000 1.9867 1.9872 417.7180 417.8482 0.0195 -1.0000 -1.0000 3834214 1582893544.40 151.5020 59.9986 32.0000 1.9862 1.9867 417.9007 418.0317 0.0198 -1.0000 -1.0000 3834276 1582893544.50 151.4037 59.9982 32.0000 1.9857 1.9862 417.9421 418.0726 0.0196 -1.0000 -1.0000 3834339 1582893544.60 151.4037 59.9982 32.0000 1.9863 1.9868 417.8701 417.9997 0.0195 -1.0000 -1.0000 3834401 1582893544.70 151.4037 59.9982 32.0000 1.9867 1.9872 417.7410 417.8704 0.0194 -1.0000 -1.0000 3834479 1582893544.80 151.4037 59.9982 32.0000 1.9868 1.9873 417.8029 417.9324 0.0195 -1.0000 -1.0000 3834557 1582893544.90 151.4037 59.9982 32.0000 1.9864 1.9869 417.9473 418.0770 0.0195 -1.0000 -1.0000 3834651 1582893545.00 151.4037 59.9982 32.0000 1.9858 1.9864 417.9051 418.0347 0.0195 -1.0000 -1.0000 3834729 1582893545.10 151.4961 59.9982 32.0000 1.9871 1.9876 417.7539 417.8841 0.0196 -1.0000 -1.0000 3834776 1582893545.20 151.4961 59.9982 32.0000 1.9870 1.9875 417.7493 417.8790 0.0195 -1.0000 -1.0000 3834839 1582893545.30 151.4961 59.9982 32.0000 1.9865 1.9870 417.8731 418.0026 0.0194 -1.0000 -1.0000 3834917 1582893545.40 151.4961 59.9982 32.0000 1.9855 1.9860 417.9455 418.0752 0.0195 -1.0000 -1.0000 3835151 1582893545.50 151.4961 59.9982 32.0000 1.9863 1.9868 417.8799 418.0096 0.0195 -1.0000 -1.0000 3835229 1582893545.60 151.4961 59.9982 32.0000 1.9867 1.9872 417.7538 417.8829 0.0194 -1.0000 -1.0000 3835292 1582893545.70 151.4818 59.9982 32.0000 1.9867 1.9872 417.8057 417.9359 0.0196 -1.0000 -1.0000 3835354 1582893545.80 151.4818 59.9982 32.0000 1.9861 1.9867 417.9330 418.0633 0.0195 -1.0000 -1.0000 3835432 1582893545.90 151.4818 59.9982 32.0000 1.9856 1.9861 418.0492 418.1783 0.0194 -1.0000 -1.0000 3836432 1582893546.00 151.4818 59.9982 32.0000 1.9855 1.9860 418.0334 418.1625 0.0194 -1.0000 -1.0000 3836511 1582893546.10 151.4818 59.9982 32.0000 1.9866 1.9871 417.8350 417.9643 0.0195 -1.0000 -1.0000 3836589 1582893546.20 151.4818 59.9982 32.0000 1.9871 1.9877 417.8280 417.9579 0.0195 -1.0000 -1.0000 3836651 1582893546.30 151.4818 59.9982 32.0000 1.9873 1.9878 417.8637 417.9935 0.0195 -1.0000 -1.0000 3836714 1582893546.40 151.4887 59.9982 32.0000 1.9863 1.9868 417.9895 418.1195 0.0196 -1.0000 -1.0000 3836792 1582893546.50 151.4888 59.9982 32.0000 1.9861 1.9866 417.9690 418.0994 0.0195 -1.0000 -1.0000 3836854 1582893546.60 151.4888 59.9982 32.0000 1.9863 1.9868 417.8226 417.9519 0.0195 -1.0000 -1.0000 3836917 1582893546.70 151.4888 59.9982 32.0000 1.9869 1.9875 417.8787 418.0084 0.0194 -1.0000 -1.0000 3836979 1582893546.80 151.4888 59.9982 32.0000 1.9866 1.9871 417.9680 418.0978 0.0195 -1.0000 -1.0000 3837042 1582893546.90 151.4888 59.9982 32.0000 1.9861 1.9866 418.1071 418.2378 0.0196 -1.0000 -1.0000 3837105 1582893547.00 151.4605 59.9982 32.0000 1.9862 1.9867 417.9333 418.0633 0.0195 -1.0000 -1.0000 3837182 1582893547.10 151.4605 59.9982 32.0000 1.9871 1.9876 417.7888 417.9187 0.0195 -1.0000 -1.0000 3837245 1582893547.20 151.4605 59.9982 32.0000 1.9871 1.9876 417.7835 417.9123 0.0194 -1.0000 -1.0000 3837308 1582893547.30 151.4605 59.9982 32.0000 1.9869 1.9874 417.9965 418.1261 0.0195 -1.0000 -1.0000 3837385 1582893547.40 151.4605 59.9982 32.0000 1.9860 1.9865 418.0260 418.1563 0.0195 -1.0000 -1.0000 3837448 1582893547.50 151.4605 59.9982 32.0000 1.9859 1.9864 418.0445 418.1742 0.0195 -1.0000 -1.0000 3837526 1582893547.60 151.4442 59.9982 32.0000 1.9864 1.9869 417.8907 418.0203 0.0195 -1.0000 -1.0000 3837635 1582893547.70 151.4432 59.9982 32.0000 1.9861 1.9866 417.7412 417.8717 0.0197 -1.0000 -1.0000 3837698 1582893547.80 151.4432 59.9982 32.0000 1.9861 1.9866 417.9079 418.0392 0.0197 -1.0000 -1.0000 3837776 1582893547.90 151.4432 59.9982 32.0000 1.9854 1.9859 417.9875 418.1177 0.0196 -1.0000 -1.0000 3837839 1582893548.00 151.4508 59.9982 32.0000 1.9866 1.9871 417.9155 418.0455 0.0194 -1.0000 -1.0000 3837901 1582893548.10 151.4603 59.9982 32.0000 1.9874 1.9879 417.8874 418.0171 0.0195 -1.0000 -1.0000 3837964 1582893548.20 151.4603 59.9982 32.0000 1.9868 1.9873 417.9596 418.0893 0.0195 -1.0000 -1.0000 3838042 1582893548.30 151.4603 59.9982 32.0000 1.9863 1.9869 417.8361 417.9660 0.0195 -1.0000 -1.0000 3838104 1582893548.40 151.4603 59.9982 32.0000 1.9869 1.9874 417.8770 418.0068 0.0195 -1.0000 -1.0000 3838167 1582893548.50 151.4603 59.9982 32.0000 1.9877 1.9882 417.8274 417.9569 0.0194 -1.0000 -1.0000 3838245 1582893548.60 151.4603 59.9982 32.0000 1.9874 1.9879 417.7742 417.9052 0.0196 -1.0000 -1.0000 3838307 1582893548.70 151.4603 59.9982 32.0000 1.9868 1.9873 417.8623 417.9923 0.0196 -1.0000 -1.0000 3838370 1582893548.80 151.4696 59.9982 32.0000 1.9859 1.9864 417.9382 418.0680 0.0195 -1.0000 -1.0000 3838432 1582893548.90 151.4696 59.9982 32.0000 1.9863 1.9868 417.9651 418.0935 0.0193 -1.0000 -1.0000 3838917 1582893549.00 151.4696 59.9982 32.0000 1.9872 1.9877 417.8276 417.9572 0.0195 -1.0000 -1.0000 3838995 1582893549.10 151.4696 59.9982 32.0000 1.9872 1.9877 417.7525 417.8818 0.0194 -1.0000 -1.0000 3839058 1582893549.20 151.4696 59.9982 32.0000 1.9865 1.9870 417.8938 418.0228 0.0194 -1.0000 -1.0000 3839120 1582893549.30 151.4696 59.9982 32.0000 1.9864 1.9870 418.0604 418.1911 0.0196 -1.0000 -1.0000 3839198 1582893549.40 151.4696 59.9982 32.0000 1.9862 1.9867 418.0003 418.1300 0.0195 -1.0000 -1.0000 3839261 1582893549.50 151.4502 59.9982 32.0000 1.9868 1.9873 417.8299 417.9594 0.0195 -1.0000 -1.0000 3839323 1582893549.60 151.4502 59.9982 32.0000 1.9870 1.9875 417.8188 417.9484 0.0195 -1.0000 -1.0000 3839385 1582893549.70 151.4502 59.9982 32.0000 1.9857 1.9862 418.0613 418.1915 0.0195 -1.0000 -1.0000 3839448 1582893549.80 151.4502 59.9982 32.0000 1.9863 1.9868 418.0199 418.1508 0.0197 -1.0000 -1.0000 3839526 1582893549.90 151.4502 59.9982 32.0000 1.9862 1.9867 417.9105 418.0403 0.0194 -1.0000 -1.0000 3839589 1582893550.00 151.4502 59.9982 32.0000 1.9869 1.9875 417.7675 417.8965 0.0194 -1.0000 -1.0000 3839651 1582893550.10 151.4475 59.9979 32.0000 1.9873 1.9878 417.8795 418.0088 0.0194 -1.0000 -1.0000 3839729 1582893550.20 151.4475 59.9979 32.0000 1.9872 1.9877 418.0056 418.1357 0.0195 -1.0000 -1.0000 3839854 1582893550.30 151.4475 59.9979 32.0000 1.9868 1.9873 418.0345 418.1640 0.0195 -1.0000 -1.0000 3839917 1582893550.40 151.4475 59.9979 32.0000 1.9869 1.9874 417.8127 417.9428 0.0195 -1.0000 -1.0000 3839995 1582893550.50 151.4475 59.9979 32.0000 1.9874 1.9879 417.7624 417.8916 0.0194 -1.0000 -1.0000 3840120 1582893550.60 151.4475 59.9979 32.0000 1.9873 1.9878 417.8448 417.9744 0.0195 -1.0000 -1.0000 3840182 1582893550.70 151.4789 59.9979 32.0000 1.9867 1.9872 417.9057 418.0354 0.0195 -1.0000 -1.0000 3840261 1582893550.80 151.4810 59.9979 32.0000 1.9866 1.9872 417.9790 418.1097 0.0196 -1.0000 -1.0000 3840323 1582893550.90 151.4810 59.9979 32.0000 1.9874 1.9880 417.8098 417.9401 0.0195 -1.0000 -1.0000 3840385 1582893551.00 151.4810 59.9979 32.0000 1.9877 1.9882 417.8792 418.0090 0.0195 -1.0000 -1.0000 3840667 1582893551.10 151.4810 59.9979 32.0000 1.9872 1.9877 417.9408 418.0702 0.0194 -1.0000 -1.0000 3840729 1582893551.20 151.4810 59.9979 32.0000 1.9871 1.9876 417.9569 418.0866 0.0195 -1.0000 -1.0000 3840792 1582893551.30 151.4895 59.9979 32.0000 1.9870 1.9875 418.0222 418.1530 0.0196 -1.0000 -1.0000 3840870 1582893551.40 151.4895 59.9979 32.0000 1.9870 1.9876 417.9370 418.0680 0.0197 -1.0000 -1.0000 3840932 1582893551.50 151.4895 59.9979 32.0000 1.9878 1.9883 417.7570 417.8875 0.0196 -1.0000 -1.0000 3841401 1582893551.60 151.4895 59.9979 32.0000 1.9869 1.9874 417.8159 417.9464 0.0196 -1.0000 -1.0000 3841448 1582893551.70 151.4895 59.9979 32.0000 1.9867 1.9872 417.9378 418.0674 0.0195 -1.0000 -1.0000 3841526 1582893551.80 151.4895 59.9979 32.0000 1.9861 1.9866 418.0926 418.2226 0.0195 -1.0000 -1.0000 3841589 1582893551.90 151.4770 59.9979 32.0000 1.9872 1.9877 417.7069 417.8375 0.0196 -1.0000 -1.0000 3841651 1582893552.00 151.4757 59.9979 32.0000 1.9869 1.9874 417.8921 418.0215 0.0195 -1.0000 -1.0000 3841714 1582893552.10 151.4757 59.9979 32.0000 1.9863 1.9869 417.8668 417.9967 0.0194 -1.0000 -1.0000 3841792 1582893552.20 151.4757 59.9979 32.0000 1.9866 1.9871 417.9269 418.0559 0.0194 -1.0000 -1.0000 3841854 1582893552.30 151.4757 59.9979 32.0000 1.9871 1.9876 417.8346 417.9647 0.0195 -1.0000 -1.0000 3841917 1582893552.40 151.4763 59.9979 32.0000 1.9883 1.9888 417.9249 418.0551 0.0196 -1.0000 -1.0000 3841995 1582893552.50 151.5049 59.9979 32.0000 1.9874 1.9879 417.6769 417.8077 0.0196 -1.0000 -1.0000 3842057 1582893552.60 151.5049 59.9979 32.0000 1.9871 1.9876 417.7122 417.8422 0.0195 -1.0000 -1.0000 3842432 1582893552.70 151.5049 59.9979 32.0000 1.9876 1.9881 417.9014 418.0308 0.0195 -1.0000 -1.0000 3842495 1582893552.80 151.5049 59.9979 32.0000 1.9867 1.9872 418.0233 418.1528 0.0194 -1.0000 -1.0000 3842557 1582893552.90 151.5049 59.9979 32.0000 1.9864 1.9869 418.0530 418.1826 0.0195 -1.0000 -1.0000 3842620 1582893553.00 151.5146 59.9979 32.0000 1.9871 1.9877 417.8737 418.0039 0.0196 -1.0000 -1.0000 3842698 1582893553.10 151.5163 59.9979 32.0000 1.9876 1.9881 417.8457 417.9755 0.0194 -1.0000 -1.0000 3843167 1582893553.20 151.5163 59.9979 32.0000 1.9870 1.9875 417.9094 418.0398 0.0196 -1.0000 -1.0000 3843229 1582893553.30 151.5163 59.9979 32.0000 1.9869 1.9874 417.9218 418.0517 0.0195 -1.0000 -1.0000 3843307 1582893553.40 151.5163 59.9979 32.0000 1.9873 1.9878 418.0156 418.1456 0.0195 -1.0000 -1.0000 3843370 1582893553.50 151.5163 59.9979 32.0000 1.9870 1.9875 417.8842 418.0132 0.0194 -1.0000 -1.0000 3843432 1582893553.60 151.4711 59.9979 32.0000 1.9866 1.9871 417.8434 417.9730 0.0195 -1.0000 -1.0000 3843511 1582893553.70 151.4711 59.9979 32.0000 1.9873 1.9878 417.7727 417.9024 0.0195 -1.0000 -1.0000 3843573 1582893553.80 151.4711 59.9979 32.0000 1.9864 1.9869 417.8831 418.0135 0.0196 -1.0000 -1.0000 3843651 1582893553.90 151.4711 59.9979 32.0000 1.9862 1.9867 418.0460 418.1765 0.0196 -1.0000 -1.0000 3843714 1582893554.00 151.4711 59.9979 32.0000 1.9864 1.9869 418.1281 418.2579 0.0194 -1.0000 -1.0000 3843776 1582893554.10 151.4660 59.9979 32.0000 1.9870 1.9875 417.9931 418.1235 0.0196 -1.0000 -1.0000 3844198 1582893554.20 151.4620 59.9979 32.0000 1.9869 1.9874 417.8185 417.9487 0.0196 -1.0000 -1.0000 3844261 1582893554.30 151.4620 59.9979 32.0000 1.9868 1.9873 417.9213 418.0516 0.0196 -1.0000 -1.0000 3844323 1582893554.40 151.4620 59.9979 32.0000 1.9859 1.9865 417.9988 418.1294 0.0196 -1.0000 -1.0000 3844401 1582893554.50 151.4620 59.9979 32.0000 1.9872 1.9877 417.9587 418.0896 0.0196 -1.0000 -1.0000 3844448 1582893554.60 151.4620 59.9979 32.0000 1.9878 1.9883 417.7982 417.9278 0.0195 -1.0000 -1.0000 3844635 1582893554.70 151.4851 59.9972 32.0000 1.9871 1.9877 417.7711 417.9010 0.0195 -1.0000 -1.0000 3844714 1582893554.80 151.4851 59.9972 32.0000 1.9868 1.9873 418.0128 418.1434 0.0196 -1.0000 -1.0000 3844776 1582893554.90 151.4851 59.9972 32.0000 1.9861 1.9866 417.9127 418.0421 0.0195 -1.0000 -1.0000 3844839 1582893555.00 151.4851 59.9972 32.0000 1.9871 1.9876 417.8909 418.0211 0.0196 -1.0000 -1.0000 3844917 1582893555.10 151.4851 59.9972 32.0000 1.9872 1.9877 417.7604 417.8903 0.0195 -1.0000 -1.0000 3845151 1582893555.20 151.4851 59.9972 32.0000 1.9873 1.9878 417.8562 417.9863 0.0195 -1.0000 -1.0000 3845214 1582893555.30 151.4701 59.9972 32.0000 1.9863 1.9868 417.7908 417.9207 0.0195 -1.0000 -1.0000 3845276 1582893555.40 151.4701 59.9972 32.0000 1.9865 1.9870 417.7772 417.9068 0.0194 -1.0000 -1.0000 3845339 1582893555.50 151.4701 59.9972 32.0000 1.9872 1.9877 417.8352 417.9645 0.0195 -1.0000 -1.0000 3845417 1582893555.60 151.4701 59.9972 32.0000 1.9868 1.9873 417.8556 417.9857 0.0195 -1.0000 -1.0000 3846151 1582893555.70 151.4701 59.9972 32.0000 1.9867 1.9873 418.0027 418.1316 0.0194 -1.0000 -1.0000 3846214 1582893555.80 151.4551 59.9972 32.0000 1.9867 1.9872 417.8996 418.0297 0.0196 -1.0000 -1.0000 3846292 1582893555.90 151.4551 59.9972 32.0000 1.9871 1.9876 417.7589 417.8882 0.0194 -1.0000 -1.0000 3846370 1582893556.00 151.4551 59.9972 32.0000 1.9875 1.9880 417.7245 417.8550 0.0196 -1.0000 -1.0000 3846432 1582893556.10 151.4551 59.9972 32.0000 1.9871 1.9876 417.8836 418.0132 0.0194 -1.0000 -1.0000 3846495 1582893556.20 151.4551 59.9972 32.0000 1.9866 1.9871 417.9731 418.1027 0.0195 -1.0000 -1.0000 3846558 1582893556.30 151.4498 59.9972 32.0000 1.9869 1.9874 417.9332 418.0630 0.0195 -1.0000 -1.0000 3846620 1582893556.40 151.4265 59.9972 32.0000 1.9874 1.9879 417.8343 417.9641 0.0195 -1.0000 -1.0000 3846698 1582893556.50 151.4265 59.9972 32.0000 1.9866 1.9872 417.8199 417.9503 0.0196 -1.0000 -1.0000 3846761 1582893556.60 151.4265 59.9972 32.0000 1.9862 1.9867 418.0668 418.1966 0.0195 -1.0000 -1.0000 3846823 1582893556.70 151.4265 59.9972 32.0000 1.9860 1.9866 417.9992 418.1294 0.0196 -1.0000 -1.0000 3846917 1582893556.80 151.4265 59.9972 32.0000 1.9872 1.9877 417.9467 418.0771 0.0195 -1.0000 -1.0000 3846964 1582893556.90 151.4269 59.9972 32.0000 1.9868 1.9873 417.8166 417.9466 0.0195 -1.0000 -1.0000 3847026 1582893557.00 151.4269 59.9972 32.0000 1.9870 1.9875 417.8938 418.0240 0.0195 -1.0000 -1.0000 3847104 1582893557.10 151.4269 59.9972 32.0000 1.9861 1.9867 417.9917 418.1218 0.0195 -1.0000 -1.0000 3847167 1582893557.20 151.4269 59.9972 32.0000 1.9860 1.9865 417.9579 418.0889 0.0197 -1.0000 -1.0000 3847229 1582893557.30 151.4269 59.9972 32.0000 1.9868 1.9873 417.9180 418.0478 0.0195 -1.0000 -1.0000 3847308 1582893557.40 151.4352 59.9972 32.0000 1.9872 1.9877 417.8290 417.9589 0.0196 -1.0000 -1.0000 3847417 1582893557.50 151.4396 59.9972 32.0000 1.9871 1.9876 417.8084 417.9394 0.0197 -1.0000 -1.0000 3847495 1582893557.60 151.4396 59.9972 32.0000 1.9871 1.9876 417.8406 417.9717 0.0197 -1.0000 -1.0000 3847558 1582893557.70 151.4396 59.9972 32.0000 1.9864 1.9869 417.8386 417.9693 0.0196 -1.0000 -1.0000 3847620 1582893557.80 151.4396 59.9972 32.0000 1.9868 1.9873 417.7901 417.9199 0.0194 -1.0000 -1.0000 3847698 1582893557.90 151.4780 59.9972 32.0000 1.9874 1.9879 417.7847 417.9138 0.0194 -1.0000 -1.0000 3847761 1582893558.00 151.4784 59.9972 32.0000 1.9865 1.9870 417.9975 418.1279 0.0195 -1.0000 -1.0000 3847823 1582893558.10 151.4784 59.9972 32.0000 1.9860 1.9865 418.0618 418.1918 0.0195 -1.0000 -1.0000 3847885 1582893558.20 151.4784 59.9972 32.0000 1.9865 1.9871 418.0603 418.1905 0.0195 -1.0000 -1.0000 3848229 1582893558.30 151.4784 59.9972 32.0000 1.9872 1.9877 417.9107 418.0421 0.0197 -1.0000 -1.0000 3848292 1582893558.40 151.4784 59.9972 32.0000 1.9872 1.9877 417.8861 418.0161 0.0195 -1.0000 -1.0000 3848370 1582893558.50 151.4784 59.9972 32.0000 1.9872 1.9877 418.0426 418.1731 0.0196 -1.0000 -1.0000 3848432 1582893558.60 151.5119 59.9972 32.0000 1.9860 1.9865 417.9593 418.0900 0.0196 -1.0000 -1.0000 3848495 1582893558.70 151.5119 59.9972 32.0000 1.9871 1.9876 418.0486 418.1787 0.0195 -1.0000 -1.0000 3848635 1582893558.80 151.5119 59.9972 32.0000 1.9871 1.9876 417.9752 418.1056 0.0196 -1.0000 -1.0000 3848698 1582893558.90 151.5119 59.9972 32.0000 1.9868 1.9873 417.9680 418.0985 0.0196 -1.0000 -1.0000 3848760 1582893559.00 151.5119 59.9972 32.0000 1.9865 1.9870 417.9525 418.0825 0.0195 -1.0000 -1.0000 3848839 1582893559.10 151.5108 59.9972 32.0000 1.9865 1.9870 418.0480 418.1785 0.0196 -1.0000 -1.0000 3848901 1582893559.20 151.5085 59.9972 32.0000 1.9874 1.9879 417.8860 418.0164 0.0195 -1.0000 -1.0000 3849182 1582893559.30 151.5085 59.9972 32.0000 1.9875 1.9880 417.8224 417.9525 0.0196 -1.0000 -1.0000 3849261 1582893559.40 151.5085 59.9972 32.0000 1.9870 1.9875 417.9158 418.0462 0.0195 -1.0000 -1.0000 3849323 1582893559.50 151.5085 59.9972 32.0000 1.9862 1.9867 418.0144 418.1441 0.0195 -1.0000 -1.0000 3849401 1582893559.60 151.5085 59.9972 32.0000 1.9867 1.9872 417.9840 418.1146 0.0196 -1.0000 -1.0000 3849464 1582893559.70 151.4860 59.9969 32.0000 1.9876 1.9882 417.8745 418.0053 0.0196 -1.0000 -1.0000 3849901 1582893559.80 151.4860 59.9969 32.0000 1.9872 1.9877 417.7980 417.9282 0.0196 -1.0000 -1.0000 3849979 1582893559.90 151.4860 59.9969 32.0000 1.9868 1.9873 417.9006 418.0295 0.0193 -1.0000 -1.0000 3850042 1582893560.00 151.4860 59.9969 32.0000 1.9869 1.9874 418.0097 418.1392 0.0195 -1.0000 -1.0000 3850105 1582893560.10 151.4860 59.9969 32.0000 1.9870 1.9875 417.8817 418.0126 0.0196 -1.0000 -1.0000 3850167 1582893560.20 151.4860 59.9969 32.0000 1.9876 1.9881 417.8576 417.9880 0.0197 -1.0000 -1.0000 3850229 1582893560.30 151.4860 59.9969 32.0000 1.9876 1.9881 417.8881 418.0187 0.0194 -1.0000 -1.0000 3850308 1582893560.40 151.5665 59.9969 32.0000 1.9868 1.9873 417.9865 418.1164 0.0195 -1.0000 -1.0000 3850385 1582893560.50 151.5665 59.9969 32.0000 1.9866 1.9871 418.0797 418.2096 0.0195 -1.0000 -1.0000 3850448 1582893560.60 151.5665 59.9969 32.0000 1.9871 1.9876 417.9249 418.0543 0.0194 -1.0000 -1.0000 3850511 1582893560.70 151.5665 59.9969 32.0000 1.9874 1.9879 417.8227 417.9526 0.0195 -1.0000 -1.0000 3850573 1582893560.80 151.5665 59.9969 32.0000 1.9867 1.9872 417.8486 417.9788 0.0196 -1.0000 -1.0000 3850635 1582893560.90 151.5665 59.9969 32.0000 1.9869 1.9874 418.0480 418.1782 0.0195 -1.0000 -1.0000 3850698 1582893561.00 151.5357 59.9969 32.0000 1.9867 1.9872 417.9697 418.1007 0.0197 -1.0000 -1.0000 3850776 1582893561.10 151.5357 59.9969 32.0000 1.9870 1.9875 417.8820 418.0127 0.0196 -1.0000 -1.0000 3850839 1582893561.20 151.5357 59.9969 32.0000 1.9871 1.9876 417.8664 417.9963 0.0195 -1.0000 -1.0000 3851120 1582893561.30 151.5357 59.9969 32.0000 1.9867 1.9872 417.9434 418.0735 0.0195 -1.0000 -1.0000 3851198 1582893561.40 151.5357 59.9969 32.0000 1.9870 1.9875 417.9988 418.1289 0.0195 -1.0000 -1.0000 3851261 1582893561.50 151.5366 59.9969 32.0000 1.9866 1.9871 417.8908 418.0205 0.0195 -1.0000 -1.0000 3851323 1582893561.60 151.5464 59.9969 32.0000 1.9873 1.9878 417.8172 417.9477 0.0197 -1.0000 -1.0000 3851385 1582893561.70 151.5464 59.9969 32.0000 1.9870 1.9875 417.8675 417.9979 0.0196 -1.0000 -1.0000 3851870 1582893561.80 151.5464 59.9969 32.0000 1.9870 1.9875 417.9377 418.0680 0.0195 -1.0000 -1.0000 3851932 1582893561.90 151.5464 59.9969 32.0000 1.9874 1.9879 417.9850 418.1151 0.0196 -1.0000 -1.0000 3851995 1582893562.00 151.5464 59.9969 32.0000 1.9867 1.9872 417.9270 418.0573 0.0196 -1.0000 -1.0000 3852058 1582893562.10 151.5436 59.9969 32.0000 1.9871 1.9876 417.7813 417.9116 0.0196 -1.0000 -1.0000 3852135 1582893562.20 151.5330 59.9969 32.0000 1.9872 1.9877 417.7355 417.8658 0.0196 -1.0000 -1.0000 3852198 1582893562.30 151.5330 59.9969 32.0000 1.9872 1.9877 417.9212 418.0519 0.0196 -1.0000 -1.0000 3852370 1582893562.40 151.5330 59.9969 32.0000 1.9868 1.9873 417.9036 418.0334 0.0195 -1.0000 -1.0000 3852448 1582893562.50 151.5330 59.9969 32.0000 1.9871 1.9876 417.8376 417.9676 0.0195 -1.0000 -1.0000 3852526 1582893562.60 151.5330 59.9969 32.0000 1.9878 1.9883 417.8173 417.9464 0.0194 -1.0000 -1.0000 3852604 1582893562.70 151.5213 59.9969 32.0000 1.9868 1.9873 417.8861 418.0166 0.0197 -1.0000 -1.0000 3852667 1582893562.80 151.5213 59.9969 32.0000 1.9859 1.9864 418.0253 418.1552 0.0194 -1.0000 -1.0000 3852901 1582893562.90 151.5213 59.9969 32.0000 1.9867 1.9872 417.9967 418.1264 0.0195 -1.0000 -1.0000 3852964 1582893563.00 151.5213 59.9969 32.0000 1.9867 1.9872 417.9059 418.0366 0.0196 -1.0000 -1.0000 3853105 1582893563.10 151.5213 59.9969 32.0000 1.9874 1.9879 417.7325 417.8621 0.0195 -1.0000 -1.0000 3853182 1582893563.20 151.5213 59.9969 32.0000 1.9877 1.9882 417.8532 417.9838 0.0196 -1.0000 -1.0000 3853245 1582893563.30 151.5877 59.9969 32.0000 1.9865 1.9871 417.9907 418.1211 0.0196 -1.0000 -1.0000 3853370 1582893563.40 151.5877 59.9969 32.0000 1.9867 1.9872 418.0202 418.1500 0.0196 -1.0000 -1.0000 3853432 1582893563.50 151.5877 59.9969 32.0000 1.9874 1.9879 417.7809 417.9121 0.0196 -1.0000 -1.0000 3853511 1582893563.60 151.5877 59.9969 32.0000 1.9874 1.9879 417.8490 417.9792 0.0195 -1.0000 -1.0000 3853573 1582893563.70 151.5877 59.9969 32.0000 1.9866 1.9871 417.9502 418.0792 0.0193 -1.0000 -1.0000 3853635 1582893563.80 151.5777 59.9969 32.0000 1.9858 1.9864 418.0093 418.1392 0.0195 -1.0000 -1.0000 3854511 1582893563.90 151.5555 59.9969 32.0000 1.9862 1.9867 418.0312 418.1614 0.0196 -1.0000 -1.0000 3854589 1582893564.00 151.5555 59.9969 32.0000 1.9870 1.9875 417.8978 418.0272 0.0194 -1.0000 -1.0000 3854651 1582893564.10 151.5555 59.9969 32.0000 1.9877 1.9882 417.8320 417.9620 0.0196 -1.0000 -1.0000 3854714 1582893564.20 151.5555 59.9969 32.0000 1.9865 1.9870 417.9741 418.1052 0.0197 -1.0000 -1.0000 3854776 1582893564.30 151.5555 59.9969 32.0000 1.9869 1.9874 418.0929 418.2237 0.0196 -1.0000 -1.0000 3854839 1582893564.40 151.5277 59.9969 32.0000 1.9860 1.9865 417.9785 418.1086 0.0195 -1.0000 -1.0000 3854917 1582893564.50 151.5277 59.9969 32.0000 1.9864 1.9869 417.8940 418.0243 0.0196 -1.0000 -1.0000 3854979 1582893564.60 151.5277 59.9969 32.0000 1.9863 1.9868 417.9458 418.0766 0.0197 -1.0000 -1.0000 3855042 1582893564.70 151.5277 59.9969 32.0000 1.9858 1.9863 418.0032 418.1341 0.0196 -1.0000 -1.0000 3855120 1582893564.80 151.5277 59.9969 32.0000 1.9859 1.9864 417.9645 418.0944 0.0195 -1.0000 -1.0000 3855745 1582893564.90 151.5843 59.9970 32.0000 1.9863 1.9868 417.8999 418.0303 0.0196 -1.0000 -1.0000 3855807 1582893565.00 151.5961 59.9970 32.0000 1.9879 1.9884 417.7805 417.9107 0.0195 -1.0000 -1.0000 3855885 1582893565.10 151.5961 59.9970 32.0000 1.9872 1.9877 417.8311 417.9618 0.0196 -1.0000 -1.0000 3855948 1582893565.20 151.5961 59.9970 32.0000 1.9868 1.9873 417.9375 418.0669 0.0195 -1.0000 -1.0000 3856011 1582893565.30 151.5961 59.9970 32.0000 1.9868 1.9874 418.0310 418.1617 0.0197 -1.0000 -1.0000 3856089 1582893565.40 151.5961 59.9970 32.0000 1.9875 1.9881 417.8807 418.0114 0.0196 -1.0000 -1.0000 3856151 1582893565.50 151.5134 59.9970 32.0000 1.9875 1.9880 417.8318 417.9622 0.0196 -1.0000 -1.0000 3856229 1582893565.60 151.5134 59.9970 32.0000 1.9873 1.9878 417.7811 417.9119 0.0196 -1.0000 -1.0000 3856292 1582893565.70 151.5134 59.9970 32.0000 1.9864 1.9869 417.9010 418.0324 0.0197 -1.0000 -1.0000 3856354 1582893565.80 151.5134 59.9970 32.0000 1.9867 1.9872 417.9048 418.0358 0.0197 -1.0000 -1.0000 3856432 1582893565.90 151.5134 59.9970 32.0000 1.9872 1.9878 417.8770 418.0079 0.0196 -1.0000 -1.0000 3856495 1582893566.00 151.5134 59.9970 32.0000 1.9867 1.9872 417.8098 417.9401 0.0195 -1.0000 -1.0000 3856558 1582893566.10 151.5134 59.9970 32.0000 1.9867 1.9872 417.8774 418.0076 0.0196 -1.0000 -1.0000 3856620 1582893566.20 151.5134 59.9970 32.0000 1.9861 1.9866 417.9865 418.1165 0.0195 -1.0000 -1.0000 3856682 1582893566.30 151.5134 59.9970 32.0000 1.9855 1.9860 417.9800 418.1100 0.0196 -1.0000 -1.0000 3856745 1582893566.40 151.5134 59.9970 32.0000 1.9863 1.9868 417.7100 417.8404 0.0196 -1.0000 -1.0000 3856823 1582893566.50 151.5134 59.9970 32.0000 1.9868 1.9873 417.7324 417.8630 0.0195 -1.0000 -1.0000 3856885 1582893566.60 151.5134 59.9970 32.0000 1.9863 1.9868 417.7606 417.8907 0.0196 -1.0000 -1.0000 3856948 1582893566.70 151.5145 59.9970 32.0000 1.9864 1.9869 417.9109 418.0408 0.0195 -1.0000 -1.0000 3857026 1582893566.80 151.5145 59.9970 32.0000 1.9860 1.9865 417.9546 418.0843 0.0195 -1.0000 -1.0000 3857089 1582893566.90 151.5145 59.9970 32.0000 1.9865 1.9870 417.8613 417.9920 0.0196 -1.0000 -1.0000 3857151 1582893567.00 151.5145 59.9970 32.0000 1.9865 1.9870 417.8626 417.9934 0.0197 -1.0000 -1.0000 3857229 1582893567.10 151.5145 59.9970 32.0000 1.9854 1.9859 417.8924 418.0221 0.0194 -1.0000 -1.0000 3857292 1582893567.20 151.5145 59.9970 32.0000 1.9861 1.9866 417.9470 418.0770 0.0196 -1.0000 -1.0000 3857370 1582893567.30 151.5145 59.9970 32.0000 1.9866 1.9871 417.8892 418.0195 0.0195 -1.0000 -1.0000 3857479 1582893567.40 151.5145 59.9970 32.0000 1.9869 1.9874 417.7994 417.9294 0.0195 -1.0000 -1.0000 3857651 1582893567.50 151.5145 59.9970 32.0000 1.9864 1.9870 417.8571 417.9878 0.0196 -1.0000 -1.0000 3857729 1582893567.60 151.5145 59.9970 32.0000 1.9860 1.9865 417.9040 418.0341 0.0196 -1.0000 -1.0000 3857792 1582893567.70 151.5145 59.9970 32.0000 1.9853 1.9858 417.9330 418.0633 0.0196 -1.0000 -1.0000 3857854 1582893567.80 151.5145 59.9970 32.0000 1.9864 1.9869 417.8977 418.0278 0.0195 -1.0000 -1.0000 3857917 1582893567.90 151.5097 59.9970 32.0000 1.9869 1.9874 417.7399 417.8701 0.0197 -1.0000 -1.0000 3858198 1582893568.00 151.5024 59.9970 32.0000 1.9862 1.9867 417.7166 417.8473 0.0195 -1.0000 -1.0000 3858261 1582893568.10 151.5024 59.9970 32.0000 1.9856 1.9861 417.9327 418.0633 0.0196 -1.0000 -1.0000 3858339 1582893568.20 151.5024 59.9970 32.0000 1.9857 1.9862 417.8736 418.0048 0.0196 -1.0000 -1.0000 3858401 1582893568.30 151.5024 59.9970 32.0000 1.9860 1.9865 417.8348 417.9638 0.0194 -1.0000 -1.0000 3858464 1582893568.40 151.5024 59.9970 32.0000 1.9862 1.9867 417.8119 417.9411 0.0194 -1.0000 -1.0000 3858542 1582893568.50 151.5037 59.9970 32.0000 1.9867 1.9872 417.8027 417.9322 0.0194 -1.0000 -1.0000 3858635 1582893568.60 151.5402 59.9970 32.0000 1.9863 1.9868 417.9174 418.0470 0.0195 -1.0000 -1.0000 3858698 1582893568.70 151.5402 59.9970 32.0000 1.9858 1.9863 417.9126 418.0425 0.0195 -1.0000 -1.0000 3858761 1582893568.80 151.5402 59.9970 32.0000 1.9868 1.9873 417.8753 418.0055 0.0195 -1.0000 -1.0000 3858823 1582893568.90 151.5402 59.9970 32.0000 1.9863 1.9868 417.7259 417.8552 0.0194 -1.0000 -1.0000 3858885 1582893569.00 151.5402 59.9970 32.0000 1.9868 1.9873 417.8761 418.0056 0.0195 -1.0000 -1.0000 3859151 1582893569.10 151.5401 59.9970 32.0000 1.9857 1.9862 417.9715 418.1023 0.0197 -1.0000 -1.0000 3859214 1582893569.20 151.5397 59.9970 32.0000 1.9856 1.9861 417.9088 418.0399 0.0197 -1.0000 -1.0000 3859276 1582893569.30 151.5397 59.9970 32.0000 1.9863 1.9868 417.7807 417.9110 0.0196 -1.0000 -1.0000 3859354 1582893569.40 151.5397 59.9970 32.0000 1.9860 1.9865 417.9175 418.0489 0.0197 -1.0000 -1.0000 3859417 1582893569.50 151.5397 59.9970 32.0000 1.9857 1.9862 418.0123 418.1419 0.0194 -1.0000 -1.0000 3859479 1582893569.60 151.5397 59.9970 32.0000 1.9862 1.9867 417.8661 417.9958 0.0195 -1.0000 -1.0000 3859542 1582893569.70 151.5424 59.9972 32.0000 1.9873 1.9878 417.7317 417.8619 0.0196 -1.0000 -1.0000 3859605 1582893569.80 151.5424 59.9972 32.0000 1.9865 1.9870 417.7750 417.9053 0.0196 -1.0000 -1.0000 3859682 1582893569.90 151.5424 59.9972 32.0000 1.9864 1.9869 417.8447 417.9756 0.0197 -1.0000 -1.0000 3859745 1582893570.00 151.5424 59.9972 32.0000 1.9864 1.9869 418.0118 418.1428 0.0197 -1.0000 -1.0000 3900182 1582893570.10 151.5424 59.9972 32.0000 1.9864 1.9869 417.9020 418.0330 0.0197 -1.0000 -1.0000 3900260 1582893570.20 151.5415 59.9972 32.0000 1.9864 1.9869 417.6891 417.8198 0.0196 -1.0000 -1.0000 3900323 1582893570.30 151.5415 59.9972 32.0000 1.9872 1.9877 417.7485 417.8795 0.0197 -1.0000 -1.0000 3900385 1582893570.40 151.5415 59.9972 32.0000 1.9859 1.9864 417.9131 418.0440 0.0196 -1.0000 -1.0000 3900464 1582893570.50 151.5415 59.9972 32.0000 1.9862 1.9867 417.8966 418.0267 0.0195 -1.0000 -1.0000 3900526 1582893570.60 151.5415 59.9972 32.0000 1.9863 1.9869 417.8643 417.9945 0.0196 -1.0000 -1.0000 3900589 1582893570.70 151.5415 59.9972 32.0000 1.9877 1.9882 417.7717 417.9016 0.0194 -1.0000 -1.0000 3900667 1582893570.80 151.5317 59.9972 32.0000 1.9855 1.9860 417.8637 417.9932 0.0195 -1.0000 -1.0000 3900745 1582893570.90 151.5317 59.9972 32.0000 1.9862 1.9867 417.9804 418.1104 0.0196 -1.0000 -1.0000 3900807 1582893571.00 151.5317 59.9972 32.0000 1.9857 1.9862 418.0069 418.1378 0.0195 -1.0000 -1.0000 3900870 1582893571.10 151.5317 59.9972 32.0000 1.9863 1.9868 417.9708 418.1004 0.0195 -1.0000 -1.0000 3900932 1582893571.20 151.5317 59.9972 32.0000 1.9871 1.9876 417.6943 417.8237 0.0195 -1.0000 -1.0000 3900995 1582893571.30 151.5304 59.9972 32.0000 1.9859 1.9864 417.8325 417.9625 0.0195 -1.0000 -1.0000 3901073 1582893571.40 151.5288 59.9972 32.0000 1.9855 1.9860 417.8698 418.0003 0.0197 -1.0000 -1.0000 3901214 1582893571.50 151.5288 59.9972 32.0000 1.9856 1.9862 418.0430 418.1744 0.0197 -1.0000 -1.0000 3901276 1582893571.60 151.5288 59.9972 32.0000 1.9865 1.9870 417.7159 417.8463 0.0196 -1.0000 -1.0000 3901401 1582893571.70 151.5288 59.9972 32.0000 1.9862 1.9868 417.6676 417.7975 0.0195 -1.0000 -1.0000 3901464 1582893571.80 151.5288 59.9972 32.0000 1.9857 1.9862 417.8701 418.0006 0.0196 -1.0000 -1.0000 3901542 1582893571.90 151.5288 59.9972 32.0000 1.9865 1.9870 417.9685 418.0977 0.0194 -1.0000 -1.0000 3901604 1582893572.00 151.5288 59.9972 32.0000 1.9867 1.9872 417.8037 417.9331 0.0195 -1.0000 -1.0000 3901667 1582893572.10 151.5288 59.9972 32.0000 1.9864 1.9869 417.7555 417.8853 0.0195 -1.0000 -1.0000 3901964 1582893572.20 151.5288 59.9972 32.0000 1.9867 1.9872 417.8199 417.9506 0.0197 -1.0000 -1.0000 3902026 1582893572.30 151.5288 59.9972 32.0000 1.9861 1.9866 417.9623 418.0936 0.0197 -1.0000 -1.0000 3902089 1582893572.40 151.5288 59.9972 32.0000 1.9865 1.9870 417.9657 418.0963 0.0197 -1.0000 -1.0000 3902167 1582893572.50 151.4870 59.9972 32.0000 1.9863 1.9868 417.9034 418.0335 0.0194 -1.0000 -1.0000 3902229 1582893572.60 151.4870 59.9972 32.0000 1.9860 1.9865 417.7505 417.8806 0.0195 -1.0000 -1.0000 3902401 1582893572.70 151.4870 59.9972 32.0000 1.9866 1.9871 417.8243 417.9539 0.0194 -1.0000 -1.0000 3902464 1582893572.80 151.4870 59.9972 32.0000 1.9866 1.9871 418.0260 418.1553 0.0194 -1.0000 -1.0000 3902542 1582893572.90 151.4870 59.9972 32.0000 1.9864 1.9869 417.9495 418.0807 0.0197 -1.0000 -1.0000 3902604 1582893573.00 151.4206 59.9972 32.0000 1.9869 1.9874 417.8996 418.0298 0.0196 -1.0000 -1.0000 3902667 1582893573.10 151.4183 59.9972 32.0000 1.9859 1.9865 417.8410 417.9705 0.0195 -1.0000 -1.0000 3902901 1582893573.20 151.4183 59.9972 32.0000 1.9859 1.9864 417.9006 418.0312 0.0196 -1.0000 -1.0000 3902964 1582893573.30 151.4183 59.9972 32.0000 1.9850 1.9855 417.9640 418.0942 0.0196 -1.0000 -1.0000 3903042 1582893573.40 151.4183 59.9972 32.0000 1.9864 1.9869 418.0136 418.1437 0.0195 -1.0000 -1.0000 3903104 1582893573.50 151.4183 59.9972 32.0000 1.9865 1.9870 417.8971 418.0270 0.0195 -1.0000 -1.0000 3903214 1582893573.60 151.4150 59.9972 32.0000 1.9869 1.9874 417.7689 417.9000 0.0197 -1.0000 -1.0000 3903385 1582893573.70 151.4150 59.9972 32.0000 1.9864 1.9870 417.8455 417.9760 0.0196 -1.0000 -1.0000 3903448 1582893573.80 151.4150 59.9972 32.0000 1.9859 1.9864 417.8832 418.0140 0.0196 -1.0000 -1.0000 3903526 1582893573.90 151.4150 59.9972 32.0000 1.9867 1.9873 417.9162 418.0463 0.0195 -1.0000 -1.0000 3903589 1582893574.00 151.4150 59.9972 32.0000 1.9867 1.9872 417.8342 417.9643 0.0196 -1.0000 -1.0000 3903651 1582893574.10 151.4150 59.9972 32.0000 1.9866 1.9871 417.7521 417.8821 0.0195 -1.0000 -1.0000 3903729 1582893574.20 151.5148 59.9972 32.0000 1.9865 1.9870 417.8699 417.9999 0.0196 -1.0000 -1.0000 3903901 1582893574.30 151.5148 59.9972 32.0000 1.9867 1.9872 418.0530 418.1835 0.0196 -1.0000 -1.0000 3903964 1582893574.40 151.5148 59.9972 32.0000 1.9871 1.9876 417.9451 418.0755 0.0196 -1.0000 -1.0000 3904042 1582893574.50 151.5148 59.9972 32.0000 1.9869 1.9874 417.8990 418.0295 0.0196 -1.0000 -1.0000 3904105 1582893574.60 151.5148 59.9972 32.0000 1.9874 1.9879 417.8237 417.9537 0.0196 -1.0000 -1.0000 3904214 1582893574.70 151.4941 59.9972 32.0000 1.9861 1.9866 417.9414 418.0718 0.0195 -1.0000 -1.0000 3904401 1582893574.80 151.4406 59.9972 32.0000 1.9861 1.9866 418.0226 418.1530 0.0196 -1.0000 -1.0000 3904464 1582893574.90 151.4406 59.9972 32.0000 1.9862 1.9867 417.9643 418.0961 0.0197 -1.0000 -1.0000 3904526 1582893575.00 151.4406 59.9972 32.0000 1.9873 1.9878 417.9423 418.0728 0.0196 -1.0000 -1.0000 3904605 1582893575.10 151.4406 59.9972 32.0000 1.9865 1.9870 417.8572 417.9872 0.0195 -1.0000 -1.0000 3904667 1582893575.20 151.4406 59.9972 32.0000 1.9859 1.9865 417.9371 418.0682 0.0198 -1.0000 -1.0000 3905432 1582893575.30 151.4694 59.9972 32.0000 1.9856 1.9862 418.0133 418.1443 0.0196 -1.0000 -1.0000 3905605 1582893575.40 151.4694 59.9972 32.0000 1.9874 1.9879 417.8923 418.0228 0.0196 -1.0000 -1.0000 3905667 1582893575.50 151.4694 59.9972 32.0000 1.9875 1.9880 417.8177 417.9488 0.0197 -1.0000 -1.0000 3905745 1582893575.60 151.4694 59.9972 32.0000 1.9871 1.9876 417.9874 418.1170 0.0194 -1.0000 -1.0000 3905807 1582893575.70 151.4694 59.9972 32.0000 1.9863 1.9868 418.0539 418.1835 0.0195 -1.0000 -1.0000 3905870 1582893575.80 151.4723 59.9972 32.0000 1.9861 1.9867 417.9281 418.0585 0.0196 -1.0000 -1.0000 3905979 1582893575.90 151.4735 59.9972 32.0000 1.9870 1.9875 417.8583 417.9875 0.0194 -1.0000 -1.0000 3906042 1582893576.00 151.4735 59.9972 32.0000 1.9875 1.9880 417.8283 417.9592 0.0198 -1.0000 -1.0000 3906105 1582893576.10 151.4735 59.9972 32.0000 1.9868 1.9873 418.0387 418.1706 0.0197 -1.0000 -1.0000 3906198 1582893576.20 151.4735 59.9972 32.0000 1.9868 1.9873 417.9586 418.0892 0.0196 -1.0000 -1.0000 3906276 1582893576.30 151.4718 59.9972 32.0000 1.9871 1.9876 417.8225 417.9521 0.0194 -1.0000 -1.0000 3906323 1582893576.40 151.4384 59.9972 32.0000 1.9862 1.9867 417.8834 418.0141 0.0196 -1.0000 -1.0000 3906417 1582893576.50 151.4384 59.9972 32.0000 1.9860 1.9865 417.9926 418.1226 0.0195 -1.0000 -1.0000 3906479 1582893576.60 151.4384 59.9972 32.0000 1.9857 1.9863 418.0034 418.1337 0.0196 -1.0000 -1.0000 3906542 1582893576.70 151.4384 59.9972 32.0000 1.9870 1.9875 417.9414 418.0726 0.0196 -1.0000 -1.0000 3906620 1582893576.80 151.4384 59.9972 32.0000 1.9871 1.9876 417.8586 417.9889 0.0196 -1.0000 -1.0000 3906682 1582893576.90 151.4492 59.9972 32.0000 1.9873 1.9878 417.8015 417.9323 0.0196 -1.0000 -1.0000 3906761 1582893577.00 151.4492 59.9972 32.0000 1.9866 1.9871 417.9289 418.0575 0.0194 -1.0000 -1.0000 3906839 1582893577.10 151.4492 59.9972 32.0000 1.9864 1.9869 418.0490 418.1795 0.0196 -1.0000 -1.0000 3906917 1582893577.20 151.4492 59.9972 32.0000 1.9865 1.9870 418.0345 418.1647 0.0196 -1.0000 -1.0000 3906979 1582893577.30 151.4492 59.9972 32.0000 1.9869 1.9874 417.8725 418.0037 0.0197 -1.0000 -1.0000 3907042 1582893577.40 151.4603 59.9972 32.0000 1.9871 1.9876 417.8631 417.9945 0.0196 -1.0000 -1.0000 3907120 1582893577.50 151.4739 59.9972 32.0000 1.9867 1.9872 417.9803 418.1103 0.0195 -1.0000 -1.0000 3907182 1582893577.60 151.4739 59.9972 32.0000 1.9865 1.9870 418.0450 418.1755 0.0196 -1.0000 -1.0000 3907245 1582893577.70 151.4739 59.9972 32.0000 1.9867 1.9872 417.9377 418.0680 0.0196 -1.0000 -1.0000 3907620 1582893577.80 151.4739 59.9972 32.0000 1.9875 1.9880 417.8073 417.9372 0.0195 -1.0000 -1.0000 3907698 1582893577.90 151.4739 59.9972 32.0000 1.9874 1.9879 417.7706 417.9009 0.0196 -1.0000 -1.0000 3907761 1582893578.00 151.4311 59.9972 32.0000 1.9867 1.9872 417.8975 418.0278 0.0195 -1.0000 -1.0000 3907823 1582893578.10 151.4311 59.9972 32.0000 1.9863 1.9868 417.9698 418.0997 0.0195 -1.0000 -1.0000 3907901 1582893578.20 151.4311 59.9972 32.0000 1.9867 1.9872 417.9216 418.0523 0.0197 -1.0000 -1.0000 3907964 1582893578.30 151.4311 59.9972 32.0000 1.9869 1.9874 417.8719 418.0033 0.0197 -1.0000 -1.0000 3908135 1582893578.40 151.4311 59.9972 32.0000 1.9865 1.9870 417.7357 417.8660 0.0196 -1.0000 -1.0000 3908214 1582893578.50 151.4316 59.9972 32.0000 1.9867 1.9873 417.9437 418.0748 0.0196 -1.0000 -1.0000 3908276 1582893578.60 151.4327 59.9972 32.0000 1.9866 1.9871 418.0165 418.1480 0.0198 -1.0000 -1.0000 3908339 1582893578.70 151.4327 59.9972 32.0000 1.9867 1.9872 417.9361 418.0662 0.0196 -1.0000 -1.0000 3908417 1582893578.80 151.4327 59.9972 32.0000 1.9868 1.9873 417.8648 417.9959 0.0197 -1.0000 -1.0000 3908698 1582893578.90 151.4327 59.9972 32.0000 1.9865 1.9870 417.8970 418.0278 0.0196 -1.0000 -1.0000 3908761 1582893579.00 151.4327 59.9972 32.0000 1.9861 1.9866 417.9505 418.0805 0.0195 -1.0000 -1.0000 3908839 1582893579.10 151.4390 59.9972 32.0000 1.9863 1.9869 417.9909 418.1212 0.0196 -1.0000 -1.0000 3908917 1582893579.20 151.4698 59.9972 32.0000 1.9866 1.9871 417.9961 418.1268 0.0196 -1.0000 -1.0000 3908995 1582893579.30 151.4698 59.9972 32.0000 1.9872 1.9877 417.8114 417.9419 0.0196 -1.0000 -1.0000 3909135 1582893579.40 151.4698 59.9972 32.0000 1.9871 1.9876 417.7323 417.8620 0.0195 -1.0000 -1.0000 3909198 1582893579.50 151.4698 59.9972 32.0000 1.9874 1.9879 417.8457 417.9762 0.0196 -1.0000 -1.0000 3909276 1582893579.60 151.4698 59.9972 32.0000 1.9862 1.9868 418.0312 418.1609 0.0195 -1.0000 -1.0000 3909339 1582893579.70 151.4796 59.9971 32.0000 1.9868 1.9873 417.8306 417.9611 0.0196 -1.0000 -1.0000 3909401 1582893579.80 151.4799 59.9971 32.0000 1.9872 1.9877 417.8398 417.9703 0.0197 -1.0000 -1.0000 3909682 1582893579.90 151.4799 59.9971 32.0000 1.9870 1.9875 417.7959 417.9263 0.0195 -1.0000 -1.0000 3909745 1582893580.00 151.4799 59.9971 32.0000 1.9865 1.9870 417.9648 418.0951 0.0196 -1.0000 -1.0000 3909807 1582893580.10 151.4799 59.9971 32.0000 1.9862 1.9867 418.0678 418.1993 0.0196 -1.0000 -1.0000 3909885 1582893580.20 151.4799 59.9971 32.0000 1.9870 1.9875 418.0004 418.1310 0.0197 -1.0000 -1.0000 3909948 1582893580.30 151.4798 59.9971 32.0000 1.9879 1.9884 417.9657 418.0958 0.0195 -1.0000 -1.0000 3910135 1582893580.40 151.4664 59.9971 32.0000 1.9878 1.9884 417.8176 417.9470 0.0195 -1.0000 -1.0000 3910214 1582893580.50 151.4664 59.9971 32.0000 1.9873 1.9878 417.8600 417.9914 0.0198 -1.0000 -1.0000 3910276 1582893580.60 151.4664 59.9971 32.0000 1.9864 1.9869 418.0587 418.1888 0.0196 -1.0000 -1.0000 3910339 1582893580.70 151.4664 59.9971 32.0000 1.9869 1.9874 418.0173 418.1478 0.0196 -1.0000 -1.0000 3910417 1582893580.80 151.4664 59.9971 32.0000 1.9871 1.9876 417.8994 418.0298 0.0196 -1.0000 -1.0000 3910651 1582893580.90 151.4645 59.9971 32.0000 1.9875 1.9880 417.8646 417.9947 0.0195 -1.0000 -1.0000 3910714 1582893581.00 151.4526 59.9971 32.0000 1.9870 1.9875 418.0112 418.1419 0.0196 -1.0000 -1.0000 3910792 1582893581.10 151.4526 59.9971 32.0000 1.9862 1.9868 417.9603 418.0908 0.0196 -1.0000 -1.0000 3910855 1582893581.20 151.4526 59.9971 32.0000 1.9866 1.9871 417.9220 418.0523 0.0196 -1.0000 -1.0000 3910917 1582893581.30 151.4526 59.9971 32.0000 1.9871 1.9876 417.7959 417.9260 0.0195 -1.0000 -1.0000 3910995 1582893581.40 151.4526 59.9971 32.0000 1.9868 1.9873 417.9024 418.0329 0.0196 -1.0000 -1.0000 3911167 1582893581.50 151.5361 59.9971 32.0000 1.9862 1.9867 417.8738 418.0039 0.0195 -1.0000 -1.0000 3911245 1582893581.60 151.5361 59.9971 32.0000 1.9862 1.9868 418.0804 418.2111 0.0196 -1.0000 -1.0000 3911308 1582893581.70 151.5361 59.9971 32.0000 1.9870 1.9875 417.9987 418.1285 0.0195 -1.0000 -1.0000 3911370 1582893581.80 151.5361 59.9971 32.0000 1.9869 1.9874 417.8676 417.9980 0.0196 -1.0000 -1.0000 3911448 1582893581.90 151.5361 59.9971 32.0000 1.9868 1.9873 417.7788 417.9089 0.0195 -1.0000 -1.0000 3911870 1582893582.00 151.4779 59.9971 32.0000 1.9870 1.9875 418.0383 418.1687 0.0197 -1.0000 -1.0000 3911948 1582893582.10 151.4779 59.9971 32.0000 1.9863 1.9868 417.9977 418.1290 0.0197 -1.0000 -1.0000 3912011 1582893582.20 151.4779 59.9971 32.0000 1.9870 1.9875 417.8961 418.0270 0.0197 -1.0000 -1.0000 3912073 1582893582.30 151.4779 59.9971 32.0000 1.9875 1.9880 417.8506 417.9817 0.0197 -1.0000 -1.0000 3912135 1582893582.40 151.4779 59.9971 32.0000 1.9865 1.9870 417.9239 418.0547 0.0197 -1.0000 -1.0000 3912214 1582893582.50 151.4779 59.9971 32.0000 1.9861 1.9866 417.9870 418.1176 0.0196 -1.0000 -1.0000 3912339 1582893582.60 151.5360 59.9971 32.0000 1.9860 1.9865 417.9881 418.1181 0.0195 -1.0000 -1.0000 3912401 1582893582.70 151.5360 59.9971 32.0000 1.9873 1.9878 417.9350 418.0653 0.0195 -1.0000 -1.0000 3912479 1582893582.80 151.5360 59.9971 32.0000 1.9880 1.9885 417.8435 417.9729 0.0194 -1.0000 -1.0000 3912542 1582893582.90 151.5360 59.9971 32.0000 1.9873 1.9878 417.8257 417.9555 0.0195 -1.0000 -1.0000 3912635 1582893583.00 151.5360 59.9971 32.0000 1.9866 1.9871 417.9517 418.0821 0.0196 -1.0000 -1.0000 3912714 1582893583.10 151.5857 59.9971 32.0000 1.9861 1.9866 417.9812 418.1119 0.0197 -1.0000 -1.0000 3912776 1582893583.20 151.5857 59.9971 32.0000 1.9877 1.9882 417.8401 417.9708 0.0196 -1.0000 -1.0000 3912839 1582893583.30 151.5857 59.9971 32.0000 1.9872 1.9877 417.7672 417.8964 0.0194 -1.0000 -1.0000 3912917 1582893583.40 151.5857 59.9971 32.0000 1.9869 1.9874 418.0277 418.1579 0.0195 -1.0000 -1.0000 3912979 1582893583.50 151.5857 59.9971 32.0000 1.9876 1.9881 417.9215 418.0519 0.0197 -1.0000 -1.0000 3913042 1582893583.60 151.5833 59.9971 32.0000 1.9866 1.9871 417.8591 417.9906 0.0198 -1.0000 -1.0000 3913105 1582893583.70 151.5300 59.9971 32.0000 1.9870 1.9875 417.6936 417.8226 0.0194 -1.0000 -1.0000 3913167 1582893583.80 151.5300 59.9971 32.0000 1.9867 1.9872 417.7676 417.8976 0.0196 -1.0000 -1.0000 3913292 1582893583.90 151.5300 59.9971 32.0000 1.9864 1.9869 417.9145 418.0449 0.0195 -1.0000 -1.0000 3913432 1582893584.00 151.5300 59.9971 32.0000 1.9868 1.9873 418.0207 418.1514 0.0195 -1.0000 -1.0000 3913511 1582893584.10 151.5300 59.9971 32.0000 1.9873 1.9878 418.0027 418.1325 0.0196 -1.0000 -1.0000 3913573 1582893584.20 151.5330 59.9971 32.0000 1.9869 1.9874 417.7918 417.9222 0.0196 -1.0000 -1.0000 3913635 1582893584.30 151.5390 59.9971 32.0000 1.9865 1.9870 417.8303 417.9596 0.0194 -1.0000 -1.0000 3913698 1582893584.40 151.5390 59.9971 32.0000 1.9863 1.9868 417.9856 418.1159 0.0196 -1.0000 -1.0000 3914198 1582893584.50 151.5390 59.9971 32.0000 1.9863 1.9868 418.0149 418.1448 0.0194 -1.0000 -1.0000 3914261 1582893584.60 151.5390 59.9971 32.0000 1.9866 1.9871 417.8899 418.0198 0.0196 -1.0000 -1.0000 3914323 1582893584.70 151.5390 59.9971 32.0000 1.9871 1.9876 417.7811 417.9115 0.0196 -1.0000 -1.0000 3914385 1582893584.80 151.5255 59.9967 32.0000 1.9873 1.9878 417.7891 417.9188 0.0195 -1.0000 -1.0000 3914448 1582893584.90 151.5255 59.9967 32.0000 1.9870 1.9875 417.7850 417.9149 0.0195 -1.0000 -1.0000 3914511 1582893585.00 151.5255 59.9967 32.0000 1.9879 1.9884 417.8383 417.9682 0.0196 -1.0000 -1.0000 3914589 1582893585.10 151.5255 59.9967 32.0000 1.9866 1.9871 418.0232 418.1532 0.0195 -1.0000 -1.0000 3914651 1582893585.20 151.5255 59.9967 32.0000 1.9859 1.9864 418.0071 418.1380 0.0196 -1.0000 -1.0000 3914714 1582893585.30 151.5746 59.9967 32.0000 1.9862 1.9867 417.8955 418.0257 0.0195 -1.0000 -1.0000 3914792 1582893585.40 151.6010 59.9967 32.0000 1.9871 1.9876 417.9321 418.0616 0.0194 -1.0000 -1.0000 3915401 1582893585.50 151.6010 59.9967 32.0000 1.9869 1.9874 418.0435 418.1735 0.0195 -1.0000 -1.0000 3915479 1582893585.60 151.6010 59.9967 32.0000 1.9866 1.9871 418.0463 418.1757 0.0194 -1.0000 -1.0000 3915542 1582893585.70 151.6010 59.9967 32.0000 1.9864 1.9869 417.9373 418.0669 0.0196 -1.0000 -1.0000 3915604 1582893585.80 151.6010 59.9967 32.0000 1.9864 1.9869 417.8278 417.9575 0.0195 -1.0000 -1.0000 3915682 1582893585.90 151.5460 59.9967 32.0000 1.9872 1.9877 417.9707 418.1012 0.0196 -1.0000 -1.0000 3915745 1582893586.00 151.5460 59.9967 32.0000 1.9863 1.9868 417.9632 418.0934 0.0195 -1.0000 -1.0000 3915807 1582893586.10 151.5460 59.9967 32.0000 1.9859 1.9864 418.0187 418.1490 0.0196 -1.0000 -1.0000 3915870 1582893586.20 151.5460 59.9967 32.0000 1.9868 1.9873 417.7223 417.8519 0.0195 -1.0000 -1.0000 3915932 1582893586.30 151.5460 59.9967 32.0000 1.9866 1.9871 417.7919 417.9220 0.0195 -1.0000 -1.0000 3915995 1582893586.40 151.5808 59.9967 32.0000 1.9861 1.9866 417.9293 418.0586 0.0195 -1.0000 -1.0000 3916417 1582893586.50 151.5808 59.9967 32.0000 1.9859 1.9864 418.0147 418.1447 0.0195 -1.0000 -1.0000 3916479 1582893586.60 151.5808 59.9967 32.0000 1.9871 1.9876 417.8577 417.9879 0.0196 -1.0000 -1.0000 3916542 1582893586.70 151.5808 59.9967 32.0000 1.9876 1.9881 417.8504 417.9805 0.0195 -1.0000 -1.0000 3916605 1582893586.80 151.5808 59.9967 32.0000 1.9866 1.9871 417.9421 418.0719 0.0195 -1.0000 -1.0000 3916667 1582893586.90 151.5771 59.9967 32.0000 1.9864 1.9869 417.9719 418.1015 0.0195 -1.0000 -1.0000 3916729 1582893587.00 151.5391 59.9967 32.0000 1.9866 1.9871 417.9129 418.0421 0.0194 -1.0000 -1.0000 3916932 1582893587.10 151.5391 59.9967 32.0000 1.9873 1.9878 417.7891 417.9192 0.0196 -1.0000 -1.0000 3916995 1582893587.20 151.5391 59.9967 32.0000 1.9867 1.9872 417.8268 417.9573 0.0196 -1.0000 -1.0000 3917058 1582893587.30 151.5391 59.9967 32.0000 1.9859 1.9865 417.9139 418.0441 0.0195 -1.0000 -1.0000 3917135 1582893587.40 151.5391 59.9967 32.0000 1.9868 1.9873 417.9666 418.0963 0.0195 -1.0000 -1.0000 3917198 1582893587.50 151.5730 59.9967 32.0000 1.9867 1.9872 417.8545 417.9837 0.0194 -1.0000 -1.0000 3917948 1582893587.60 151.5885 59.9967 32.0000 1.9875 1.9880 417.7992 417.9284 0.0194 -1.0000 -1.0000 3918042 1582893587.70 151.5885 59.9967 32.0000 1.9869 1.9874 417.8527 417.9818 0.0195 -1.0000 -1.0000 3918261 1582893587.80 151.5885 59.9967 32.0000 1.9864 1.9870 418.0328 418.1634 0.0197 -1.0000 -1.0000 3918339 1582893587.90 151.5885 59.9967 32.0000 1.9864 1.9869 417.9299 418.0600 0.0194 -1.0000 -1.0000 3918401 1582893588.00 151.5885 59.9967 32.0000 1.9864 1.9870 417.7985 417.9276 0.0194 -1.0000 -1.0000 3918464 1582893588.10 151.5044 59.9967 32.0000 1.9859 1.9864 417.7015 417.8317 0.0196 -1.0000 -1.0000 3918526 1582893588.20 151.5044 59.9967 32.0000 1.9860 1.9865 417.9212 418.0512 0.0194 -1.0000 -1.0000 3918589 1582893588.30 151.5044 59.9967 32.0000 1.9859 1.9864 417.9645 418.0949 0.0196 -1.0000 -1.0000 3918651 1582893588.40 151.5044 59.9967 32.0000 1.9857 1.9862 417.9462 418.0776 0.0196 -1.0000 -1.0000 3918729 1582893588.50 151.5044 59.9967 32.0000 1.9863 1.9868 417.8159 417.9463 0.0196 -1.0000 -1.0000 3918792 1582893588.60 151.4975 59.9967 32.0000 1.9867 1.9872 417.7469 417.8767 0.0195 -1.0000 -1.0000 3918854 1582893588.70 151.4975 59.9967 32.0000 1.9862 1.9868 417.8548 417.9847 0.0195 -1.0000 -1.0000 3918932 1582893588.80 151.4975 59.9967 32.0000 1.9851 1.9856 417.9271 418.0573 0.0195 -1.0000 -1.0000 3918995 1582893588.90 151.4975 59.9967 32.0000 1.9869 1.9874 417.7632 417.8931 0.0195 -1.0000 -1.0000 3919058 1582893589.00 151.4975 59.9967 32.0000 1.9869 1.9874 417.7189 417.8483 0.0195 -1.0000 -1.0000 3919323 1582893589.10 151.4975 59.9967 32.0000 1.9856 1.9861 417.8247 417.9546 0.0196 -1.0000 -1.0000 3919385 1582893589.20 151.4851 59.9967 32.0000 1.9861 1.9866 417.9747 418.1055 0.0196 -1.0000 -1.0000 3919464 1582893589.30 151.4780 59.9967 32.0000 1.9865 1.9870 417.9688 418.0988 0.0195 -1.0000 -1.0000 3919526 1582893589.40 151.4474 59.9969 32.0000 1.9868 1.9873 417.7606 417.8892 0.0194 -1.0000 -1.0000 3919589 1582893589.50 151.4474 59.9969 32.0000 1.9875 1.9881 417.7277 417.8578 0.0196 -1.0000 -1.0000 3919667 1582893589.60 151.4474 59.9969 32.0000 1.9865 1.9870 417.7855 417.9149 0.0194 -1.0000 -1.0000 3919729 1582893589.70 151.4474 59.9969 32.0000 1.9853 1.9858 417.9193 418.0487 0.0195 -1.0000 -1.0000 3919823 1582893589.80 151.4474 59.9969 32.0000 1.9858 1.9864 417.8699 418.0002 0.0195 -1.0000 -1.0000 3919901 1582893589.90 151.4474 59.9969 32.0000 1.9866 1.9871 417.8499 417.9794 0.0194 -1.0000 -1.0000 3919964 1582893590.00 151.4474 59.9969 32.0000 1.9868 1.9873 417.7842 417.9131 0.0194 -1.0000 -1.0000 3920026 1582893590.10 151.4474 59.9969 32.0000 1.9861 1.9866 417.9337 418.0633 0.0195 -1.0000 -1.0000 3920105 1582893590.20 151.4474 59.9969 32.0000 1.9856 1.9861 417.9403 418.0700 0.0194 -1.0000 -1.0000 3920167 1582893590.30 151.4474 59.9969 32.0000 1.9855 1.9860 417.8731 418.0033 0.0196 -1.0000 -1.0000 3920229 1582893590.40 151.4696 59.9969 32.0000 1.9872 1.9877 417.7138 417.8442 0.0196 -1.0000 -1.0000 3920307 1582893590.50 151.4933 59.9969 32.0000 1.9865 1.9870 417.6889 417.8192 0.0196 -1.0000 -1.0000 3920355 1582893590.60 151.4933 59.9969 32.0000 1.9860 1.9865 417.7219 417.8516 0.0195 -1.0000 -1.0000 3920682 1582893590.70 151.4933 59.9969 32.0000 1.9857 1.9862 417.8010 417.9307 0.0195 -1.0000 -1.0000 3920761 1582893590.80 151.4933 59.9969 32.0000 1.9857 1.9862 417.9655 418.0951 0.0195 -1.0000 -1.0000 3920823 1582893590.90 151.4933 59.9969 32.0000 1.9863 1.9868 417.8411 417.9701 0.0194 -1.0000 -1.0000 3920885 1582893591.00 151.4933 59.9969 32.0000 1.9869 1.9874 417.8626 417.9933 0.0196 -1.0000 -1.0000 3920964 1582893591.10 151.4933 59.9969 32.0000 1.9860 1.9865 417.7306 417.8611 0.0197 -1.0000 -1.0000 3921182 1582893591.20 151.4846 59.9969 32.0000 1.9858 1.9863 417.8037 417.9342 0.0196 -1.0000 -1.0000 3921245 1582893591.30 151.4846 59.9969 32.0000 1.9857 1.9862 417.9817 418.1117 0.0195 -1.0000 -1.0000 3921323 1582893591.40 151.4846 59.9969 32.0000 1.9858 1.9863 417.9119 418.0423 0.0196 -1.0000 -1.0000 3921385 1582893591.50 151.4846 59.9969 32.0000 1.9866 1.9871 417.8249 417.9547 0.0194 -1.0000 -1.0000 3921464 1582893591.60 151.4846 59.9969 32.0000 1.9871 1.9876 417.7839 417.9137 0.0195 -1.0000 -1.0000 3921698 1582893591.70 151.4443 59.9969 32.0000 1.9864 1.9869 417.8889 418.0184 0.0195 -1.0000 -1.0000 3921745 1582893591.80 151.4401 59.9969 32.0000 1.9857 1.9862 417.9392 418.0693 0.0195 -1.0000 -1.0000 3921823 1582893591.90 151.4401 59.9969 32.0000 1.9870 1.9875 417.9733 418.1032 0.0195 -1.0000 -1.0000 3921885 1582893592.00 151.4401 59.9969 32.0000 1.9873 1.9878 417.7684 417.8976 0.0195 -1.0000 -1.0000 3921948 1582893592.10 151.4401 59.9969 32.0000 1.9871 1.9876 417.7966 417.9262 0.0194 -1.0000 -1.0000 3922182 1582893592.20 151.4401 59.9969 32.0000 1.9869 1.9874 417.9051 418.0349 0.0195 -1.0000 -1.0000 3922245 1582893592.30 151.5007 59.9969 32.0000 1.9857 1.9862 417.9982 418.1281 0.0195 -1.0000 -1.0000 3922308 1582893592.40 151.5007 59.9969 32.0000 1.9873 1.9878 417.9428 418.0725 0.0195 -1.0000 -1.0000 3922385 1582893592.50 151.5007 59.9969 32.0000 1.9876 1.9881 417.8513 417.9815 0.0196 -1.0000 -1.0000 3922448 1582893592.60 151.5007 59.9969 32.0000 1.9870 1.9875 417.7484 417.8776 0.0194 -1.0000 -1.0000 3922510 1582893592.70 151.5007 59.9969 32.0000 1.9862 1.9867 417.9025 418.0324 0.0196 -1.0000 -1.0000 3922589 1582893592.80 151.4776 59.9969 32.0000 1.9860 1.9866 417.9373 418.0681 0.0197 -1.0000 -1.0000 3922651 1582893592.90 151.4753 59.9969 32.0000 1.9862 1.9867 417.8499 417.9814 0.0197 -1.0000 -1.0000 3922714 1582893593.00 151.4753 59.9969 32.0000 1.9874 1.9879 417.7774 417.9074 0.0195 -1.0000 -1.0000 3922776 1582893593.10 151.4753 59.9969 32.0000 1.9875 1.9880 417.7720 417.9024 0.0196 -1.0000 -1.0000 3923448 1582893593.20 151.4753 59.9969 32.0000 1.9861 1.9866 417.9315 418.0611 0.0195 -1.0000 -1.0000 3923510 1582893593.30 151.4753 59.9969 32.0000 1.9866 1.9871 418.0334 418.1636 0.0195 -1.0000 -1.0000 3923573 1582893593.40 151.4461 59.9969 32.0000 1.9867 1.9873 418.0062 418.1364 0.0197 -1.0000 -1.0000 3923635 1582893593.50 151.4461 59.9969 32.0000 1.9868 1.9873 417.7800 417.9097 0.0194 -1.0000 -1.0000 3923714 1582893593.60 151.4461 59.9969 32.0000 1.9871 1.9876 417.8127 417.9428 0.0196 -1.0000 -1.0000 3923776 1582893593.70 151.4461 59.9969 32.0000 1.9864 1.9869 417.9062 418.0368 0.0196 -1.0000 -1.0000 3923839 1582893593.80 151.4461 59.9969 32.0000 1.9863 1.9869 417.9602 418.0903 0.0196 -1.0000 -1.0000 3923917 1582893593.90 151.4714 59.9969 32.0000 1.9872 1.9877 417.8654 417.9953 0.0195 -1.0000 -1.0000 3923979 1582893594.00 151.4714 59.9969 32.0000 1.9878 1.9883 417.7753 417.9047 0.0194 -1.0000 -1.0000 3924042 1582893594.10 151.4714 59.9969 32.0000 1.9870 1.9875 417.8361 417.9660 0.0196 -1.0000 -1.0000 3924120 1582893594.20 151.4714 59.9969 32.0000 1.9870 1.9875 417.8461 417.9760 0.0195 -1.0000 -1.0000 3924198 1582893594.30 151.4714 59.9969 32.0000 1.9866 1.9871 418.1060 418.2359 0.0195 -1.0000 -1.0000 3924261 1582893594.40 151.4714 59.9969 32.0000 1.9867 1.9872 417.9544 418.0834 0.0193 -1.0000 -1.0000 3924339 1582893594.50 151.4998 59.9969 32.0000 1.9873 1.9878 417.7814 417.9110 0.0194 -1.0000 -1.0000 3924401 1582893594.60 151.4998 59.9969 32.0000 1.9875 1.9880 417.8122 417.9414 0.0195 -1.0000 -1.0000 3924464 1582893594.70 151.4998 59.9969 32.0000 1.9865 1.9870 418.0138 418.1441 0.0195 -1.0000 -1.0000 3924526 1582893594.80 151.4998 59.9969 32.0000 1.9868 1.9873 417.8901 418.0201 0.0195 -1.0000 -1.0000 3924589 1582893594.90 151.4998 59.9969 32.0000 1.9872 1.9877 417.8428 417.9725 0.0195 -1.0000 -1.0000 3924651 1582893595.00 151.4998 59.9969 32.0000 1.9865 1.9870 417.8827 418.0128 0.0196 -1.0000 -1.0000 3924729 1582893595.10 151.4736 59.9961 32.0000 1.9861 1.9867 417.9095 418.0398 0.0196 -1.0000 -1.0000 3924792 1582893595.20 151.4736 59.9961 32.0000 1.9859 1.9864 417.9956 418.1231 0.0191 -1.0000 -1.0000 3924979 1582893595.30 151.4736 59.9961 32.0000 1.9866 1.9871 417.9959 418.1256 0.0195 -1.0000 -1.0000 3925042 1582893595.40 151.4736 59.9961 32.0000 1.9874 1.9880 417.8297 417.9593 0.0194 -1.0000 -1.0000 3925105 1582893595.50 151.4736 59.9961 32.0000 1.9867 1.9872 417.8319 417.9617 0.0196 -1.0000 -1.0000 3925182 1582893595.60 151.4630 59.9961 32.0000 1.9865 1.9870 417.9041 418.0346 0.0196 -1.0000 -1.0000 3925245 1582893595.70 151.4627 59.9961 32.0000 1.9866 1.9871 417.9335 418.0634 0.0195 -1.0000 -1.0000 3925729 1582893595.80 151.4627 59.9961 32.0000 1.9867 1.9872 417.8714 418.0012 0.0195 -1.0000 -1.0000 3925807 1582893595.90 151.4627 59.9961 32.0000 1.9869 1.9874 417.7978 417.9270 0.0194 -1.0000 -1.0000 3925870 1582893596.00 151.4627 59.9961 32.0000 1.9858 1.9863 417.9807 418.1101 0.0195 -1.0000 -1.0000 3925932 1582893596.10 151.4660 59.9961 32.0000 1.9853 1.9858 417.9124 418.0431 0.0196 -1.0000 -1.0000 3925995 1582893596.20 151.4800 59.9961 32.0000 1.9869 1.9874 417.8261 417.9560 0.0195 -1.0000 -1.0000 3926182 1582893596.30 151.4800 59.9961 32.0000 1.9872 1.9877 417.7724 417.9036 0.0197 -1.0000 -1.0000 3926245 1582893596.40 151.4800 59.9961 32.0000 1.9865 1.9870 417.7290 417.8584 0.0195 -1.0000 -1.0000 3926323 1582893596.50 151.4800 59.9961 32.0000 1.9867 1.9872 417.9185 418.0484 0.0195 -1.0000 -1.0000 3926385 1582893596.60 151.4800 59.9961 32.0000 1.9857 1.9862 418.1521 418.2827 0.0196 -1.0000 -1.0000 3926448 1582893596.70 151.4586 59.9961 32.0000 1.9867 1.9872 417.9803 418.1098 0.0194 -1.0000 -1.0000 3926729 1582893596.80 151.4586 59.9961 32.0000 1.9867 1.9872 417.8818 418.0115 0.0195 -1.0000 -1.0000 3926792 1582893596.90 151.4586 59.9961 32.0000 1.9869 1.9874 417.7658 417.8960 0.0196 -1.0000 -1.0000 3926855 1582893597.00 151.4586 59.9961 32.0000 1.9861 1.9866 417.9491 418.0787 0.0195 -1.0000 -1.0000 3926932 1582893597.10 151.4586 59.9961 32.0000 1.9865 1.9870 418.0126 418.1428 0.0195 -1.0000 -1.0000 3926995 1582893597.20 151.4586 59.9961 32.0000 1.9865 1.9870 417.9050 418.0354 0.0196 -1.0000 -1.0000 3927167 1582893597.30 151.4564 59.9961 32.0000 1.9864 1.9869 417.7594 417.8896 0.0195 -1.0000 -1.0000 3927245 1582893597.40 151.4560 59.9961 32.0000 1.9869 1.9874 417.9230 418.0533 0.0196 -1.0000 -1.0000 3927308 1582893597.50 151.4560 59.9961 32.0000 1.9857 1.9862 417.9944 418.1250 0.0196 -1.0000 -1.0000 3927385 1582893597.60 151.4560 59.9961 32.0000 1.9859 1.9864 417.9392 418.0696 0.0196 -1.0000 -1.0000 3927464 1582893597.70 151.4560 59.9961 32.0000 1.9863 1.9868 418.0190 418.1487 0.0195 -1.0000 -1.0000 3927745 1582893597.80 151.4604 59.9961 32.0000 1.9871 1.9876 417.8039 417.9334 0.0194 -1.0000 -1.0000 3927823 1582893597.90 151.5255 59.9961 32.0000 1.9871 1.9876 417.7603 417.8899 0.0195 -1.0000 -1.0000 3927886 1582893598.00 151.5255 59.9961 32.0000 1.9868 1.9873 417.9897 418.1186 0.0194 -1.0000 -1.0000 3927948 1582893598.10 151.5255 59.9961 32.0000 1.9856 1.9861 417.9591 418.0886 0.0195 -1.0000 -1.0000 3928026 1582893598.20 151.5255 59.9961 32.0000 1.9870 1.9875 417.8632 417.9936 0.0196 -1.0000 -1.0000 3928198 1582893598.30 151.5255 59.9961 32.0000 1.9878 1.9883 417.8328 417.9619 0.0195 -1.0000 -1.0000 3928261 1582893598.40 151.5469 59.9961 32.0000 1.9866 1.9872 417.8532 417.9844 0.0197 -1.0000 -1.0000 3928339 1582893598.50 151.5469 59.9961 32.0000 1.9858 1.9863 417.9541 418.0851 0.0197 -1.0000 -1.0000 3928401 1582893598.60 151.5469 59.9961 32.0000 1.9857 1.9863 417.9836 418.1145 0.0196 -1.0000 -1.0000 3928464 1582893598.70 151.5469 59.9961 32.0000 1.9867 1.9872 417.8874 418.0172 0.0196 -1.0000 -1.0000 3928698 1582893598.80 151.5469 59.9961 32.0000 1.9868 1.9873 417.8784 418.0085 0.0195 -1.0000 -1.0000 3928761 1582893598.90 151.5469 59.9961 32.0000 1.9877 1.9882 417.8268 417.9575 0.0196 -1.0000 -1.0000 3928979 1582893599.00 151.5238 59.9961 32.0000 1.9868 1.9873 417.9012 418.0300 0.0194 -1.0000 -1.0000 3929058 1582893599.10 151.5143 59.9961 32.0000 1.9859 1.9864 418.0821 418.2122 0.0196 -1.0000 -1.0000 3929120 1582893599.20 151.5143 59.9961 32.0000 1.9860 1.9865 418.0076 418.1374 0.0195 -1.0000 -1.0000 3929182 1582893599.30 151.5143 59.9961 32.0000 1.9868 1.9874 417.7089 417.8388 0.0196 -1.0000 -1.0000 3929261 1582893599.40 151.5143 59.9961 32.0000 1.9864 1.9869 417.7943 417.9250 0.0195 -1.0000 -1.0000 3929323 1582893599.50 151.5143 59.9961 32.0000 1.9859 1.9864 417.9506 418.0803 0.0195 -1.0000 -1.0000 3929401 1582893599.60 151.4913 59.9956 32.0000 1.9860 1.9865 417.9203 418.0502 0.0196 -1.0000 -1.0000 3929464 1582893599.70 151.4913 59.9956 32.0000 1.9869 1.9875 417.8063 417.9366 0.0196 -1.0000 -1.0000 3929526 1582893599.80 151.4913 59.9956 32.0000 1.9866 1.9871 417.7602 417.8906 0.0195 -1.0000 -1.0000 3930042 1582893599.90 151.4913 59.9956 32.0000 1.9864 1.9869 417.8310 417.9617 0.0197 -1.0000 -1.0000 3930245 1582893600.00 151.4913 59.9956 32.0000 1.9863 1.9868 417.9911 418.1222 0.0196 -1.0000 -1.0000 3930308 1582893600.10 151.5127 59.9956 32.0000 1.9861 1.9866 418.0114 418.1417 0.0196 -1.0000 -1.0000 3930370 1582893600.20 151.5304 59.9956 32.0000 1.9859 1.9864 417.8630 417.9933 0.0196 -1.0000 -1.0000 3930448 1582893600.30 151.5304 59.9956 32.0000 1.9866 1.9871 417.8883 418.0186 0.0196 -1.0000 -1.0000 3930511 1582893600.40 151.5304 59.9956 32.0000 1.9869 1.9874 417.9168 418.0477 0.0196 -1.0000 -1.0000 3930589 1582893600.50 151.5304 59.9956 32.0000 1.9855 1.9860 417.9796 418.1110 0.0198 -1.0000 -1.0000 3930651 1582893600.60 151.5304 59.9956 32.0000 1.9855 1.9861 417.9953 418.1262 0.0196 -1.0000 -1.0000 3930714 1582893600.70 151.5623 59.9956 32.0000 1.9867 1.9872 417.9123 418.0432 0.0196 -1.0000 -1.0000 3930776 1582893600.80 151.5623 59.9956 32.0000 1.9868 1.9873 417.9660 418.0964 0.0195 -1.0000 -1.0000 3931229 1582893600.90 151.5623 59.9956 32.0000 1.9864 1.9869 417.9389 418.0699 0.0197 -1.0000 -1.0000 3931292 1582893601.00 151.5623 59.9956 32.0000 1.9854 1.9859 418.0551 418.1853 0.0196 -1.0000 -1.0000 3931355 1582893601.10 151.5623 59.9956 32.0000 1.9863 1.9868 417.9164 418.0473 0.0197 -1.0000 -1.0000 3931448 1582893601.20 151.5588 59.9956 32.0000 1.9869 1.9874 417.8371 417.9688 0.0198 -1.0000 -1.0000 3931511 1582893601.30 151.5581 59.9956 32.0000 1.9861 1.9866 417.9086 418.0395 0.0197 -1.0000 -1.0000 3931573 1582893601.40 151.5581 59.9956 32.0000 1.9855 1.9860 417.9628 418.0938 0.0197 -1.0000 -1.0000 3931635 1582893601.50 151.5581 59.9956 32.0000 1.9863 1.9868 418.0280 418.1590 0.0196 -1.0000 -1.0000 3931714 1582893601.60 151.5581 59.9956 32.0000 1.9862 1.9868 417.8261 417.9566 0.0196 -1.0000 -1.0000 3931776 1582893601.70 151.5581 59.9956 32.0000 1.9870 1.9875 417.8232 417.9537 0.0196 -1.0000 -1.0000 3931839 1582893601.80 151.5581 59.9956 32.0000 1.9854 1.9859 417.9218 418.0526 0.0196 -1.0000 -1.0000 3931917 1582893601.90 151.5581 59.9956 32.0000 1.9862 1.9867 417.9883 418.1190 0.0196 -1.0000 -1.0000 3931979 1582893602.00 151.5581 59.9956 32.0000 1.9867 1.9873 417.8930 418.0241 0.0197 -1.0000 -1.0000 3932042 1582893602.10 151.5581 59.9956 32.0000 1.9867 1.9872 417.7675 417.8979 0.0196 -1.0000 -1.0000 3932105 1582893602.20 151.5581 59.9956 32.0000 1.9865 1.9870 417.7818 417.9122 0.0196 -1.0000 -1.0000 3932182 1582893602.30 151.5581 59.9956 32.0000 1.9856 1.9862 417.9393 418.0695 0.0196 -1.0000 -1.0000 3932245 1582893602.40 151.5552 59.9956 32.0000 1.9855 1.9861 417.9707 418.1013 0.0195 -1.0000 -1.0000 3932355 1582893602.50 151.5182 59.9956 32.0000 1.9866 1.9871 417.8125 417.9421 0.0196 -1.0000 -1.0000 3932401 1582893602.60 151.5182 59.9956 32.0000 1.9866 1.9871 417.7518 417.8818 0.0195 -1.0000 -1.0000 3932479 1582893602.70 151.5182 59.9956 32.0000 1.9859 1.9864 417.8189 417.9488 0.0196 -1.0000 -1.0000 3932542 1582893602.80 151.5182 59.9956 32.0000 1.9862 1.9867 417.9700 418.1013 0.0196 -1.0000 -1.0000 3932604 1582893602.90 151.5182 59.9956 32.0000 1.9859 1.9864 417.9168 418.0468 0.0196 -1.0000 -1.0000 3932698 1582893603.00 151.5182 59.9956 32.0000 1.9870 1.9876 417.8498 417.9804 0.0196 -1.0000 -1.0000 3932776 1582893603.10 151.5182 59.9956 32.0000 1.9866 1.9871 417.8339 417.9645 0.0196 -1.0000 -1.0000 3932839 1582893603.20 151.5182 59.9956 32.0000 1.9865 1.9870 417.9416 418.0719 0.0196 -1.0000 -1.0000 3932901 1582893603.30 151.5182 59.9956 32.0000 1.9859 1.9864 417.9565 418.0868 0.0196 -1.0000 -1.0000 3932964 1582893603.40 151.5182 59.9956 32.0000 1.9858 1.9864 417.9646 418.0953 0.0197 -1.0000 -1.0000 3933761 1582893603.50 151.5182 59.9956 32.0000 1.9871 1.9876 417.9030 418.0340 0.0197 -1.0000 -1.0000 3933839 1582893603.60 151.5182 59.9956 32.0000 1.9869 1.9874 417.7861 417.9161 0.0195 -1.0000 -1.0000 3933901 1582893603.70 151.5914 59.9956 32.0000 1.9862 1.9867 417.8313 417.9629 0.0197 -1.0000 -1.0000 3933964 1582893603.80 151.5914 59.9956 32.0000 1.9856 1.9861 417.9399 418.0701 0.0196 -1.0000 -1.0000 3934042 1582893603.90 151.5914 59.9956 32.0000 1.9862 1.9867 417.8312 417.9612 0.0195 -1.0000 -1.0000 3934105 1582893604.00 151.5914 59.9956 32.0000 1.9873 1.9878 417.7986 417.9286 0.0196 -1.0000 -1.0000 3934167 1582893604.10 151.5914 59.9956 32.0000 1.9865 1.9870 417.9071 418.0381 0.0196 -1.0000 -1.0000 3934229 1582893604.20 151.5949 59.9956 32.0000 1.9863 1.9868 417.9173 418.0475 0.0197 -1.0000 -1.0000 3934292 1582893604.30 151.6019 59.9956 32.0000 1.9861 1.9867 417.8280 417.9579 0.0195 -1.0000 -1.0000 3934355 1582893604.40 151.6019 59.9956 32.0000 1.9871 1.9876 417.7207 417.8508 0.0196 -1.0000 -1.0000 3934885 1582893604.50 151.6019 59.9956 32.0000 1.9869 1.9874 417.6747 417.8056 0.0197 -1.0000 -1.0000 3934995 1582893604.60 151.6019 59.9956 32.0000 1.9865 1.9870 417.7862 417.9166 0.0195 -1.0000 -1.0000 3935058 1582893604.70 151.6019 59.9956 32.0000 1.9865 1.9870 417.9923 418.1227 0.0196 -1.0000 -1.0000 3935120 1582893604.80 151.5881 59.9963 32.0000 1.9865 1.9870 417.9658 418.0958 0.0195 -1.0000 -1.0000 3935182 1582893604.90 151.5827 59.9966 32.0000 1.9867 1.9872 417.8015 417.9311 0.0195 -1.0000 -1.0000 3935245 1582893605.00 151.5827 59.9966 32.0000 1.9863 1.9868 417.7578 417.8879 0.0196 -1.0000 -1.0000 3935323 1582893605.10 151.5827 59.9966 32.0000 1.9861 1.9866 417.9200 418.0510 0.0198 -1.0000 -1.0000 3935401 1582893605.20 151.5827 59.9966 32.0000 1.9860 1.9865 418.0098 418.1415 0.0197 -1.0000 -1.0000 3935464 1582893605.30 151.5827 59.9966 32.0000 1.9865 1.9870 418.0323 418.1624 0.0196 -1.0000 -1.0000 3935542 1582893605.40 151.5827 59.9966 32.0000 1.9863 1.9868 417.8941 418.0237 0.0195 -1.0000 -1.0000 3935604 1582893605.50 151.5827 59.9966 32.0000 1.9863 1.9868 417.7254 417.8543 0.0194 -1.0000 -1.0000 3935682 1582893605.60 151.5827 59.9966 32.0000 1.9866 1.9871 417.8046 417.9344 0.0195 -1.0000 -1.0000 3935745 1582893605.70 151.5827 59.9966 32.0000 1.9864 1.9869 417.9059 418.0366 0.0196 -1.0000 -1.0000 3935807 1582893605.80 151.5827 59.9966 32.0000 1.9861 1.9866 417.9493 418.0788 0.0195 -1.0000 -1.0000 3935870 1582893605.90 151.5827 59.9966 32.0000 1.9866 1.9871 417.8763 418.0068 0.0196 -1.0000 -1.0000 3935932 1582893606.00 151.6127 59.9966 32.0000 1.9868 1.9873 417.6992 417.8299 0.0196 -1.0000 -1.0000 3935995 1582893606.10 151.6127 59.9966 32.0000 1.9867 1.9872 417.7708 417.9011 0.0196 -1.0000 -1.0000 3936073 1582893606.20 151.6127 59.9966 32.0000 1.9864 1.9869 417.8272 417.9575 0.0196 -1.0000 -1.0000 3936135 1582893606.30 151.6127 59.9966 32.0000 1.9864 1.9869 417.8949 418.0251 0.0195 -1.0000 -1.0000 3936198 1582893606.40 151.6127 59.9966 32.0000 1.9866 1.9871 417.8800 418.0109 0.0197 -1.0000 -1.0000 3936276 1582893606.50 151.6127 59.9966 32.0000 1.9872 1.9877 417.8241 417.9544 0.0195 -1.0000 -1.0000 3936448 1582893606.60 151.6127 59.9966 32.0000 1.9867 1.9872 417.8785 418.0086 0.0196 -1.0000 -1.0000 3936511 1582893606.70 151.6127 59.9966 32.0000 1.9862 1.9867 417.9446 418.0746 0.0195 -1.0000 -1.0000 3936589 1582893606.80 151.6127 59.9966 32.0000 1.9861 1.9866 418.0556 418.1855 0.0195 -1.0000 -1.0000 3936651 1582893606.90 151.6127 59.9966 32.0000 1.9863 1.9868 417.9885 418.1188 0.0196 -1.0000 -1.0000 3936714 1582893607.00 151.6127 59.9966 32.0000 1.9874 1.9879 417.8704 418.0013 0.0197 -1.0000 -1.0000 3936964 1582893607.10 151.6127 59.9966 32.0000 1.9873 1.9878 417.7000 417.8305 0.0196 -1.0000 -1.0000 3937026 1582893607.20 151.5636 59.9966 32.0000 1.9867 1.9872 417.8479 417.9783 0.0196 -1.0000 -1.0000 3937089 1582893607.30 151.5584 59.9966 32.0000 1.9860 1.9865 417.8965 418.0270 0.0196 -1.0000 -1.0000 3937167 1582893607.40 151.5584 59.9966 32.0000 1.9867 1.9872 417.8854 418.0168 0.0198 -1.0000 -1.0000 3937229 1582893607.50 151.5584 59.9966 32.0000 1.9871 1.9876 417.7825 417.9141 0.0198 -1.0000 -1.0000 3937511 1582893607.60 151.5584 59.9966 32.0000 1.9863 1.9868 417.8787 418.0090 0.0195 -1.0000 -1.0000 3937573 1582893607.70 151.5584 59.9966 32.0000 1.9859 1.9864 417.9870 418.1179 0.0196 -1.0000 -1.0000 3937635 1582893607.80 151.5360 59.9966 32.0000 1.9855 1.9860 417.9595 418.0895 0.0195 -1.0000 -1.0000 3937839 1582893607.90 151.5360 59.9966 32.0000 1.9863 1.9868 417.8760 418.0057 0.0195 -1.0000 -1.0000 3937901 1582893608.00 151.5360 59.9966 32.0000 1.9868 1.9873 417.7440 417.8745 0.0196 -1.0000 -1.0000 3937964 1582893608.10 151.5360 59.9966 32.0000 1.9868 1.9873 417.7599 417.8908 0.0197 -1.0000 -1.0000 3938042 1582893608.20 151.5360 59.9966 32.0000 1.9861 1.9866 417.9145 418.0454 0.0197 -1.0000 -1.0000 3938105 1582893608.30 151.5360 59.9966 32.0000 1.9858 1.9863 417.8969 418.0264 0.0195 -1.0000 -1.0000 3938167 1582893608.40 151.5242 59.9966 32.0000 1.9857 1.9862 418.0268 418.1567 0.0195 -1.0000 -1.0000 3938245 1582893608.50 151.5225 59.9966 32.0000 1.9866 1.9871 417.9006 418.0307 0.0195 -1.0000 -1.0000 3938464 1582893608.60 151.5225 59.9966 32.0000 1.9870 1.9875 417.9065 418.0370 0.0196 -1.0000 -1.0000 3938526 1582893608.70 151.5225 59.9966 32.0000 1.9857 1.9862 417.9022 418.0336 0.0197 -1.0000 -1.0000 3938604 1582893608.80 151.5225 59.9966 32.0000 1.9862 1.9867 417.8643 417.9951 0.0196 -1.0000 -1.0000 3938667 1582893608.90 151.5225 59.9966 32.0000 1.9857 1.9862 417.8023 417.9329 0.0196 -1.0000 -1.0000 3938729 1582893609.00 151.5225 59.9966 32.0000 1.9868 1.9873 417.7850 417.9153 0.0196 -1.0000 -1.0000 3939026 1582893609.10 151.5225 59.9966 32.0000 1.9865 1.9870 417.7187 417.8494 0.0196 -1.0000 -1.0000 3939089 1582893609.20 151.5225 59.9966 32.0000 1.9869 1.9874 417.9052 418.0364 0.0198 -1.0000 -1.0000 3939151 1582893609.30 151.5225 59.9966 32.0000 1.9863 1.9868 417.9353 418.0657 0.0196 -1.0000 -1.0000 3939229 1582893609.40 151.5225 59.9966 32.0000 1.9873 1.9878 417.8617 417.9921 0.0196 -1.0000 -1.0000 3939292 1582893609.50 151.5013 59.9966 32.0000 1.9867 1.9872 417.8185 417.9494 0.0197 -1.0000 -1.0000 3939479 1582893609.60 151.5013 59.9966 32.0000 1.9869 1.9875 417.8321 417.9626 0.0196 -1.0000 -1.0000 3939542 1582893609.70 151.5013 59.9966 32.0000 1.9869 1.9874 418.0395 418.1696 0.0195 -1.0000 -1.0000 3939605 1582893609.80 151.5013 59.9966 32.0000 1.9864 1.9869 417.8554 417.9851 0.0196 -1.0000 -1.0000 3939682 1582893609.90 151.5013 59.9966 32.0000 1.9872 1.9877 417.8162 417.9464 0.0195 -1.0000 -1.0000 3939745 1582893610.00 151.5202 59.9958 32.0000 1.9865 1.9870 417.8747 418.0057 0.0197 -1.0000 -1.0000 3939807 1582893610.10 151.5362 59.9951 32.0000 1.9870 1.9876 418.0528 418.1834 0.0196 -1.0000 -1.0000 3939995 1582893610.20 151.5362 59.9951 32.0000 1.9859 1.9864 418.1200 418.2500 0.0194 -1.0000 -1.0000 3940042 1582893610.30 151.5362 59.9951 32.0000 1.9863 1.9869 418.0567 418.1872 0.0196 -1.0000 -1.0000 3940105 1582893610.40 151.5362 59.9951 32.0000 1.9876 1.9881 417.8674 417.9980 0.0197 -1.0000 -1.0000 3940182 1582893610.50 151.5362 59.9951 32.0000 1.9866 1.9871 417.7801 417.9109 0.0196 -1.0000 -1.0000 3940245 1582893610.60 151.5164 59.9951 32.0000 1.9870 1.9875 417.7966 417.9266 0.0196 -1.0000 -1.0000 3941073 1582893610.70 151.5164 59.9951 32.0000 1.9868 1.9873 417.8605 417.9912 0.0196 -1.0000 -1.0000 3941167 1582893610.80 151.5164 59.9951 32.0000 1.9866 1.9871 417.9358 418.0664 0.0197 -1.0000 -1.0000 3941229 1582893610.90 151.5164 59.9951 32.0000 1.9873 1.9878 417.9304 418.0618 0.0197 -1.0000 -1.0000 3941292 1582893611.00 151.5164 59.9951 32.0000 1.9869 1.9874 417.7608 417.8906 0.0195 -1.0000 -1.0000 3941370 1582893611.10 151.5164 59.9951 32.0000 1.9868 1.9873 417.8946 418.0245 0.0195 -1.0000 -1.0000 3941432 1582893611.20 151.4471 59.9951 32.0000 1.9862 1.9867 417.9931 418.1235 0.0196 -1.0000 -1.0000 3941495 1582893611.30 151.4452 59.9951 32.0000 1.9869 1.9874 418.0924 418.2237 0.0196 -1.0000 -1.0000 3941573 1582893611.40 151.4452 59.9951 32.0000 1.9875 1.9880 417.8948 418.0243 0.0195 -1.0000 -1.0000 3941635 1582893611.50 151.4452 59.9951 32.0000 1.9870 1.9875 417.8117 417.9419 0.0196 -1.0000 -1.0000 3941698 1582893611.60 151.4452 59.9951 32.0000 1.9865 1.9870 417.7477 417.8786 0.0197 -1.0000 -1.0000 3941761 1582893611.70 151.4452 59.9951 32.0000 1.9862 1.9867 418.0059 418.1369 0.0197 -1.0000 -1.0000 3941823 1582893611.80 151.4515 59.9951 32.0000 1.9864 1.9869 418.0371 418.1681 0.0197 -1.0000 -1.0000 3941901 1582893611.90 151.4515 59.9951 32.0000 1.9861 1.9866 418.0558 418.1861 0.0195 -1.0000 -1.0000 3941964 1582893612.00 151.4515 59.9951 32.0000 1.9875 1.9880 417.8065 417.9360 0.0195 -1.0000 -1.0000 3942026 1582893612.10 151.4515 59.9951 32.0000 1.9868 1.9873 417.9440 418.0739 0.0195 -1.0000 -1.0000 3942245 1582893612.20 151.4515 59.9951 32.0000 1.9868 1.9873 417.9665 418.0969 0.0196 -1.0000 -1.0000 3942308 1582893612.30 151.4892 59.9951 32.0000 1.9869 1.9874 417.9245 418.0557 0.0196 -1.0000 -1.0000 3942370 1582893612.40 151.4958 59.9951 32.0000 1.9868 1.9873 417.8479 417.9791 0.0196 -1.0000 -1.0000 3942448 1582893612.50 151.4958 59.9951 32.0000 1.9874 1.9880 417.7693 417.8984 0.0194 -1.0000 -1.0000 3942511 1582893612.60 151.4958 59.9951 32.0000 1.9869 1.9874 417.8331 417.9628 0.0195 -1.0000 -1.0000 3942573 1582893612.70 151.4958 59.9951 32.0000 1.9857 1.9862 418.0138 418.1439 0.0195 -1.0000 -1.0000 3942651 1582893612.80 151.4958 59.9951 32.0000 1.9868 1.9873 418.0663 418.1968 0.0197 -1.0000 -1.0000 3942714 1582893612.90 151.4958 59.9951 32.0000 1.9873 1.9878 417.8897 418.0212 0.0197 -1.0000 -1.0000 3942776 1582893613.00 151.4958 59.9951 32.0000 1.9876 1.9882 417.8862 418.0166 0.0196 -1.0000 -1.0000 3942839 1582893613.10 151.4958 59.9951 32.0000 1.9876 1.9881 417.9809 418.1115 0.0196 -1.0000 -1.0000 3942901 1582893613.20 151.4958 59.9951 32.0000 1.9865 1.9870 418.0195 418.1497 0.0195 -1.0000 -1.0000 3942964 1582893613.30 151.4958 59.9951 32.0000 1.9865 1.9870 418.0753 418.2060 0.0196 -1.0000 -1.0000 3943042 1582893613.40 151.4456 59.9951 32.0000 1.9873 1.9878 417.8328 417.9637 0.0197 -1.0000 -1.0000 3943104 1582893613.50 151.4451 59.9951 32.0000 1.9871 1.9876 417.7848 417.9154 0.0196 -1.0000 -1.0000 3943182 1582893613.60 151.4451 59.9951 32.0000 1.9866 1.9871 417.9009 418.0306 0.0195 -1.0000 -1.0000 3943245 1582893613.70 151.4451 59.9951 32.0000 1.9858 1.9863 418.0387 418.1697 0.0197 -1.0000 -1.0000 3943308 1582893613.80 151.4451 59.9951 32.0000 1.9850 1.9855 418.0113 418.1419 0.0196 -1.0000 -1.0000 3943370 1582893613.90 151.4451 59.9951 32.0000 1.9866 1.9871 417.7863 417.9167 0.0196 -1.0000 -1.0000 3943448 1582893614.00 151.4466 59.9951 32.0000 1.9869 1.9874 417.7904 417.9214 0.0196 -1.0000 -1.0000 3943495 1582893614.10 151.4468 59.9951 32.0000 1.9875 1.9880 417.7650 417.8959 0.0197 -1.0000 -1.0000 3943573 1582893614.20 151.4468 59.9951 32.0000 1.9872 1.9878 417.8484 417.9800 0.0197 -1.0000 -1.0000 3943979 1582893614.30 151.4468 59.9951 32.0000 1.9859 1.9864 417.8959 418.0261 0.0196 -1.0000 -1.0000 3944026 1582893614.40 151.4468 59.9951 32.0000 1.9865 1.9871 417.9034 418.0341 0.0196 -1.0000 -1.0000 3944105 1582893614.50 151.4467 59.9951 32.0000 1.9869 1.9874 417.8719 418.0028 0.0197 -1.0000 -1.0000 3944167 1582893614.60 151.4466 59.9951 32.0000 1.9872 1.9877 417.8735 418.0044 0.0196 -1.0000 -1.0000 3944229 1582893614.70 151.4466 59.9951 32.0000 1.9872 1.9877 417.9229 418.0533 0.0195 -1.0000 -1.0000 3944479 1582893614.80 151.4466 59.9951 32.0000 1.9866 1.9871 417.9728 418.1026 0.0195 -1.0000 -1.0000 3944542 1582893614.90 151.4466 59.9951 32.0000 1.9865 1.9870 417.8632 417.9938 0.0196 -1.0000 -1.0000 3944605 1582893615.00 151.4466 59.9951 32.0000 1.9872 1.9877 417.8264 417.9571 0.0196 -1.0000 -1.0000 3944667 1582893615.10 151.4715 59.9954 32.0000 1.9872 1.9877 417.8737 418.0037 0.0195 -1.0000 -1.0000 3944808 1582893615.20 151.4743 59.9954 32.0000 1.9865 1.9870 417.9915 418.1228 0.0197 -1.0000 -1.0000 3944979 1582893615.30 151.4743 59.9954 32.0000 1.9869 1.9874 417.9835 418.1135 0.0195 -1.0000 -1.0000 3945042 1582893615.40 151.4743 59.9954 32.0000 1.9875 1.9880 417.8731 418.0025 0.0195 -1.0000 -1.0000 3945105 1582893615.50 151.4743 59.9954 32.0000 1.9861 1.9866 417.7726 417.9030 0.0196 -1.0000 -1.0000 3945182 1582893615.60 151.4745 59.9954 32.0000 1.9859 1.9865 417.9898 418.1192 0.0195 -1.0000 -1.0000 3945245 1582893615.70 151.4805 59.9954 32.0000 1.9870 1.9875 417.9581 418.0887 0.0196 -1.0000 -1.0000 3945479 1582893615.80 151.4805 59.9954 32.0000 1.9869 1.9874 417.9048 418.0367 0.0199 -1.0000 -1.0000 3945542 1582893615.90 151.4805 59.9954 32.0000 1.9876 1.9881 417.8385 417.9678 0.0194 -1.0000 -1.0000 3945605 1582893616.00 151.4805 59.9954 32.0000 1.9861 1.9866 417.8441 417.9742 0.0195 -1.0000 -1.0000 3945667 1582893616.10 151.4805 59.9954 32.0000 1.9865 1.9870 417.9196 418.0505 0.0197 -1.0000 -1.0000 3945792 1582893616.20 151.5257 59.9954 32.0000 1.9871 1.9876 417.9720 418.1016 0.0194 -1.0000 -1.0000 3945855 1582893616.30 151.5257 59.9954 32.0000 1.9866 1.9871 417.8998 418.0302 0.0196 -1.0000 -1.0000 3945979 1582893616.40 151.5257 59.9954 32.0000 1.9879 1.9884 417.8197 417.9505 0.0196 -1.0000 -1.0000 3946058 1582893616.50 151.5257 59.9954 32.0000 1.9878 1.9884 417.8092 417.9401 0.0196 -1.0000 -1.0000 3946120 1582893616.60 151.5257 59.9954 32.0000 1.9871 1.9876 417.9480 418.0783 0.0196 -1.0000 -1.0000 3946182 1582893616.70 151.5293 59.9954 32.0000 1.9878 1.9884 417.9226 418.0539 0.0196 -1.0000 -1.0000 3946261 1582893616.80 151.5512 59.9954 32.0000 1.9876 1.9881 417.7641 417.8943 0.0196 -1.0000 -1.0000 3946479 1582893616.90 151.5512 59.9954 32.0000 1.9875 1.9880 417.8330 417.9636 0.0196 -1.0000 -1.0000 3946542 1582893617.00 151.5512 59.9954 32.0000 1.9863 1.9868 417.9887 418.1195 0.0196 -1.0000 -1.0000 3946620 1582893617.10 151.5512 59.9954 32.0000 1.9860 1.9865 418.0046 418.1344 0.0195 -1.0000 -1.0000 3946682 1582893617.20 151.5512 59.9954 32.0000 1.9866 1.9871 417.9402 418.0707 0.0196 -1.0000 -1.0000 3946792 1582893617.30 151.5564 59.9954 32.0000 1.9874 1.9879 417.8940 418.0242 0.0195 -1.0000 -1.0000 3947026 1582893617.40 151.5564 59.9954 32.0000 1.9866 1.9871 417.8172 417.9471 0.0195 -1.0000 -1.0000 3947105 1582893617.50 151.5564 59.9954 32.0000 1.9870 1.9875 417.8851 418.0162 0.0197 -1.0000 -1.0000 3947167 1582893617.60 151.5564 59.9954 32.0000 1.9872 1.9877 418.0484 418.1802 0.0197 -1.0000 -1.0000 3947245 1582893617.70 151.5564 59.9954 32.0000 1.9861 1.9866 417.9709 418.1014 0.0196 -1.0000 -1.0000 3947308 1582893617.80 151.5342 59.9954 32.0000 1.9868 1.9873 417.7731 417.9037 0.0197 -1.0000 -1.0000 3947479 1582893617.90 151.5255 59.9954 32.0000 1.9867 1.9872 417.8636 417.9943 0.0196 -1.0000 -1.0000 3947542 1582893618.00 151.5255 59.9954 32.0000 1.9869 1.9874 417.9454 418.0763 0.0197 -1.0000 -1.0000 3947605 1582893618.10 151.5255 59.9954 32.0000 1.9862 1.9867 418.0110 418.1415 0.0195 -1.0000 -1.0000 3947682 1582893618.20 151.5255 59.9954 32.0000 1.9864 1.9869 417.8039 417.9340 0.0196 -1.0000 -1.0000 3947745 1582893618.30 151.5246 59.9954 32.0000 1.9872 1.9877 417.7284 417.8600 0.0197 -1.0000 -1.0000 3948511 1582893618.40 151.5076 59.9954 32.0000 1.9863 1.9868 417.8060 417.9365 0.0196 -1.0000 -1.0000 3948573 1582893618.50 151.5076 59.9954 32.0000 1.9857 1.9862 417.9630 418.0931 0.0195 -1.0000 -1.0000 3948635 1582893618.60 151.5076 59.9954 32.0000 1.9862 1.9867 418.0593 418.1900 0.0196 -1.0000 -1.0000 3948714 1582893618.70 151.5076 59.9954 32.0000 1.9856 1.9861 417.9878 418.1181 0.0196 -1.0000 -1.0000 3948792 1582893618.80 151.5076 59.9954 32.0000 1.9876 1.9881 417.8125 417.9440 0.0198 -1.0000 -1.0000 3948855 1582893618.90 151.5399 59.9954 32.0000 1.9864 1.9869 417.9782 418.1089 0.0196 -1.0000 -1.0000 3948917 1582893619.00 151.5399 59.9954 32.0000 1.9865 1.9870 418.1287 418.2593 0.0196 -1.0000 -1.0000 3948995 1582893619.10 151.5399 59.9954 32.0000 1.9860 1.9865 418.0598 418.1911 0.0197 -1.0000 -1.0000 3949058 1582893619.20 151.5399 59.9954 32.0000 1.9866 1.9871 417.9793 418.1103 0.0196 -1.0000 -1.0000 3949120 1582893619.30 151.5399 59.9954 32.0000 1.9873 1.9879 417.8512 417.9819 0.0196 -1.0000 -1.0000 3949198 1582893619.40 151.5623 59.9954 32.0000 1.9862 1.9867 417.9479 418.0787 0.0197 -1.0000 -1.0000 3949261 1582893619.50 151.5785 59.9954 32.0000 1.9863 1.9868 418.0324 418.1630 0.0196 -1.0000 -1.0000 3949323 1582893619.60 151.5785 59.9954 32.0000 1.9861 1.9866 417.9111 418.0410 0.0195 -1.0000 -1.0000 3949385 1582893619.70 151.5785 59.9954 32.0000 1.9869 1.9874 417.8014 417.9315 0.0196 -1.0000 -1.0000 3949448 1582893619.80 151.5785 59.9954 32.0000 1.9868 1.9873 417.7792 417.9099 0.0196 -1.0000 -1.0000 3949745 1582893619.90 151.5785 59.9954 32.0000 1.9864 1.9869 417.9060 418.0353 0.0194 -1.0000 -1.0000 3949807 1582893620.00 151.5259 59.9953 32.0000 1.9861 1.9866 417.9517 418.0825 0.0196 -1.0000 -1.0000 3949870 1582893620.10 151.5259 59.9953 32.0000 1.9864 1.9869 417.7965 417.9273 0.0196 -1.0000 -1.0000 3949948 1582893620.20 151.5259 59.9953 32.0000 1.9875 1.9880 417.7586 417.8897 0.0197 -1.0000 -1.0000 3950011 1582893620.30 151.5259 59.9953 32.0000 1.9865 1.9871 417.8327 417.9638 0.0197 -1.0000 -1.0000 3950464 1582893620.40 151.5259 59.9953 32.0000 1.9851 1.9856 418.0077 418.1383 0.0196 -1.0000 -1.0000 3950558 1582893620.50 151.5259 59.9953 32.0000 1.9860 1.9865 418.0914 418.2225 0.0197 -1.0000 -1.0000 3950620 1582893620.60 151.5561 59.9953 32.0000 1.9861 1.9866 417.9324 418.0628 0.0196 -1.0000 -1.0000 3950682 1582893620.70 151.5627 59.9953 32.0000 1.9867 1.9872 417.8131 417.9438 0.0196 -1.0000 -1.0000 3950761 1582893620.80 151.5627 59.9953 32.0000 1.9870 1.9875 417.8315 417.9626 0.0197 -1.0000 -1.0000 3950823 1582893620.90 151.5627 59.9953 32.0000 1.9859 1.9864 417.9889 418.1198 0.0196 -1.0000 -1.0000 3950885 1582893621.00 151.5627 59.9953 32.0000 1.9858 1.9863 418.1989 418.3293 0.0195 -1.0000 -1.0000 3950979 1582893621.10 151.5627 59.9953 32.0000 1.9867 1.9872 417.9506 418.0803 0.0195 -1.0000 -1.0000 3951042 1582893621.20 151.5638 59.9953 32.0000 1.9866 1.9871 417.8921 418.0229 0.0197 -1.0000 -1.0000 3951105 1582893621.30 151.5783 59.9953 32.0000 1.9860 1.9866 417.9999 418.1299 0.0195 -1.0000 -1.0000 3951182 1582893621.40 151.5783 59.9953 32.0000 1.9860 1.9865 418.0566 418.1868 0.0195 -1.0000 -1.0000 3951245 1582893621.50 151.5783 59.9953 32.0000 1.9867 1.9872 417.9042 418.0341 0.0196 -1.0000 -1.0000 3951323 1582893621.60 151.5783 59.9953 32.0000 1.9866 1.9871 417.8082 417.9396 0.0197 -1.0000 -1.0000 3951385 1582893621.70 151.5783 59.9953 32.0000 1.9865 1.9870 417.8350 417.9654 0.0196 -1.0000 -1.0000 3951448 1582893621.80 151.5666 59.9953 32.0000 1.9868 1.9873 417.9849 418.1154 0.0197 -1.0000 -1.0000 3951526 1582893621.90 151.5666 59.9953 32.0000 1.9867 1.9872 418.0047 418.1358 0.0197 -1.0000 -1.0000 3951589 1582893622.00 151.5666 59.9953 32.0000 1.9867 1.9872 417.8750 418.0053 0.0195 -1.0000 -1.0000 3951651 1582893622.10 151.5666 59.9953 32.0000 1.9868 1.9873 417.8421 417.9720 0.0196 -1.0000 -1.0000 3951729 1582893622.20 151.5666 59.9953 32.0000 1.9867 1.9872 417.8314 417.9621 0.0196 -1.0000 -1.0000 3951792 1582893622.30 151.5683 59.9953 32.0000 1.9872 1.9877 417.8175 417.9490 0.0197 -1.0000 -1.0000 3951854 1582893622.40 151.5715 59.9953 32.0000 1.9856 1.9861 418.0512 418.1828 0.0197 -1.0000 -1.0000 3952729 1582893622.50 151.5715 59.9953 32.0000 1.9873 1.9878 417.8862 418.0172 0.0197 -1.0000 -1.0000 3952792 1582893622.60 151.5715 59.9953 32.0000 1.9871 1.9876 417.7991 417.9294 0.0196 -1.0000 -1.0000 3952839 1582893622.70 151.5715 59.9953 32.0000 1.9866 1.9871 417.8755 418.0072 0.0197 -1.0000 -1.0000 3952917 1582893622.80 151.5715 59.9953 32.0000 1.9869 1.9874 418.1060 418.2365 0.0196 -1.0000 -1.0000 3952979 1582893622.90 151.5500 59.9953 32.0000 1.9867 1.9872 417.9064 418.0372 0.0197 -1.0000 -1.0000 3953042 1582893623.00 151.5475 59.9953 32.0000 1.9873 1.9878 417.7858 417.9159 0.0196 -1.0000 -1.0000 3953120 1582893623.10 151.5475 59.9953 32.0000 1.9881 1.9886 417.8201 417.9512 0.0197 -1.0000 -1.0000 3953182 1582893623.20 151.5475 59.9953 32.0000 1.9856 1.9861 418.0083 418.1398 0.0197 -1.0000 -1.0000 3953245 1582893623.30 151.5475 59.9953 32.0000 1.9861 1.9866 417.9255 418.0564 0.0196 -1.0000 -1.0000 3953323 1582893623.40 151.5475 59.9953 32.0000 1.9874 1.9879 417.6845 417.8150 0.0196 -1.0000 -1.0000 3953448 1582893623.50 151.4890 59.9953 32.0000 1.9870 1.9875 417.8698 417.9997 0.0196 -1.0000 -1.0000 3953526 1582893623.60 151.4890 59.9953 32.0000 1.9860 1.9865 418.0919 418.2225 0.0196 -1.0000 -1.0000 3953651 1582893623.70 151.4890 59.9953 32.0000 1.9864 1.9870 418.0133 418.1438 0.0196 -1.0000 -1.0000 3953714 1582893623.80 151.4890 59.9953 32.0000 1.9867 1.9872 417.8435 417.9736 0.0196 -1.0000 -1.0000 3953792 1582893623.90 151.4890 59.9953 32.0000 1.9869 1.9874 417.8237 417.9549 0.0197 -1.0000 -1.0000 3953854 1582893624.00 151.4793 59.9953 32.0000 1.9863 1.9868 417.9380 418.0680 0.0195 -1.0000 -1.0000 3953917 1582893624.10 151.4385 59.9953 32.0000 1.9862 1.9867 418.0054 418.1360 0.0196 -1.0000 -1.0000 3953979 1582893624.20 151.4385 59.9953 32.0000 1.9856 1.9861 418.0093 418.1393 0.0195 -1.0000 -1.0000 3954042 1582893624.30 151.4385 59.9953 32.0000 1.9859 1.9864 417.8836 418.0140 0.0196 -1.0000 -1.0000 3954104 1582893624.40 151.4385 59.9953 32.0000 1.9868 1.9873 417.8507 417.9812 0.0196 -1.0000 -1.0000 3954182 1582893624.50 151.4385 59.9953 32.0000 1.9861 1.9866 417.7877 417.9177 0.0195 -1.0000 -1.0000 3954979 1582893624.60 151.4365 59.9962 32.0000 1.9867 1.9872 417.9138 418.0440 0.0196 -1.0000 -1.0000 3955042 1582893624.70 151.4365 59.9962 32.0000 1.9862 1.9867 417.9290 418.0595 0.0196 -1.0000 -1.0000 3955198 1582893624.80 151.4365 59.9962 32.0000 1.9867 1.9872 417.9141 418.0443 0.0195 -1.0000 -1.0000 3955261 1582893624.90 151.4365 59.9962 32.0000 1.9867 1.9872 417.8106 417.9409 0.0196 -1.0000 -1.0000 3955323 1582893625.00 151.4365 59.9962 32.0000 1.9865 1.9870 417.9360 418.0669 0.0197 -1.0000 -1.0000 3955401 1582893625.10 151.4365 59.9962 32.0000 1.9862 1.9867 418.0964 418.2274 0.0196 -1.0000 -1.0000 3955464 1582893625.20 151.4514 59.9962 32.0000 1.9863 1.9868 418.0332 418.1631 0.0195 -1.0000 -1.0000 3955526 1582893625.30 151.4600 59.9962 32.0000 1.9864 1.9869 417.9894 418.1195 0.0196 -1.0000 -1.0000 3955605 1582893625.40 151.4600 59.9962 32.0000 1.9869 1.9874 417.8387 417.9693 0.0196 -1.0000 -1.0000 3955651 1582893625.50 151.4600 59.9962 32.0000 1.9865 1.9870 417.8666 417.9968 0.0196 -1.0000 -1.0000 3955729 1582893625.60 151.4600 59.9962 32.0000 1.9863 1.9868 417.9801 418.1103 0.0195 -1.0000 -1.0000 3955792 1582893625.70 151.4594 59.9962 32.0000 1.9860 1.9866 418.0443 418.1747 0.0196 -1.0000 -1.0000 3955854 1582893625.80 151.4262 59.9962 32.0000 1.9867 1.9872 418.0026 418.1330 0.0196 -1.0000 -1.0000 3955932 1582893625.90 151.4262 59.9962 32.0000 1.9862 1.9867 417.8210 417.9526 0.0198 -1.0000 -1.0000 3955995 1582893626.00 151.4262 59.9962 32.0000 1.9857 1.9862 417.8290 417.9598 0.0196 -1.0000 -1.0000 3956057 1582893626.10 151.4262 59.9962 32.0000 1.9860 1.9865 418.0327 418.1633 0.0196 -1.0000 -1.0000 3956120 1582893626.20 151.4262 59.9962 32.0000 1.9867 1.9872 417.8978 418.0278 0.0196 -1.0000 -1.0000 3956182 1582893626.30 151.4690 59.9962 32.0000 1.9872 1.9877 417.8278 417.9587 0.0197 -1.0000 -1.0000 3956245 1582893626.40 151.4690 59.9962 32.0000 1.9868 1.9873 417.8312 417.9622 0.0196 -1.0000 -1.0000 3956323 1582893626.50 151.4690 59.9962 32.0000 1.9877 1.9882 417.7595 417.8901 0.0196 -1.0000 -1.0000 3956386 1582893626.60 151.4690 59.9962 32.0000 1.9859 1.9864 417.9773 418.1072 0.0194 -1.0000 -1.0000 3956479 1582893626.70 151.4690 59.9962 32.0000 1.9859 1.9864 417.9761 418.1056 0.0195 -1.0000 -1.0000 3956558 1582893626.80 151.4689 59.9962 32.0000 1.9869 1.9875 417.9144 418.0445 0.0195 -1.0000 -1.0000 3956620 1582893626.90 151.4581 59.9962 32.0000 1.9875 1.9881 417.8762 418.0066 0.0196 -1.0000 -1.0000 3956682 1582893627.00 151.4581 59.9962 32.0000 1.9869 1.9874 417.9956 418.1263 0.0196 -1.0000 -1.0000 3956761 1582893627.10 151.4581 59.9962 32.0000 1.9865 1.9870 418.0087 418.1379 0.0195 -1.0000 -1.0000 3957651 1582893627.20 151.4581 59.9962 32.0000 1.9870 1.9875 417.8160 417.9467 0.0196 -1.0000 -1.0000 3957698 1582893627.30 151.4581 59.9962 32.0000 1.9870 1.9875 417.8071 417.9379 0.0197 -1.0000 -1.0000 3957792 1582893627.40 151.4380 59.9962 32.0000 1.9864 1.9869 418.0074 418.1389 0.0197 -1.0000 -1.0000 3957854 1582893627.50 151.4338 59.9962 32.0000 1.9863 1.9868 417.9133 418.0434 0.0196 -1.0000 -1.0000 3957917 1582893627.60 151.4338 59.9962 32.0000 1.9869 1.9874 418.0210 418.1510 0.0195 -1.0000 -1.0000 3957979 1582893627.70 151.4338 59.9962 32.0000 1.9872 1.9877 417.8721 418.0031 0.0196 -1.0000 -1.0000 3958042 1582893627.80 151.4338 59.9962 32.0000 1.9873 1.9878 417.8373 417.9673 0.0195 -1.0000 -1.0000 3958120 1582893627.90 151.4338 59.9962 32.0000 1.9868 1.9873 417.8143 417.9442 0.0195 -1.0000 -1.0000 3958182 1582893628.00 151.4338 59.9962 32.0000 1.9869 1.9874 417.8990 418.0302 0.0197 -1.0000 -1.0000 3958245 1582893628.10 151.4856 59.9962 32.0000 1.9868 1.9873 418.0145 418.1450 0.0196 -1.0000 -1.0000 3958323 1582893628.20 151.4895 59.9962 32.0000 1.9864 1.9869 417.8525 417.9827 0.0195 -1.0000 -1.0000 3958385 1582893628.30 151.4895 59.9962 32.0000 1.9871 1.9876 417.8478 417.9785 0.0197 -1.0000 -1.0000 3958448 1582893628.40 151.4895 59.9962 32.0000 1.9867 1.9873 418.0666 418.1982 0.0197 -1.0000 -1.0000 3958526 1582893628.50 151.4895 59.9962 32.0000 1.9862 1.9867 418.1060 418.2366 0.0196 -1.0000 -1.0000 3958667 1582893628.60 151.4895 59.9962 32.0000 1.9868 1.9874 418.1146 418.2453 0.0197 -1.0000 -1.0000 3958745 1582893628.70 151.4840 59.9962 32.0000 1.9873 1.9878 417.8951 418.0261 0.0197 -1.0000 -1.0000 3958823 1582893628.80 151.4840 59.9962 32.0000 1.9869 1.9874 417.8005 417.9316 0.0196 -1.0000 -1.0000 3958885 1582893628.90 151.4840 59.9962 32.0000 1.9880 1.9885 417.9694 418.1001 0.0197 -1.0000 -1.0000 3958948 1582893629.00 151.4840 59.9962 32.0000 1.9871 1.9876 418.0716 418.2021 0.0196 -1.0000 -1.0000 3959026 1582893629.10 151.4840 59.9962 32.0000 1.9867 1.9872 418.1006 418.2323 0.0197 -1.0000 -1.0000 3959089 1582893629.20 151.4840 59.9962 32.0000 1.9873 1.9878 418.0147 418.1460 0.0197 -1.0000 -1.0000 3959714 1582893629.30 151.4840 59.9962 32.0000 1.9867 1.9872 417.8604 417.9910 0.0196 -1.0000 -1.0000 3959776 1582893629.40 151.4840 59.9962 32.0000 1.9865 1.9870 418.0895 418.2204 0.0197 -1.0000 -1.0000 3959854 1582893629.50 151.4840 59.9962 32.0000 1.9864 1.9869 418.1214 418.2526 0.0197 -1.0000 -1.0000 3959917 1582893629.60 151.4840 59.9962 32.0000 1.9874 1.9879 417.9954 418.1262 0.0196 -1.0000 -1.0000 3959979 1582893629.70 151.4840 59.9962 32.0000 1.9867 1.9872 417.7584 417.8884 0.0195 -1.0000 -1.0000 4000042 1582893629.80 151.4840 59.9962 32.0000 1.9873 1.9878 417.8351 417.9651 0.0196 -1.0000 -1.0000 4000120 1582893629.90 151.4840 59.9962 32.0000 1.9863 1.9868 418.0290 418.1596 0.0195 -1.0000 -1.0000 4000182 1582893630.00 151.4840 59.9962 32.0000 1.9867 1.9872 418.1029 418.2334 0.0196 -1.0000 -1.0000 4000245 1582893630.10 151.4853 59.9961 32.0000 1.9871 1.9876 417.8776 418.0081 0.0196 -1.0000 -1.0000 4000323 1582893630.20 151.4941 59.9958 32.0000 1.9873 1.9878 417.8563 417.9872 0.0197 -1.0000 -1.0000 4000385 1582893630.30 151.4941 59.9958 32.0000 1.9874 1.9879 417.8657 417.9969 0.0197 -1.0000 -1.0000 4000448 1582893630.40 151.4927 59.9958 32.0000 1.9867 1.9872 418.1382 418.2687 0.0196 -1.0000 -1.0000 4000510 1582893630.50 151.4927 59.9958 32.0000 1.9868 1.9873 418.0077 418.1379 0.0196 -1.0000 -1.0000 4000573 1582893630.60 151.4927 59.9958 32.0000 1.9870 1.9875 418.0374 418.1688 0.0197 -1.0000 -1.0000 4000635 1582893630.70 151.4927 59.9958 32.0000 1.9876 1.9881 417.9109 418.0406 0.0194 -1.0000 -1.0000 4000714 1582893630.80 151.4927 59.9958 32.0000 1.9865 1.9870 417.9712 418.1012 0.0195 -1.0000 -1.0000 4000776 1582893630.90 151.4985 59.9958 32.0000 1.9863 1.9868 418.0533 418.1837 0.0196 -1.0000 -1.0000 4000839 1582893631.00 151.5024 59.9958 32.0000 1.9860 1.9865 418.0250 418.1555 0.0197 -1.0000 -1.0000 4000917 1582893631.10 151.5024 59.9958 32.0000 1.9866 1.9871 417.9472 418.0800 0.0198 -1.0000 -1.0000 4000979 1582893631.20 151.5024 59.9958 32.0000 1.9875 1.9880 417.8934 418.0244 0.0197 -1.0000 -1.0000 4001042 1582893631.30 151.5024 59.9958 32.0000 1.9865 1.9870 418.0395 418.1701 0.0196 -1.0000 -1.0000 4001104 1582893631.40 151.5024 59.9958 32.0000 1.9866 1.9871 418.0857 418.2160 0.0196 -1.0000 -1.0000 4001167 1582893631.50 151.5024 59.9958 32.0000 1.9868 1.9873 418.1165 418.2470 0.0196 -1.0000 -1.0000 4001245 1582893631.60 151.4835 59.9958 32.0000 1.9866 1.9872 417.9753 418.1057 0.0196 -1.0000 -1.0000 4001307 1582893631.70 151.4382 59.9958 32.0000 1.9861 1.9866 418.0426 418.1725 0.0195 -1.0000 -1.0000 4001510 1582893631.80 151.4382 59.9958 32.0000 1.9857 1.9862 418.0922 418.2227 0.0196 -1.0000 -1.0000 4001573 1582893631.90 151.4382 59.9958 32.0000 1.9859 1.9864 418.0641 418.1948 0.0196 -1.0000 -1.0000 4001651 1582893632.00 151.4382 59.9958 32.0000 1.9866 1.9871 417.9738 418.1053 0.0198 -1.0000 -1.0000 4001698 1582893632.10 151.4382 59.9958 32.0000 1.9871 1.9877 417.9665 418.0990 0.0198 -1.0000 -1.0000 4001776 1582893632.20 151.4925 59.9958 32.0000 1.9875 1.9881 417.8604 417.9905 0.0196 -1.0000 -1.0000 4001839 1582893632.30 151.4925 59.9958 32.0000 1.9874 1.9879 417.9566 418.0877 0.0197 -1.0000 -1.0000 4002198 1582893632.40 151.4925 59.9958 32.0000 1.9863 1.9869 418.0338 418.1643 0.0196 -1.0000 -1.0000 4002276 1582893632.50 151.4925 59.9958 32.0000 1.9863 1.9869 418.0519 418.1831 0.0196 -1.0000 -1.0000 4002339 1582893632.60 151.4925 59.9958 32.0000 1.9868 1.9873 417.9278 418.0585 0.0196 -1.0000 -1.0000 4002401 1582893632.70 151.4925 59.9958 32.0000 1.9876 1.9881 417.9096 418.0404 0.0196 -1.0000 -1.0000 4002479 1582893632.80 151.4717 59.9958 32.0000 1.9872 1.9878 417.9954 418.1268 0.0197 -1.0000 -1.0000 4002698 1582893632.90 151.4683 59.9958 32.0000 1.9868 1.9873 418.0612 418.1916 0.0196 -1.0000 -1.0000 4002760 1582893633.00 151.4683 59.9958 32.0000 1.9874 1.9879 417.9228 418.0536 0.0196 -1.0000 -1.0000 4002839 1582893633.10 151.4683 59.9958 32.0000 1.9876 1.9881 417.9578 418.0880 0.0195 -1.0000 -1.0000 4002901 1582893633.20 151.4683 59.9958 32.0000 1.9864 1.9869 418.0487 418.1787 0.0196 -1.0000 -1.0000 4002964 1582893633.30 151.4785 59.9958 32.0000 1.9861 1.9866 418.0791 418.2105 0.0197 -1.0000 -1.0000 4003198 1582893633.40 151.5541 59.9958 32.0000 1.9865 1.9870 418.1844 418.3152 0.0196 -1.0000 -1.0000 4003261 1582893633.50 151.5541 59.9958 32.0000 1.9870 1.9875 418.0284 418.1591 0.0197 -1.0000 -1.0000 4003339 1582893633.60 151.5541 59.9958 32.0000 1.9876 1.9881 417.9049 418.0359 0.0197 -1.0000 -1.0000 4003401 1582893633.70 151.5541 59.9958 32.0000 1.9867 1.9872 417.9966 418.1279 0.0197 -1.0000 -1.0000 4003464 1582893633.80 151.5541 59.9958 32.0000 1.9864 1.9869 418.0965 418.2285 0.0198 -1.0000 -1.0000 4003698 1582893633.90 151.5465 59.9958 32.0000 1.9856 1.9862 418.0431 418.1743 0.0197 -1.0000 -1.0000 4003761 1582893634.00 151.5465 59.9958 32.0000 1.9877 1.9882 417.9392 418.0704 0.0197 -1.0000 -1.0000 4003839 1582893634.10 151.5465 59.9958 32.0000 1.9871 1.9876 417.9663 418.0959 0.0194 -1.0000 -1.0000 4003901 1582893634.20 151.5465 59.9958 32.0000 1.9861 1.9866 418.0655 418.1965 0.0196 -1.0000 -1.0000 4003964 1582893634.30 151.5465 59.9958 32.0000 1.9863 1.9868 418.0403 418.1711 0.0196 -1.0000 -1.0000 4004198 1582893634.40 151.5188 59.9958 32.0000 1.9866 1.9871 418.0130 418.1443 0.0197 -1.0000 -1.0000 4004276 1582893634.50 151.5113 59.9958 32.0000 1.9879 1.9884 417.8516 417.9828 0.0197 -1.0000 -1.0000 4004339 1582893634.60 151.5113 59.9958 32.0000 1.9875 1.9880 417.8758 418.0061 0.0196 -1.0000 -1.0000 4004401 1582893634.70 151.5113 59.9958 32.0000 1.9872 1.9878 417.9544 418.0851 0.0196 -1.0000 -1.0000 4004479 1582893634.80 151.5113 59.9958 32.0000 1.9855 1.9861 418.0346 418.1651 0.0196 -1.0000 -1.0000 4004542 1582893634.90 151.5113 59.9958 32.0000 1.9857 1.9862 418.0789 418.2099 0.0197 -1.0000 -1.0000 4004605 1582893635.00 151.5083 59.9958 32.0000 1.9870 1.9875 417.9740 418.1050 0.0196 -1.0000 -1.0000 4004667 1582893635.10 151.4913 59.9953 32.0000 1.9866 1.9871 417.8875 418.0180 0.0196 -1.0000 -1.0000 4004729 1582893635.20 151.4913 59.9953 32.0000 1.9860 1.9865 417.9612 418.0926 0.0198 -1.0000 -1.0000 4004792 1582893635.30 151.4913 59.9953 32.0000 1.9859 1.9864 417.9955 418.1271 0.0197 -1.0000 -1.0000 4004870 1582893635.40 151.4913 59.9953 32.0000 1.9870 1.9875 417.9872 418.1171 0.0195 -1.0000 -1.0000 4005011 1582893635.50 151.4913 59.9953 32.0000 1.9869 1.9874 417.8469 417.9773 0.0196 -1.0000 -1.0000 4005073 1582893635.60 151.4723 59.9953 32.0000 1.9875 1.9880 417.9068 418.0383 0.0199 -1.0000 -1.0000 4005135 1582893635.70 151.4723 59.9953 32.0000 1.9865 1.9870 417.9662 418.0983 0.0198 -1.0000 -1.0000 4005198 1582893635.80 151.4723 59.9953 32.0000 1.9859 1.9864 418.0907 418.2217 0.0196 -1.0000 -1.0000 4005276 1582893635.90 151.4723 59.9953 32.0000 1.9853 1.9858 417.9542 418.0843 0.0196 -1.0000 -1.0000 4005714 1582893636.00 151.4723 59.9953 32.0000 1.9874 1.9880 417.8601 417.9905 0.0196 -1.0000 -1.0000 4005776 1582893636.10 151.5043 59.9953 32.0000 1.9866 1.9871 417.8675 417.9979 0.0197 -1.0000 -1.0000 4005854 1582893636.20 151.5492 59.9953 32.0000 1.9867 1.9873 417.9359 418.0677 0.0197 -1.0000 -1.0000 4005917 1582893636.30 151.5492 59.9953 32.0000 1.9865 1.9870 418.0808 418.2122 0.0197 -1.0000 -1.0000 4005979 1582893636.40 151.5492 59.9953 32.0000 1.9857 1.9863 418.0309 418.1619 0.0197 -1.0000 -1.0000 4006511 1582893636.50 151.5492 59.9953 32.0000 1.9873 1.9878 417.9569 418.0886 0.0197 -1.0000 -1.0000 4006620 1582893636.60 151.5492 59.9953 32.0000 1.9860 1.9865 417.9069 418.0372 0.0196 -1.0000 -1.0000 4006682 1582893636.70 151.5157 59.9953 32.0000 1.9859 1.9864 417.8648 417.9960 0.0197 -1.0000 -1.0000 4006761 1582893636.80 151.5157 59.9953 32.0000 1.9863 1.9868 418.0019 418.1334 0.0198 -1.0000 -1.0000 4006823 1582893636.90 151.5157 59.9953 32.0000 1.9857 1.9862 418.0536 418.1853 0.0197 -1.0000 -1.0000 4006885 1582893637.00 151.5157 59.9953 32.0000 1.9860 1.9866 417.8821 418.0138 0.0198 -1.0000 -1.0000 4006964 1582893637.10 151.5157 59.9953 32.0000 1.9864 1.9869 417.8588 417.9896 0.0197 -1.0000 -1.0000 4007026 1582893637.20 151.5157 59.9953 32.0000 1.9864 1.9869 417.8492 417.9806 0.0197 -1.0000 -1.0000 4007089 1582893637.30 151.4750 59.9953 32.0000 1.9863 1.9868 418.0200 418.1505 0.0196 -1.0000 -1.0000 4007151 1582893637.40 151.4750 59.9953 32.0000 1.9861 1.9866 417.9295 418.0616 0.0198 -1.0000 -1.0000 4007229 1582893637.50 151.4750 59.9953 32.0000 1.9868 1.9873 417.8296 417.9601 0.0197 -1.0000 -1.0000 4007308 1582893637.60 151.4750 59.9953 32.0000 1.9866 1.9871 417.7959 417.9269 0.0196 -1.0000 -1.0000 4007370 1582893637.70 151.4750 59.9953 32.0000 1.9859 1.9864 418.0255 418.1570 0.0197 -1.0000 -1.0000 4007432 1582893637.80 151.5024 59.9953 32.0000 1.9860 1.9865 418.0681 418.1982 0.0196 -1.0000 -1.0000 4007511 1582893637.90 151.5294 59.9953 32.0000 1.9865 1.9870 417.9308 418.0625 0.0198 -1.0000 -1.0000 4007573 1582893638.00 151.5294 59.9953 32.0000 1.9875 1.9880 417.7727 417.9036 0.0196 -1.0000 -1.0000 4007745 1582893638.10 151.5294 59.9953 32.0000 1.9867 1.9872 417.8511 417.9821 0.0197 -1.0000 -1.0000 4007823 1582893638.20 151.5294 59.9953 32.0000 1.9868 1.9873 418.0127 418.1446 0.0198 -1.0000 -1.0000 4007886 1582893638.30 151.5294 59.9953 32.0000 1.9856 1.9861 418.0054 418.1372 0.0198 -1.0000 -1.0000 4007948 1582893638.40 151.5294 59.9953 32.0000 1.9864 1.9869 417.9762 418.1062 0.0196 -1.0000 -1.0000 4008026 1582893638.50 151.5619 59.9953 32.0000 1.9869 1.9875 417.9033 418.0348 0.0197 -1.0000 -1.0000 4008761 1582893638.60 151.5619 59.9953 32.0000 1.9858 1.9863 417.9269 418.0582 0.0198 -1.0000 -1.0000 4008823 1582893638.70 151.5619 59.9953 32.0000 1.9860 1.9865 418.0404 418.1718 0.0197 -1.0000 -1.0000 4008901 1582893638.80 151.5619 59.9953 32.0000 1.9860 1.9866 418.0086 418.1402 0.0197 -1.0000 -1.0000 4008964 1582893638.90 151.5619 59.9953 32.0000 1.9873 1.9878 417.8615 417.9927 0.0197 -1.0000 -1.0000 4009026 1582893639.00 151.4826 59.9953 32.0000 1.9860 1.9865 417.8023 417.9337 0.0198 -1.0000 -1.0000 4009105 1582893639.10 151.4811 59.9953 32.0000 1.9866 1.9871 417.9198 418.0504 0.0196 -1.0000 -1.0000 4009167 1582893639.20 151.4811 59.9953 32.0000 1.9863 1.9868 417.9433 418.0743 0.0196 -1.0000 -1.0000 4009229 1582893639.30 151.4811 59.9953 32.0000 1.9859 1.9865 418.0158 418.1471 0.0198 -1.0000 -1.0000 4009308 1582893639.40 151.4811 59.9953 32.0000 1.9865 1.9870 417.9654 418.0967 0.0197 -1.0000 -1.0000 4009370 1582893639.50 151.4811 59.9953 32.0000 1.9873 1.9878 417.8590 417.9906 0.0198 -1.0000 -1.0000 4009448 1582893639.60 151.4736 59.9952 32.0000 1.9870 1.9876 417.7937 417.9257 0.0198 -1.0000 -1.0000 4009511 1582893639.70 151.4736 59.9952 32.0000 1.9859 1.9864 418.0225 418.1538 0.0197 -1.0000 -1.0000 4009573 1582893639.80 151.4736 59.9952 32.0000 1.9850 1.9855 417.9798 418.1112 0.0197 -1.0000 -1.0000 4009635 1582893639.90 151.4736 59.9952 32.0000 1.9867 1.9872 417.8386 417.9699 0.0197 -1.0000 -1.0000 4009698 1582893640.00 151.4736 59.9952 32.0000 1.9861 1.9866 417.8324 417.9633 0.0197 -1.0000 -1.0000 4009761 1582893640.10 151.4902 59.9952 32.0000 1.9861 1.9867 417.9273 418.0588 0.0197 -1.0000 -1.0000 4009839 1582893640.20 151.5291 59.9952 32.0000 1.9856 1.9861 417.9434 418.0747 0.0197 -1.0000 -1.0000 4009901 1582893640.30 151.5291 59.9952 32.0000 1.9865 1.9870 417.9817 418.1123 0.0196 -1.0000 -1.0000 4009964 1582893640.40 151.5291 59.9952 32.0000 1.9870 1.9875 417.9820 418.1127 0.0197 -1.0000 -1.0000 4010042 1582893640.50 151.5291 59.9952 32.0000 1.9872 1.9877 417.8327 417.9644 0.0198 -1.0000 -1.0000 4010104 1582893640.60 151.5291 59.9952 32.0000 1.9858 1.9863 417.8565 417.9882 0.0198 -1.0000 -1.0000 4010167 1582893640.70 151.5291 59.9952 32.0000 1.9858 1.9863 417.9701 418.1012 0.0197 -1.0000 -1.0000 4010245 1582893640.80 151.5667 59.9952 32.0000 1.9854 1.9859 417.9654 418.0966 0.0197 -1.0000 -1.0000 4010307 1582893640.90 151.5757 59.9952 32.0000 1.9871 1.9876 417.8216 417.9528 0.0197 -1.0000 -1.0000 4010370 1582893641.00 151.5757 59.9952 32.0000 1.9873 1.9878 417.8489 417.9808 0.0199 -1.0000 -1.0000 4010448 1582893641.10 151.5757 59.9952 32.0000 1.9870 1.9875 417.8488 417.9796 0.0196 -1.0000 -1.0000 4010511 1582893641.20 151.5757 59.9952 32.0000 1.9866 1.9871 418.0218 418.1523 0.0196 -1.0000 -1.0000 4010557 1582893641.30 151.5757 59.9952 32.0000 1.9864 1.9869 417.9743 418.1053 0.0197 -1.0000 -1.0000 4010635 1582893641.40 151.5964 59.9952 32.0000 1.9869 1.9874 417.8635 417.9940 0.0196 -1.0000 -1.0000 4010698 1582893641.50 151.5964 59.9952 32.0000 1.9868 1.9873 417.8044 417.9348 0.0196 -1.0000 -1.0000 4010776 1582893641.60 151.5964 59.9952 32.0000 1.9866 1.9871 417.8877 418.0196 0.0199 -1.0000 -1.0000 4011495 1582893641.70 151.5964 59.9952 32.0000 1.9867 1.9873 417.9613 418.0923 0.0196 -1.0000 -1.0000 4011558 1582893641.80 151.5964 59.9952 32.0000 1.9859 1.9864 417.9454 418.0761 0.0196 -1.0000 -1.0000 4011635 1582893641.90 151.5442 59.9952 32.0000 1.9859 1.9864 417.9256 418.0569 0.0198 -1.0000 -1.0000 4011698 1582893642.00 151.5442 59.9952 32.0000 1.9858 1.9863 417.7994 417.9305 0.0197 -1.0000 -1.0000 4011761 1582893642.10 151.5442 59.9952 32.0000 1.9861 1.9866 417.8182 417.9496 0.0197 -1.0000 -1.0000 4011839 1582893642.20 151.5442 59.9952 32.0000 1.9859 1.9864 418.0022 418.1333 0.0197 -1.0000 -1.0000 4011901 1582893642.30 151.5442 59.9952 32.0000 1.9867 1.9872 417.9562 418.0871 0.0197 -1.0000 -1.0000 4011964 1582893642.40 151.5392 59.9952 32.0000 1.9866 1.9871 417.7653 417.8965 0.0197 -1.0000 -1.0000 4012026 1582893642.50 151.5313 59.9952 32.0000 1.9862 1.9867 417.7424 417.8730 0.0196 -1.0000 -1.0000 4012089 1582893642.60 151.5313 59.9952 32.0000 1.9869 1.9874 417.8172 417.9483 0.0198 -1.0000 -1.0000 4012261 1582893642.70 151.5313 59.9952 32.0000 1.9863 1.9869 417.8825 418.0144 0.0198 -1.0000 -1.0000 4012339 1582893642.80 151.5313 59.9952 32.0000 1.9863 1.9869 418.0285 418.1600 0.0198 -1.0000 -1.0000 4012401 1582893642.90 151.5313 59.9952 32.0000 1.9869 1.9874 417.9007 418.0323 0.0198 -1.0000 -1.0000 4012464 1582893643.00 151.5272 59.9952 32.0000 1.9862 1.9868 417.7670 417.8980 0.0196 -1.0000 -1.0000 4012542 1582893643.10 151.5272 59.9952 32.0000 1.9866 1.9871 417.8123 417.9419 0.0195 -1.0000 -1.0000 4013011 1582893643.20 151.5272 59.9952 32.0000 1.9856 1.9861 418.0393 418.1689 0.0195 -1.0000 -1.0000 4013073 1582893643.30 151.5272 59.9952 32.0000 1.9864 1.9869 417.9751 418.1062 0.0197 -1.0000 -1.0000 4013151 1582893643.40 151.5272 59.9952 32.0000 1.9868 1.9874 417.7428 417.8744 0.0197 -1.0000 -1.0000 4013214 1582893643.50 151.5211 59.9952 32.0000 1.9862 1.9867 417.8144 417.9454 0.0196 -1.0000 -1.0000 4013292 1582893643.60 151.5180 59.9952 32.0000 1.9851 1.9856 417.8766 418.0078 0.0198 -1.0000 -1.0000 4013354 1582893643.70 151.5180 59.9952 32.0000 1.9854 1.9859 417.9329 418.0638 0.0196 -1.0000 -1.0000 4013417 1582893643.80 151.5180 59.9952 32.0000 1.9861 1.9866 417.9760 418.1069 0.0196 -1.0000 -1.0000 4013479 1582893643.90 151.5180 59.9952 32.0000 1.9865 1.9870 417.8465 417.9773 0.0197 -1.0000 -1.0000 4013605 1582893644.00 151.5156 59.9952 32.0000 1.9862 1.9868 417.7698 417.9011 0.0197 -1.0000 -1.0000 4013667 1582893644.10 151.5039 59.9952 32.0000 1.9869 1.9874 417.8670 417.9987 0.0198 -1.0000 -1.0000 4013745 1582893644.20 151.5039 59.9952 32.0000 1.9854 1.9859 417.8878 418.0193 0.0197 -1.0000 -1.0000 4013792 1582893644.30 151.5039 59.9952 32.0000 1.9861 1.9866 417.9094 418.0399 0.0196 -1.0000 -1.0000 4013855 1582893644.40 151.5039 59.9952 32.0000 1.9866 1.9871 417.7781 417.9097 0.0197 -1.0000 -1.0000 4013932 1582893644.50 151.5039 59.9952 32.0000 1.9873 1.9879 417.7582 417.8892 0.0198 -1.0000 -1.0000 4013995 1582893644.60 151.5097 59.9950 32.0000 1.9860 1.9865 417.8545 417.9864 0.0197 -1.0000 -1.0000 4014058 1582893644.70 151.5097 59.9950 32.0000 1.9853 1.9859 418.1037 418.2352 0.0198 -1.0000 -1.0000 4014245 1582893644.80 151.5097 59.9950 32.0000 1.9856 1.9861 417.9480 418.0810 0.0199 -1.0000 -1.0000 4014308 1582893644.90 151.5097 59.9950 32.0000 1.9865 1.9871 417.8259 417.9569 0.0197 -1.0000 -1.0000 4014370 1582893645.00 151.5097 59.9950 32.0000 1.9869 1.9874 417.8064 417.9372 0.0196 -1.0000 -1.0000 4014448 1582893645.10 151.5553 59.9950 32.0000 1.9860 1.9865 417.9808 418.1111 0.0196 -1.0000 -1.0000 4014511 1582893645.20 151.5667 59.9950 32.0000 1.9863 1.9868 417.9973 418.1282 0.0196 -1.0000 -1.0000 4015011 1582893645.30 151.5667 59.9950 32.0000 1.9865 1.9870 417.8936 418.0241 0.0196 -1.0000 -1.0000 4015089 1582893645.40 151.5667 59.9950 32.0000 1.9872 1.9877 417.8732 418.0045 0.0197 -1.0000 -1.0000 4015135 1582893645.50 151.5667 59.9950 32.0000 1.9859 1.9864 418.0109 418.1413 0.0196 -1.0000 -1.0000 4015214 1582893645.60 151.5667 59.9950 32.0000 1.9856 1.9861 418.0530 418.1831 0.0195 -1.0000 -1.0000 4015276 1582893645.70 151.4449 59.9950 32.0000 1.9856 1.9861 417.9847 418.1157 0.0197 -1.0000 -1.0000 4015511 1582893645.80 151.4449 59.9950 32.0000 1.9860 1.9865 417.8850 418.0161 0.0197 -1.0000 -1.0000 4015589 1582893645.90 151.4449 59.9950 32.0000 1.9857 1.9862 417.8097 417.9400 0.0195 -1.0000 -1.0000 4015651 1582893646.00 151.4449 59.9950 32.0000 1.9862 1.9867 417.9291 418.0595 0.0197 -1.0000 -1.0000 4015714 1582893646.10 151.4449 59.9950 32.0000 1.9856 1.9861 418.0533 418.1827 0.0195 -1.0000 -1.0000 4015776 1582893646.20 151.5183 59.9950 32.0000 1.9867 1.9872 417.9776 418.1081 0.0196 -1.0000 -1.0000 4015901 1582893646.30 151.5374 59.9950 32.0000 1.9863 1.9868 417.7968 417.9282 0.0198 -1.0000 -1.0000 4015995 1582893646.40 151.5374 59.9950 32.0000 1.9859 1.9864 417.7652 417.8959 0.0197 -1.0000 -1.0000 4016057 1582893646.50 151.5374 59.9950 32.0000 1.9857 1.9863 417.8854 418.0174 0.0198 -1.0000 -1.0000 4016120 1582893646.60 151.5374 59.9950 32.0000 1.9862 1.9867 417.8756 418.0069 0.0197 -1.0000 -1.0000 4016182 1582893646.70 151.5374 59.9950 32.0000 1.9868 1.9873 417.8532 417.9847 0.0197 -1.0000 -1.0000 4016261 1582893646.80 151.4807 59.9950 32.0000 1.9867 1.9872 417.8118 417.9434 0.0198 -1.0000 -1.0000 4016495 1582893646.90 151.4807 59.9950 32.0000 1.9862 1.9867 417.9067 418.0382 0.0196 -1.0000 -1.0000 4016557 1582893647.00 151.4807 59.9950 32.0000 1.9857 1.9862 418.0161 418.1484 0.0198 -1.0000 -1.0000 4016620 1582893647.10 151.4807 59.9950 32.0000 1.9857 1.9862 418.0556 418.1879 0.0198 -1.0000 -1.0000 4016682 1582893647.20 151.4807 59.9950 32.0000 1.9861 1.9866 417.8922 418.0232 0.0197 -1.0000 -1.0000 4016745 1582893647.30 151.5089 59.9950 32.0000 1.9868 1.9873 417.8103 417.9412 0.0196 -1.0000 -1.0000 4017026 1582893647.40 151.5089 59.9950 32.0000 1.9864 1.9869 417.9141 418.0459 0.0198 -1.0000 -1.0000 4017089 1582893647.50 151.5089 59.9950 32.0000 1.9859 1.9864 417.9666 418.0975 0.0197 -1.0000 -1.0000 4017167 1582893647.60 151.5089 59.9950 32.0000 1.9872 1.9877 417.9807 418.1123 0.0197 -1.0000 -1.0000 4017229 1582893647.70 151.5089 59.9950 32.0000 1.9868 1.9873 417.8040 417.9347 0.0196 -1.0000 -1.0000 4017292 1582893647.80 151.5081 59.9950 32.0000 1.9864 1.9869 418.0057 418.1367 0.0197 -1.0000 -1.0000 4017479 1582893647.90 151.4895 59.9950 32.0000 1.9860 1.9865 418.0549 418.1851 0.0196 -1.0000 -1.0000 4017542 1582893648.00 151.4895 59.9950 32.0000 1.9864 1.9869 417.9462 418.0778 0.0198 -1.0000 -1.0000 4017605 1582893648.10 151.4895 59.9950 32.0000 1.9870 1.9875 417.8506 417.9822 0.0197 -1.0000 -1.0000 4017682 1582893648.20 151.4895 59.9950 32.0000 1.9872 1.9877 417.8585 417.9888 0.0196 -1.0000 -1.0000 4017745 1582893648.30 151.4895 59.9950 32.0000 1.9858 1.9863 417.8780 418.0094 0.0197 -1.0000 -1.0000 4017964 1582893648.40 151.5860 59.9950 32.0000 1.9864 1.9870 418.0171 418.1477 0.0196 -1.0000 -1.0000 4018042 1582893648.50 151.5878 59.9950 32.0000 1.9865 1.9870 418.1243 418.2556 0.0197 -1.0000 -1.0000 4018167 1582893648.60 151.5878 59.9950 32.0000 1.9867 1.9872 417.8651 417.9955 0.0197 -1.0000 -1.0000 4018229 1582893648.70 151.5878 59.9950 32.0000 1.9869 1.9874 417.8137 417.9448 0.0196 -1.0000 -1.0000 4018307 1582893648.80 151.5878 59.9950 32.0000 1.9870 1.9875 417.8436 417.9747 0.0197 -1.0000 -1.0000 4018729 1582893648.90 151.6073 59.9950 32.0000 1.9866 1.9871 418.0424 418.1738 0.0197 -1.0000 -1.0000 4018792 1582893649.00 151.6401 59.9950 32.0000 1.9880 1.9885 417.9239 418.0545 0.0197 -1.0000 -1.0000 4018870 1582893649.10 151.6401 59.9950 32.0000 1.9881 1.9886 417.8282 417.9593 0.0197 -1.0000 -1.0000 4018932 1582893649.20 151.6401 59.9950 32.0000 1.9876 1.9882 417.9388 418.0698 0.0196 -1.0000 -1.0000 4018995 1582893649.30 151.6401 59.9950 32.0000 1.9869 1.9874 418.0920 418.2234 0.0196 -1.0000 -1.0000 4019073 1582893649.40 151.6401 59.9950 32.0000 1.9875 1.9880 418.0798 418.2113 0.0197 -1.0000 -1.0000 4019135 1582893649.50 151.5334 59.9950 32.0000 1.9875 1.9880 417.9387 418.0695 0.0196 -1.0000 -1.0000 4019198 1582893649.60 151.5334 59.9950 32.0000 1.9876 1.9881 417.9529 418.0839 0.0197 -1.0000 -1.0000 4019261 1582893649.70 151.5334 59.9950 32.0000 1.9872 1.9877 417.9436 418.0743 0.0196 -1.0000 -1.0000 4019323 1582893649.80 151.5334 59.9950 32.0000 1.9866 1.9871 418.1142 418.2451 0.0197 -1.0000 -1.0000 4019401 1582893649.90 151.5334 59.9950 32.0000 1.9865 1.9871 418.0416 418.1727 0.0197 -1.0000 -1.0000 4019495 1582893650.00 151.4601 59.9956 32.0000 1.9870 1.9875 417.9501 418.0817 0.0198 -1.0000 -1.0000 4019558 1582893650.10 151.4601 59.9956 32.0000 1.9873 1.9878 417.9030 418.0347 0.0198 -1.0000 -1.0000 4019635 1582893650.20 151.4601 59.9956 32.0000 1.9866 1.9871 417.9954 418.1268 0.0197 -1.0000 -1.0000 4019698 1582893650.30 151.4601 59.9956 32.0000 1.9863 1.9868 418.0253 418.1565 0.0197 -1.0000 -1.0000 4019761 1582893650.40 151.4601 59.9956 32.0000 1.9859 1.9864 417.9797 418.1106 0.0196 -1.0000 -1.0000 4020042 1582893650.50 151.4601 59.9956 32.0000 1.9869 1.9874 417.8466 417.9777 0.0197 -1.0000 -1.0000 4020104 1582893650.60 151.4533 59.9956 32.0000 1.9873 1.9878 417.8001 417.9301 0.0196 -1.0000 -1.0000 4020214 1582893650.70 151.4456 59.9956 32.0000 1.9870 1.9875 417.9024 418.0341 0.0198 -1.0000 -1.0000 4020276 1582893650.80 151.4456 59.9956 32.0000 1.9858 1.9864 418.0049 418.1362 0.0197 -1.0000 -1.0000 4020339 1582893650.90 151.4456 59.9956 32.0000 1.9866 1.9871 417.9843 418.1157 0.0198 -1.0000 -1.0000 4020526 1582893651.00 151.4456 59.9956 32.0000 1.9865 1.9870 417.8399 417.9716 0.0198 -1.0000 -1.0000 4020589 1582893651.10 151.4456 59.9956 32.0000 1.9872 1.9877 417.7665 417.8969 0.0195 -1.0000 -1.0000 4020651 1582893651.20 151.4875 59.9956 32.0000 1.9867 1.9872 417.9309 418.0627 0.0198 -1.0000 -1.0000 4020729 1582893651.30 151.4875 59.9956 32.0000 1.9858 1.9864 417.9955 418.1273 0.0197 -1.0000 -1.0000 4020792 1582893651.40 151.4875 59.9956 32.0000 1.9869 1.9874 417.9168 418.0483 0.0198 -1.0000 -1.0000 4021229 1582893651.50 151.4875 59.9956 32.0000 1.9873 1.9878 417.8294 417.9601 0.0196 -1.0000 -1.0000 4021308 1582893651.60 151.4875 59.9956 32.0000 1.9865 1.9870 417.9530 418.0844 0.0197 -1.0000 -1.0000 4021370 1582893651.70 151.4391 59.9956 32.0000 1.9858 1.9863 418.0515 418.1820 0.0195 -1.0000 -1.0000 4021432 1582893651.80 151.3962 59.9956 32.0000 1.9858 1.9863 418.0492 418.1803 0.0198 -1.0000 -1.0000 4021511 1582893651.90 151.3962 59.9956 32.0000 1.9862 1.9868 418.0075 418.1370 0.0196 -1.0000 -1.0000 4021792 1582893652.00 151.3962 59.9956 32.0000 1.9870 1.9876 417.8087 417.9400 0.0197 -1.0000 -1.0000 4021854 1582893652.10 151.3962 59.9956 32.0000 1.9873 1.9878 417.7967 417.9268 0.0195 -1.0000 -1.0000 4021917 1582893652.20 151.3962 59.9956 32.0000 1.9864 1.9869 417.8822 418.0121 0.0196 -1.0000 -1.0000 4021979 1582893652.30 151.3909 59.9956 32.0000 1.9860 1.9865 418.0496 418.1806 0.0197 -1.0000 -1.0000 4022042 1582893652.40 151.3909 59.9956 32.0000 1.9860 1.9865 417.9247 418.0558 0.0197 -1.0000 -1.0000 4022292 1582893652.50 151.3909 59.9956 32.0000 1.9867 1.9872 417.8358 417.9661 0.0195 -1.0000 -1.0000 4022354 1582893652.60 151.3909 59.9956 32.0000 1.9865 1.9870 417.8923 418.0225 0.0196 -1.0000 -1.0000 4022417 1582893652.70 151.3909 59.9956 32.0000 1.9863 1.9869 418.0164 418.1473 0.0196 -1.0000 -1.0000 4022479 1582893652.80 151.4285 59.9956 32.0000 1.9863 1.9868 418.0318 418.1618 0.0195 -1.0000 -1.0000 4022542 1582893652.90 151.4285 59.9956 32.0000 1.9871 1.9876 417.8571 417.9879 0.0197 -1.0000 -1.0000 4022776 1582893653.00 151.4285 59.9956 32.0000 1.9870 1.9875 417.7719 417.9027 0.0196 -1.0000 -1.0000 4022855 1582893653.10 151.4285 59.9956 32.0000 1.9869 1.9875 417.8273 417.9580 0.0196 -1.0000 -1.0000 4022917 1582893653.20 151.4285 59.9956 32.0000 1.9867 1.9872 418.0450 418.1768 0.0198 -1.0000 -1.0000 4022979 1582893653.30 151.4285 59.9956 32.0000 1.9862 1.9867 418.1222 418.2537 0.0196 -1.0000 -1.0000 4023042 1582893653.40 151.4860 59.9956 32.0000 1.9870 1.9875 417.9354 418.0653 0.0195 -1.0000 -1.0000 4023105 1582893653.50 151.4860 59.9956 32.0000 1.9874 1.9879 417.7760 417.9061 0.0196 -1.0000 -1.0000 4023823 1582893653.60 151.4860 59.9956 32.0000 1.9866 1.9871 418.0165 418.1481 0.0197 -1.0000 -1.0000 4023885 1582893653.70 151.4860 59.9956 32.0000 1.9864 1.9869 418.0770 418.2078 0.0197 -1.0000 -1.0000 4023948 1582893653.80 151.4860 59.9956 32.0000 1.9873 1.9878 417.9416 418.0724 0.0196 -1.0000 -1.0000 4024011 1582893653.90 151.4858 59.9956 32.0000 1.9878 1.9883 417.9065 418.0373 0.0195 -1.0000 -1.0000 4024073 1582893654.00 151.4848 59.9956 32.0000 1.9865 1.9870 417.9063 418.0376 0.0198 -1.0000 -1.0000 4024135 1582893654.10 151.4848 59.9956 32.0000 1.9868 1.9873 418.1467 418.2785 0.0197 -1.0000 -1.0000 4024401 1582893654.20 151.4848 59.9956 32.0000 1.9868 1.9873 418.0431 418.1740 0.0197 -1.0000 -1.0000 4024464 1582893654.30 151.4848 59.9956 32.0000 1.9874 1.9879 417.8187 417.9505 0.0198 -1.0000 -1.0000 4024526 1582893654.40 151.4848 59.9956 32.0000 1.9866 1.9871 417.9862 418.1177 0.0198 -1.0000 -1.0000 4024589 1582893654.50 151.4839 59.9956 32.0000 1.9865 1.9870 418.0664 418.1976 0.0196 -1.0000 -1.0000 4024651 1582893654.60 151.4642 59.9956 32.0000 1.9866 1.9871 418.1404 418.2708 0.0196 -1.0000 -1.0000 4024714 1582893654.70 151.4642 59.9956 32.0000 1.9866 1.9871 417.9916 418.1224 0.0196 -1.0000 -1.0000 4024792 1582893654.80 151.4642 59.9956 32.0000 1.9866 1.9871 417.8860 418.0168 0.0197 -1.0000 -1.0000 4024855 1582893654.90 151.4642 59.9956 32.0000 1.9867 1.9872 417.9562 418.0866 0.0195 -1.0000 -1.0000 4024917 1582893655.00 151.4642 59.9956 32.0000 1.9866 1.9871 418.0209 418.1527 0.0198 -1.0000 -1.0000 4024995 1582893655.10 151.4793 59.9959 32.0000 1.9860 1.9865 418.0212 418.1525 0.0196 -1.0000 -1.0000 4025058 1582893655.20 151.4793 59.9959 32.0000 1.9871 1.9877 417.8875 418.0181 0.0197 -1.0000 -1.0000 4025120 1582893655.30 151.4793 59.9959 32.0000 1.9867 1.9872 417.8800 418.0095 0.0195 -1.0000 -1.0000 4025182 1582893655.40 151.4793 59.9959 32.0000 1.9870 1.9875 417.8607 417.9918 0.0197 -1.0000 -1.0000 4025260 1582893655.50 151.4793 59.9959 32.0000 1.9868 1.9873 417.9948 418.1254 0.0196 -1.0000 -1.0000 4025339 1582893655.60 151.4725 59.9959 32.0000 1.9862 1.9868 418.1015 418.2325 0.0197 -1.0000 -1.0000 4025401 1582893655.70 151.4574 59.9959 32.0000 1.9866 1.9871 417.9632 418.0946 0.0197 -1.0000 -1.0000 4025464 1582893655.80 151.4574 59.9959 32.0000 1.9871 1.9876 417.9682 418.0987 0.0195 -1.0000 -1.0000 4025526 1582893655.90 151.4574 59.9959 32.0000 1.9877 1.9882 417.9574 418.0871 0.0195 -1.0000 -1.0000 4025589 1582893656.00 151.4574 59.9959 32.0000 1.9864 1.9869 417.9781 418.1095 0.0197 -1.0000 -1.0000 4025651 1582893656.10 151.4574 59.9959 32.0000 1.9859 1.9864 418.1232 418.2540 0.0197 -1.0000 -1.0000 4025729 1582893656.20 151.4720 59.9959 32.0000 1.9869 1.9874 417.9963 418.1272 0.0196 -1.0000 -1.0000 4025792 1582893656.30 151.4720 59.9959 32.0000 1.9871 1.9876 417.8768 418.0077 0.0196 -1.0000 -1.0000 4025854 1582893656.40 151.4720 59.9959 32.0000 1.9875 1.9880 417.8174 417.9471 0.0195 -1.0000 -1.0000 4025932 1582893656.50 151.4720 59.9959 32.0000 1.9869 1.9874 418.0292 418.1599 0.0197 -1.0000 -1.0000 4026620 1582893656.60 151.4720 59.9959 32.0000 1.9868 1.9873 418.1067 418.2364 0.0194 -1.0000 -1.0000 4026682 1582893656.70 151.4720 59.9959 32.0000 1.9872 1.9877 418.0442 418.1749 0.0196 -1.0000 -1.0000 4026760 1582893656.80 151.5101 59.9959 32.0000 1.9874 1.9879 417.8636 417.9943 0.0196 -1.0000 -1.0000 4026823 1582893656.90 151.5101 59.9959 32.0000 1.9876 1.9881 417.7720 417.9028 0.0197 -1.0000 -1.0000 4026885 1582893657.00 151.5101 59.9959 32.0000 1.9869 1.9874 418.0594 418.1910 0.0198 -1.0000 -1.0000 4026948 1582893657.10 151.5101 59.9959 32.0000 1.9878 1.9883 417.9200 418.0515 0.0197 -1.0000 -1.0000 4027010 1582893657.20 151.5101 59.9959 32.0000 1.9876 1.9881 417.9198 418.0501 0.0196 -1.0000 -1.0000 4027073 1582893657.30 151.5023 59.9959 32.0000 1.9881 1.9886 417.8123 417.9430 0.0196 -1.0000 -1.0000 4027151 1582893657.40 151.4912 59.9959 32.0000 1.9872 1.9877 417.8754 418.0064 0.0196 -1.0000 -1.0000 4027214 1582893657.50 151.4912 59.9959 32.0000 1.9870 1.9875 418.0083 418.1392 0.0196 -1.0000 -1.0000 4027292 1582893657.60 151.4912 59.9959 32.0000 1.9865 1.9870 418.0970 418.2281 0.0198 -1.0000 -1.0000 4027355 1582893657.70 151.4912 59.9959 32.0000 1.9868 1.9873 417.9167 418.0466 0.0195 -1.0000 -1.0000 4027417 1582893657.80 151.4912 59.9959 32.0000 1.9874 1.9879 417.8863 418.0166 0.0196 -1.0000 -1.0000 4027479 1582893657.90 151.5152 59.9959 32.0000 1.9868 1.9873 418.0201 418.1510 0.0197 -1.0000 -1.0000 4027558 1582893658.00 151.5152 59.9959 32.0000 1.9869 1.9874 418.0962 418.2271 0.0196 -1.0000 -1.0000 4027620 1582893658.10 151.5152 59.9959 32.0000 1.9874 1.9879 418.0160 418.1462 0.0196 -1.0000 -1.0000 4027792 1582893658.20 151.5152 59.9959 32.0000 1.9877 1.9883 417.9278 418.0579 0.0195 -1.0000 -1.0000 4027854 1582893658.30 151.5152 59.9959 32.0000 1.9876 1.9881 417.9135 418.0439 0.0196 -1.0000 -1.0000 4027917 1582893658.40 151.4966 59.9959 32.0000 1.9867 1.9872 418.0192 418.1503 0.0196 -1.0000 -1.0000 4027995 1582893658.50 151.4966 59.9959 32.0000 1.9867 1.9872 417.9872 418.1178 0.0195 -1.0000 -1.0000 4028057 1582893658.60 151.4966 59.9959 32.0000 1.9864 1.9869 417.9773 418.1082 0.0197 -1.0000 -1.0000 4028792 1582893658.70 151.4966 59.9959 32.0000 1.9871 1.9876 417.9417 418.0713 0.0195 -1.0000 -1.0000 4028870 1582893658.80 151.4966 59.9959 32.0000 1.9872 1.9877 417.8253 417.9558 0.0196 -1.0000 -1.0000 4028932 1582893658.90 151.4969 59.9959 32.0000 1.9868 1.9873 417.8369 417.9669 0.0195 -1.0000 -1.0000 4028995 1582893659.00 151.5127 59.9959 32.0000 1.9856 1.9861 418.0728 418.2038 0.0196 -1.0000 -1.0000 4029058 1582893659.10 151.5127 59.9959 32.0000 1.9860 1.9865 418.1059 418.2369 0.0197 -1.0000 -1.0000 4029120 1582893659.20 151.5127 59.9959 32.0000 1.9869 1.9874 417.9831 418.1139 0.0196 -1.0000 -1.0000 4029182 1582893659.30 151.5127 59.9959 32.0000 1.9872 1.9877 417.9398 418.0712 0.0198 -1.0000 -1.0000 4029260 1582893659.40 151.5127 59.9959 32.0000 1.9867 1.9872 418.1837 418.3155 0.0198 -1.0000 -1.0000 4029323 1582893659.50 151.4874 59.9959 32.0000 1.9857 1.9862 418.0381 418.1691 0.0196 -1.0000 -1.0000 4029401 1582893659.60 151.4800 59.9959 32.0000 1.9864 1.9869 418.0160 418.1464 0.0196 -1.0000 -1.0000 4029479 1582893659.70 151.4800 59.9959 32.0000 1.9872 1.9878 417.9619 418.0925 0.0198 -1.0000 -1.0000 4029542 1582893659.80 151.4800 59.9959 32.0000 1.9875 1.9880 417.9554 418.0858 0.0195 -1.0000 -1.0000 4029620 1582893659.90 151.4800 59.9959 32.0000 1.9865 1.9870 418.0027 418.1330 0.0196 -1.0000 -1.0000 4029667 1582893660.00 151.4800 59.9959 32.0000 1.9862 1.9867 418.0316 418.1622 0.0196 -1.0000 -1.0000 4029745 1582893660.10 151.4415 59.9958 32.0000 1.9855 1.9861 418.0369 418.1670 0.0195 -1.0000 -1.0000 4030010 1582893660.20 151.4415 59.9958 32.0000 1.9870 1.9875 417.9998 418.1300 0.0195 -1.0000 -1.0000 4030073 1582893660.30 151.4415 59.9958 32.0000 1.9865 1.9870 417.9551 418.0855 0.0196 -1.0000 -1.0000 4030135 1582893660.40 151.4415 59.9958 32.0000 1.9868 1.9873 417.9016 418.0316 0.0195 -1.0000 -1.0000 4030214 1582893660.50 151.4415 59.9958 32.0000 1.9862 1.9868 417.9235 418.0542 0.0197 -1.0000 -1.0000 4030276 1582893660.60 151.4415 59.9958 32.0000 1.9857 1.9862 418.0719 418.2018 0.0195 -1.0000 -1.0000 4030495 1582893660.70 151.4415 59.9958 32.0000 1.9858 1.9863 418.1203 418.2518 0.0197 -1.0000 -1.0000 4030573 1582893660.80 151.4813 59.9958 32.0000 1.9872 1.9878 417.9294 418.0599 0.0196 -1.0000 -1.0000 4030635 1582893660.90 151.4813 59.9958 32.0000 1.9876 1.9881 417.8950 418.0254 0.0196 -1.0000 -1.0000 4030698 1582893661.00 151.4813 59.9958 32.0000 1.9865 1.9870 418.0191 418.1495 0.0196 -1.0000 -1.0000 4030776 1582893661.10 151.4813 59.9958 32.0000 1.9867 1.9872 418.0512 418.1822 0.0197 -1.0000 -1.0000 4030839 1582893661.20 151.4813 59.9958 32.0000 1.9867 1.9872 418.0822 418.2120 0.0194 -1.0000 -1.0000 4031260 1582893661.30 151.4736 59.9958 32.0000 1.9871 1.9876 417.8358 417.9658 0.0195 -1.0000 -1.0000 4031339 1582893661.40 151.4726 59.9958 32.0000 1.9882 1.9887 417.8349 417.9646 0.0195 -1.0000 -1.0000 4031401 1582893661.50 151.4726 59.9958 32.0000 1.9875 1.9880 417.9825 418.1131 0.0196 -1.0000 -1.0000 4031479 1582893661.60 151.4726 59.9958 32.0000 1.9867 1.9872 418.0706 418.2023 0.0197 -1.0000 -1.0000 4031542 1582893661.70 151.4726 59.9958 32.0000 1.9873 1.9878 417.9092 418.0401 0.0196 -1.0000 -1.0000 4031604 1582893661.80 151.4726 59.9958 32.0000 1.9879 1.9884 417.8912 418.0218 0.0196 -1.0000 -1.0000 4031667 1582893661.90 151.5257 59.9958 32.0000 1.9874 1.9879 417.8386 417.9684 0.0194 -1.0000 -1.0000 4031729 1582893662.00 151.5257 59.9958 32.0000 1.9866 1.9871 418.0118 418.1421 0.0196 -1.0000 -1.0000 4031792 1582893662.10 151.5257 59.9958 32.0000 1.9872 1.9877 418.0043 418.1351 0.0195 -1.0000 -1.0000 4031870 1582893662.20 151.5257 59.9958 32.0000 1.9873 1.9878 417.9832 418.1135 0.0197 -1.0000 -1.0000 4031995 1582893662.30 151.5257 59.9958 32.0000 1.9869 1.9874 417.8673 417.9975 0.0195 -1.0000 -1.0000 4032057 1582893662.40 151.5168 59.9958 32.0000 1.9869 1.9874 417.9541 418.0843 0.0196 -1.0000 -1.0000 4032135 1582893662.50 151.5168 59.9958 32.0000 1.9863 1.9868 418.0655 418.1955 0.0195 -1.0000 -1.0000 4032198 1582893662.60 151.5168 59.9958 32.0000 1.9868 1.9873 418.0207 418.1517 0.0197 -1.0000 -1.0000 4032260 1582893662.70 151.5168 59.9958 32.0000 1.9873 1.9878 418.0777 418.2085 0.0196 -1.0000 -1.0000 4033042 1582893662.80 151.5168 59.9958 32.0000 1.9870 1.9876 417.9258 418.0564 0.0196 -1.0000 -1.0000 4033105 1582893662.90 151.5145 59.9958 32.0000 1.9875 1.9880 417.8483 417.9788 0.0196 -1.0000 -1.0000 4033167 1582893663.00 151.4820 59.9958 32.0000 1.9870 1.9875 418.1171 418.2473 0.0196 -1.0000 -1.0000 4033229 1582893663.10 151.4820 59.9958 32.0000 1.9858 1.9863 418.0480 418.1788 0.0196 -1.0000 -1.0000 4033292 1582893663.20 151.4820 59.9958 32.0000 1.9870 1.9875 417.9785 418.1088 0.0196 -1.0000 -1.0000 4033355 1582893663.30 151.4820 59.9958 32.0000 1.9875 1.9880 417.8930 418.0235 0.0196 -1.0000 -1.0000 4033432 1582893663.40 151.4820 59.9958 32.0000 1.9869 1.9874 417.8737 418.0032 0.0194 -1.0000 -1.0000 4033495 1582893663.50 151.5125 59.9958 32.0000 1.9866 1.9871 417.9979 418.1284 0.0197 -1.0000 -1.0000 4033573 1582893663.60 151.5230 59.9958 32.0000 1.9863 1.9868 418.0249 418.1548 0.0195 -1.0000 -1.0000 4033635 1582893663.70 151.5230 59.9958 32.0000 1.9871 1.9876 417.8715 418.0033 0.0197 -1.0000 -1.0000 4033745 1582893663.80 151.5230 59.9958 32.0000 1.9878 1.9884 417.8300 417.9599 0.0195 -1.0000 -1.0000 4033807 1582893663.90 151.5230 59.9958 32.0000 1.9869 1.9874 417.8992 418.0289 0.0195 -1.0000 -1.0000 4033870 1582893664.00 151.5230 59.9958 32.0000 1.9869 1.9874 418.0166 418.1467 0.0196 -1.0000 -1.0000 4033932 1582893664.10 151.5227 59.9958 32.0000 1.9871 1.9877 418.0028 418.1335 0.0196 -1.0000 -1.0000 4034010 1582893664.20 151.5193 59.9958 32.0000 1.9878 1.9883 417.9272 418.0577 0.0196 -1.0000 -1.0000 4034073 1582893664.30 151.5193 59.9958 32.0000 1.9877 1.9882 417.9805 418.1104 0.0195 -1.0000 -1.0000 4034260 1582893664.40 151.5400 59.9961 32.0000 1.9859 1.9865 418.0915 418.2223 0.0196 -1.0000 -1.0000 4034339 1582893664.50 151.5259 59.9961 32.0000 1.9863 1.9868 418.0889 418.2186 0.0195 -1.0000 -1.0000 4034401 1582893664.60 151.5259 59.9961 32.0000 1.9871 1.9876 417.9012 418.0315 0.0196 -1.0000 -1.0000 4034464 1582893664.70 151.5259 59.9961 32.0000 1.9870 1.9875 417.8836 418.0128 0.0194 -1.0000 -1.0000 4034526 1582893664.80 151.5259 59.9961 32.0000 1.9871 1.9877 417.9716 418.1019 0.0196 -1.0000 -1.0000 4034760 1582893664.90 151.5259 59.9961 32.0000 1.9866 1.9871 418.0650 418.1953 0.0195 -1.0000 -1.0000 4034823 1582893665.00 151.5259 59.9961 32.0000 1.9864 1.9869 418.0435 418.1736 0.0195 -1.0000 -1.0000 4034901 1582893665.10 151.5259 59.9961 32.0000 1.9864 1.9869 417.9988 418.1288 0.0195 -1.0000 -1.0000 4034964 1582893665.20 151.5259 59.9961 32.0000 1.9868 1.9873 417.9217 418.0518 0.0196 -1.0000 -1.0000 4035026 1582893665.30 151.5461 59.9961 32.0000 1.9865 1.9870 418.0454 418.1755 0.0195 -1.0000 -1.0000 4035105 1582893665.40 151.5489 59.9961 32.0000 1.9866 1.9871 418.1483 418.2783 0.0195 -1.0000 -1.0000 4035167 1582893665.50 151.5489 59.9961 32.0000 1.9868 1.9873 418.0491 418.1784 0.0194 -1.0000 -1.0000 4035229 1582893665.60 151.5489 59.9961 32.0000 1.9869 1.9874 417.9059 418.0358 0.0195 -1.0000 -1.0000 4035292 1582893665.70 151.5489 59.9961 32.0000 1.9869 1.9874 417.8196 417.9505 0.0197 -1.0000 -1.0000 4035355 1582893665.80 151.5489 59.9961 32.0000 1.9863 1.9868 418.0303 418.1607 0.0196 -1.0000 -1.0000 4035542 1582893665.90 151.5489 59.9961 32.0000 1.9861 1.9866 418.0554 418.1856 0.0196 -1.0000 -1.0000 4035605 1582893666.00 151.4777 59.9961 32.0000 1.9865 1.9870 418.0045 418.1342 0.0195 -1.0000 -1.0000 4035667 1582893666.10 151.4777 59.9961 32.0000 1.9867 1.9872 417.8895 418.0196 0.0195 -1.0000 -1.0000 4035745 1582893666.20 151.4777 59.9961 32.0000 1.9868 1.9873 417.8250 417.9545 0.0195 -1.0000 -1.0000 4035807 1582893666.30 151.4777 59.9961 32.0000 1.9863 1.9868 417.9010 418.0314 0.0196 -1.0000 -1.0000 4036292 1582893666.40 151.4777 59.9961 32.0000 1.9861 1.9867 418.0321 418.1626 0.0196 -1.0000 -1.0000 4036355 1582893666.50 151.4993 59.9961 32.0000 1.9873 1.9878 417.9941 418.1240 0.0195 -1.0000 -1.0000 4036417 1582893666.60 151.5017 59.9961 32.0000 1.9869 1.9874 417.9325 418.0628 0.0196 -1.0000 -1.0000 4036495 1582893666.70 151.5017 59.9961 32.0000 1.9862 1.9867 417.9451 418.0752 0.0196 -1.0000 -1.0000 4036573 1582893666.80 151.5017 59.9961 32.0000 1.9859 1.9864 418.0781 418.2094 0.0197 -1.0000 -1.0000 4036745 1582893666.90 151.5017 59.9961 32.0000 1.9867 1.9872 418.1379 418.2683 0.0196 -1.0000 -1.0000 4036808 1582893667.00 151.5017 59.9961 32.0000 1.9865 1.9870 418.0796 418.2105 0.0196 -1.0000 -1.0000 4036886 1582893667.10 151.5429 59.9961 32.0000 1.9872 1.9877 417.9136 418.0438 0.0195 -1.0000 -1.0000 4036995 1582893667.20 151.5429 59.9961 32.0000 1.9873 1.9878 417.9193 418.0499 0.0196 -1.0000 -1.0000 4037058 1582893667.30 151.5429 59.9961 32.0000 1.9877 1.9882 417.9417 418.0724 0.0196 -1.0000 -1.0000 4037292 1582893667.40 151.5429 59.9961 32.0000 1.9868 1.9873 418.0163 418.1458 0.0194 -1.0000 -1.0000 4037355 1582893667.50 151.5429 59.9961 32.0000 1.9872 1.9877 417.9134 418.0432 0.0196 -1.0000 -1.0000 4037417 1582893667.60 151.5429 59.9961 32.0000 1.9873 1.9878 417.8798 418.0109 0.0197 -1.0000 -1.0000 4037479 1582893667.70 151.5616 59.9961 32.0000 1.9870 1.9875 417.8865 418.0158 0.0194 -1.0000 -1.0000 4037542 1582893667.80 151.5616 59.9961 32.0000 1.9867 1.9872 418.0559 418.1847 0.0195 -1.0000 -1.0000 4037620 1582893667.90 151.5616 59.9961 32.0000 1.9862 1.9868 418.0453 418.1763 0.0197 -1.0000 -1.0000 4037776 1582893668.00 151.5616 59.9961 32.0000 1.9864 1.9869 417.9348 418.0648 0.0195 -1.0000 -1.0000 4037839 1582893668.10 151.5616 59.9961 32.0000 1.9873 1.9878 417.8492 417.9797 0.0196 -1.0000 -1.0000 4037917 1582893668.20 151.5693 59.9961 32.0000 1.9865 1.9870 417.9567 418.0876 0.0196 -1.0000 -1.0000 4037979 1582893668.30 151.5844 59.9961 32.0000 1.9867 1.9872 418.0889 418.2193 0.0196 -1.0000 -1.0000 4038042 1582893668.40 151.5844 59.9961 32.0000 1.9868 1.9873 417.9954 418.1263 0.0197 -1.0000 -1.0000 4038354 1582893668.50 151.5844 59.9961 32.0000 1.9865 1.9870 417.8390 417.9698 0.0196 -1.0000 -1.0000 4038417 1582893668.60 151.5844 59.9961 32.0000 1.9873 1.9878 417.9596 418.0895 0.0195 -1.0000 -1.0000 4038479 1582893668.70 151.5844 59.9961 32.0000 1.9867 1.9872 418.0825 418.2129 0.0196 -1.0000 -1.0000 4038542 1582893668.80 151.5776 59.9961 32.0000 1.9867 1.9872 418.1113 418.2426 0.0197 -1.0000 -1.0000 4038604 1582893668.90 151.5776 59.9961 32.0000 1.9867 1.9872 417.9332 418.0634 0.0195 -1.0000 -1.0000 4038792 1582893669.00 151.5776 59.9961 32.0000 1.9872 1.9878 417.8781 418.0090 0.0197 -1.0000 -1.0000 4038870 1582893669.10 151.5776 59.9961 32.0000 1.9866 1.9871 417.9695 418.0995 0.0195 -1.0000 -1.0000 4038932 1582893669.20 151.5776 59.9961 32.0000 1.9870 1.9875 418.1048 418.2345 0.0195 -1.0000 -1.0000 4038995 1582893669.30 151.5776 59.9961 32.0000 1.9864 1.9870 418.1016 418.2323 0.0196 -1.0000 -1.0000 4039058 1582893669.40 151.5794 59.9961 32.0000 1.9873 1.9878 417.9624 418.0930 0.0196 -1.0000 -1.0000 4039260 1582893669.50 151.5794 59.9961 32.0000 1.9877 1.9882 417.9125 418.0439 0.0196 -1.0000 -1.0000 4039323 1582893669.60 151.5794 59.9961 32.0000 1.9870 1.9876 417.9643 418.0946 0.0196 -1.0000 -1.0000 4039386 1582893669.70 151.5794 59.9961 32.0000 1.9862 1.9867 418.0273 418.1572 0.0195 -1.0000 -1.0000 4039448 1582893669.80 151.5794 59.9961 32.0000 1.9874 1.9879 417.8908 418.0212 0.0196 -1.0000 -1.0000 4039526 1582893669.90 151.5794 59.9961 32.0000 1.9873 1.9878 417.8790 418.0090 0.0196 -1.0000 -1.0000 4039589 1582893670.00 151.6483 59.9958 32.0000 1.9871 1.9876 417.9408 418.0712 0.0196 -1.0000 -1.0000 4039651 1582893670.10 151.6483 59.9958 32.0000 1.9867 1.9872 418.1445 418.2745 0.0195 -1.0000 -1.0000 4039729 1582893670.20 151.6483 59.9958 32.0000 1.9871 1.9876 418.1073 418.2383 0.0196 -1.0000 -1.0000 4039792 1582893670.30 151.6483 59.9958 32.0000 1.9868 1.9873 417.9766 418.1069 0.0196 -1.0000 -1.0000 4039854 1582893670.40 151.6483 59.9958 32.0000 1.9881 1.9886 417.8681 417.9984 0.0195 -1.0000 -1.0000 4040745 1582893670.50 151.6390 59.9958 32.0000 1.9870 1.9875 417.9008 418.0311 0.0196 -1.0000 -1.0000 4040808 1582893670.60 151.5738 59.9958 32.0000 1.9859 1.9864 417.9935 418.1240 0.0196 -1.0000 -1.0000 4040870 1582893670.70 151.5738 59.9958 32.0000 1.9868 1.9873 418.0547 418.1855 0.0197 -1.0000 -1.0000 4040948 1582893670.80 151.5738 59.9958 32.0000 1.9872 1.9877 417.9814 418.1124 0.0197 -1.0000 -1.0000 4041010 1582893670.90 151.5738 59.9958 32.0000 1.9866 1.9871 417.9145 418.0450 0.0196 -1.0000 -1.0000 4041073 1582893671.00 151.5738 59.9958 32.0000 1.9859 1.9864 418.0933 418.2239 0.0196 -1.0000 -1.0000 4041135 1582893671.10 151.5738 59.9958 32.0000 1.9857 1.9862 418.0779 418.2081 0.0195 -1.0000 -1.0000 4041198 1582893671.20 151.5858 59.9958 32.0000 1.9865 1.9870 418.0930 418.2233 0.0196 -1.0000 -1.0000 4041260 1582893671.30 151.5858 59.9958 32.0000 1.9872 1.9878 417.9448 418.0756 0.0197 -1.0000 -1.0000 4041339 1582893671.40 151.5858 59.9958 32.0000 1.9870 1.9875 417.8584 417.9898 0.0197 -1.0000 -1.0000 4041401 1582893671.50 151.5858 59.9958 32.0000 1.9869 1.9874 417.9979 418.1283 0.0196 -1.0000 -1.0000 4041479 1582893671.60 151.5858 59.9958 32.0000 1.9866 1.9871 418.0660 418.1971 0.0197 -1.0000 -1.0000 4041542 1582893671.70 151.5974 59.9958 32.0000 1.9861 1.9866 418.0610 418.1919 0.0197 -1.0000 -1.0000 4041605 1582893671.80 151.6052 59.9958 32.0000 1.9864 1.9869 417.9907 418.1208 0.0196 -1.0000 -1.0000 4041667 1582893671.90 151.6052 59.9958 32.0000 1.9876 1.9881 417.8197 417.9503 0.0196 -1.0000 -1.0000 4041729 1582893672.00 151.6052 59.9958 32.0000 1.9868 1.9873 417.9927 418.1228 0.0194 -1.0000 -1.0000 4041792 1582893672.10 151.6052 59.9958 32.0000 1.9869 1.9874 418.0458 418.1765 0.0197 -1.0000 -1.0000 4041870 1582893672.20 151.6052 59.9958 32.0000 1.9867 1.9872 417.8033 417.9345 0.0196 -1.0000 -1.0000 4041932 1582893672.30 151.6052 59.9958 32.0000 1.9869 1.9874 417.9390 418.0682 0.0195 -1.0000 -1.0000 4041995 1582893672.40 151.6052 59.9958 32.0000 1.9864 1.9869 418.0821 418.2122 0.0195 -1.0000 -1.0000 4042073 1582893672.50 151.6052 59.9958 32.0000 1.9862 1.9867 418.1419 418.2719 0.0195 -1.0000 -1.0000 4042479 1582893672.60 151.6052 59.9958 32.0000 1.9871 1.9876 418.0585 418.1892 0.0197 -1.0000 -1.0000 4042542 1582893672.70 151.6052 59.9958 32.0000 1.9867 1.9872 417.9768 418.1074 0.0195 -1.0000 -1.0000 4042620 1582893672.80 151.6016 59.9958 32.0000 1.9867 1.9872 418.0503 418.1809 0.0196 -1.0000 -1.0000 4042683 1582893672.90 151.5982 59.9958 32.0000 1.9874 1.9879 417.9226 418.0535 0.0196 -1.0000 -1.0000 4042886 1582893673.00 151.5982 59.9958 32.0000 1.9873 1.9878 418.0603 418.1907 0.0196 -1.0000 -1.0000 4042995 1582893673.10 151.5982 59.9958 32.0000 1.9864 1.9870 418.1519 418.2827 0.0196 -1.0000 -1.0000 4043058 1582893673.20 151.5982 59.9958 32.0000 1.9862 1.9867 418.0638 418.1942 0.0195 -1.0000 -1.0000 4043120 1582893673.30 151.5982 59.9958 32.0000 1.9866 1.9871 417.8769 418.0066 0.0195 -1.0000 -1.0000 4043198 1582893673.40 151.5982 59.9958 32.0000 1.9869 1.9874 417.9792 418.1091 0.0195 -1.0000 -1.0000 4043245 1582893673.50 151.6278 59.9958 32.0000 1.9867 1.9872 418.1483 418.2790 0.0197 -1.0000 -1.0000 4044292 1582893673.60 151.6278 59.9958 32.0000 1.9873 1.9878 418.0487 418.1791 0.0197 -1.0000 -1.0000 4044354 1582893673.70 151.6278 59.9958 32.0000 1.9877 1.9882 417.9422 418.0723 0.0195 -1.0000 -1.0000 4044417 1582893673.80 151.6278 59.9958 32.0000 1.9877 1.9882 417.9114 418.0422 0.0197 -1.0000 -1.0000 4044479 1582893673.90 151.6278 59.9958 32.0000 1.9877 1.9882 418.0141 418.1447 0.0196 -1.0000 -1.0000 4044542 1582893674.00 151.6259 59.9958 32.0000 1.9865 1.9870 418.0726 418.2031 0.0196 -1.0000 -1.0000 4044604 1582893674.10 151.6248 59.9958 32.0000 1.9868 1.9873 418.0106 418.1416 0.0197 -1.0000 -1.0000 4044682 1582893674.20 151.6248 59.9958 32.0000 1.9877 1.9882 417.8975 418.0272 0.0195 -1.0000 -1.0000 4044745 1582893674.30 151.6248 59.9958 32.0000 1.9883 1.9889 417.9426 418.0730 0.0196 -1.0000 -1.0000 4044808 1582893674.40 151.6248 59.9958 32.0000 1.9872 1.9877 418.0138 418.1438 0.0195 -1.0000 -1.0000 4044886 1582893674.50 151.6248 59.9958 32.0000 1.9868 1.9873 418.1398 418.2701 0.0196 -1.0000 -1.0000 4044948 1582893674.60 151.6913 59.9964 32.0000 1.9874 1.9880 417.9527 418.0828 0.0195 -1.0000 -1.0000 4045026 1582893674.70 151.6913 59.9964 32.0000 1.9874 1.9879 417.9083 418.0380 0.0195 -1.0000 -1.0000 4045089 1582893674.80 151.6913 59.9964 32.0000 1.9872 1.9877 418.0805 418.2100 0.0194 -1.0000 -1.0000 4045151 1582893674.90 151.6913 59.9964 32.0000 1.9873 1.9878 418.1077 418.2380 0.0196 -1.0000 -1.0000 4045214 1582893675.00 151.6913 59.9964 32.0000 1.9871 1.9876 418.1847 418.3154 0.0197 -1.0000 -1.0000 4045292 1582893675.10 151.6913 59.9964 32.0000 1.9876 1.9881 418.0359 418.1673 0.0197 -1.0000 -1.0000 4045355 1582893675.20 151.5593 59.9964 32.0000 1.9879 1.9884 417.8892 418.0191 0.0195 -1.0000 -1.0000 4045417 1582893675.30 151.5505 59.9964 32.0000 1.9880 1.9885 418.0102 418.1402 0.0196 -1.0000 -1.0000 4045479 1582893675.40 151.5505 59.9964 32.0000 1.9877 1.9882 418.1274 418.2584 0.0196 -1.0000 -1.0000 4045542 1582893675.50 151.5505 59.9964 32.0000 1.9876 1.9881 418.1511 418.2814 0.0196 -1.0000 -1.0000 4045620 1582893675.60 151.5505 59.9964 32.0000 1.9882 1.9887 417.9013 418.0321 0.0196 -1.0000 -1.0000 4045682 1582893675.70 151.5505 59.9964 32.0000 1.9874 1.9879 418.0284 418.1588 0.0195 -1.0000 -1.0000 4045745 1582893675.80 151.5505 59.9964 32.0000 1.9872 1.9877 418.0919 418.2214 0.0195 -1.0000 -1.0000 4045823 1582893675.90 151.5505 59.9964 32.0000 1.9874 1.9879 418.2630 418.3930 0.0195 -1.0000 -1.0000 4045885 1582893676.00 151.5505 59.9964 32.0000 1.9883 1.9888 418.0509 418.1812 0.0196 -1.0000 -1.0000 4045948 1582893676.10 151.5505 59.9964 32.0000 1.9877 1.9882 417.9273 418.0584 0.0197 -1.0000 -1.0000 4046026 1582893676.20 151.5505 59.9964 32.0000 1.9875 1.9880 417.8773 418.0082 0.0196 -1.0000 -1.0000 4046089 1582893676.30 151.5505 59.9964 32.0000 1.9873 1.9878 418.0622 418.1922 0.0195 -1.0000 -1.0000 4046151 1582893676.40 151.4122 59.9964 32.0000 1.9872 1.9877 418.1069 418.2372 0.0195 -1.0000 -1.0000 4046229 1582893676.50 151.4122 59.9964 32.0000 1.9869 1.9874 417.9230 418.0529 0.0195 -1.0000 -1.0000 4046292 1582893676.60 151.4122 59.9964 32.0000 1.9871 1.9876 417.8872 418.0180 0.0196 -1.0000 -1.0000 4046823 1582893676.70 151.4122 59.9964 32.0000 1.9864 1.9869 418.0038 418.1347 0.0197 -1.0000 -1.0000 4046886 1582893676.80 151.4122 59.9964 32.0000 1.9869 1.9874 418.0117 418.1425 0.0196 -1.0000 -1.0000 4046948 1582893676.90 151.4122 59.9964 32.0000 1.9873 1.9879 417.9538 418.0840 0.0195 -1.0000 -1.0000 4047010 1582893677.00 151.4122 59.9964 32.0000 1.9877 1.9882 417.8119 417.9424 0.0196 -1.0000 -1.0000 4047089 1582893677.10 151.4343 59.9964 32.0000 1.9861 1.9866 417.8799 418.0100 0.0195 -1.0000 -1.0000 4047151 1582893677.20 151.4343 59.9964 32.0000 1.9866 1.9871 417.9842 418.1137 0.0195 -1.0000 -1.0000 4047214 1582893677.30 151.4343 59.9964 32.0000 1.9862 1.9868 418.0037 418.1345 0.0196 -1.0000 -1.0000 4047292 1582893677.40 151.4343 59.9964 32.0000 1.9861 1.9867 418.0761 418.2070 0.0197 -1.0000 -1.0000 4047355 1582893677.50 151.4343 59.9964 32.0000 1.9870 1.9875 417.8668 417.9962 0.0194 -1.0000 -1.0000 4047417 1582893677.60 151.4299 59.9964 32.0000 1.9870 1.9876 417.8292 417.9596 0.0196 -1.0000 -1.0000 4047776 1582893677.70 151.4277 59.9964 32.0000 1.9866 1.9871 417.8759 418.0065 0.0196 -1.0000 -1.0000 4047839 1582893677.80 151.4277 59.9964 32.0000 1.9864 1.9869 417.9853 418.1158 0.0196 -1.0000 -1.0000 4047917 1582893677.90 151.4277 59.9964 32.0000 1.9866 1.9871 417.9207 418.0504 0.0195 -1.0000 -1.0000 4047979 1582893678.00 151.4277 59.9964 32.0000 1.9868 1.9873 417.7900 417.9200 0.0196 -1.0000 -1.0000 4048042 1582893678.10 151.4277 59.9964 32.0000 1.9869 1.9874 417.9209 418.0512 0.0195 -1.0000 -1.0000 4048276 1582893678.20 151.3895 59.9964 32.0000 1.9858 1.9863 417.9568 418.0875 0.0196 -1.0000 -1.0000 4048339 1582893678.30 151.3727 59.9964 32.0000 1.9861 1.9866 417.9349 418.0640 0.0195 -1.0000 -1.0000 4048401 1582893678.40 151.3727 59.9964 32.0000 1.9874 1.9879 417.8301 417.9612 0.0197 -1.0000 -1.0000 4048479 1582893678.50 151.3727 59.9964 32.0000 1.9868 1.9873 417.8427 417.9727 0.0195 -1.0000 -1.0000 4048542 1582893678.60 151.3727 59.9964 32.0000 1.9866 1.9871 417.9583 418.0873 0.0194 -1.0000 -1.0000 4048604 1582893678.70 151.3727 59.9964 32.0000 1.9863 1.9868 418.0309 418.1612 0.0196 -1.0000 -1.0000 4048667 1582893678.80 151.3991 59.9964 32.0000 1.9868 1.9873 417.9748 418.1047 0.0194 -1.0000 -1.0000 4048729 1582893678.90 151.3991 59.9964 32.0000 1.9866 1.9871 417.8120 417.9426 0.0196 -1.0000 -1.0000 4048792 1582893679.00 151.3991 59.9964 32.0000 1.9871 1.9876 417.8681 417.9977 0.0195 -1.0000 -1.0000 4048870 1582893679.10 151.3991 59.9964 32.0000 1.9858 1.9863 418.0704 418.2004 0.0196 -1.0000 -1.0000 4048932 1582893679.20 151.3991 59.9964 32.0000 1.9862 1.9867 418.1405 418.2707 0.0195 -1.0000 -1.0000 4048995 1582893679.30 151.4167 59.9964 32.0000 1.9867 1.9873 417.9311 418.0614 0.0196 -1.0000 -1.0000 4049073 1582893679.40 151.4167 59.9964 32.0000 1.9867 1.9872 417.8489 417.9799 0.0197 -1.0000 -1.0000 4049135 1582893679.50 151.4167 59.9964 32.0000 1.9865 1.9870 417.9105 418.0411 0.0196 -1.0000 -1.0000 4049198 1582893679.60 151.4167 59.9964 32.0000 1.9857 1.9862 418.0971 418.2279 0.0196 -1.0000 -1.0000 4049260 1582893679.70 151.4167 59.9964 32.0000 1.9862 1.9867 418.1177 418.2478 0.0195 -1.0000 -1.0000 4049823 1582893679.80 151.4174 59.9963 32.0000 1.9852 1.9857 417.9571 418.0871 0.0195 -1.0000 -1.0000 4049885 1582893679.90 151.4255 59.9954 32.0000 1.9868 1.9873 417.9283 418.0574 0.0195 -1.0000 -1.0000 4049964 1582893680.00 151.4255 59.9954 32.0000 1.9864 1.9869 417.8529 417.9847 0.0198 -1.0000 -1.0000 4050151 1582893680.10 151.4255 59.9954 32.0000 1.9857 1.9863 418.0292 418.1597 0.0195 -1.0000 -1.0000 4050229 1582893680.20 151.4255 59.9954 32.0000 1.9859 1.9864 417.9744 418.1045 0.0195 -1.0000 -1.0000 4050292 1582893680.30 151.4255 59.9954 32.0000 1.9865 1.9870 417.9253 418.0551 0.0195 -1.0000 -1.0000 4050354 1582893680.40 151.4255 59.9954 32.0000 1.9866 1.9871 417.9240 418.0540 0.0196 -1.0000 -1.0000 4050432 1582893680.50 151.4255 59.9954 32.0000 1.9865 1.9870 418.0153 418.1455 0.0195 -1.0000 -1.0000 4050495 1582893680.60 151.4917 59.9954 32.0000 1.9862 1.9867 418.1295 418.2598 0.0196 -1.0000 -1.0000 4050557 1582893680.70 151.4917 59.9954 32.0000 1.9864 1.9870 418.0464 418.1763 0.0195 -1.0000 -1.0000 4050792 1582893680.80 151.4917 59.9954 32.0000 1.9869 1.9874 417.9647 418.0942 0.0194 -1.0000 -1.0000 4050854 1582893680.90 151.4917 59.9954 32.0000 1.9870 1.9875 417.8984 418.0294 0.0197 -1.0000 -1.0000 4050917 1582893681.00 151.4917 59.9954 32.0000 1.9864 1.9869 418.0591 418.1895 0.0196 -1.0000 -1.0000 4050995 1582893681.10 151.4678 59.9954 32.0000 1.9860 1.9865 418.1132 418.2445 0.0197 -1.0000 -1.0000 4051057 1582893681.20 151.4678 59.9954 32.0000 1.9862 1.9867 418.0135 418.1435 0.0195 -1.0000 -1.0000 4051276 1582893681.30 151.4678 59.9954 32.0000 1.9865 1.9871 417.9381 418.0683 0.0195 -1.0000 -1.0000 4051355 1582893681.40 151.4678 59.9954 32.0000 1.9859 1.9865 418.1152 418.2453 0.0196 -1.0000 -1.0000 4051417 1582893681.50 151.4678 59.9954 32.0000 1.9861 1.9866 418.1168 418.2474 0.0196 -1.0000 -1.0000 4051479 1582893681.60 151.4936 59.9954 32.0000 1.9856 1.9861 418.0461 418.1764 0.0195 -1.0000 -1.0000 4051542 1582893681.70 151.5216 59.9954 32.0000 1.9866 1.9871 417.9337 418.0638 0.0195 -1.0000 -1.0000 4051776 1582893681.80 151.5216 59.9954 32.0000 1.9867 1.9872 417.9235 418.0531 0.0194 -1.0000 -1.0000 4051839 1582893681.90 151.5216 59.9954 32.0000 1.9862 1.9867 418.1234 418.2531 0.0195 -1.0000 -1.0000 4051901 1582893682.00 151.5216 59.9954 32.0000 1.9858 1.9863 418.0683 418.1985 0.0196 -1.0000 -1.0000 4051964 1582893682.10 151.5216 59.9954 32.0000 1.9877 1.9883 417.9953 418.1262 0.0197 -1.0000 -1.0000 4052042 1582893682.20 151.5125 59.9954 32.0000 1.9872 1.9877 417.8741 418.0063 0.0199 -1.0000 -1.0000 4052292 1582893682.30 151.5125 59.9954 32.0000 1.9866 1.9871 418.0316 418.1636 0.0197 -1.0000 -1.0000 4052354 1582893682.40 151.5125 59.9954 32.0000 1.9859 1.9864 418.1383 418.2681 0.0195 -1.0000 -1.0000 4052432 1582893682.50 151.5125 59.9954 32.0000 1.9868 1.9873 418.0935 418.2233 0.0195 -1.0000 -1.0000 4052495 1582893682.60 151.5125 59.9954 32.0000 1.9871 1.9876 417.8994 418.0289 0.0194 -1.0000 -1.0000 4052557 1582893682.70 151.5119 59.9954 32.0000 1.9862 1.9867 417.9787 418.1082 0.0195 -1.0000 -1.0000 4052620 1582893682.80 151.5092 59.9954 32.0000 1.9858 1.9863 418.1668 418.2975 0.0196 -1.0000 -1.0000 4052995 1582893682.90 151.5092 59.9954 32.0000 1.9867 1.9872 418.0743 418.2044 0.0195 -1.0000 -1.0000 4053057 1582893683.00 151.5092 59.9954 32.0000 1.9867 1.9872 417.9955 418.1253 0.0195 -1.0000 -1.0000 4053120 1582893683.10 151.5092 59.9954 32.0000 1.9867 1.9872 417.8849 418.0149 0.0195 -1.0000 -1.0000 4053182 1582893683.20 151.5092 59.9954 32.0000 1.9865 1.9870 417.9753 418.1054 0.0195 -1.0000 -1.0000 4053245 1582893683.30 151.5451 59.9954 32.0000 1.9853 1.9858 418.0548 418.1848 0.0196 -1.0000 -1.0000 4053339 1582893683.40 151.5451 59.9954 32.0000 1.9859 1.9864 418.1145 418.2438 0.0194 -1.0000 -1.0000 4053401 1582893683.50 151.5451 59.9954 32.0000 1.9869 1.9874 418.0330 418.1629 0.0195 -1.0000 -1.0000 4053479 1582893683.60 151.5451 59.9954 32.0000 1.9872 1.9877 417.8889 418.0187 0.0195 -1.0000 -1.0000 4053557 1582893683.70 151.5451 59.9954 32.0000 1.9870 1.9875 418.0987 418.2285 0.0195 -1.0000 -1.0000 4053620 1582893683.80 151.5396 59.9954 32.0000 1.9863 1.9868 417.9992 418.1287 0.0195 -1.0000 -1.0000 4053745 1582893683.90 151.5293 59.9954 32.0000 1.9864 1.9869 417.9688 418.0983 0.0194 -1.0000 -1.0000 4053807 1582893684.00 151.5293 59.9954 32.0000 1.9867 1.9872 417.9172 418.0466 0.0195 -1.0000 -1.0000 4053870 1582893684.10 151.5293 59.9954 32.0000 1.9870 1.9875 417.9463 418.0756 0.0195 -1.0000 -1.0000 4053948 1582893684.20 151.5293 59.9954 32.0000 1.9863 1.9868 418.0391 418.1692 0.0195 -1.0000 -1.0000 4054010 1582893684.30 151.5293 59.9954 32.0000 1.9860 1.9865 418.0565 418.1871 0.0197 -1.0000 -1.0000 4054073 1582893684.40 151.5143 59.9954 32.0000 1.9861 1.9867 418.0562 418.1858 0.0195 -1.0000 -1.0000 4054151 1582893684.50 151.5143 59.9954 32.0000 1.9873 1.9878 417.9703 418.1003 0.0196 -1.0000 -1.0000 4054214 1582893684.60 151.5143 59.9954 32.0000 1.9861 1.9867 418.1106 418.2417 0.0197 -1.0000 -1.0000 4054276 1582893684.70 151.5143 59.9954 32.0000 1.9859 1.9864 418.1443 418.2747 0.0195 -1.0000 -1.0000 4054354 1582893684.80 151.5143 59.9954 32.0000 1.9859 1.9864 418.1193 418.2489 0.0195 -1.0000 -1.0000 4054807 1582893684.90 151.5143 59.9954 32.0000 1.9864 1.9869 417.8956 418.0251 0.0195 -1.0000 -1.0000 4054855 1582893685.00 151.5015 59.9955 32.0000 1.9866 1.9871 417.9656 418.0948 0.0194 -1.0000 -1.0000 4054932 1582893685.10 151.5015 59.9955 32.0000 1.9858 1.9863 418.1154 418.2450 0.0194 -1.0000 -1.0000 4054995 1582893685.20 151.5015 59.9955 32.0000 1.9859 1.9864 418.0867 418.2161 0.0194 -1.0000 -1.0000 4055057 1582893685.30 151.5015 59.9955 32.0000 1.9870 1.9875 417.9924 418.1222 0.0195 -1.0000 -1.0000 4055135 1582893685.40 151.5015 59.9955 32.0000 1.9865 1.9870 417.8906 418.0201 0.0194 -1.0000 -1.0000 4055198 1582893685.50 151.4908 59.9955 32.0000 1.9863 1.9868 417.8681 417.9974 0.0194 -1.0000 -1.0000 4055276 1582893685.60 151.4908 59.9955 32.0000 1.9853 1.9858 418.0237 418.1535 0.0196 -1.0000 -1.0000 4055339 1582893685.70 151.4908 59.9955 32.0000 1.9855 1.9860 418.0294 418.1591 0.0194 -1.0000 -1.0000 4055401 1582893685.80 151.4908 59.9955 32.0000 1.9861 1.9866 417.9798 418.1084 0.0193 -1.0000 -1.0000 4055464 1582893685.90 151.4908 59.9955 32.0000 1.9873 1.9878 417.8380 417.9670 0.0194 -1.0000 -1.0000 4055604 1582893686.00 151.4908 59.9955 32.0000 1.9866 1.9871 417.9234 418.0527 0.0195 -1.0000 -1.0000 4055667 1582893686.10 151.4950 59.9955 32.0000 1.9862 1.9867 418.0429 418.1728 0.0196 -1.0000 -1.0000 4055729 1582893686.20 151.4950 59.9955 32.0000 1.9862 1.9867 418.0201 418.1500 0.0195 -1.0000 -1.0000 4055792 1582893686.30 151.4950 59.9955 32.0000 1.9866 1.9871 417.8613 417.9913 0.0195 -1.0000 -1.0000 4055854 1582893686.40 151.4950 59.9955 32.0000 1.9865 1.9870 417.8254 417.9572 0.0198 -1.0000 -1.0000 4056042 1582893686.50 151.4950 59.9955 32.0000 1.9855 1.9860 417.9118 418.0428 0.0196 -1.0000 -1.0000 4056104 1582893686.60 151.5467 59.9955 32.0000 1.9855 1.9860 418.0679 418.1975 0.0194 -1.0000 -1.0000 4056167 1582893686.70 151.5467 59.9955 32.0000 1.9858 1.9864 418.0450 418.1754 0.0196 -1.0000 -1.0000 4056432 1582893686.80 151.5467 59.9955 32.0000 1.9860 1.9865 417.9668 418.0968 0.0195 -1.0000 -1.0000 4056495 1582893686.90 151.5467 59.9955 32.0000 1.9871 1.9876 417.9344 418.0645 0.0195 -1.0000 -1.0000 4056557 1582893687.00 151.5467 59.9955 32.0000 1.9873 1.9878 417.8877 418.0181 0.0196 -1.0000 -1.0000 4056635 1582893687.10 151.5434 59.9955 32.0000 1.9864 1.9869 418.0652 418.1948 0.0195 -1.0000 -1.0000 4056698 1582893687.20 151.5015 59.9955 32.0000 1.9856 1.9861 418.0089 418.1386 0.0195 -1.0000 -1.0000 4056760 1582893687.30 151.5015 59.9955 32.0000 1.9865 1.9870 417.9486 418.0784 0.0195 -1.0000 -1.0000 4056839 1582893687.40 151.5015 59.9955 32.0000 1.9865 1.9870 417.9537 418.0838 0.0195 -1.0000 -1.0000 4057057 1582893687.50 151.5015 59.9955 32.0000 1.9863 1.9868 418.1351 418.2649 0.0195 -1.0000 -1.0000 4057135 1582893687.60 151.5015 59.9955 32.0000 1.9856 1.9861 418.2402 418.3703 0.0195 -1.0000 -1.0000 4057198 1582893687.70 151.4930 59.9955 32.0000 1.9862 1.9867 418.2021 418.3314 0.0194 -1.0000 -1.0000 4057260 1582893687.80 151.4335 59.9955 32.0000 1.9867 1.9872 418.0374 418.1670 0.0194 -1.0000 -1.0000 4057323 1582893687.90 151.4335 59.9955 32.0000 1.9870 1.9875 418.0186 418.1482 0.0195 -1.0000 -1.0000 4057807 1582893688.00 151.4335 59.9955 32.0000 1.9861 1.9866 418.1775 418.3074 0.0195 -1.0000 -1.0000 4057870 1582893688.10 151.4335 59.9955 32.0000 1.9859 1.9864 418.2379 418.3666 0.0193 -1.0000 -1.0000 4057932 1582893688.20 151.4335 59.9955 32.0000 1.9861 1.9866 418.1666 418.2957 0.0194 -1.0000 -1.0000 4057995 1582893688.30 151.4550 59.9955 32.0000 1.9869 1.9874 418.0977 418.2271 0.0195 -1.0000 -1.0000 4058057 1582893688.40 151.4627 59.9955 32.0000 1.9865 1.9870 418.0890 418.2184 0.0194 -1.0000 -1.0000 4058135 1582893688.50 151.4627 59.9955 32.0000 1.9867 1.9872 418.2113 418.3422 0.0195 -1.0000 -1.0000 4058307 1582893688.60 151.4627 59.9955 32.0000 1.9863 1.9868 418.1173 418.2461 0.0194 -1.0000 -1.0000 4058370 1582893688.70 151.4627 59.9955 32.0000 1.9878 1.9883 418.0460 418.1746 0.0193 -1.0000 -1.0000 4058448 1582893688.80 151.4624 59.9955 32.0000 1.9875 1.9880 417.9579 418.0878 0.0195 -1.0000 -1.0000 4058510 1582893688.90 151.4577 59.9955 32.0000 1.9866 1.9871 418.0563 418.1866 0.0196 -1.0000 -1.0000 4058573 1582893689.00 151.4577 59.9955 32.0000 1.9864 1.9869 418.1771 418.3074 0.0196 -1.0000 -1.0000 4058807 1582893689.10 151.4577 59.9955 32.0000 1.9868 1.9873 418.1380 418.2682 0.0195 -1.0000 -1.0000 4058870 1582893689.20 151.4577 59.9955 32.0000 1.9875 1.9880 418.0067 418.1353 0.0193 -1.0000 -1.0000 4058932 1582893689.30 151.4577 59.9955 32.0000 1.9870 1.9875 417.9532 418.0827 0.0195 -1.0000 -1.0000 4059010 1582893689.40 151.4391 59.9955 32.0000 1.9868 1.9873 418.1363 418.2667 0.0196 -1.0000 -1.0000 4059073 1582893689.50 151.4391 59.9955 32.0000 1.9864 1.9869 418.2758 418.4059 0.0195 -1.0000 -1.0000 4059307 1582893689.60 151.4391 59.9955 32.0000 1.9870 1.9875 418.2059 418.3358 0.0196 -1.0000 -1.0000 4059370 1582893689.70 151.4391 59.9955 32.0000 1.9878 1.9884 418.0653 418.1958 0.0196 -1.0000 -1.0000 4059432 1582893689.80 151.4391 59.9955 32.0000 1.9873 1.9878 417.9772 418.1073 0.0196 -1.0000 -1.0000 4059510 1582893689.90 151.4350 59.9954 32.0000 1.9864 1.9869 418.0897 418.2199 0.0195 -1.0000 -1.0000 4059573 1582893690.00 151.4168 59.9949 32.0000 1.9861 1.9866 418.2837 418.4125 0.0193 -1.0000 -1.0000 4059792 1582893690.10 151.4168 59.9949 32.0000 1.9866 1.9871 418.2079 418.3395 0.0197 -1.0000 -1.0000 4059870 1582893690.20 151.4168 59.9949 32.0000 1.9870 1.9875 418.0266 418.1573 0.0196 -1.0000 -1.0000 4059932 1582893690.30 151.4168 59.9949 32.0000 1.9866 1.9871 418.0740 418.2035 0.0194 -1.0000 -1.0000 4059995 1582893690.40 151.4168 59.9949 32.0000 1.9860 1.9865 418.2254 418.3547 0.0194 -1.0000 -1.0000 4100073 1582893690.50 151.4432 59.9949 32.0000 1.9862 1.9867 418.2476 418.3777 0.0195 -1.0000 -1.0000 4100932 1582893690.60 151.4432 59.9949 32.0000 1.9861 1.9866 418.2234 418.3532 0.0194 -1.0000 -1.0000 4100995 1582893690.70 151.4432 59.9949 32.0000 1.9873 1.9878 418.0973 418.2262 0.0194 -1.0000 -1.0000 4101073 1582893690.80 151.4432 59.9949 32.0000 1.9868 1.9873 418.2391 418.3686 0.0195 -1.0000 -1.0000 4101135 1582893690.90 151.4432 59.9949 32.0000 1.9862 1.9867 418.2512 418.3811 0.0194 -1.0000 -1.0000 4101198 1582893691.00 151.4514 59.9949 32.0000 1.9873 1.9878 418.0731 418.2028 0.0195 -1.0000 -1.0000 4101276 1582893691.10 151.4678 59.9949 32.0000 1.9876 1.9882 418.0714 418.2003 0.0193 -1.0000 -1.0000 4101339 1582893691.20 151.4678 59.9949 32.0000 1.9872 1.9877 418.0344 418.1635 0.0194 -1.0000 -1.0000 4101401 1582893691.30 151.4678 59.9949 32.0000 1.9871 1.9876 418.1926 418.3216 0.0194 -1.0000 -1.0000 4101464 1582893691.40 151.4678 59.9949 32.0000 1.9869 1.9874 418.3410 418.4710 0.0195 -1.0000 -1.0000 4101526 1582893691.50 151.4678 59.9949 32.0000 1.9872 1.9877 418.1816 418.3121 0.0195 -1.0000 -1.0000 4101604 1582893691.60 151.4734 59.9949 32.0000 1.9872 1.9877 418.1286 418.2584 0.0196 -1.0000 -1.0000 4101667 1582893691.70 151.4734 59.9949 32.0000 1.9874 1.9879 418.1080 418.2378 0.0194 -1.0000 -1.0000 4101729 1582893691.80 151.4734 59.9949 32.0000 1.9875 1.9880 418.2763 418.4052 0.0193 -1.0000 -1.0000 4101807 1582893691.90 151.4734 59.9949 32.0000 1.9872 1.9877 418.4275 418.5562 0.0193 -1.0000 -1.0000 4101870 1582893692.00 151.4734 59.9949 32.0000 1.9874 1.9879 418.2817 418.4110 0.0194 -1.0000 -1.0000 4101932 1582893692.10 151.4632 59.9949 32.0000 1.9879 1.9884 418.1621 418.2920 0.0195 -1.0000 -1.0000 4102010 1582893692.20 151.4357 59.9949 32.0000 1.9872 1.9877 418.0856 418.2161 0.0196 -1.0000 -1.0000 4102073 1582893692.30 151.4357 59.9949 32.0000 1.9872 1.9877 418.2252 418.3551 0.0195 -1.0000 -1.0000 4102135 1582893692.40 151.4357 59.9949 32.0000 1.9866 1.9871 418.1692 418.2981 0.0193 -1.0000 -1.0000 4102214 1582893692.50 151.4357 59.9949 32.0000 1.9868 1.9873 418.0531 418.1827 0.0194 -1.0000 -1.0000 4102276 1582893692.60 151.4357 59.9949 32.0000 1.9873 1.9878 417.8860 418.0155 0.0195 -1.0000 -1.0000 4102510 1582893692.70 151.4357 59.9949 32.0000 1.9870 1.9875 417.9508 418.0803 0.0194 -1.0000 -1.0000 4102573 1582893692.80 151.4357 59.9949 32.0000 1.9863 1.9868 418.1461 418.2765 0.0195 -1.0000 -1.0000 4102635 1582893692.90 151.4357 59.9949 32.0000 1.9858 1.9863 418.1565 418.2859 0.0194 -1.0000 -1.0000 4102698 1582893693.00 151.4357 59.9949 32.0000 1.9874 1.9879 417.9613 418.0905 0.0194 -1.0000 -1.0000 4102776 1582893693.10 151.4357 59.9949 32.0000 1.9875 1.9880 418.0251 418.1545 0.0194 -1.0000 -1.0000 4102839 1582893693.20 151.4990 59.9949 32.0000 1.9869 1.9874 417.9805 418.1100 0.0194 -1.0000 -1.0000 4102901 1582893693.30 151.4990 59.9949 32.0000 1.9860 1.9865 418.0009 418.1309 0.0195 -1.0000 -1.0000 4102979 1582893693.40 151.4990 59.9949 32.0000 1.9868 1.9873 418.0071 418.1366 0.0194 -1.0000 -1.0000 4103042 1582893693.50 151.4990 59.9949 32.0000 1.9873 1.9879 417.9429 418.0722 0.0194 -1.0000 -1.0000 4103120 1582893693.60 151.4990 59.9949 32.0000 1.9874 1.9879 417.9387 418.0679 0.0194 -1.0000 -1.0000 4103339 1582893693.70 151.4990 59.9949 32.0000 1.9871 1.9876 418.2479 418.3772 0.0194 -1.0000 -1.0000 4103401 1582893693.80 151.4933 59.9949 32.0000 1.9871 1.9876 418.2254 418.3550 0.0195 -1.0000 -1.0000 4103479 1582893693.90 151.4667 59.9949 32.0000 1.9868 1.9873 418.0084 418.1379 0.0194 -1.0000 -1.0000 4103542 1582893694.00 151.4667 59.9949 32.0000 1.9872 1.9877 418.0413 418.1707 0.0195 -1.0000 -1.0000 4103651 1582893694.10 151.4667 59.9949 32.0000 1.9863 1.9868 418.2275 418.3575 0.0195 -1.0000 -1.0000 4103729 1582893694.20 151.4667 59.9949 32.0000 1.9866 1.9871 418.2722 418.4021 0.0195 -1.0000 -1.0000 4104214 1582893694.30 151.4667 59.9949 32.0000 1.9872 1.9877 418.0866 418.2169 0.0196 -1.0000 -1.0000 4104276 1582893694.40 151.4445 59.9949 32.0000 1.9874 1.9879 418.0658 418.1955 0.0194 -1.0000 -1.0000 4104339 1582893694.50 151.4445 59.9949 32.0000 1.9870 1.9875 418.0891 418.2184 0.0194 -1.0000 -1.0000 4104401 1582893694.60 151.4445 59.9949 32.0000 1.9870 1.9875 418.1688 418.2995 0.0195 -1.0000 -1.0000 4104464 1582893694.70 151.4445 59.9949 32.0000 1.9862 1.9867 418.2251 418.3548 0.0195 -1.0000 -1.0000 4104542 1582893694.80 151.4445 59.9949 32.0000 1.9863 1.9868 418.2901 418.4198 0.0195 -1.0000 -1.0000 4104604 1582893694.90 151.4269 59.9950 32.0000 1.9869 1.9874 418.0717 418.2010 0.0194 -1.0000 -1.0000 4104667 1582893695.00 151.4216 59.9950 32.0000 1.9869 1.9874 418.0431 418.1724 0.0194 -1.0000 -1.0000 4104745 1582893695.10 151.4216 59.9950 32.0000 1.9867 1.9872 418.1123 418.2427 0.0196 -1.0000 -1.0000 4104807 1582893695.20 151.4216 59.9950 32.0000 1.9859 1.9864 418.1983 418.3276 0.0194 -1.0000 -1.0000 4104870 1582893695.30 151.4216 59.9950 32.0000 1.9869 1.9874 418.0792 418.2094 0.0195 -1.0000 -1.0000 4104932 1582893695.40 151.4216 59.9950 32.0000 1.9877 1.9882 418.0026 418.1317 0.0193 -1.0000 -1.0000 4104995 1582893695.50 151.4185 59.9950 32.0000 1.9871 1.9876 417.9825 418.1125 0.0196 -1.0000 -1.0000 4105073 1582893695.60 151.4185 59.9950 32.0000 1.9863 1.9868 418.1122 418.2424 0.0195 -1.0000 -1.0000 4105136 1582893695.70 151.4185 59.9950 32.0000 1.9859 1.9864 418.2202 418.3499 0.0195 -1.0000 -1.0000 4105323 1582893695.80 151.4185 59.9950 32.0000 1.9860 1.9865 418.1490 418.2794 0.0196 -1.0000 -1.0000 4105386 1582893695.90 151.4185 59.9950 32.0000 1.9872 1.9877 418.0751 418.2034 0.0193 -1.0000 -1.0000 4105448 1582893696.00 151.4238 59.9950 32.0000 1.9867 1.9872 418.1036 418.2329 0.0195 -1.0000 -1.0000 4105510 1582893696.10 151.4263 59.9950 32.0000 1.9863 1.9868 418.1888 418.3186 0.0194 -1.0000 -1.0000 4105589 1582893696.20 151.4263 59.9950 32.0000 1.9866 1.9871 418.2840 418.4131 0.0193 -1.0000 -1.0000 4105823 1582893696.30 151.4263 59.9950 32.0000 1.9863 1.9868 418.2848 418.4137 0.0194 -1.0000 -1.0000 4105886 1582893696.40 151.4263 59.9950 32.0000 1.9863 1.9868 418.2022 418.3320 0.0195 -1.0000 -1.0000 4105964 1582893696.50 151.4263 59.9950 32.0000 1.9870 1.9876 418.0616 418.1918 0.0196 -1.0000 -1.0000 4106026 1582893696.60 151.4256 59.9950 32.0000 1.9862 1.9867 418.0861 418.2164 0.0196 -1.0000 -1.0000 4106089 1582893696.70 151.4255 59.9950 32.0000 1.9862 1.9867 418.2809 418.4109 0.0195 -1.0000 -1.0000 4107260 1582893696.80 151.4255 59.9950 32.0000 1.9862 1.9867 418.2572 418.3865 0.0194 -1.0000 -1.0000 4107354 1582893696.90 151.4255 59.9950 32.0000 1.9868 1.9874 418.1418 418.2722 0.0195 -1.0000 -1.0000 4107417 1582893697.00 151.4255 59.9950 32.0000 1.9880 1.9885 418.1034 418.2325 0.0194 -1.0000 -1.0000 4107510 1582893697.10 151.4245 59.9950 32.0000 1.9867 1.9873 418.1382 418.2672 0.0194 -1.0000 -1.0000 4107573 1582893697.20 151.4154 59.9950 32.0000 1.9861 1.9866 418.2834 418.4129 0.0194 -1.0000 -1.0000 4107636 1582893697.30 151.4154 59.9950 32.0000 1.9855 1.9861 418.2866 418.4165 0.0195 -1.0000 -1.0000 4107698 1582893697.40 151.4154 59.9950 32.0000 1.9872 1.9877 418.2075 418.3371 0.0194 -1.0000 -1.0000 4107760 1582893697.50 151.4154 59.9950 32.0000 1.9880 1.9885 418.0743 418.2034 0.0194 -1.0000 -1.0000 4107839 1582893697.60 151.4154 59.9950 32.0000 1.9870 1.9875 418.2489 418.3775 0.0194 -1.0000 -1.0000 4107901 1582893697.70 151.4395 59.9950 32.0000 1.9862 1.9867 418.2932 418.4232 0.0196 -1.0000 -1.0000 4107964 1582893697.80 151.4395 59.9950 32.0000 1.9865 1.9871 418.1951 418.3239 0.0193 -1.0000 -1.0000 4108042 1582893697.90 151.4395 59.9950 32.0000 1.9869 1.9874 418.0674 418.1967 0.0195 -1.0000 -1.0000 4108104 1582893698.00 151.4395 59.9950 32.0000 1.9876 1.9881 417.9813 418.1109 0.0194 -1.0000 -1.0000 4108167 1582893698.10 151.4395 59.9950 32.0000 1.9872 1.9877 418.1622 418.2921 0.0195 -1.0000 -1.0000 4108229 1582893698.20 151.4754 59.9950 32.0000 1.9861 1.9866 418.3840 418.5135 0.0194 -1.0000 -1.0000 4108292 1582893698.30 151.4836 59.9950 32.0000 1.9872 1.9877 418.1957 418.3251 0.0195 -1.0000 -1.0000 4108823 1582893698.40 151.4836 59.9950 32.0000 1.9874 1.9879 418.0609 418.1905 0.0194 -1.0000 -1.0000 4108901 1582893698.50 151.4836 59.9950 32.0000 1.9870 1.9875 418.1064 418.2362 0.0195 -1.0000 -1.0000 4108948 1582893698.60 151.4836 59.9950 32.0000 1.9872 1.9877 418.2266 418.3555 0.0194 -1.0000 -1.0000 4109010 1582893698.70 151.4846 59.9950 32.0000 1.9863 1.9868 418.2226 418.3521 0.0195 -1.0000 -1.0000 4109089 1582893698.80 151.4947 59.9950 32.0000 1.9876 1.9881 418.0929 418.2238 0.0197 -1.0000 -1.0000 4109151 1582893698.90 151.4947 59.9950 32.0000 1.9873 1.9879 418.0453 418.1757 0.0195 -1.0000 -1.0000 4109214 1582893699.00 151.4947 59.9950 32.0000 1.9870 1.9876 418.1854 418.3151 0.0195 -1.0000 -1.0000 4109292 1582893699.10 151.4947 59.9950 32.0000 1.9871 1.9876 418.2807 418.4103 0.0194 -1.0000 -1.0000 4109354 1582893699.20 151.4947 59.9950 32.0000 1.9872 1.9877 418.2932 418.4221 0.0194 -1.0000 -1.0000 4109417 1582893699.30 151.5219 59.9950 32.0000 1.9868 1.9873 418.2196 418.3496 0.0195 -1.0000 -1.0000 4109479 1582893699.40 151.5219 59.9950 32.0000 1.9879 1.9884 418.1333 418.2632 0.0194 -1.0000 -1.0000 4109542 1582893699.50 151.5219 59.9950 32.0000 1.9865 1.9870 418.1862 418.3152 0.0193 -1.0000 -1.0000 4109620 1582893699.60 151.5219 59.9950 32.0000 1.9861 1.9866 418.3401 418.4700 0.0195 -1.0000 -1.0000 4109682 1582893699.70 151.5219 59.9950 32.0000 1.9870 1.9875 418.2767 418.4067 0.0195 -1.0000 -1.0000 4109745 1582893699.80 151.5219 59.9950 32.0000 1.9876 1.9882 418.1312 418.2622 0.0197 -1.0000 -1.0000 4110136 1582893699.90 151.5219 59.9950 32.0000 1.9876 1.9881 418.1518 418.2827 0.0196 -1.0000 -1.0000 4110198 1582893700.00 151.4797 59.9949 32.0000 1.9862 1.9867 418.2473 418.3770 0.0195 -1.0000 -1.0000 4110260 1582893700.10 151.4797 59.9949 32.0000 1.9870 1.9875 418.1830 418.3132 0.0195 -1.0000 -1.0000 4110339 1582893700.20 151.4797 59.9949 32.0000 1.9882 1.9887 418.1163 418.2462 0.0193 -1.0000 -1.0000 4110401 1582893700.30 151.4797 59.9949 32.0000 1.9870 1.9875 418.1172 418.2482 0.0197 -1.0000 -1.0000 4110464 1582893700.40 151.4797 59.9949 32.0000 1.9864 1.9869 418.2778 418.4072 0.0194 -1.0000 -1.0000 4110542 1582893700.50 151.4797 59.9949 32.0000 1.9864 1.9870 418.2515 418.3809 0.0194 -1.0000 -1.0000 4110729 1582893700.60 151.5293 59.9949 32.0000 1.9867 1.9872 418.0821 418.2117 0.0195 -1.0000 -1.0000 4110792 1582893700.70 151.5293 59.9949 32.0000 1.9873 1.9878 417.8425 417.9721 0.0195 -1.0000 -1.0000 4110870 1582893700.80 151.5293 59.9949 32.0000 1.9877 1.9882 418.0706 418.2003 0.0195 -1.0000 -1.0000 4110932 1582893700.90 151.5293 59.9949 32.0000 1.9872 1.9877 418.1274 418.2576 0.0196 -1.0000 -1.0000 4110995 1582893701.00 151.5293 59.9949 32.0000 1.9869 1.9874 418.2719 418.4023 0.0196 -1.0000 -1.0000 4111057 1582893701.10 151.5293 59.9949 32.0000 1.9875 1.9880 418.1752 418.3056 0.0196 -1.0000 -1.0000 4111120 1582893701.20 151.5294 59.9949 32.0000 1.9868 1.9873 418.0827 418.2126 0.0195 -1.0000 -1.0000 4111183 1582893701.30 151.5295 59.9949 32.0000 1.9876 1.9881 418.0416 418.1714 0.0195 -1.0000 -1.0000 4111260 1582893701.40 151.5295 59.9949 32.0000 1.9875 1.9880 418.1251 418.2550 0.0195 -1.0000 -1.0000 4111776 1582893701.50 151.5295 59.9949 32.0000 1.9871 1.9876 418.1779 418.3075 0.0194 -1.0000 -1.0000 4111854 1582893701.60 151.5295 59.9949 32.0000 1.9872 1.9877 418.0695 418.1987 0.0194 -1.0000 -1.0000 4111917 1582893701.70 151.5295 59.9949 32.0000 1.9872 1.9877 418.0537 418.1841 0.0196 -1.0000 -1.0000 4111979 1582893701.80 151.5264 59.9949 32.0000 1.9876 1.9881 418.0265 418.1571 0.0196 -1.0000 -1.0000 4112057 1582893701.90 151.5179 59.9949 32.0000 1.9868 1.9873 418.1896 418.3201 0.0196 -1.0000 -1.0000 4112120 1582893702.00 151.5179 59.9949 32.0000 1.9869 1.9874 418.2488 418.3798 0.0196 -1.0000 -1.0000 4112182 1582893702.10 151.5179 59.9949 32.0000 1.9872 1.9877 418.1498 418.2792 0.0193 -1.0000 -1.0000 4112260 1582893702.20 151.5179 59.9949 32.0000 1.9874 1.9879 418.1116 418.2402 0.0194 -1.0000 -1.0000 4112323 1582893702.30 151.5179 59.9949 32.0000 1.9861 1.9866 418.2620 418.3921 0.0196 -1.0000 -1.0000 4112386 1582893702.40 151.4816 59.9949 32.0000 1.9861 1.9866 418.3181 418.4466 0.0194 -1.0000 -1.0000 4112448 1582893702.50 151.4816 59.9949 32.0000 1.9870 1.9875 418.1684 418.2999 0.0197 -1.0000 -1.0000 4112510 1582893702.60 151.4816 59.9949 32.0000 1.9870 1.9875 418.1172 418.2473 0.0195 -1.0000 -1.0000 4112573 1582893702.70 151.4816 59.9949 32.0000 1.9868 1.9874 418.0494 418.1782 0.0193 -1.0000 -1.0000 4112651 1582893702.80 151.4816 59.9949 32.0000 1.9859 1.9864 418.0597 418.1890 0.0195 -1.0000 -1.0000 4112714 1582893702.90 151.4816 59.9949 32.0000 1.9859 1.9864 418.0861 418.2165 0.0195 -1.0000 -1.0000 4112776 1582893703.00 151.4947 59.9949 32.0000 1.9873 1.9878 418.0130 418.1422 0.0194 -1.0000 -1.0000 4112854 1582893703.10 151.5040 59.9949 32.0000 1.9871 1.9877 417.8408 417.9710 0.0195 -1.0000 -1.0000 4112917 1582893703.20 151.5040 59.9949 32.0000 1.9866 1.9872 417.9410 418.0704 0.0194 -1.0000 -1.0000 4112979 1582893703.30 151.5040 59.9949 32.0000 1.9863 1.9868 418.1627 418.2925 0.0195 -1.0000 -1.0000 4113057 1582893703.40 151.5040 59.9949 32.0000 1.9862 1.9867 418.0844 418.2135 0.0194 -1.0000 -1.0000 4113120 1582893703.50 151.5040 59.9949 32.0000 1.9866 1.9871 418.0243 418.1545 0.0195 -1.0000 -1.0000 4113182 1582893703.60 151.5040 59.9949 32.0000 1.9865 1.9870 417.9674 418.0973 0.0196 -1.0000 -1.0000 4113245 1582893703.70 151.5040 59.9949 32.0000 1.9864 1.9869 418.0986 418.2281 0.0193 -1.0000 -1.0000 4113307 1582893703.80 151.5040 59.9949 32.0000 1.9855 1.9860 418.2415 418.3704 0.0194 -1.0000 -1.0000 4113385 1582893703.90 151.5040 59.9949 32.0000 1.9856 1.9861 418.1019 418.2318 0.0195 -1.0000 -1.0000 4113557 1582893704.00 151.5040 59.9949 32.0000 1.9869 1.9874 417.9777 418.1068 0.0194 -1.0000 -1.0000 4113620 1582893704.10 151.5026 59.9949 32.0000 1.9868 1.9873 418.0590 418.1887 0.0195 -1.0000 -1.0000 4113698 1582893704.20 151.4829 59.9949 32.0000 1.9862 1.9867 418.1954 418.3254 0.0195 -1.0000 -1.0000 4113760 1582893704.30 151.4829 59.9949 32.0000 1.9862 1.9868 418.2081 418.3383 0.0196 -1.0000 -1.0000 4113823 1582893704.40 151.4829 59.9949 32.0000 1.9861 1.9866 418.1282 418.2587 0.0195 -1.0000 -1.0000 4114323 1582893704.50 151.4829 59.9949 32.0000 1.9865 1.9870 418.0208 418.1497 0.0194 -1.0000 -1.0000 4114386 1582893704.60 151.4829 59.9949 32.0000 1.9867 1.9873 418.0852 418.2154 0.0195 -1.0000 -1.0000 4114448 1582893704.70 151.4829 59.9949 32.0000 1.9873 1.9878 418.2647 418.3941 0.0194 -1.0000 -1.0000 4114526 1582893704.80 151.5262 59.9950 32.0000 1.9870 1.9875 418.2351 418.3651 0.0195 -1.0000 -1.0000 4114589 1582893704.90 151.5321 59.9950 32.0000 1.9872 1.9877 418.0490 418.1789 0.0195 -1.0000 -1.0000 4114651 1582893705.00 151.5321 59.9950 32.0000 1.9871 1.9876 417.9395 418.0702 0.0196 -1.0000 -1.0000 4114729 1582893705.10 151.5321 59.9950 32.0000 1.9866 1.9871 418.0265 418.1564 0.0195 -1.0000 -1.0000 4114792 1582893705.20 151.5321 59.9950 32.0000 1.9869 1.9874 418.1053 418.2351 0.0194 -1.0000 -1.0000 4114854 1582893705.30 151.5302 59.9950 32.0000 1.9869 1.9875 418.1625 418.2917 0.0194 -1.0000 -1.0000 4114917 1582893705.40 151.4981 59.9950 32.0000 1.9876 1.9881 418.0148 418.1448 0.0195 -1.0000 -1.0000 4115057 1582893705.50 151.4981 59.9950 32.0000 1.9873 1.9878 417.9429 418.0722 0.0194 -1.0000 -1.0000 4115136 1582893705.60 151.4981 59.9950 32.0000 1.9878 1.9883 417.9778 418.1074 0.0195 -1.0000 -1.0000 4115198 1582893705.70 151.4981 59.9950 32.0000 1.9871 1.9876 418.2164 418.3466 0.0196 -1.0000 -1.0000 4115260 1582893705.80 151.4981 59.9950 32.0000 1.9863 1.9868 418.2017 418.3314 0.0195 -1.0000 -1.0000 4115323 1582893705.90 151.4935 59.9950 32.0000 1.9870 1.9875 417.9927 418.1226 0.0195 -1.0000 -1.0000 4115401 1582893706.00 151.4935 59.9950 32.0000 1.9872 1.9877 418.0811 418.2103 0.0194 -1.0000 -1.0000 4115589 1582893706.10 151.4935 59.9950 32.0000 1.9863 1.9869 418.1439 418.2734 0.0195 -1.0000 -1.0000 4115651 1582893706.20 151.4935 59.9950 32.0000 1.9858 1.9863 418.2588 418.3877 0.0194 -1.0000 -1.0000 4115714 1582893706.30 151.4935 59.9950 32.0000 1.9863 1.9868 418.0176 418.1473 0.0194 -1.0000 -1.0000 4115776 1582893706.40 151.5267 59.9950 32.0000 1.9863 1.9868 417.8914 418.0204 0.0194 -1.0000 -1.0000 4115854 1582893706.50 151.5674 59.9950 32.0000 1.9868 1.9873 417.7931 417.9213 0.0193 -1.0000 -1.0000 4116042 1582893706.60 151.5674 59.9950 32.0000 1.9866 1.9871 417.9805 418.1104 0.0195 -1.0000 -1.0000 4116104 1582893706.70 151.5674 59.9950 32.0000 1.9866 1.9871 418.0893 418.2187 0.0194 -1.0000 -1.0000 4116198 1582893706.80 151.5674 59.9950 32.0000 1.9866 1.9871 418.0438 418.1729 0.0194 -1.0000 -1.0000 4116260 1582893706.90 151.5674 59.9950 32.0000 1.9872 1.9877 417.8960 418.0260 0.0195 -1.0000 -1.0000 4116323 1582893707.00 151.4927 59.9950 32.0000 1.9863 1.9868 417.9315 418.0612 0.0195 -1.0000 -1.0000 4116823 1582893707.10 151.4927 59.9950 32.0000 1.9860 1.9866 418.0341 418.1641 0.0195 -1.0000 -1.0000 4116886 1582893707.20 151.4927 59.9950 32.0000 1.9864 1.9869 418.0327 418.1624 0.0194 -1.0000 -1.0000 4116948 1582893707.30 151.4927 59.9950 32.0000 1.9872 1.9877 417.9665 418.0958 0.0194 -1.0000 -1.0000 4117026 1582893707.40 151.4927 59.9950 32.0000 1.9871 1.9876 417.8301 417.9591 0.0194 -1.0000 -1.0000 4117089 1582893707.50 151.4669 59.9950 32.0000 1.9867 1.9872 417.8984 418.0263 0.0192 -1.0000 -1.0000 4117479 1582893707.60 151.4669 59.9950 32.0000 1.9864 1.9869 417.9905 418.1185 0.0192 -1.0000 -1.0000 4117542 1582893707.70 151.4669 59.9950 32.0000 1.9861 1.9866 418.1036 418.2329 0.0195 -1.0000 -1.0000 4117604 1582893707.80 151.4669 59.9950 32.0000 1.9867 1.9872 418.0478 418.1768 0.0194 -1.0000 -1.0000 4117682 1582893707.90 151.4669 59.9950 32.0000 1.9867 1.9872 417.8030 417.9326 0.0194 -1.0000 -1.0000 4117745 1582893708.00 151.4931 59.9950 32.0000 1.9871 1.9876 417.9277 418.0572 0.0195 -1.0000 -1.0000 4117807 1582893708.10 151.5397 59.9950 32.0000 1.9860 1.9865 418.0719 418.2016 0.0194 -1.0000 -1.0000 4117886 1582893708.20 151.5397 59.9950 32.0000 1.9868 1.9874 417.9823 418.1118 0.0194 -1.0000 -1.0000 4117948 1582893708.30 151.5397 59.9950 32.0000 1.9871 1.9876 417.8354 417.9650 0.0194 -1.0000 -1.0000 4118010 1582893708.40 151.5397 59.9950 32.0000 1.9861 1.9866 417.9733 418.1024 0.0194 -1.0000 -1.0000 4118089 1582893708.50 151.5397 59.9950 32.0000 1.9859 1.9864 418.0646 418.1935 0.0193 -1.0000 -1.0000 4118292 1582893708.60 151.5471 59.9950 32.0000 1.9866 1.9871 418.0374 418.1673 0.0195 -1.0000 -1.0000 4118354 1582893708.70 151.5471 59.9950 32.0000 1.9860 1.9865 417.9478 418.0773 0.0194 -1.0000 -1.0000 4118432 1582893708.80 151.5471 59.9950 32.0000 1.9865 1.9870 417.9095 418.0385 0.0194 -1.0000 -1.0000 4118495 1582893708.90 151.5471 59.9950 32.0000 1.9865 1.9870 418.0163 418.1461 0.0195 -1.0000 -1.0000 4118557 1582893709.00 151.5471 59.9950 32.0000 1.9869 1.9874 418.1770 418.3066 0.0195 -1.0000 -1.0000 4118620 1582893709.10 151.5681 59.9950 32.0000 1.9865 1.9870 418.1097 418.2390 0.0193 -1.0000 -1.0000 4118807 1582893709.20 151.5912 59.9950 32.0000 1.9861 1.9866 417.8807 418.0102 0.0195 -1.0000 -1.0000 4118870 1582893709.30 151.5912 59.9950 32.0000 1.9869 1.9874 417.9060 418.0355 0.0194 -1.0000 -1.0000 4118948 1582893709.40 151.5912 59.9950 32.0000 1.9867 1.9872 418.0185 418.1471 0.0193 -1.0000 -1.0000 4119010 1582893709.50 151.5912 59.9950 32.0000 1.9860 1.9865 418.0945 418.2237 0.0195 -1.0000 -1.0000 4119073 1582893709.60 151.5912 59.9950 32.0000 1.9865 1.9870 418.0410 418.1710 0.0195 -1.0000 -1.0000 4119526 1582893709.70 151.5758 59.9962 32.0000 1.9874 1.9879 417.8711 418.0006 0.0194 -1.0000 -1.0000 4119589 1582893709.80 151.5758 59.9962 32.0000 1.9877 1.9882 417.8592 417.9886 0.0195 -1.0000 -1.0000 4119667 1582893709.90 151.5758 59.9962 32.0000 1.9869 1.9874 417.9570 418.0866 0.0195 -1.0000 -1.0000 4119729 1582893710.00 151.5758 59.9962 32.0000 1.9864 1.9869 418.1899 418.3194 0.0194 -1.0000 -1.0000 4119792 1582893710.10 151.5758 59.9962 32.0000 1.9863 1.9868 418.1218 418.2510 0.0194 -1.0000 -1.0000 4120073 1582893710.20 151.5759 59.9962 32.0000 1.9857 1.9862 418.1075 418.2373 0.0195 -1.0000 -1.0000 4120136 1582893710.30 151.5774 59.9962 32.0000 1.9863 1.9868 418.0500 418.1803 0.0195 -1.0000 -1.0000 4120198 1582893710.40 151.5774 59.9962 32.0000 1.9871 1.9877 417.9216 418.0506 0.0193 -1.0000 -1.0000 4120260 1582893710.50 151.5774 59.9962 32.0000 1.9867 1.9872 418.0385 418.1685 0.0195 -1.0000 -1.0000 4120323 1582893710.60 151.5774 59.9962 32.0000 1.9856 1.9861 418.1087 418.2377 0.0195 -1.0000 -1.0000 4120386 1582893710.70 151.5774 59.9962 32.0000 1.9862 1.9867 418.0110 418.1406 0.0195 -1.0000 -1.0000 4120464 1582893710.80 151.5186 59.9962 32.0000 1.9870 1.9875 417.9447 418.0733 0.0193 -1.0000 -1.0000 4120714 1582893710.90 151.5186 59.9962 32.0000 1.9870 1.9875 417.8710 418.0003 0.0194 -1.0000 -1.0000 4120760 1582893711.00 151.5186 59.9962 32.0000 1.9865 1.9870 417.9365 418.0660 0.0195 -1.0000 -1.0000 4120839 1582893711.10 151.5186 59.9962 32.0000 1.9866 1.9871 418.0686 418.1985 0.0195 -1.0000 -1.0000 4120901 1582893711.20 151.5186 59.9962 32.0000 1.9865 1.9870 418.0438 418.1735 0.0194 -1.0000 -1.0000 4120979 1582893711.30 151.5356 59.9962 32.0000 1.9862 1.9867 417.9404 418.0694 0.0194 -1.0000 -1.0000 4121073 1582893711.40 151.5496 59.9962 32.0000 1.9864 1.9870 417.8493 417.9782 0.0193 -1.0000 -1.0000 4121135 1582893711.50 151.5496 59.9962 32.0000 1.9868 1.9873 418.0692 418.1981 0.0193 -1.0000 -1.0000 4121198 1582893711.60 151.5496 59.9962 32.0000 1.9863 1.9868 418.1259 418.2547 0.0194 -1.0000 -1.0000 4121260 1582893711.70 151.5496 59.9962 32.0000 1.9863 1.9868 417.9683 418.0976 0.0193 -1.0000 -1.0000 4121323 1582893711.80 151.5496 59.9962 32.0000 1.9862 1.9867 417.9115 418.0411 0.0195 -1.0000 -1.0000 4121401 1582893711.90 151.5466 59.9962 32.0000 1.9861 1.9866 417.9410 418.0711 0.0195 -1.0000 -1.0000 4121464 1582893712.00 151.5466 59.9962 32.0000 1.9856 1.9861 418.0567 418.1856 0.0193 -1.0000 -1.0000 4121526 1582893712.10 151.5466 59.9962 32.0000 1.9857 1.9863 418.1057 418.2355 0.0195 -1.0000 -1.0000 4122057 1582893712.20 151.5466 59.9962 32.0000 1.9868 1.9873 418.1881 418.3174 0.0194 -1.0000 -1.0000 4122120 1582893712.30 151.5466 59.9962 32.0000 1.9863 1.9868 417.8767 418.0066 0.0195 -1.0000 -1.0000 4122182 1582893712.40 151.5466 59.9962 32.0000 1.9867 1.9872 417.8240 417.9531 0.0193 -1.0000 -1.0000 4122260 1582893712.50 151.4828 59.9962 32.0000 1.9860 1.9865 417.8924 418.0210 0.0194 -1.0000 -1.0000 4122323 1582893712.60 151.4828 59.9962 32.0000 1.9856 1.9861 418.0137 418.1433 0.0195 -1.0000 -1.0000 4122542 1582893712.70 151.4828 59.9962 32.0000 1.9864 1.9870 417.8942 418.0239 0.0195 -1.0000 -1.0000 4122620 1582893712.80 151.4828 59.9962 32.0000 1.9863 1.9868 417.8969 418.0268 0.0195 -1.0000 -1.0000 4122682 1582893712.90 151.4828 59.9962 32.0000 1.9860 1.9865 417.9817 418.1114 0.0195 -1.0000 -1.0000 4122745 1582893713.00 151.4888 59.9962 32.0000 1.9854 1.9859 418.0041 418.1343 0.0196 -1.0000 -1.0000 4122823 1582893713.10 151.4947 59.9962 32.0000 1.9861 1.9866 417.9641 418.0932 0.0193 -1.0000 -1.0000 4122886 1582893713.20 151.4947 59.9962 32.0000 1.9863 1.9868 417.8956 418.0252 0.0195 -1.0000 -1.0000 4122948 1582893713.30 151.4947 59.9962 32.0000 1.9866 1.9871 417.8432 417.9735 0.0195 -1.0000 -1.0000 4123010 1582893713.40 151.4947 59.9962 32.0000 1.9862 1.9867 417.8747 418.0041 0.0194 -1.0000 -1.0000 4123073 1582893713.50 151.4947 59.9962 32.0000 1.9852 1.9857 417.9511 418.0802 0.0195 -1.0000 -1.0000 4123151 1582893713.60 151.4926 59.9962 32.0000 1.9851 1.9856 417.9702 418.1009 0.0196 -1.0000 -1.0000 4123214 1582893713.70 151.4926 59.9962 32.0000 1.9865 1.9870 417.9297 418.0595 0.0195 -1.0000 -1.0000 4123573 1582893713.80 151.4926 59.9962 32.0000 1.9864 1.9869 417.8838 418.0134 0.0194 -1.0000 -1.0000 4123651 1582893713.90 151.4926 59.9962 32.0000 1.9865 1.9870 417.9915 418.1206 0.0194 -1.0000 -1.0000 4123714 1582893714.00 151.4926 59.9962 32.0000 1.9859 1.9864 418.0587 418.1882 0.0194 -1.0000 -1.0000 4123792 1582893714.10 151.4957 59.9962 32.0000 1.9862 1.9867 418.0258 418.1551 0.0195 -1.0000 -1.0000 4123854 1582893714.20 151.5198 59.9962 32.0000 1.9868 1.9873 417.9344 418.0652 0.0196 -1.0000 -1.0000 4123917 1582893714.30 151.5198 59.9962 32.0000 1.9869 1.9874 417.8661 417.9958 0.0194 -1.0000 -1.0000 4123979 1582893714.40 151.5198 59.9962 32.0000 1.9870 1.9875 417.8367 417.9661 0.0194 -1.0000 -1.0000 4124057 1582893714.50 151.5198 59.9962 32.0000 1.9857 1.9862 417.9550 418.0845 0.0195 -1.0000 -1.0000 4124120 1582893714.60 151.5198 59.9962 32.0000 1.9859 1.9864 418.0954 418.2266 0.0197 -1.0000 -1.0000 4124182 1582893714.70 151.5207 59.9962 32.0000 1.9870 1.9875 418.0019 418.1325 0.0195 -1.0000 -1.0000 4124776 1582893714.80 151.5352 59.9958 32.0000 1.9871 1.9876 417.8704 417.9995 0.0194 -1.0000 -1.0000 4124839 1582893714.90 151.5352 59.9958 32.0000 1.9870 1.9875 417.9778 418.1070 0.0194 -1.0000 -1.0000 4124901 1582893715.00 151.5352 59.9958 32.0000 1.9861 1.9866 418.1218 418.2513 0.0195 -1.0000 -1.0000 4124964 1582893715.10 151.5352 59.9958 32.0000 1.9859 1.9864 418.0554 418.1848 0.0194 -1.0000 -1.0000 4125026 1582893715.20 151.5352 59.9958 32.0000 1.9871 1.9876 417.9810 418.1103 0.0194 -1.0000 -1.0000 4125276 1582893715.30 151.5325 59.9958 32.0000 1.9869 1.9874 417.8692 417.9986 0.0194 -1.0000 -1.0000 4125354 1582893715.40 151.5325 59.9958 32.0000 1.9861 1.9866 417.9912 418.1204 0.0194 -1.0000 -1.0000 4125417 1582893715.50 151.5325 59.9958 32.0000 1.9863 1.9868 417.9926 418.1222 0.0194 -1.0000 -1.0000 4125495 1582893715.60 151.5325 59.9958 32.0000 1.9860 1.9865 418.0550 418.1843 0.0194 -1.0000 -1.0000 4125557 1582893715.70 151.5325 59.9958 32.0000 1.9863 1.9868 417.9705 418.0999 0.0194 -1.0000 -1.0000 4125620 1582893715.80 151.5216 59.9958 32.0000 1.9866 1.9871 417.8552 417.9839 0.0193 -1.0000 -1.0000 4125698 1582893715.90 151.5138 59.9958 32.0000 1.9867 1.9872 417.9505 418.0797 0.0195 -1.0000 -1.0000 4125792 1582893716.00 151.5138 59.9958 32.0000 1.9850 1.9855 418.1031 418.2332 0.0195 -1.0000 -1.0000 4125854 1582893716.10 151.5138 59.9958 32.0000 1.9860 1.9865 417.9129 418.0431 0.0196 -1.0000 -1.0000 4125932 1582893716.20 151.5138 59.9958 32.0000 1.9873 1.9878 417.7200 417.8485 0.0193 -1.0000 -1.0000 4125995 1582893716.30 151.5138 59.9958 32.0000 1.9863 1.9869 417.8846 418.0128 0.0192 -1.0000 -1.0000 4126057 1582893716.40 151.5050 59.9958 32.0000 1.9861 1.9866 418.0079 418.1365 0.0194 -1.0000 -1.0000 4126120 1582893716.50 151.5050 59.9958 32.0000 1.9858 1.9863 418.0747 418.2040 0.0194 -1.0000 -1.0000 4126182 1582893716.60 151.5050 59.9958 32.0000 1.9866 1.9871 418.0518 418.1812 0.0194 -1.0000 -1.0000 4126245 1582893716.70 151.5050 59.9958 32.0000 1.9875 1.9880 417.9630 418.0922 0.0194 -1.0000 -1.0000 4126323 1582893716.80 151.5050 59.9958 32.0000 1.9867 1.9872 417.8382 417.9683 0.0195 -1.0000 -1.0000 4126604 1582893716.90 151.5411 59.9958 32.0000 1.9863 1.9868 418.0859 418.2153 0.0194 -1.0000 -1.0000 4126667 1582893717.00 151.5623 59.9958 32.0000 1.9853 1.9858 418.1225 418.2528 0.0196 -1.0000 -1.0000 4126745 1582893717.10 151.5623 59.9958 32.0000 1.9862 1.9867 418.0934 418.2236 0.0195 -1.0000 -1.0000 4126807 1582893717.20 151.5623 59.9958 32.0000 1.9871 1.9876 417.8434 417.9728 0.0196 -1.0000 -1.0000 4126870 1582893717.30 151.5623 59.9958 32.0000 1.9859 1.9864 418.0043 418.1361 0.0197 -1.0000 -1.0000 4127323 1582893717.40 151.5623 59.9958 32.0000 1.9864 1.9869 418.1283 418.2588 0.0196 -1.0000 -1.0000 4127386 1582893717.50 151.5619 59.9958 32.0000 1.9865 1.9870 418.0612 418.1922 0.0197 -1.0000 -1.0000 4127464 1582893717.60 151.5467 59.9958 32.0000 1.9868 1.9873 417.8560 417.9861 0.0195 -1.0000 -1.0000 4127604 1582893717.70 151.5467 59.9958 32.0000 1.9867 1.9872 417.9448 418.0750 0.0196 -1.0000 -1.0000 4127667 1582893717.80 151.5467 59.9958 32.0000 1.9861 1.9867 418.0486 418.1791 0.0196 -1.0000 -1.0000 4127839 1582893717.90 151.5467 59.9958 32.0000 1.9859 1.9864 418.0908 418.2194 0.0193 -1.0000 -1.0000 4127901 1582893718.00 151.5467 59.9958 32.0000 1.9867 1.9873 418.1460 418.2754 0.0194 -1.0000 -1.0000 4127964 1582893718.10 151.5238 59.9958 32.0000 1.9876 1.9881 417.9794 418.1092 0.0195 -1.0000 -1.0000 4128042 1582893718.20 151.5238 59.9958 32.0000 1.9873 1.9878 417.9151 418.0442 0.0194 -1.0000 -1.0000 4128167 1582893718.30 151.5238 59.9958 32.0000 1.9872 1.9878 417.9754 418.1046 0.0195 -1.0000 -1.0000 4128260 1582893718.40 151.5238 59.9958 32.0000 1.9865 1.9870 417.9979 418.1279 0.0195 -1.0000 -1.0000 4128339 1582893718.50 151.5238 59.9958 32.0000 1.9867 1.9872 417.9718 418.1013 0.0194 -1.0000 -1.0000 4128401 1582893718.60 151.5238 59.9958 32.0000 1.9870 1.9875 417.8714 418.0006 0.0194 -1.0000 -1.0000 4128464 1582893718.70 151.5227 59.9958 32.0000 1.9868 1.9873 417.9363 418.0655 0.0195 -1.0000 -1.0000 4128526 1582893718.80 151.5227 59.9958 32.0000 1.9866 1.9871 418.0574 418.1874 0.0195 -1.0000 -1.0000 4128807 1582893718.90 151.5227 59.9958 32.0000 1.9866 1.9871 418.1860 418.3158 0.0195 -1.0000 -1.0000 4128870 1582893719.00 151.5227 59.9958 32.0000 1.9874 1.9879 418.1084 418.2380 0.0194 -1.0000 -1.0000 4128948 1582893719.10 151.5227 59.9958 32.0000 1.9869 1.9874 417.9412 418.0699 0.0194 -1.0000 -1.0000 4129010 1582893719.20 151.5271 59.9958 32.0000 1.9876 1.9881 418.0659 418.1947 0.0194 -1.0000 -1.0000 4129073 1582893719.30 151.5849 59.9958 32.0000 1.9864 1.9869 418.0893 418.2200 0.0195 -1.0000 -1.0000 4129151 1582893719.40 151.5849 59.9958 32.0000 1.9860 1.9865 418.1583 418.2880 0.0195 -1.0000 -1.0000 4129214 1582893719.50 151.5849 59.9958 32.0000 1.9860 1.9865 418.1277 418.2577 0.0195 -1.0000 -1.0000 4129292 1582893719.60 151.5849 59.9958 32.0000 1.9864 1.9869 417.9447 418.0742 0.0194 -1.0000 -1.0000 4129354 1582893719.70 151.5849 59.9958 32.0000 1.9867 1.9872 417.9872 418.1169 0.0195 -1.0000 -1.0000 4129417 1582893719.80 151.5091 59.9968 32.0000 1.9858 1.9863 418.1200 418.2501 0.0195 -1.0000 -1.0000 4129479 1582893719.90 151.5091 59.9968 32.0000 1.9861 1.9866 418.0908 418.2203 0.0194 -1.0000 -1.0000 4129542 1582893720.00 151.5091 59.9968 32.0000 1.9871 1.9876 417.9059 418.0355 0.0195 -1.0000 -1.0000 4129620 1582893720.10 151.5091 59.9968 32.0000 1.9875 1.9880 417.8896 418.0193 0.0195 -1.0000 -1.0000 4129682 1582893720.20 151.5091 59.9968 32.0000 1.9865 1.9870 417.8976 418.0272 0.0195 -1.0000 -1.0000 4129745 1582893720.30 151.5091 59.9968 32.0000 1.9855 1.9861 417.9649 418.0947 0.0195 -1.0000 -1.0000 4129807 1582893720.40 151.5091 59.9968 32.0000 1.9855 1.9860 418.0865 418.2166 0.0195 -1.0000 -1.0000 4130104 1582893720.50 151.5183 59.9968 32.0000 1.9862 1.9867 418.1212 418.2501 0.0193 -1.0000 -1.0000 4130167 1582893720.60 151.5183 59.9968 32.0000 1.9869 1.9874 417.8818 418.0109 0.0194 -1.0000 -1.0000 4130229 1582893720.70 151.5183 59.9968 32.0000 1.9871 1.9876 417.9397 418.0697 0.0195 -1.0000 -1.0000 4130307 1582893720.80 151.5183 59.9968 32.0000 1.9862 1.9867 418.0538 418.1837 0.0195 -1.0000 -1.0000 4130370 1582893720.90 151.5183 59.9968 32.0000 1.9856 1.9861 418.1318 418.2618 0.0195 -1.0000 -1.0000 4130604 1582893721.00 151.5183 59.9968 32.0000 1.9858 1.9863 417.9960 418.1254 0.0194 -1.0000 -1.0000 4130682 1582893721.10 151.5022 59.9968 32.0000 1.9879 1.9884 417.8984 418.0276 0.0194 -1.0000 -1.0000 4130745 1582893721.20 151.4999 59.9968 32.0000 1.9867 1.9872 417.9082 418.0378 0.0195 -1.0000 -1.0000 4130807 1582893721.30 151.4999 59.9968 32.0000 1.9862 1.9867 417.9708 418.0998 0.0194 -1.0000 -1.0000 4130886 1582893721.40 151.4999 59.9968 32.0000 1.9865 1.9870 418.0704 418.1995 0.0193 -1.0000 -1.0000 4131104 1582893721.50 151.4999 59.9968 32.0000 1.9862 1.9867 418.0334 418.1628 0.0195 -1.0000 -1.0000 4131182 1582893721.60 151.4995 59.9968 32.0000 1.9864 1.9870 417.9983 418.1294 0.0196 -1.0000 -1.0000 4131245 1582893721.70 151.4851 59.9968 32.0000 1.9870 1.9875 417.9006 418.0300 0.0194 -1.0000 -1.0000 4131307 1582893721.80 151.4851 59.9968 32.0000 1.9870 1.9875 417.8604 417.9899 0.0195 -1.0000 -1.0000 4131386 1582893721.90 151.4851 59.9968 32.0000 1.9865 1.9870 418.1355 418.2669 0.0197 -1.0000 -1.0000 4131839 1582893722.00 151.4851 59.9968 32.0000 1.9864 1.9869 418.0992 418.2289 0.0195 -1.0000 -1.0000 4131901 1582893722.10 151.4851 59.9968 32.0000 1.9865 1.9870 417.9753 418.1054 0.0196 -1.0000 -1.0000 4131964 1582893722.20 151.5190 59.9968 32.0000 1.9872 1.9877 417.9396 418.0698 0.0195 -1.0000 -1.0000 4132026 1582893722.30 151.5202 59.9968 32.0000 1.9864 1.9869 417.9975 418.1270 0.0194 -1.0000 -1.0000 4132089 1582893722.40 151.5202 59.9968 32.0000 1.9864 1.9869 417.9687 418.0986 0.0195 -1.0000 -1.0000 4132167 1582893722.50 151.5202 59.9968 32.0000 1.9859 1.9864 418.0396 418.1692 0.0195 -1.0000 -1.0000 4132229 1582893722.60 151.5202 59.9968 32.0000 1.9858 1.9863 418.0434 418.1732 0.0195 -1.0000 -1.0000 4132292 1582893722.70 151.5202 59.9968 32.0000 1.9861 1.9866 417.8342 417.9639 0.0195 -1.0000 -1.0000 4132370 1582893722.80 151.5201 59.9968 32.0000 1.9866 1.9871 417.8503 417.9796 0.0194 -1.0000 -1.0000 4132432 1582893722.90 151.5201 59.9968 32.0000 1.9857 1.9862 417.9733 418.1027 0.0194 -1.0000 -1.0000 4132495 1582893723.00 151.5201 59.9968 32.0000 1.9861 1.9866 417.9858 418.1154 0.0195 -1.0000 -1.0000 4132573 1582893723.10 151.5201 59.9968 32.0000 1.9864 1.9869 417.8836 418.0133 0.0195 -1.0000 -1.0000 4132636 1582893723.20 151.5201 59.9968 32.0000 1.9867 1.9872 417.9177 418.0463 0.0193 -1.0000 -1.0000 4132698 1582893723.30 151.5114 59.9968 32.0000 1.9860 1.9865 417.9965 418.1259 0.0195 -1.0000 -1.0000 4132776 1582893723.40 151.5114 59.9968 32.0000 1.9862 1.9867 418.0859 418.2157 0.0195 -1.0000 -1.0000 4132839 1582893723.50 151.5114 59.9968 32.0000 1.9867 1.9872 418.0229 418.1529 0.0196 -1.0000 -1.0000 4133089 1582893723.60 151.5114 59.9968 32.0000 1.9868 1.9873 417.8444 417.9741 0.0195 -1.0000 -1.0000 4133151 1582893723.70 151.5114 59.9968 32.0000 1.9869 1.9874 417.8905 418.0203 0.0194 -1.0000 -1.0000 4133214 1582893723.80 151.4908 59.9968 32.0000 1.9858 1.9863 418.0664 418.1958 0.0195 -1.0000 -1.0000 4133292 1582893723.90 151.4667 59.9968 32.0000 1.9862 1.9867 418.0611 418.1910 0.0195 -1.0000 -1.0000 4133354 1582893724.00 151.4667 59.9968 32.0000 1.9866 1.9871 418.0840 418.2140 0.0195 -1.0000 -1.0000 4133839 1582893724.10 151.4667 59.9968 32.0000 1.9866 1.9871 417.8598 417.9885 0.0192 -1.0000 -1.0000 4133901 1582893724.20 151.4667 59.9968 32.0000 1.9866 1.9871 417.8503 417.9793 0.0195 -1.0000 -1.0000 4133964 1582893724.30 151.4667 59.9968 32.0000 1.9857 1.9862 418.0590 418.1887 0.0195 -1.0000 -1.0000 4134026 1582893724.40 151.4705 59.9968 32.0000 1.9859 1.9864 417.9515 418.0815 0.0195 -1.0000 -1.0000 4134104 1582893724.50 151.4705 59.9968 32.0000 1.9869 1.9874 418.0069 418.1366 0.0195 -1.0000 -1.0000 4134354 1582893724.60 151.4705 59.9968 32.0000 1.9862 1.9868 418.0324 418.1619 0.0194 -1.0000 -1.0000 4134417 1582893724.70 151.4705 59.9968 32.0000 1.9853 1.9858 418.1279 418.2574 0.0194 -1.0000 -1.0000 4134479 1582893724.80 151.4705 59.9968 32.0000 1.9860 1.9865 418.0176 418.1467 0.0194 -1.0000 -1.0000 4134542 1582893724.90 151.4716 59.9959 32.0000 1.9861 1.9866 417.9274 418.0578 0.0196 -1.0000 -1.0000 4134604 1582893725.00 151.4717 59.9958 32.0000 1.9866 1.9871 417.8823 418.0126 0.0195 -1.0000 -1.0000 4134964 1582893725.10 151.4717 59.9958 32.0000 1.9864 1.9869 418.0778 418.2078 0.0195 -1.0000 -1.0000 4135026 1582893725.20 151.4717 59.9958 32.0000 1.9859 1.9864 418.0948 418.2245 0.0195 -1.0000 -1.0000 4135089 1582893725.30 151.4717 59.9958 32.0000 1.9854 1.9859 418.1182 418.2476 0.0194 -1.0000 -1.0000 4135167 1582893725.40 151.4717 59.9958 32.0000 1.9867 1.9872 417.8409 417.9698 0.0194 -1.0000 -1.0000 4135229 1582893725.50 151.4692 59.9958 32.0000 1.9870 1.9875 417.8871 418.0172 0.0195 -1.0000 -1.0000 4135307 1582893725.60 151.4692 59.9958 32.0000 1.9866 1.9871 418.0600 418.1903 0.0196 -1.0000 -1.0000 4135370 1582893725.70 151.4692 59.9958 32.0000 1.9857 1.9862 418.0509 418.1813 0.0196 -1.0000 -1.0000 4135432 1582893725.80 151.4692 59.9958 32.0000 1.9857 1.9862 417.9403 418.0704 0.0194 -1.0000 -1.0000 4135495 1582893725.90 151.4692 59.9958 32.0000 1.9870 1.9875 417.8378 417.9671 0.0195 -1.0000 -1.0000 4135557 1582893726.00 151.5321 59.9958 32.0000 1.9859 1.9864 417.8610 417.9914 0.0195 -1.0000 -1.0000 4135620 1582893726.10 151.5321 59.9958 32.0000 1.9855 1.9860 417.9316 418.0605 0.0194 -1.0000 -1.0000 4135807 1582893726.20 151.5321 59.9958 32.0000 1.9861 1.9866 418.1235 418.2529 0.0195 -1.0000 -1.0000 4135870 1582893726.30 151.5321 59.9958 32.0000 1.9862 1.9867 418.1644 418.2933 0.0193 -1.0000 -1.0000 4135948 1582893726.40 151.5321 59.9958 32.0000 1.9860 1.9865 418.0815 418.2103 0.0193 -1.0000 -1.0000 4136010 1582893726.50 151.5154 59.9958 32.0000 1.9865 1.9870 417.9902 418.1199 0.0195 -1.0000 -1.0000 4136073 1582893726.60 151.4727 59.9958 32.0000 1.9861 1.9866 418.0170 418.1468 0.0195 -1.0000 -1.0000 4136354 1582893726.70 151.4727 59.9958 32.0000 1.9856 1.9861 418.2339 418.3634 0.0195 -1.0000 -1.0000 4136432 1582893726.80 151.4727 59.9958 32.0000 1.9866 1.9871 417.9342 418.0646 0.0195 -1.0000 -1.0000 4136495 1582893726.90 151.4727 59.9958 32.0000 1.9866 1.9871 417.8031 417.9323 0.0194 -1.0000 -1.0000 4136557 1582893727.00 151.4727 59.9958 32.0000 1.9868 1.9873 417.8937 418.0239 0.0196 -1.0000 -1.0000 4136636 1582893727.10 151.4901 59.9958 32.0000 1.9863 1.9869 417.9987 418.1286 0.0195 -1.0000 -1.0000 4137651 1582893727.20 151.5076 59.9958 32.0000 1.9864 1.9869 418.1210 418.2507 0.0195 -1.0000 -1.0000 4137714 1582893727.30 151.5076 59.9958 32.0000 1.9871 1.9876 418.0541 418.1843 0.0195 -1.0000 -1.0000 4137792 1582893727.40 151.5076 59.9958 32.0000 1.9868 1.9873 417.8710 418.0006 0.0194 -1.0000 -1.0000 4137854 1582893727.50 151.5076 59.9958 32.0000 1.9870 1.9875 417.8297 417.9590 0.0194 -1.0000 -1.0000 4137917 1582893727.60 151.5076 59.9958 32.0000 1.9864 1.9869 417.8711 418.0010 0.0195 -1.0000 -1.0000 4137979 1582893727.70 151.5218 59.9958 32.0000 1.9862 1.9867 418.0854 418.2152 0.0195 -1.0000 -1.0000 4138042 1582893727.80 151.5218 59.9958 32.0000 1.9859 1.9864 418.0548 418.1848 0.0195 -1.0000 -1.0000 4138167 1582893727.90 151.5218 59.9958 32.0000 1.9863 1.9868 417.8831 418.0120 0.0193 -1.0000 -1.0000 4138214 1582893728.00 151.5218 59.9958 32.0000 1.9867 1.9872 417.9428 418.0721 0.0196 -1.0000 -1.0000 4138292 1582893728.10 151.5218 59.9958 32.0000 1.9860 1.9865 418.0423 418.1725 0.0195 -1.0000 -1.0000 4138354 1582893728.20 151.4777 59.9958 32.0000 1.9863 1.9868 418.0741 418.2043 0.0196 -1.0000 -1.0000 4138417 1582893728.30 151.4777 59.9958 32.0000 1.9859 1.9864 418.0274 418.1569 0.0194 -1.0000 -1.0000 4138495 1582893728.40 151.4777 59.9958 32.0000 1.9867 1.9872 417.9493 418.0780 0.0194 -1.0000 -1.0000 4138557 1582893728.50 151.4777 59.9958 32.0000 1.9866 1.9871 417.9909 418.1208 0.0195 -1.0000 -1.0000 4138667 1582893728.60 151.4777 59.9958 32.0000 1.9861 1.9866 417.9848 418.1148 0.0195 -1.0000 -1.0000 4138729 1582893728.70 151.4747 59.9958 32.0000 1.9863 1.9868 418.1219 418.2521 0.0195 -1.0000 -1.0000 4138792 1582893728.80 151.4604 59.9958 32.0000 1.9868 1.9874 417.9864 418.1168 0.0196 -1.0000 -1.0000 4138854 1582893728.90 151.4604 59.9958 32.0000 1.9870 1.9875 417.8863 418.0167 0.0196 -1.0000 -1.0000 4138917 1582893729.00 151.4604 59.9958 32.0000 1.9862 1.9867 417.9943 418.1244 0.0195 -1.0000 -1.0000 4138995 1582893729.10 151.4604 59.9958 32.0000 1.9855 1.9860 418.1555 418.2846 0.0194 -1.0000 -1.0000 4139057 1582893729.20 151.4604 59.9958 32.0000 1.9863 1.9868 418.0174 418.1481 0.0197 -1.0000 -1.0000 4139120 1582893729.30 151.4604 59.9958 32.0000 1.9863 1.9868 417.8766 418.0064 0.0194 -1.0000 -1.0000 4139198 1582893729.40 151.4604 59.9958 32.0000 1.9869 1.9874 417.8784 418.0076 0.0194 -1.0000 -1.0000 4139260 1582893729.50 151.4604 59.9958 32.0000 1.9869 1.9874 417.8915 418.0207 0.0193 -1.0000 -1.0000 4139323 1582893729.60 151.4604 59.9958 32.0000 1.9862 1.9867 418.0374 418.1667 0.0195 -1.0000 -1.0000 4139386 1582893729.70 151.4604 59.9958 32.0000 1.9860 1.9865 418.1424 418.2730 0.0196 -1.0000 -1.0000 4139792 1582893729.80 151.4516 59.9957 32.0000 1.9870 1.9875 417.9741 418.1041 0.0196 -1.0000 -1.0000 4139870 1582893729.90 151.4480 59.9956 32.0000 1.9865 1.9870 417.8983 418.0287 0.0195 -1.0000 -1.0000 4139932 1582893730.00 151.4480 59.9956 32.0000 1.9866 1.9871 418.0779 418.2087 0.0196 -1.0000 -1.0000 4139995 1582893730.10 151.4480 59.9956 32.0000 1.9860 1.9865 418.0324 418.1617 0.0194 -1.0000 -1.0000 4140057 1582893730.20 151.4480 59.9956 32.0000 1.9874 1.9879 417.9855 418.1151 0.0194 -1.0000 -1.0000 4140120 1582893730.30 151.4480 59.9956 32.0000 1.9873 1.9878 417.8242 417.9535 0.0195 -1.0000 -1.0000 4140182 1582893730.40 151.4926 59.9956 32.0000 1.9868 1.9873 417.8991 418.0294 0.0196 -1.0000 -1.0000 4140260 1582893730.50 151.5223 59.9956 32.0000 1.9865 1.9870 418.0977 418.2279 0.0195 -1.0000 -1.0000 4140323 1582893730.60 151.5223 59.9956 32.0000 1.9865 1.9870 418.1241 418.2538 0.0195 -1.0000 -1.0000 4140385 1582893730.70 151.5223 59.9956 32.0000 1.9867 1.9872 417.8609 417.9906 0.0195 -1.0000 -1.0000 4140464 1582893730.80 151.5223 59.9956 32.0000 1.9872 1.9877 417.7822 417.9125 0.0195 -1.0000 -1.0000 4140526 1582893730.90 151.5223 59.9956 32.0000 1.9857 1.9863 418.0555 418.1853 0.0195 -1.0000 -1.0000 4140589 1582893731.00 151.5045 59.9956 32.0000 1.9861 1.9866 418.1152 418.2446 0.0194 -1.0000 -1.0000 4140651 1582893731.10 151.5043 59.9956 32.0000 1.9868 1.9873 418.1522 418.2825 0.0196 -1.0000 -1.0000 4140729 1582893731.20 151.4652 59.9956 32.0000 1.9865 1.9870 417.8741 418.0049 0.0196 -1.0000 -1.0000 4140792 1582893731.30 151.4447 59.9956 32.0000 1.9876 1.9882 417.9507 418.0808 0.0195 -1.0000 -1.0000 4141026 1582893731.40 151.4447 59.9956 32.0000 1.9868 1.9873 418.0849 418.2151 0.0195 -1.0000 -1.0000 4141089 1582893731.50 151.4447 59.9956 32.0000 1.9865 1.9870 418.0810 418.2110 0.0195 -1.0000 -1.0000 4141167 1582893731.60 151.4447 59.9956 32.0000 1.9869 1.9874 417.8741 418.0044 0.0195 -1.0000 -1.0000 4141214 1582893731.70 151.4447 59.9956 32.0000 1.9869 1.9874 417.8617 417.9922 0.0196 -1.0000 -1.0000 4141276 1582893731.80 151.4447 59.9956 32.0000 1.9866 1.9871 417.8577 417.9874 0.0195 -1.0000 -1.0000 4141354 1582893731.90 151.4447 59.9956 32.0000 1.9854 1.9859 418.0196 418.1498 0.0196 -1.0000 -1.0000 4141417 1582893732.00 151.4447 59.9956 32.0000 1.9863 1.9868 417.9541 418.0847 0.0196 -1.0000 -1.0000 4141479 1582893732.10 151.4432 59.9956 32.0000 1.9858 1.9863 417.8625 417.9936 0.0197 -1.0000 -1.0000 4141557 1582893732.20 151.4312 59.9956 32.0000 1.9866 1.9871 417.9099 418.0397 0.0196 -1.0000 -1.0000 4141620 1582893732.30 151.4312 59.9956 32.0000 1.9861 1.9867 418.0462 418.1766 0.0195 -1.0000 -1.0000 4142260 1582893732.40 151.4312 59.9956 32.0000 1.9861 1.9866 418.1269 418.2560 0.0194 -1.0000 -1.0000 4142339 1582893732.50 151.4312 59.9956 32.0000 1.9869 1.9874 418.0170 418.1471 0.0195 -1.0000 -1.0000 4142401 1582893732.60 151.4312 59.9956 32.0000 1.9869 1.9874 417.9921 418.1212 0.0194 -1.0000 -1.0000 4142448 1582893732.70 151.4030 59.9956 32.0000 1.9868 1.9873 417.8847 418.0146 0.0196 -1.0000 -1.0000 4142526 1582893732.80 151.4030 59.9956 32.0000 1.9863 1.9868 418.0188 418.1481 0.0194 -1.0000 -1.0000 4142589 1582893732.90 151.4030 59.9956 32.0000 1.9856 1.9861 418.1006 418.2305 0.0195 -1.0000 -1.0000 4142651 1582893733.00 151.4030 59.9956 32.0000 1.9870 1.9875 417.9651 418.0945 0.0195 -1.0000 -1.0000 4142729 1582893733.10 151.4030 59.9956 32.0000 1.9870 1.9875 417.8981 418.0276 0.0195 -1.0000 -1.0000 4142792 1582893733.20 151.4252 59.9956 32.0000 1.9863 1.9868 417.9636 418.0927 0.0194 -1.0000 -1.0000 4142854 1582893733.30 151.4664 59.9956 32.0000 1.9864 1.9869 418.0440 418.1742 0.0196 -1.0000 -1.0000 4143104 1582893733.40 151.4664 59.9956 32.0000 1.9867 1.9872 418.1277 418.2584 0.0196 -1.0000 -1.0000 4143167 1582893733.50 151.4664 59.9956 32.0000 1.9869 1.9874 417.9229 418.0525 0.0194 -1.0000 -1.0000 4143229 1582893733.60 151.4664 59.9956 32.0000 1.9874 1.9879 417.8850 418.0138 0.0194 -1.0000 -1.0000 4143292 1582893733.70 151.4664 59.9956 32.0000 1.9868 1.9873 417.9671 418.0976 0.0196 -1.0000 -1.0000 4143354 1582893733.80 151.4559 59.9956 32.0000 1.9860 1.9865 418.0988 418.2296 0.0196 -1.0000 -1.0000 4143589 1582893733.90 151.4559 59.9956 32.0000 1.9866 1.9871 417.9431 418.0740 0.0196 -1.0000 -1.0000 4143651 1582893734.00 151.4559 59.9956 32.0000 1.9869 1.9874 417.8522 417.9826 0.0196 -1.0000 -1.0000 4143714 1582893734.10 151.4559 59.9956 32.0000 1.9869 1.9874 417.8715 418.0019 0.0195 -1.0000 -1.0000 4143792 1582893734.20 151.4559 59.9956 32.0000 1.9862 1.9867 418.0322 418.1624 0.0195 -1.0000 -1.0000 4143854 1582893734.30 151.4573 59.9956 32.0000 1.9863 1.9869 418.0557 418.1855 0.0195 -1.0000 -1.0000 4144276 1582893734.40 151.4722 59.9956 32.0000 1.9863 1.9868 417.8921 418.0225 0.0195 -1.0000 -1.0000 4144354 1582893734.50 151.4722 59.9956 32.0000 1.9867 1.9872 417.8424 417.9722 0.0195 -1.0000 -1.0000 4144417 1582893734.60 151.4722 59.9956 32.0000 1.9874 1.9879 417.8925 418.0229 0.0195 -1.0000 -1.0000 4144479 1582893734.70 151.4722 59.9956 32.0000 1.9864 1.9869 418.1006 418.2302 0.0195 -1.0000 -1.0000 4144542 1582893734.80 151.4722 59.9956 32.0000 1.9870 1.9875 417.8958 418.0251 0.0194 -1.0000 -1.0000 4144604 1582893734.90 151.4722 59.9956 32.0000 1.9868 1.9873 417.7854 417.9143 0.0194 -1.0000 -1.0000 4144792 1582893735.00 151.4295 59.9966 32.0000 1.9865 1.9870 417.8966 418.0256 0.0194 -1.0000 -1.0000 4144870 1582893735.10 151.4295 59.9966 32.0000 1.9869 1.9875 418.0337 418.1630 0.0194 -1.0000 -1.0000 4144932 1582893735.20 151.4295 59.9966 32.0000 1.9863 1.9868 418.0778 418.2070 0.0194 -1.0000 -1.0000 4144995 1582893735.30 151.4295 59.9966 32.0000 1.9866 1.9871 418.0527 418.1816 0.0194 -1.0000 -1.0000 4145073 1582893735.40 151.4295 59.9966 32.0000 1.9873 1.9878 417.8658 417.9953 0.0195 -1.0000 -1.0000 4145354 1582893735.50 151.4295 59.9966 32.0000 1.9869 1.9874 417.9604 418.0905 0.0195 -1.0000 -1.0000 4145417 1582893735.60 151.4702 59.9966 32.0000 1.9858 1.9863 418.1264 418.2571 0.0196 -1.0000 -1.0000 4145479 1582893735.70 151.5044 59.9966 32.0000 1.9864 1.9869 418.1886 418.3188 0.0196 -1.0000 -1.0000 4145604 1582893735.80 151.5044 59.9966 32.0000 1.9870 1.9875 417.9583 418.0891 0.0196 -1.0000 -1.0000 4145682 1582893735.90 151.5044 59.9966 32.0000 1.9868 1.9873 417.9167 418.0469 0.0195 -1.0000 -1.0000 4145839 1582893736.00 151.5044 59.9966 32.0000 1.9870 1.9875 417.9409 418.0707 0.0195 -1.0000 -1.0000 4145901 1582893736.10 151.4662 59.9966 32.0000 1.9861 1.9866 418.0798 418.2098 0.0196 -1.0000 -1.0000 4145979 1582893736.20 151.4662 59.9966 32.0000 1.9867 1.9872 418.0514 418.1818 0.0196 -1.0000 -1.0000 4146042 1582893736.30 151.4662 59.9966 32.0000 1.9872 1.9877 417.9565 418.0856 0.0194 -1.0000 -1.0000 4146104 1582893736.40 151.4662 59.9966 32.0000 1.9875 1.9880 417.8704 418.0003 0.0195 -1.0000 -1.0000 4146167 1582893736.50 151.4662 59.9966 32.0000 1.9866 1.9871 417.8741 418.0035 0.0194 -1.0000 -1.0000 4146229 1582893736.60 151.4546 59.9966 32.0000 1.9867 1.9872 418.1468 418.2764 0.0195 -1.0000 -1.0000 4146307 1582893736.70 151.4477 59.9966 32.0000 1.9862 1.9867 418.0909 418.2207 0.0194 -1.0000 -1.0000 4146386 1582893736.80 151.4477 59.9966 32.0000 1.9860 1.9865 418.0294 418.1597 0.0197 -1.0000 -1.0000 4146448 1582893736.90 151.4477 59.9966 32.0000 1.9866 1.9871 417.8242 417.9536 0.0195 -1.0000 -1.0000 4146573 1582893737.00 151.4477 59.9966 32.0000 1.9860 1.9865 418.0300 418.1605 0.0196 -1.0000 -1.0000 4146636 1582893737.10 151.4477 59.9966 32.0000 1.9859 1.9864 418.1573 418.2872 0.0194 -1.0000 -1.0000 4146698 1582893737.20 151.4764 59.9966 32.0000 1.9864 1.9869 418.1427 418.2733 0.0197 -1.0000 -1.0000 4146760 1582893737.30 151.4764 59.9966 32.0000 1.9870 1.9875 418.0372 418.1680 0.0196 -1.0000 -1.0000 4146839 1582893737.40 151.4764 59.9966 32.0000 1.9866 1.9871 417.9464 418.0765 0.0195 -1.0000 -1.0000 4147589 1582893737.50 151.4764 59.9966 32.0000 1.9866 1.9871 418.0277 418.1576 0.0195 -1.0000 -1.0000 4147667 1582893737.60 151.4764 59.9966 32.0000 1.9863 1.9868 418.1433 418.2733 0.0195 -1.0000 -1.0000 4147729 1582893737.70 151.4748 59.9966 32.0000 1.9873 1.9878 418.0276 418.1571 0.0195 -1.0000 -1.0000 4147792 1582893737.80 151.4730 59.9966 32.0000 1.9873 1.9878 417.8306 417.9605 0.0195 -1.0000 -1.0000 4147870 1582893737.90 151.4730 59.9966 32.0000 1.9869 1.9874 417.9539 418.0839 0.0195 -1.0000 -1.0000 4147932 1582893738.00 151.4730 59.9966 32.0000 1.9867 1.9872 418.1203 418.2514 0.0197 -1.0000 -1.0000 4148073 1582893738.10 151.4730 59.9966 32.0000 1.9870 1.9875 418.0181 418.1488 0.0196 -1.0000 -1.0000 4148151 1582893738.20 151.4730 59.9966 32.0000 1.9874 1.9879 417.8769 418.0070 0.0195 -1.0000 -1.0000 4148214 1582893738.30 151.4738 59.9966 32.0000 1.9870 1.9876 417.9414 418.0713 0.0195 -1.0000 -1.0000 4148276 1582893738.40 151.4738 59.9966 32.0000 1.9866 1.9871 417.9970 418.1266 0.0195 -1.0000 -1.0000 4148354 1582893738.50 151.4738 59.9966 32.0000 1.9860 1.9865 418.0649 418.1957 0.0197 -1.0000 -1.0000 4148526 1582893738.60 151.4738 59.9966 32.0000 1.9870 1.9875 417.9970 418.1279 0.0196 -1.0000 -1.0000 4148589 1582893738.70 151.4738 59.9966 32.0000 1.9872 1.9877 417.7706 417.9004 0.0195 -1.0000 -1.0000 4148651 1582893738.80 151.4229 59.9966 32.0000 1.9871 1.9876 417.8322 417.9624 0.0195 -1.0000 -1.0000 4148714 1582893738.90 151.4194 59.9966 32.0000 1.9860 1.9865 417.9985 418.1282 0.0195 -1.0000 -1.0000 4148776 1582893739.00 151.4194 59.9966 32.0000 1.9857 1.9862 418.0746 418.2043 0.0195 -1.0000 -1.0000 4149636 1582893739.10 151.4194 59.9966 32.0000 1.9857 1.9862 418.0611 418.1910 0.0195 -1.0000 -1.0000 4149714 1582893739.20 151.4194 59.9966 32.0000 1.9864 1.9869 417.9107 418.0405 0.0195 -1.0000 -1.0000 4149776 1582893739.30 151.4239 59.9966 32.0000 1.9861 1.9866 418.0236 418.1535 0.0195 -1.0000 -1.0000 4149839 1582893739.40 151.4476 59.9966 32.0000 1.9858 1.9863 418.0863 418.2166 0.0196 -1.0000 -1.0000 4149901 1582893739.50 151.4476 59.9966 32.0000 1.9863 1.9868 418.0305 418.1601 0.0194 -1.0000 -1.0000 4149979 1582893739.60 151.4476 59.9966 32.0000 1.9862 1.9867 417.9135 418.0432 0.0195 -1.0000 -1.0000 4150042 1582893739.70 151.4476 59.9966 32.0000 1.9867 1.9872 417.8802 418.0104 0.0195 -1.0000 -1.0000 4150104 1582893739.80 151.4476 59.9966 32.0000 1.9863 1.9868 417.9734 418.1033 0.0195 -1.0000 -1.0000 4150182 1582893739.90 151.5408 59.9958 32.0000 1.9857 1.9863 418.1616 418.2915 0.0195 -1.0000 -1.0000 4150245 1582893740.00 151.5534 59.9957 32.0000 1.9872 1.9877 418.1059 418.2346 0.0193 -1.0000 -1.0000 4150542 1582893740.10 151.5534 59.9957 32.0000 1.9875 1.9880 417.8905 418.0194 0.0193 -1.0000 -1.0000 4150620 1582893740.20 151.5534 59.9957 32.0000 1.9879 1.9884 417.8629 417.9914 0.0194 -1.0000 -1.0000 4150682 1582893740.30 151.5534 59.9957 32.0000 1.9866 1.9871 417.9068 418.0368 0.0195 -1.0000 -1.0000 4150745 1582893740.40 151.5534 59.9957 32.0000 1.9861 1.9866 418.0550 418.1843 0.0195 -1.0000 -1.0000 4150823 1582893740.50 151.5534 59.9957 32.0000 1.9870 1.9875 417.9163 418.0464 0.0194 -1.0000 -1.0000 4150886 1582893740.60 151.5478 59.9957 32.0000 1.9874 1.9879 417.8961 418.0248 0.0194 -1.0000 -1.0000 4150948 1582893740.70 151.5478 59.9957 32.0000 1.9870 1.9875 417.8544 417.9837 0.0194 -1.0000 -1.0000 4151010 1582893740.80 151.5478 59.9957 32.0000 1.9863 1.9868 418.0155 418.1448 0.0194 -1.0000 -1.0000 4151089 1582893740.90 151.5478 59.9957 32.0000 1.9863 1.9868 418.0358 418.1655 0.0196 -1.0000 -1.0000 4151151 1582893741.00 151.5478 59.9957 32.0000 1.9864 1.9869 417.9626 418.0917 0.0194 -1.0000 -1.0000 4151214 1582893741.10 151.5478 59.9957 32.0000 1.9865 1.9870 417.8195 417.9485 0.0194 -1.0000 -1.0000 4151276 1582893741.20 151.5478 59.9957 32.0000 1.9869 1.9874 417.9151 418.0445 0.0195 -1.0000 -1.0000 4151339 1582893741.30 151.5478 59.9957 32.0000 1.9861 1.9866 418.0562 418.1862 0.0195 -1.0000 -1.0000 4151417 1582893741.40 151.5478 59.9957 32.0000 1.9867 1.9872 417.9528 418.0827 0.0195 -1.0000 -1.0000 4151479 1582893741.50 151.5478 59.9957 32.0000 1.9865 1.9870 417.8864 418.0162 0.0195 -1.0000 -1.0000 4151557 1582893741.60 151.5478 59.9957 32.0000 1.9861 1.9866 417.9233 418.0536 0.0196 -1.0000 -1.0000 4151620 1582893741.70 151.4989 59.9957 32.0000 1.9858 1.9863 418.1106 418.2407 0.0195 -1.0000 -1.0000 4151682 1582893741.80 151.4989 59.9957 32.0000 1.9857 1.9862 418.1592 418.2892 0.0195 -1.0000 -1.0000 4151745 1582893741.90 151.4989 59.9957 32.0000 1.9870 1.9875 417.9950 418.1242 0.0195 -1.0000 -1.0000 4151807 1582893742.00 151.4989 59.9957 32.0000 1.9866 1.9871 417.8208 417.9496 0.0193 -1.0000 -1.0000 4151870 1582893742.10 151.4989 59.9957 32.0000 1.9865 1.9870 417.8677 417.9965 0.0194 -1.0000 -1.0000 4151948 1582893742.20 151.4989 59.9957 32.0000 1.9865 1.9870 417.8842 418.0131 0.0193 -1.0000 -1.0000 4152010 1582893742.30 151.4989 59.9957 32.0000 1.9858 1.9863 418.0767 418.2058 0.0194 -1.0000 -1.0000 4152120 1582893742.40 151.5257 59.9957 32.0000 1.9868 1.9873 418.0126 418.1422 0.0195 -1.0000 -1.0000 4152198 1582893742.50 151.5281 59.9957 32.0000 1.9876 1.9881 417.8900 418.0194 0.0194 -1.0000 -1.0000 4152260 1582893742.60 151.5281 59.9957 32.0000 1.9869 1.9874 417.9106 418.0394 0.0194 -1.0000 -1.0000 4152354 1582893742.70 151.5281 59.9957 32.0000 1.9865 1.9870 417.8383 417.9687 0.0195 -1.0000 -1.0000 4152432 1582893742.80 151.5281 59.9957 32.0000 1.9863 1.9868 418.0396 418.1686 0.0194 -1.0000 -1.0000 4152495 1582893742.90 151.5281 59.9957 32.0000 1.9870 1.9875 417.8828 418.0120 0.0194 -1.0000 -1.0000 4152557 1582893743.00 151.5309 59.9957 32.0000 1.9872 1.9877 417.8239 417.9535 0.0195 -1.0000 -1.0000 4152620 1582893743.10 151.5309 59.9957 32.0000 1.9858 1.9863 418.0245 418.1541 0.0195 -1.0000 -1.0000 4153104 1582893743.20 151.5309 59.9957 32.0000 1.9855 1.9860 418.0150 418.1452 0.0195 -1.0000 -1.0000 4153167 1582893743.30 151.5309 59.9957 32.0000 1.9865 1.9871 417.8835 418.0128 0.0194 -1.0000 -1.0000 4153245 1582893743.40 151.5309 59.9957 32.0000 1.9866 1.9871 417.9286 418.0579 0.0194 -1.0000 -1.0000 4153307 1582893743.50 151.5323 59.9957 32.0000 1.9871 1.9876 417.8158 417.9451 0.0194 -1.0000 -1.0000 4153386 1582893743.60 151.5382 59.9957 32.0000 1.9870 1.9875 417.9902 418.1199 0.0195 -1.0000 -1.0000 4153557 1582893743.70 151.5382 59.9957 32.0000 1.9859 1.9864 418.0545 418.1844 0.0195 -1.0000 -1.0000 4153620 1582893743.80 151.5382 59.9957 32.0000 1.9860 1.9865 417.9934 418.1235 0.0196 -1.0000 -1.0000 4153682 1582893743.90 151.5382 59.9957 32.0000 1.9859 1.9864 417.8391 417.9697 0.0196 -1.0000 -1.0000 4153745 1582893744.00 151.5382 59.9957 32.0000 1.9857 1.9862 417.8821 418.0123 0.0196 -1.0000 -1.0000 4153807 1582893744.10 151.4953 59.9957 32.0000 1.9857 1.9862 418.0511 418.1794 0.0192 -1.0000 -1.0000 4154057 1582893744.20 151.4953 59.9957 32.0000 1.9863 1.9868 417.9906 418.1187 0.0194 -1.0000 -1.0000 4154120 1582893744.30 151.4953 59.9957 32.0000 1.9872 1.9877 417.9070 418.0356 0.0194 -1.0000 -1.0000 4154182 1582893744.40 151.5318 59.9957 32.0000 1.9868 1.9873 417.8264 417.9556 0.0194 -1.0000 -1.0000 4154260 1582893744.50 151.5318 59.9957 32.0000 1.9860 1.9865 417.9330 418.0621 0.0194 -1.0000 -1.0000 4154323 1582893744.60 151.5281 59.9958 32.0000 1.9860 1.9865 417.9671 418.0974 0.0197 -1.0000 -1.0000 4154510 1582893744.70 151.5128 59.9960 32.0000 1.9868 1.9873 417.9916 418.1220 0.0195 -1.0000 -1.0000 4154573 1582893744.80 151.5128 59.9960 32.0000 1.9874 1.9879 417.9104 418.0412 0.0196 -1.0000 -1.0000 4154636 1582893744.90 151.5128 59.9960 32.0000 1.9866 1.9872 417.8368 417.9666 0.0195 -1.0000 -1.0000 4154698 1582893745.00 151.5128 59.9960 32.0000 1.9868 1.9873 417.8282 417.9576 0.0194 -1.0000 -1.0000 4154792 1582893745.10 151.5128 59.9960 32.0000 1.9865 1.9870 418.0004 418.1308 0.0196 -1.0000 -1.0000 4155026 1582893745.20 151.5686 59.9960 32.0000 1.9866 1.9871 418.0132 418.1438 0.0196 -1.0000 -1.0000 4155089 1582893745.30 151.5686 59.9960 32.0000 1.9870 1.9875 417.8615 417.9910 0.0194 -1.0000 -1.0000 4155151 1582893745.40 151.5686 59.9960 32.0000 1.9866 1.9871 417.8607 417.9895 0.0193 -1.0000 -1.0000 4155214 1582893745.50 151.5686 59.9960 32.0000 1.9860 1.9865 418.0364 418.1668 0.0195 -1.0000 -1.0000 4155292 1582893745.60 151.5686 59.9960 32.0000 1.9851 1.9856 418.1098 418.2392 0.0194 -1.0000 -1.0000 4155354 1582893745.70 151.5686 59.9960 32.0000 1.9861 1.9866 418.0311 418.1608 0.0195 -1.0000 -1.0000 4156042 1582893745.80 151.4594 59.9960 32.0000 1.9865 1.9870 417.8537 417.9833 0.0195 -1.0000 -1.0000 4156136 1582893745.90 151.4594 59.9960 32.0000 1.9873 1.9878 417.7942 417.9241 0.0195 -1.0000 -1.0000 4156198 1582893746.00 151.4594 59.9960 32.0000 1.9860 1.9865 417.8404 417.9690 0.0193 -1.0000 -1.0000 4156260 1582893746.10 151.4594 59.9960 32.0000 1.9858 1.9863 417.9926 418.1225 0.0196 -1.0000 -1.0000 4156339 1582893746.20 151.4594 59.9960 32.0000 1.9844 1.9849 417.9951 418.1261 0.0196 -1.0000 -1.0000 4156401 1582893746.30 151.5304 59.9960 32.0000 1.9868 1.9873 417.8852 418.0152 0.0195 -1.0000 -1.0000 4156464 1582893746.40 151.5562 59.9960 32.0000 1.9871 1.9876 417.8420 417.9711 0.0194 -1.0000 -1.0000 4156526 1582893746.50 151.5562 59.9960 32.0000 1.9868 1.9873 417.9078 418.0378 0.0195 -1.0000 -1.0000 4156604 1582893746.60 151.5562 59.9960 32.0000 1.9858 1.9863 418.0433 418.1729 0.0194 -1.0000 -1.0000 4156667 1582893746.70 151.5562 59.9960 32.0000 1.9872 1.9877 418.0361 418.1653 0.0194 -1.0000 -1.0000 4156745 1582893746.80 151.5575 59.9960 32.0000 1.9872 1.9877 417.9046 418.0354 0.0196 -1.0000 -1.0000 4156807 1582893746.90 151.5734 59.9960 32.0000 1.9879 1.9884 417.9041 418.0338 0.0195 -1.0000 -1.0000 4156870 1582893747.00 151.5734 59.9960 32.0000 1.9868 1.9873 418.0018 418.1318 0.0195 -1.0000 -1.0000 4156932 1582893747.10 151.5734 59.9960 32.0000 1.9865 1.9870 418.1004 418.2300 0.0195 -1.0000 -1.0000 4156995 1582893747.20 151.5734 59.9960 32.0000 1.9871 1.9876 417.9393 418.0691 0.0194 -1.0000 -1.0000 4157057 1582893747.30 151.5734 59.9960 32.0000 1.9870 1.9875 417.8925 418.0219 0.0196 -1.0000 -1.0000 4157136 1582893747.40 151.5613 59.9960 32.0000 1.9871 1.9876 417.9889 418.1188 0.0195 -1.0000 -1.0000 4157198 1582893747.50 151.5613 59.9960 32.0000 1.9870 1.9875 418.0478 418.1776 0.0195 -1.0000 -1.0000 4157276 1582893747.60 151.5613 59.9960 32.0000 1.9862 1.9867 418.0988 418.2284 0.0194 -1.0000 -1.0000 4157386 1582893747.70 151.5613 59.9960 32.0000 1.9870 1.9875 417.9077 418.0374 0.0196 -1.0000 -1.0000 4157448 1582893747.80 151.5613 59.9960 32.0000 1.9872 1.9877 417.8702 417.9994 0.0194 -1.0000 -1.0000 4157526 1582893747.90 151.5168 59.9960 32.0000 1.9867 1.9872 417.9922 418.1218 0.0195 -1.0000 -1.0000 4157589 1582893748.00 151.4787 59.9960 32.0000 1.9862 1.9867 418.0200 418.1500 0.0195 -1.0000 -1.0000 4157651 1582893748.10 151.4787 59.9960 32.0000 1.9868 1.9873 418.0753 418.2060 0.0196 -1.0000 -1.0000 4157729 1582893748.20 151.4787 59.9960 32.0000 1.9867 1.9872 417.7937 417.9235 0.0194 -1.0000 -1.0000 4157854 1582893748.30 151.4787 59.9960 32.0000 1.9875 1.9880 417.8914 418.0204 0.0194 -1.0000 -1.0000 4157917 1582893748.40 151.4787 59.9960 32.0000 1.9876 1.9881 417.9732 418.1029 0.0195 -1.0000 -1.0000 4157995 1582893748.50 151.5205 59.9960 32.0000 1.9862 1.9867 418.1726 418.3024 0.0194 -1.0000 -1.0000 4158057 1582893748.60 151.5205 59.9960 32.0000 1.9870 1.9875 417.8811 418.0098 0.0194 -1.0000 -1.0000 4158120 1582893748.70 151.5205 59.9960 32.0000 1.9872 1.9877 417.8780 418.0080 0.0196 -1.0000 -1.0000 4158182 1582893748.80 151.5205 59.9960 32.0000 1.9872 1.9877 417.9186 418.0482 0.0194 -1.0000 -1.0000 4158870 1582893748.90 151.5205 59.9960 32.0000 1.9867 1.9873 418.0850 418.2150 0.0195 -1.0000 -1.0000 4158932 1582893749.00 151.5205 59.9960 32.0000 1.9876 1.9881 417.9958 418.1262 0.0196 -1.0000 -1.0000 4159010 1582893749.10 151.5193 59.9960 32.0000 1.9872 1.9877 417.8779 418.0079 0.0195 -1.0000 -1.0000 4159417 1582893749.20 151.5193 59.9960 32.0000 1.9874 1.9879 417.9475 418.0776 0.0195 -1.0000 -1.0000 4159479 1582893749.30 151.5193 59.9960 32.0000 1.9872 1.9877 417.9482 418.0779 0.0196 -1.0000 -1.0000 4159557 1582893749.40 151.5193 59.9960 32.0000 1.9870 1.9875 418.0888 418.2195 0.0196 -1.0000 -1.0000 4159620 1582893749.50 151.5193 59.9960 32.0000 1.9865 1.9870 418.1606 418.2910 0.0195 -1.0000 -1.0000 4159698 1582893749.60 151.5193 59.9960 32.0000 1.9872 1.9877 418.0336 418.1627 0.0193 -1.0000 -1.0000 4159760 1582893749.70 151.5193 59.9960 32.0000 1.9864 1.9869 417.9643 418.0933 0.0194 -1.0000 -1.0000 4159823 1582893749.80 151.5193 59.9960 32.0000 1.9867 1.9872 417.9633 418.0935 0.0196 -1.0000 -1.0000 4159901 1582893749.90 151.5193 59.9960 32.0000 1.9865 1.9870 418.1768 418.3057 0.0194 -1.0000 -1.0000 4159964 1582893750.00 151.5193 59.9960 32.0000 1.9872 1.9878 418.1523 418.2823 0.0195 -1.0000 -1.0000 4200026 1582893750.10 151.5193 59.9960 32.0000 1.9877 1.9882 417.9606 418.0908 0.0195 -1.0000 -1.0000 4200104 1582893750.20 151.5902 59.9956 32.0000 1.9873 1.9878 417.9279 418.0572 0.0195 -1.0000 -1.0000 4200167 1582893750.30 151.5902 59.9956 32.0000 1.9873 1.9879 417.8252 417.9556 0.0195 -1.0000 -1.0000 4200229 1582893750.40 151.5902 59.9956 32.0000 1.9868 1.9873 418.1269 418.2576 0.0197 -1.0000 -1.0000 4200307 1582893750.50 151.5902 59.9956 32.0000 1.9874 1.9879 418.1162 418.2456 0.0195 -1.0000 -1.0000 4200370 1582893750.60 151.5902 59.9956 32.0000 1.9880 1.9885 417.9666 418.0969 0.0195 -1.0000 -1.0000 4200432 1582893750.70 151.5669 59.9956 32.0000 1.9879 1.9884 417.8858 418.0153 0.0195 -1.0000 -1.0000 4200510 1582893750.80 151.5601 59.9956 32.0000 1.9877 1.9883 417.8985 418.0287 0.0196 -1.0000 -1.0000 4200573 1582893750.90 151.5601 59.9956 32.0000 1.9868 1.9873 418.0179 418.1488 0.0196 -1.0000 -1.0000 4200635 1582893751.00 151.5601 59.9956 32.0000 1.9873 1.9878 417.9368 418.0670 0.0195 -1.0000 -1.0000 4200698 1582893751.10 151.5601 59.9956 32.0000 1.9883 1.9888 417.8630 417.9932 0.0196 -1.0000 -1.0000 4200776 1582893751.20 151.5557 59.9956 32.0000 1.9876 1.9881 417.9313 418.0606 0.0194 -1.0000 -1.0000 4200839 1582893751.30 151.5407 59.9956 32.0000 1.9869 1.9874 418.0219 418.1506 0.0194 -1.0000 -1.0000 4200901 1582893751.40 151.5407 59.9956 32.0000 1.9874 1.9879 418.0836 418.2130 0.0194 -1.0000 -1.0000 4200964 1582893751.50 151.5407 59.9956 32.0000 1.9881 1.9886 417.9860 418.1154 0.0195 -1.0000 -1.0000 4201042 1582893751.60 151.5407 59.9956 32.0000 1.9881 1.9886 417.8468 417.9764 0.0195 -1.0000 -1.0000 4201104 1582893751.70 151.5407 59.9956 32.0000 1.9867 1.9872 417.9742 418.1041 0.0195 -1.0000 -1.0000 4201167 1582893751.80 151.5297 59.9956 32.0000 1.9866 1.9872 418.0850 418.2145 0.0194 -1.0000 -1.0000 4201245 1582893751.90 151.5297 59.9956 32.0000 1.9876 1.9881 417.9794 418.1093 0.0195 -1.0000 -1.0000 4201589 1582893752.00 151.5297 59.9956 32.0000 1.9877 1.9882 417.9244 418.0534 0.0194 -1.0000 -1.0000 4201651 1582893752.10 151.5297 59.9956 32.0000 1.9875 1.9880 417.9653 418.0943 0.0194 -1.0000 -1.0000 4201729 1582893752.20 151.5297 59.9956 32.0000 1.9869 1.9874 418.0878 418.2177 0.0195 -1.0000 -1.0000 4201792 1582893752.30 151.5297 59.9956 32.0000 1.9862 1.9867 418.0109 418.1409 0.0195 -1.0000 -1.0000 4201854 1582893752.40 151.5116 59.9956 32.0000 1.9878 1.9883 417.9060 418.0354 0.0194 -1.0000 -1.0000 4202135 1582893752.50 151.5116 59.9956 32.0000 1.9877 1.9882 417.8368 417.9661 0.0194 -1.0000 -1.0000 4202198 1582893752.60 151.5116 59.9956 32.0000 1.9881 1.9886 417.8199 417.9483 0.0193 -1.0000 -1.0000 4202261 1582893752.70 151.5116 59.9956 32.0000 1.9871 1.9876 417.9963 418.1260 0.0195 -1.0000 -1.0000 4202339 1582893752.80 151.5116 59.9956 32.0000 1.9869 1.9874 417.9069 418.0373 0.0196 -1.0000 -1.0000 4202401 1582893752.90 151.5116 59.9956 32.0000 1.9868 1.9873 417.9004 418.0301 0.0195 -1.0000 -1.0000 4202589 1582893753.00 151.5116 59.9956 32.0000 1.9875 1.9880 417.7845 417.9140 0.0194 -1.0000 -1.0000 4202667 1582893753.10 151.5116 59.9956 32.0000 1.9863 1.9868 417.9812 418.1106 0.0195 -1.0000 -1.0000 4202776 1582893753.20 151.5116 59.9956 32.0000 1.9869 1.9874 418.0374 418.1676 0.0195 -1.0000 -1.0000 4202839 1582893753.30 151.5116 59.9956 32.0000 1.9877 1.9882 417.8719 418.0015 0.0194 -1.0000 -1.0000 4202917 1582893753.40 151.5240 59.9956 32.0000 1.9873 1.9878 417.9448 418.0746 0.0196 -1.0000 -1.0000 4203854 1582893753.50 151.5040 59.9956 32.0000 1.9877 1.9882 417.9803 418.1103 0.0194 -1.0000 -1.0000 4203932 1582893753.60 151.5040 59.9956 32.0000 1.9870 1.9875 418.1280 418.2568 0.0194 -1.0000 -1.0000 4203995 1582893753.70 151.5040 59.9956 32.0000 1.9866 1.9871 418.1479 418.2774 0.0194 -1.0000 -1.0000 4204057 1582893753.80 151.5040 59.9956 32.0000 1.9872 1.9877 418.0430 418.1732 0.0196 -1.0000 -1.0000 4204120 1582893753.90 151.5040 59.9956 32.0000 1.9872 1.9877 417.8720 418.0015 0.0195 -1.0000 -1.0000 4204182 1582893754.00 151.5226 59.9956 32.0000 1.9876 1.9881 417.9631 418.0928 0.0195 -1.0000 -1.0000 4204245 1582893754.10 151.5251 59.9956 32.0000 1.9872 1.9877 418.0818 418.2112 0.0194 -1.0000 -1.0000 4204339 1582893754.20 151.5251 59.9956 32.0000 1.9861 1.9866 418.2154 418.3451 0.0195 -1.0000 -1.0000 4204401 1582893754.30 151.5251 59.9956 32.0000 1.9867 1.9872 418.0588 418.1897 0.0196 -1.0000 -1.0000 4204464 1582893754.40 151.5251 59.9956 32.0000 1.9870 1.9875 417.9381 418.0682 0.0196 -1.0000 -1.0000 4204526 1582893754.50 151.5262 59.9956 32.0000 1.9868 1.9873 417.9954 418.1249 0.0193 -1.0000 -1.0000 4204589 1582893754.60 151.5424 59.9956 32.0000 1.9866 1.9871 418.1006 418.2303 0.0195 -1.0000 -1.0000 4204651 1582893754.70 151.5424 59.9956 32.0000 1.9874 1.9879 418.0058 418.1360 0.0195 -1.0000 -1.0000 4204729 1582893754.80 151.5424 59.9956 32.0000 1.9872 1.9877 417.9252 418.0546 0.0194 -1.0000 -1.0000 4204792 1582893754.90 151.5424 59.9956 32.0000 1.9876 1.9881 417.8921 418.0215 0.0195 -1.0000 -1.0000 4204854 1582893755.00 151.5424 59.9956 32.0000 1.9871 1.9876 417.9873 418.1172 0.0195 -1.0000 -1.0000 4204932 1582893755.10 151.5354 59.9956 32.0000 1.9875 1.9880 418.0929 418.2229 0.0195 -1.0000 -1.0000 4204995 1582893755.20 151.5180 59.9955 32.0000 1.9872 1.9877 417.9795 418.1089 0.0194 -1.0000 -1.0000 4205057 1582893755.30 151.5180 59.9955 32.0000 1.9871 1.9877 417.8150 417.9444 0.0194 -1.0000 -1.0000 4205120 1582893755.40 151.5180 59.9955 32.0000 1.9875 1.9880 417.8620 417.9914 0.0195 -1.0000 -1.0000 4205183 1582893755.50 151.5180 59.9955 32.0000 1.9868 1.9873 417.9868 418.1168 0.0195 -1.0000 -1.0000 4205260 1582893755.60 151.5180 59.9955 32.0000 1.9876 1.9881 417.9657 418.0962 0.0196 -1.0000 -1.0000 4205323 1582893755.70 151.5180 59.9955 32.0000 1.9877 1.9882 417.9269 418.0566 0.0195 -1.0000 -1.0000 4205386 1582893755.80 151.5308 59.9955 32.0000 1.9869 1.9874 417.9578 418.0878 0.0195 -1.0000 -1.0000 4205464 1582893755.90 151.5320 59.9955 32.0000 1.9865 1.9870 418.0987 418.2280 0.0194 -1.0000 -1.0000 4205526 1582893756.00 151.5320 59.9955 32.0000 1.9863 1.9868 418.1659 418.2947 0.0193 -1.0000 -1.0000 4205589 1582893756.10 151.5320 59.9955 32.0000 1.9854 1.9859 418.0682 418.1975 0.0195 -1.0000 -1.0000 4205667 1582893756.20 151.5320 59.9955 32.0000 1.9877 1.9883 417.9795 418.1092 0.0195 -1.0000 -1.0000 4205729 1582893756.30 151.5320 59.9955 32.0000 1.9873 1.9878 417.9684 418.0986 0.0196 -1.0000 -1.0000 4205792 1582893756.40 151.6103 59.9955 32.0000 1.9866 1.9871 418.0622 418.1924 0.0195 -1.0000 -1.0000 4205854 1582893756.50 151.6103 59.9955 32.0000 1.9865 1.9870 418.1237 418.2537 0.0195 -1.0000 -1.0000 4206386 1582893756.60 151.6103 59.9955 32.0000 1.9872 1.9877 417.9650 418.0942 0.0194 -1.0000 -1.0000 4206448 1582893756.70 151.6103 59.9955 32.0000 1.9875 1.9880 417.9621 418.0918 0.0194 -1.0000 -1.0000 4206526 1582893756.80 151.6103 59.9955 32.0000 1.9860 1.9865 418.0148 418.1439 0.0194 -1.0000 -1.0000 4206604 1582893756.90 151.5495 59.9955 32.0000 1.9855 1.9860 418.0117 418.1409 0.0194 -1.0000 -1.0000 4206667 1582893757.00 151.5495 59.9955 32.0000 1.9863 1.9868 418.0165 418.1466 0.0195 -1.0000 -1.0000 4206854 1582893757.10 151.5495 59.9955 32.0000 1.9871 1.9876 417.9082 418.0382 0.0195 -1.0000 -1.0000 4206917 1582893757.20 151.5495 59.9955 32.0000 1.9872 1.9877 417.8579 417.9876 0.0195 -1.0000 -1.0000 4206979 1582893757.30 151.5495 59.9955 32.0000 1.9865 1.9870 417.8560 417.9851 0.0194 -1.0000 -1.0000 4207057 1582893757.40 151.5495 59.9955 32.0000 1.9857 1.9862 417.9133 418.0433 0.0195 -1.0000 -1.0000 4207120 1582893757.50 151.5495 59.9955 32.0000 1.9860 1.9865 418.0626 418.1923 0.0195 -1.0000 -1.0000 4207198 1582893757.60 151.5495 59.9955 32.0000 1.9864 1.9869 418.0388 418.1697 0.0197 -1.0000 -1.0000 4207370 1582893757.70 151.5495 59.9955 32.0000 1.9870 1.9875 417.8376 417.9679 0.0195 -1.0000 -1.0000 4207432 1582893757.80 151.5495 59.9955 32.0000 1.9870 1.9875 417.9910 418.1209 0.0195 -1.0000 -1.0000 4207510 1582893757.90 151.5495 59.9955 32.0000 1.9857 1.9862 418.0446 418.1743 0.0195 -1.0000 -1.0000 4207573 1582893758.00 151.5417 59.9955 32.0000 1.9866 1.9871 418.1018 418.2303 0.0193 -1.0000 -1.0000 4207636 1582893758.10 151.6226 59.9955 32.0000 1.9867 1.9872 417.8795 418.0086 0.0195 -1.0000 -1.0000 4207854 1582893758.20 151.6226 59.9955 32.0000 1.9878 1.9883 417.8746 418.0056 0.0197 -1.0000 -1.0000 4207917 1582893758.30 151.6226 59.9955 32.0000 1.9867 1.9872 417.9543 418.0837 0.0195 -1.0000 -1.0000 4207979 1582893758.40 151.6226 59.9955 32.0000 1.9860 1.9865 418.1001 418.2309 0.0195 -1.0000 -1.0000 4208057 1582893758.50 151.5680 59.9955 32.0000 1.9863 1.9868 418.0098 418.1393 0.0195 -1.0000 -1.0000 4208120 1582893758.60 151.5552 59.9955 32.0000 1.9873 1.9878 417.8892 418.0185 0.0194 -1.0000 -1.0000 4208354 1582893758.70 151.5552 59.9955 32.0000 1.9870 1.9875 417.7908 417.9204 0.0195 -1.0000 -1.0000 4208417 1582893758.80 151.5552 59.9955 32.0000 1.9865 1.9870 417.8993 418.0295 0.0195 -1.0000 -1.0000 4208479 1582893758.90 151.5552 59.9955 32.0000 1.9861 1.9866 418.0576 418.1871 0.0195 -1.0000 -1.0000 4208542 1582893759.00 151.5552 59.9955 32.0000 1.9867 1.9872 417.8297 417.9598 0.0195 -1.0000 -1.0000 4208620 1582893759.10 151.5930 59.9955 32.0000 1.9866 1.9871 417.7259 417.8559 0.0195 -1.0000 -1.0000 4208854 1582893759.20 151.5930 59.9955 32.0000 1.9863 1.9868 417.7553 417.8852 0.0195 -1.0000 -1.0000 4208917 1582893759.30 151.5930 59.9955 32.0000 1.9860 1.9866 418.0056 418.1355 0.0195 -1.0000 -1.0000 4208995 1582893759.40 151.5930 59.9955 32.0000 1.9854 1.9859 418.0641 418.1937 0.0194 -1.0000 -1.0000 4209057 1582893759.50 151.5930 59.9955 32.0000 1.9864 1.9869 418.0624 418.1914 0.0194 -1.0000 -1.0000 4209120 1582893759.60 151.5456 59.9952 32.0000 1.9864 1.9869 418.0259 418.1560 0.0195 -1.0000 -1.0000 4209620 1582893759.70 151.5456 59.9952 32.0000 1.9869 1.9874 417.8510 417.9810 0.0196 -1.0000 -1.0000 4209682 1582893759.80 151.5456 59.9952 32.0000 1.9872 1.9877 417.9117 418.0420 0.0195 -1.0000 -1.0000 4209745 1582893759.90 151.5456 59.9952 32.0000 1.9862 1.9867 417.9981 418.1273 0.0194 -1.0000 -1.0000 4209807 1582893760.00 151.5456 59.9952 32.0000 1.9858 1.9863 418.0972 418.2263 0.0193 -1.0000 -1.0000 4209870 1582893760.10 151.5456 59.9952 32.0000 1.9852 1.9857 417.9387 418.0679 0.0195 -1.0000 -1.0000 4209948 1582893760.20 151.5456 59.9952 32.0000 1.9867 1.9872 417.7831 417.9134 0.0195 -1.0000 -1.0000 4210010 1582893760.30 151.5401 59.9952 32.0000 1.9863 1.9868 417.9129 418.0420 0.0194 -1.0000 -1.0000 4210073 1582893760.40 151.5401 59.9952 32.0000 1.9857 1.9862 418.0244 418.1536 0.0195 -1.0000 -1.0000 4210151 1582893760.50 151.5401 59.9952 32.0000 1.9861 1.9866 418.1285 418.2585 0.0195 -1.0000 -1.0000 4210214 1582893760.60 151.5401 59.9952 32.0000 1.9858 1.9864 417.9776 418.1068 0.0194 -1.0000 -1.0000 4210276 1582893760.70 151.5401 59.9952 32.0000 1.9872 1.9877 417.8341 417.9638 0.0196 -1.0000 -1.0000 4210339 1582893760.80 151.5385 59.9952 32.0000 1.9864 1.9870 417.8013 417.9309 0.0194 -1.0000 -1.0000 4210401 1582893760.90 151.5385 59.9952 32.0000 1.9863 1.9868 417.9381 418.0677 0.0194 -1.0000 -1.0000 4210464 1582893761.00 151.5385 59.9952 32.0000 1.9859 1.9864 418.0789 418.2077 0.0194 -1.0000 -1.0000 4210542 1582893761.10 151.5385 59.9952 32.0000 1.9858 1.9863 418.0642 418.1940 0.0195 -1.0000 -1.0000 4210604 1582893761.20 151.5385 59.9952 32.0000 1.9863 1.9868 417.9025 418.0326 0.0195 -1.0000 -1.0000 4210667 1582893761.30 151.5385 59.9952 32.0000 1.9860 1.9865 417.8765 418.0060 0.0194 -1.0000 -1.0000 4210745 1582893761.40 151.4947 59.9952 32.0000 1.9857 1.9862 418.0796 418.2094 0.0195 -1.0000 -1.0000 4210807 1582893761.50 151.4947 59.9952 32.0000 1.9855 1.9860 418.0311 418.1607 0.0194 -1.0000 -1.0000 4210886 1582893761.60 151.4947 59.9952 32.0000 1.9862 1.9867 417.8409 417.9705 0.0195 -1.0000 -1.0000 4210948 1582893761.70 151.4947 59.9952 32.0000 1.9865 1.9870 417.7622 417.8925 0.0196 -1.0000 -1.0000 4211839 1582893761.80 151.4947 59.9952 32.0000 1.9859 1.9864 417.8894 418.0193 0.0195 -1.0000 -1.0000 4211917 1582893761.90 151.4791 59.9952 32.0000 1.9856 1.9861 417.8810 418.0121 0.0196 -1.0000 -1.0000 4211979 1582893762.00 151.4757 59.9952 32.0000 1.9864 1.9869 418.0303 418.1603 0.0196 -1.0000 -1.0000 4212042 1582893762.10 151.4757 59.9952 32.0000 1.9868 1.9873 417.9357 418.0660 0.0195 -1.0000 -1.0000 4212120 1582893762.20 151.4757 59.9952 32.0000 1.9869 1.9874 417.7464 417.8763 0.0195 -1.0000 -1.0000 4212182 1582893762.30 151.4757 59.9952 32.0000 1.9860 1.9865 417.7577 417.8870 0.0194 -1.0000 -1.0000 4212245 1582893762.40 151.4757 59.9952 32.0000 1.9860 1.9865 417.9210 418.0499 0.0194 -1.0000 -1.0000 4212323 1582893762.50 151.4757 59.9952 32.0000 1.9860 1.9865 417.9449 418.0749 0.0196 -1.0000 -1.0000 4212386 1582893762.60 151.4757 59.9952 32.0000 1.9860 1.9865 417.8345 417.9637 0.0195 -1.0000 -1.0000 4212448 1582893762.70 151.4757 59.9952 32.0000 1.9862 1.9867 417.8602 417.9908 0.0195 -1.0000 -1.0000 4212526 1582893762.80 151.4757 59.9952 32.0000 1.9859 1.9864 417.9885 418.1183 0.0194 -1.0000 -1.0000 4212589 1582893762.90 151.4757 59.9952 32.0000 1.9862 1.9867 418.1405 418.2696 0.0194 -1.0000 -1.0000 4212714 1582893763.00 151.4798 59.9952 32.0000 1.9855 1.9860 417.9552 418.0852 0.0195 -1.0000 -1.0000 4212792 1582893763.10 151.4848 59.9952 32.0000 1.9865 1.9870 417.8057 417.9355 0.0195 -1.0000 -1.0000 4212870 1582893763.20 151.4848 59.9952 32.0000 1.9864 1.9869 417.8487 417.9780 0.0194 -1.0000 -1.0000 4212932 1582893763.30 151.4848 59.9952 32.0000 1.9854 1.9859 418.0858 418.2145 0.0194 -1.0000 -1.0000 4212995 1582893763.40 151.4848 59.9952 32.0000 1.9855 1.9860 418.0388 418.1682 0.0194 -1.0000 -1.0000 4213057 1582893763.50 151.4848 59.9952 32.0000 1.9862 1.9867 417.9402 418.0692 0.0194 -1.0000 -1.0000 4213245 1582893763.60 151.4745 59.9952 32.0000 1.9866 1.9871 417.9292 418.0591 0.0195 -1.0000 -1.0000 4213307 1582893763.70 151.4745 59.9952 32.0000 1.9860 1.9865 417.9941 418.1237 0.0195 -1.0000 -1.0000 4213370 1582893763.80 151.4745 59.9952 32.0000 1.9862 1.9867 418.0561 418.1860 0.0195 -1.0000 -1.0000 4213448 1582893763.90 151.4745 59.9952 32.0000 1.9873 1.9878 417.9088 418.0386 0.0195 -1.0000 -1.0000 4213510 1582893764.00 151.4745 59.9952 32.0000 1.9868 1.9873 417.8073 417.9373 0.0195 -1.0000 -1.0000 4213573 1582893764.10 151.4983 59.9952 32.0000 1.9857 1.9862 417.9072 418.0372 0.0195 -1.0000 -1.0000 4213651 1582893764.20 151.5029 59.9952 32.0000 1.9855 1.9860 417.9935 418.1231 0.0194 -1.0000 -1.0000 4213714 1582893764.30 151.5029 59.9952 32.0000 1.9870 1.9875 418.0758 418.2051 0.0195 -1.0000 -1.0000 4214042 1582893764.40 151.5029 59.9952 32.0000 1.9869 1.9874 417.8165 417.9468 0.0195 -1.0000 -1.0000 4214120 1582893764.50 151.5029 59.9952 32.0000 1.9866 1.9871 417.8150 417.9445 0.0195 -1.0000 -1.0000 4214182 1582893764.60 151.5029 59.9952 32.0000 1.9869 1.9874 417.8665 417.9949 0.0193 -1.0000 -1.0000 4214245 1582893764.70 151.4762 59.9959 32.0000 1.9863 1.9868 417.9381 418.0680 0.0195 -1.0000 -1.0000 4214307 1582893764.80 151.4762 59.9959 32.0000 1.9873 1.9878 417.9573 418.0873 0.0196 -1.0000 -1.0000 4214604 1582893764.90 151.4762 59.9959 32.0000 1.9869 1.9874 417.8494 417.9789 0.0194 -1.0000 -1.0000 4214667 1582893765.00 151.4762 59.9959 32.0000 1.9875 1.9880 417.8340 417.9643 0.0195 -1.0000 -1.0000 4214745 1582893765.10 151.4762 59.9959 32.0000 1.9864 1.9869 417.9512 418.0809 0.0195 -1.0000 -1.0000 4214807 1582893765.20 151.5390 59.9959 32.0000 1.9858 1.9863 418.0406 418.1710 0.0196 -1.0000 -1.0000 4214870 1582893765.30 151.5415 59.9959 32.0000 1.9865 1.9870 417.9954 418.1255 0.0195 -1.0000 -1.0000 4215120 1582893765.40 151.5415 59.9959 32.0000 1.9874 1.9879 417.9081 418.0380 0.0195 -1.0000 -1.0000 4215182 1582893765.50 151.5415 59.9959 32.0000 1.9887 1.9892 417.9292 418.0588 0.0194 -1.0000 -1.0000 4215245 1582893765.60 151.5415 59.9959 32.0000 1.9872 1.9877 417.8879 418.0178 0.0195 -1.0000 -1.0000 4215307 1582893765.70 151.5415 59.9959 32.0000 1.9862 1.9868 417.9429 418.0726 0.0195 -1.0000 -1.0000 4215370 1582893765.80 151.5415 59.9959 32.0000 1.9857 1.9862 418.0488 418.1783 0.0194 -1.0000 -1.0000 4215620 1582893765.90 151.5415 59.9959 32.0000 1.9871 1.9876 417.9325 418.0620 0.0195 -1.0000 -1.0000 4215667 1582893766.00 151.5415 59.9959 32.0000 1.9874 1.9879 417.8816 418.0123 0.0195 -1.0000 -1.0000 4215729 1582893766.10 151.5415 59.9959 32.0000 1.9874 1.9879 417.8776 418.0071 0.0195 -1.0000 -1.0000 4215807 1582893766.20 151.5385 59.9959 32.0000 1.9863 1.9868 418.0038 418.1337 0.0195 -1.0000 -1.0000 4215870 1582893766.30 151.4976 59.9959 32.0000 1.9862 1.9867 418.1342 418.2639 0.0195 -1.0000 -1.0000 4216307 1582893766.40 151.4786 59.9959 32.0000 1.9863 1.9868 417.9999 418.1297 0.0195 -1.0000 -1.0000 4216370 1582893766.50 151.4786 59.9959 32.0000 1.9868 1.9874 417.8160 417.9458 0.0195 -1.0000 -1.0000 4216432 1582893766.60 151.4786 59.9959 32.0000 1.9875 1.9880 417.8103 417.9407 0.0195 -1.0000 -1.0000 4216495 1582893766.70 151.4786 59.9959 32.0000 1.9873 1.9878 417.9022 418.0319 0.0195 -1.0000 -1.0000 4216589 1582893766.80 151.4786 59.9959 32.0000 1.9865 1.9870 418.0343 418.1633 0.0193 -1.0000 -1.0000 4216761 1582893766.90 151.4748 59.9959 32.0000 1.9869 1.9874 418.0773 418.2070 0.0195 -1.0000 -1.0000 4216854 1582893767.00 151.4748 59.9959 32.0000 1.9872 1.9877 417.9650 418.0950 0.0196 -1.0000 -1.0000 4216932 1582893767.10 151.4748 59.9959 32.0000 1.9862 1.9867 417.9043 418.0346 0.0195 -1.0000 -1.0000 4216979 1582893767.20 151.4748 59.9959 32.0000 1.9867 1.9873 417.9688 418.0990 0.0195 -1.0000 -1.0000 4217042 1582893767.30 151.4748 59.9959 32.0000 1.9860 1.9865 418.0636 418.1932 0.0195 -1.0000 -1.0000 4217120 1582893767.40 151.4672 59.9959 32.0000 1.9862 1.9867 417.9112 418.0413 0.0196 -1.0000 -1.0000 4217792 1582893767.50 151.4666 59.9959 32.0000 1.9876 1.9881 417.7844 417.9140 0.0194 -1.0000 -1.0000 4217932 1582893767.60 151.4666 59.9959 32.0000 1.9871 1.9876 417.9296 418.0588 0.0194 -1.0000 -1.0000 4217995 1582893767.70 151.4666 59.9959 32.0000 1.9866 1.9871 417.9878 418.1181 0.0196 -1.0000 -1.0000 4218057 1582893767.80 151.4666 59.9959 32.0000 1.9871 1.9876 417.9918 418.1218 0.0195 -1.0000 -1.0000 4218120 1582893767.90 151.4666 59.9959 32.0000 1.9873 1.9878 417.8459 417.9756 0.0195 -1.0000 -1.0000 4218198 1582893768.00 151.4818 59.9959 32.0000 1.9869 1.9874 417.8125 417.9420 0.0194 -1.0000 -1.0000 4218245 1582893768.10 151.4818 59.9959 32.0000 1.9871 1.9876 417.8354 417.9652 0.0196 -1.0000 -1.0000 4218323 1582893768.20 151.4818 59.9959 32.0000 1.9868 1.9874 418.0228 418.1533 0.0196 -1.0000 -1.0000 4218386 1582893768.30 151.4818 59.9959 32.0000 1.9867 1.9872 417.9764 418.1063 0.0195 -1.0000 -1.0000 4218448 1582893768.40 151.4818 59.9959 32.0000 1.9868 1.9873 417.9008 418.0309 0.0196 -1.0000 -1.0000 4218526 1582893768.50 151.4818 59.9959 32.0000 1.9870 1.9876 417.9432 418.0740 0.0195 -1.0000 -1.0000 4218589 1582893768.60 151.4818 59.9959 32.0000 1.9863 1.9868 418.0343 418.1635 0.0194 -1.0000 -1.0000 4218651 1582893768.70 151.4818 59.9959 32.0000 1.9865 1.9870 417.9606 418.0900 0.0195 -1.0000 -1.0000 4218729 1582893768.80 151.4236 59.9959 32.0000 1.9872 1.9877 417.9099 418.0400 0.0195 -1.0000 -1.0000 4218792 1582893768.90 151.4493 59.9959 32.0000 1.9865 1.9870 417.7683 417.8978 0.0194 -1.0000 -1.0000 4218854 1582893769.00 151.4493 59.9959 32.0000 1.9872 1.9878 417.8413 417.9712 0.0194 -1.0000 -1.0000 4218917 1582893769.10 151.4472 59.9954 32.0000 1.9863 1.9868 417.9101 418.0392 0.0195 -1.0000 -1.0000 4218979 1582893769.20 151.4472 59.9954 32.0000 1.9865 1.9870 418.0974 418.2277 0.0196 -1.0000 -1.0000 4219042 1582893769.30 151.4472 59.9954 32.0000 1.9863 1.9868 418.0284 418.1583 0.0195 -1.0000 -1.0000 4219120 1582893769.40 151.4472 59.9954 32.0000 1.9874 1.9879 417.8932 418.0232 0.0195 -1.0000 -1.0000 4219636 1582893769.50 151.4472 59.9954 32.0000 1.9871 1.9876 417.8386 417.9674 0.0193 -1.0000 -1.0000 4219714 1582893769.60 151.4472 59.9954 32.0000 1.9870 1.9875 417.8798 418.0096 0.0195 -1.0000 -1.0000 4219776 1582893769.70 151.4472 59.9954 32.0000 1.9867 1.9872 417.8879 418.0173 0.0194 -1.0000 -1.0000 4219839 1582893769.80 151.4472 59.9954 32.0000 1.9874 1.9879 417.9206 418.0500 0.0195 -1.0000 -1.0000 4219917 1582893769.90 151.4472 59.9954 32.0000 1.9869 1.9874 417.8008 417.9307 0.0195 -1.0000 -1.0000 4219979 1582893770.00 151.4472 59.9954 32.0000 1.9876 1.9881 417.7987 417.9279 0.0194 -1.0000 -1.0000 4220042 1582893770.10 151.4472 59.9954 32.0000 1.9860 1.9865 417.9421 418.0723 0.0196 -1.0000 -1.0000 4220151 1582893770.20 151.5119 59.9954 32.0000 1.9868 1.9873 418.0713 418.2010 0.0194 -1.0000 -1.0000 4220245 1582893770.30 151.5119 59.9954 32.0000 1.9865 1.9870 418.0625 418.1925 0.0195 -1.0000 -1.0000 4220307 1582893770.40 151.5119 59.9954 32.0000 1.9863 1.9868 417.8547 417.9848 0.0195 -1.0000 -1.0000 4220386 1582893770.50 151.5119 59.9954 32.0000 1.9872 1.9877 417.7838 417.9135 0.0195 -1.0000 -1.0000 4220448 1582893770.60 151.5119 59.9954 32.0000 1.9863 1.9868 418.0097 418.1396 0.0195 -1.0000 -1.0000 4220510 1582893770.70 151.5119 59.9954 32.0000 1.9861 1.9866 418.0002 418.1299 0.0195 -1.0000 -1.0000 4220589 1582893770.80 151.5119 59.9954 32.0000 1.9865 1.9870 417.9686 418.0984 0.0195 -1.0000 -1.0000 4220651 1582893770.90 151.4271 59.9954 32.0000 1.9871 1.9876 417.8613 417.9908 0.0195 -1.0000 -1.0000 4220714 1582893771.00 151.4271 59.9954 32.0000 1.9870 1.9876 417.9208 418.0509 0.0195 -1.0000 -1.0000 4221307 1582893771.10 151.4271 59.9954 32.0000 1.9868 1.9873 417.9228 418.0518 0.0194 -1.0000 -1.0000 4221401 1582893771.20 151.4271 59.9954 32.0000 1.9861 1.9866 417.9875 418.1166 0.0194 -1.0000 -1.0000 4221464 1582893771.30 151.4271 59.9954 32.0000 1.9863 1.9868 418.0351 418.1645 0.0195 -1.0000 -1.0000 4221542 1582893771.40 151.5096 59.9954 32.0000 1.9865 1.9871 417.9954 418.1257 0.0196 -1.0000 -1.0000 4221604 1582893771.50 151.5096 59.9954 32.0000 1.9871 1.9876 417.9043 418.0342 0.0195 -1.0000 -1.0000 4221667 1582893771.60 151.5096 59.9954 32.0000 1.9878 1.9883 417.8477 417.9765 0.0194 -1.0000 -1.0000 4221729 1582893771.70 151.5096 59.9954 32.0000 1.9863 1.9868 418.1125 418.2419 0.0194 -1.0000 -1.0000 4221792 1582893771.80 151.5096 59.9954 32.0000 1.9871 1.9877 418.0379 418.1678 0.0196 -1.0000 -1.0000 4221870 1582893771.90 151.5096 59.9954 32.0000 1.9878 1.9883 418.0225 418.1533 0.0196 -1.0000 -1.0000 4221932 1582893772.00 151.5089 59.9954 32.0000 1.9874 1.9880 417.8848 418.0154 0.0196 -1.0000 -1.0000 4222026 1582893772.10 151.5089 59.9954 32.0000 1.9866 1.9871 417.9462 418.0764 0.0195 -1.0000 -1.0000 4222089 1582893772.20 151.5089 59.9954 32.0000 1.9866 1.9871 418.0046 418.1348 0.0196 -1.0000 -1.0000 4222167 1582893772.30 151.5089 59.9954 32.0000 1.9864 1.9869 418.0663 418.1967 0.0196 -1.0000 -1.0000 4222214 1582893772.40 151.5089 59.9954 32.0000 1.9877 1.9882 417.9696 418.0991 0.0193 -1.0000 -1.0000 4222292 1582893772.50 151.5084 59.9954 32.0000 1.9872 1.9877 417.8470 417.9762 0.0195 -1.0000 -1.0000 4222354 1582893772.60 151.4741 59.9954 32.0000 1.9870 1.9876 417.8099 417.9396 0.0194 -1.0000 -1.0000 4222417 1582893772.70 151.4615 59.9954 32.0000 1.9871 1.9876 417.9445 418.0739 0.0195 -1.0000 -1.0000 4222495 1582893772.80 151.4615 59.9954 32.0000 1.9871 1.9876 417.9681 418.0975 0.0193 -1.0000 -1.0000 4222557 1582893772.90 151.4615 59.9954 32.0000 1.9873 1.9878 417.8212 417.9508 0.0195 -1.0000 -1.0000 4222620 1582893773.00 151.4615 59.9954 32.0000 1.9863 1.9868 417.7490 417.8782 0.0195 -1.0000 -1.0000 4222698 1582893773.10 151.4615 59.9954 32.0000 1.9862 1.9867 417.9507 418.0807 0.0195 -1.0000 -1.0000 4222761 1582893773.20 151.4615 59.9954 32.0000 1.9858 1.9863 418.2095 418.3397 0.0195 -1.0000 -1.0000 4222823 1582893773.30 151.4615 59.9954 32.0000 1.9871 1.9876 418.0543 418.1843 0.0195 -1.0000 -1.0000 4222886 1582893773.40 151.4615 59.9954 32.0000 1.9873 1.9879 417.8940 418.0239 0.0195 -1.0000 -1.0000 4222948 1582893773.50 151.4615 59.9954 32.0000 1.9871 1.9876 417.7930 417.9235 0.0196 -1.0000 -1.0000 4223886 1582893773.60 151.4615 59.9954 32.0000 1.9862 1.9867 417.8846 418.0150 0.0195 -1.0000 -1.0000 4223948 1582893773.70 151.4615 59.9954 32.0000 1.9866 1.9871 418.0651 418.1947 0.0195 -1.0000 -1.0000 4224010 1582893773.80 151.4615 59.9954 32.0000 1.9869 1.9874 418.0457 418.1761 0.0195 -1.0000 -1.0000 4224089 1582893773.90 151.4615 59.9954 32.0000 1.9873 1.9879 417.8804 418.0095 0.0194 -1.0000 -1.0000 4224151 1582893774.00 151.4615 59.9954 32.0000 1.9863 1.9868 418.0066 418.1369 0.0196 -1.0000 -1.0000 4224245 1582893774.10 151.4615 59.9954 32.0000 1.9858 1.9864 418.0747 418.2051 0.0195 -1.0000 -1.0000 4224307 1582893774.20 151.4615 59.9954 32.0000 1.9868 1.9873 418.0512 418.1810 0.0195 -1.0000 -1.0000 4224370 1582893774.30 151.4615 59.9954 32.0000 1.9880 1.9885 417.8644 417.9940 0.0195 -1.0000 -1.0000 4224432 1582893774.40 151.5294 59.9954 32.0000 1.9878 1.9883 417.9998 418.1295 0.0194 -1.0000 -1.0000 4224510 1582893774.50 151.5294 59.9954 32.0000 1.9865 1.9871 418.0111 418.1406 0.0195 -1.0000 -1.0000 4224573 1582893774.60 151.5294 59.9954 32.0000 1.9865 1.9870 417.9987 418.1286 0.0195 -1.0000 -1.0000 4224636 1582893774.70 151.5294 59.9954 32.0000 1.9866 1.9872 418.0210 418.1518 0.0196 -1.0000 -1.0000 4224714 1582893774.80 151.5294 59.9954 32.0000 1.9872 1.9877 417.9242 418.0544 0.0195 -1.0000 -1.0000 4224776 1582893774.90 151.4628 59.9957 32.0000 1.9880 1.9886 417.8966 418.0262 0.0195 -1.0000 -1.0000 4224839 1582893775.00 151.4628 59.9957 32.0000 1.9867 1.9872 417.8150 417.9454 0.0196 -1.0000 -1.0000 4224901 1582893775.10 151.4628 59.9957 32.0000 1.9864 1.9869 417.9219 418.0518 0.0195 -1.0000 -1.0000 4224964 1582893775.20 151.4628 59.9957 32.0000 1.9872 1.9878 417.9607 418.0908 0.0195 -1.0000 -1.0000 4225026 1582893775.30 151.4628 59.9957 32.0000 1.9872 1.9877 417.8660 417.9954 0.0194 -1.0000 -1.0000 4225104 1582893775.40 151.4638 59.9957 32.0000 1.9868 1.9873 417.8617 417.9918 0.0195 -1.0000 -1.0000 4225167 1582893775.50 151.4762 59.9957 32.0000 1.9865 1.9870 418.0224 418.1523 0.0195 -1.0000 -1.0000 4225245 1582893775.60 151.4762 59.9957 32.0000 1.9867 1.9872 418.0353 418.1655 0.0195 -1.0000 -1.0000 4225370 1582893775.70 151.4762 59.9957 32.0000 1.9868 1.9873 418.0249 418.1554 0.0195 -1.0000 -1.0000 4225432 1582893775.80 151.4762 59.9957 32.0000 1.9878 1.9883 417.8636 417.9923 0.0193 -1.0000 -1.0000 4225510 1582893775.90 151.4762 59.9957 32.0000 1.9873 1.9878 417.8668 417.9960 0.0194 -1.0000 -1.0000 4225573 1582893776.00 151.4256 59.9957 32.0000 1.9878 1.9883 417.8348 417.9643 0.0194 -1.0000 -1.0000 4225620 1582893776.10 151.4256 59.9957 32.0000 1.9858 1.9863 417.9659 418.0957 0.0195 -1.0000 -1.0000 4226370 1582893776.20 151.4256 59.9957 32.0000 1.9860 1.9865 418.0647 418.1952 0.0196 -1.0000 -1.0000 4226432 1582893776.30 151.4256 59.9957 32.0000 1.9869 1.9874 417.9057 418.0349 0.0194 -1.0000 -1.0000 4226495 1582893776.40 151.4256 59.9957 32.0000 1.9870 1.9875 417.7761 417.9061 0.0195 -1.0000 -1.0000 4226573 1582893776.50 151.4256 59.9957 32.0000 1.9871 1.9876 417.8504 417.9803 0.0195 -1.0000 -1.0000 4226636 1582893776.60 151.4256 59.9957 32.0000 1.9868 1.9873 417.9985 418.1273 0.0193 -1.0000 -1.0000 4226714 1582893776.70 151.4256 59.9957 32.0000 1.9868 1.9873 418.0885 418.2181 0.0195 -1.0000 -1.0000 4226776 1582893776.80 151.4256 59.9957 32.0000 1.9871 1.9876 418.0011 418.1315 0.0196 -1.0000 -1.0000 4226839 1582893776.90 151.4256 59.9957 32.0000 1.9878 1.9884 417.8819 418.0111 0.0194 -1.0000 -1.0000 4226901 1582893777.00 151.4256 59.9957 32.0000 1.9875 1.9880 417.8251 417.9546 0.0194 -1.0000 -1.0000 4227104 1582893777.10 151.4359 59.9957 32.0000 1.9865 1.9870 418.0201 418.1496 0.0195 -1.0000 -1.0000 4227167 1582893777.20 151.5365 59.9957 32.0000 1.9868 1.9873 418.0748 418.2049 0.0195 -1.0000 -1.0000 4227229 1582893777.30 151.5365 59.9957 32.0000 1.9871 1.9876 418.1160 418.2453 0.0195 -1.0000 -1.0000 4227307 1582893777.40 151.5365 59.9957 32.0000 1.9879 1.9885 417.8969 418.0271 0.0195 -1.0000 -1.0000 4227370 1582893777.50 151.5365 59.9957 32.0000 1.9872 1.9877 417.9457 418.0754 0.0195 -1.0000 -1.0000 4227432 1582893777.60 151.5365 59.9957 32.0000 1.9863 1.9868 417.9897 418.1196 0.0195 -1.0000 -1.0000 4228057 1582893777.70 151.5090 59.9957 32.0000 1.9861 1.9866 418.0230 418.1516 0.0193 -1.0000 -1.0000 4228120 1582893777.80 151.5090 59.9957 32.0000 1.9874 1.9879 417.8496 417.9797 0.0196 -1.0000 -1.0000 4228198 1582893777.90 151.5090 59.9957 32.0000 1.9876 1.9881 417.8289 417.9596 0.0196 -1.0000 -1.0000 4228261 1582893778.00 151.5090 59.9957 32.0000 1.9872 1.9877 417.9797 418.1094 0.0195 -1.0000 -1.0000 4228323 1582893778.10 151.5090 59.9957 32.0000 1.9867 1.9872 418.0946 418.2243 0.0195 -1.0000 -1.0000 4228401 1582893778.20 151.4943 59.9957 32.0000 1.9865 1.9870 417.9621 418.0920 0.0195 -1.0000 -1.0000 4228464 1582893778.30 151.4853 59.9957 32.0000 1.9874 1.9879 417.8349 417.9648 0.0196 -1.0000 -1.0000 4228526 1582893778.40 151.4853 59.9957 32.0000 1.9874 1.9880 417.8578 417.9882 0.0196 -1.0000 -1.0000 4228604 1582893778.50 151.4853 59.9957 32.0000 1.9865 1.9870 417.9518 418.0817 0.0195 -1.0000 -1.0000 4228667 1582893778.60 151.4853 59.9957 32.0000 1.9863 1.9869 417.9522 418.0826 0.0197 -1.0000 -1.0000 4228729 1582893778.70 151.4853 59.9957 32.0000 1.9868 1.9873 417.9388 418.0682 0.0194 -1.0000 -1.0000 4228792 1582893778.80 151.5196 59.9957 32.0000 1.9871 1.9876 417.8284 417.9586 0.0195 -1.0000 -1.0000 4228854 1582893778.90 151.5196 59.9957 32.0000 1.9870 1.9875 417.9402 418.0703 0.0196 -1.0000 -1.0000 4228917 1582893779.00 151.5196 59.9957 32.0000 1.9866 1.9871 418.0953 418.2251 0.0194 -1.0000 -1.0000 4228995 1582893779.10 151.5196 59.9957 32.0000 1.9868 1.9873 417.9827 418.1126 0.0195 -1.0000 -1.0000 4229058 1582893779.20 151.5196 59.9957 32.0000 1.9872 1.9877 417.8609 417.9906 0.0195 -1.0000 -1.0000 4229386 1582893779.30 151.5196 59.9957 32.0000 1.9872 1.9877 417.9014 418.0317 0.0196 -1.0000 -1.0000 4229448 1582893779.40 151.4679 59.9958 32.0000 1.9867 1.9872 417.9101 418.0395 0.0195 -1.0000 -1.0000 4229510 1582893779.50 151.4679 59.9958 32.0000 1.9863 1.9869 418.1086 418.2385 0.0194 -1.0000 -1.0000 4229589 1582893779.60 151.4679 59.9958 32.0000 1.9864 1.9870 418.0209 418.1503 0.0195 -1.0000 -1.0000 4229651 1582893779.70 151.4679 59.9958 32.0000 1.9877 1.9882 417.8265 417.9564 0.0195 -1.0000 -1.0000 4229714 1582893779.80 151.4679 59.9958 32.0000 1.9868 1.9873 418.0665 418.1966 0.0195 -1.0000 -1.0000 4229792 1582893779.90 151.4679 59.9958 32.0000 1.9868 1.9873 418.1080 418.2380 0.0195 -1.0000 -1.0000 4229854 1582893780.00 151.4679 59.9958 32.0000 1.9868 1.9873 417.9245 418.0543 0.0195 -1.0000 -1.0000 4229917 1582893780.10 151.4679 59.9958 32.0000 1.9876 1.9881 417.7734 417.9045 0.0196 -1.0000 -1.0000 4229979 1582893780.20 151.4679 59.9958 32.0000 1.9877 1.9882 417.8244 417.9533 0.0194 -1.0000 -1.0000 4230104 1582893780.30 151.4679 59.9958 32.0000 1.9867 1.9872 417.8918 418.0213 0.0194 -1.0000 -1.0000 4230167 1582893780.40 151.4679 59.9958 32.0000 1.9866 1.9871 418.0023 418.1328 0.0196 -1.0000 -1.0000 4230261 1582893780.50 151.4679 59.9958 32.0000 1.9872 1.9877 418.0653 418.1952 0.0195 -1.0000 -1.0000 4230323 1582893780.60 151.4679 59.9958 32.0000 1.9872 1.9877 417.8931 418.0229 0.0195 -1.0000 -1.0000 4230386 1582893780.70 151.5229 59.9958 32.0000 1.9881 1.9886 417.8107 417.9409 0.0196 -1.0000 -1.0000 4230651 1582893780.80 151.5423 59.9958 32.0000 1.9877 1.9882 417.8142 417.9440 0.0194 -1.0000 -1.0000 4230714 1582893780.90 151.5423 59.9958 32.0000 1.9868 1.9873 417.9630 418.0924 0.0195 -1.0000 -1.0000 4230776 1582893781.00 151.5423 59.9958 32.0000 1.9874 1.9879 417.8355 417.9651 0.0194 -1.0000 -1.0000 4230839 1582893781.10 151.5423 59.9958 32.0000 1.9870 1.9875 417.8349 417.9631 0.0193 -1.0000 -1.0000 4230901 1582893781.20 151.5423 59.9958 32.0000 1.9872 1.9877 417.8695 417.9989 0.0195 -1.0000 -1.0000 4231573 1582893781.30 151.5423 59.9958 32.0000 1.9867 1.9872 418.0825 418.2129 0.0196 -1.0000 -1.0000 4231651 1582893781.40 151.5423 59.9958 32.0000 1.9871 1.9876 417.9887 418.1188 0.0195 -1.0000 -1.0000 4231714 1582893781.50 151.5423 59.9958 32.0000 1.9878 1.9883 417.9237 418.0542 0.0196 -1.0000 -1.0000 4231839 1582893781.60 151.5423 59.9958 32.0000 1.9881 1.9886 417.8460 417.9755 0.0194 -1.0000 -1.0000 4231901 1582893781.70 151.5423 59.9958 32.0000 1.9873 1.9878 418.0122 418.1421 0.0195 -1.0000 -1.0000 4231964 1582893781.80 151.5279 59.9958 32.0000 1.9871 1.9877 418.1119 418.2420 0.0195 -1.0000 -1.0000 4232026 1582893781.90 151.5279 59.9958 32.0000 1.9869 1.9874 417.9888 418.1194 0.0195 -1.0000 -1.0000 4232089 1582893782.00 151.5279 59.9958 32.0000 1.9871 1.9876 417.8280 417.9574 0.0194 -1.0000 -1.0000 4232151 1582893782.10 151.5279 59.9958 32.0000 1.9871 1.9876 417.9614 418.0914 0.0195 -1.0000 -1.0000 4232229 1582893782.20 151.5279 59.9958 32.0000 1.9865 1.9870 418.0497 418.1792 0.0195 -1.0000 -1.0000 4232292 1582893782.30 151.5279 59.9958 32.0000 1.9869 1.9874 418.0265 418.1565 0.0195 -1.0000 -1.0000 4232354 1582893782.40 151.5279 59.9958 32.0000 1.9877 1.9882 417.9489 418.0785 0.0195 -1.0000 -1.0000 4232432 1582893782.50 151.5512 59.9958 32.0000 1.9869 1.9874 417.8993 418.0285 0.0194 -1.0000 -1.0000 4232495 1582893782.60 151.5512 59.9958 32.0000 1.9868 1.9873 418.0389 418.1695 0.0196 -1.0000 -1.0000 4232557 1582893782.70 151.5512 59.9958 32.0000 1.9870 1.9875 418.1065 418.2357 0.0193 -1.0000 -1.0000 4232636 1582893782.80 151.5512 59.9958 32.0000 1.9872 1.9877 418.0671 418.1973 0.0196 -1.0000 -1.0000 4232698 1582893782.90 151.5518 59.9958 32.0000 1.9872 1.9877 417.8775 418.0072 0.0195 -1.0000 -1.0000 4232761 1582893783.00 151.5806 59.9958 32.0000 1.9877 1.9882 417.8381 417.9678 0.0195 -1.0000 -1.0000 4232839 1582893783.10 151.5806 59.9958 32.0000 1.9868 1.9873 417.8615 417.9915 0.0195 -1.0000 -1.0000 4232901 1582893783.20 151.5806 59.9958 32.0000 1.9860 1.9865 418.1110 418.2402 0.0195 -1.0000 -1.0000 4232964 1582893783.30 151.5806 59.9958 32.0000 1.9865 1.9871 417.8635 417.9940 0.0195 -1.0000 -1.0000 4233667 1582893783.40 151.5806 59.9958 32.0000 1.9873 1.9878 417.8223 417.9520 0.0195 -1.0000 -1.0000 4233729 1582893783.50 151.5806 59.9958 32.0000 1.9876 1.9881 417.9618 418.0919 0.0195 -1.0000 -1.0000 4233807 1582893783.60 151.5806 59.9958 32.0000 1.9872 1.9877 418.0898 418.2192 0.0194 -1.0000 -1.0000 4233870 1582893783.70 151.5806 59.9958 32.0000 1.9868 1.9873 418.0545 418.1831 0.0193 -1.0000 -1.0000 4233932 1582893783.80 151.5806 59.9958 32.0000 1.9871 1.9876 417.9217 418.0509 0.0195 -1.0000 -1.0000 4234010 1582893783.90 151.5806 59.9958 32.0000 1.9872 1.9877 417.9371 418.0671 0.0195 -1.0000 -1.0000 4234073 1582893784.00 151.5806 59.9958 32.0000 1.9868 1.9873 417.8905 418.0201 0.0194 -1.0000 -1.0000 4234136 1582893784.10 151.5782 59.9958 32.0000 1.9868 1.9873 418.0262 418.1559 0.0195 -1.0000 -1.0000 4234214 1582893784.20 151.5782 59.9958 32.0000 1.9866 1.9871 418.0485 418.1785 0.0196 -1.0000 -1.0000 4234276 1582893784.30 151.5782 59.9958 32.0000 1.9870 1.9875 417.9867 418.1173 0.0196 -1.0000 -1.0000 4234339 1582893784.40 151.5782 59.9958 32.0000 1.9877 1.9882 417.8949 418.0251 0.0196 -1.0000 -1.0000 4234401 1582893784.50 151.5782 59.9958 32.0000 1.9865 1.9870 418.0166 418.1465 0.0195 -1.0000 -1.0000 4234464 1582893784.60 151.5782 59.9958 32.0000 1.9865 1.9870 418.0812 418.2112 0.0195 -1.0000 -1.0000 4234526 1582893784.70 151.5765 59.9960 32.0000 1.9870 1.9875 417.9871 418.1161 0.0193 -1.0000 -1.0000 4234604 1582893784.80 151.5692 59.9970 32.0000 1.9870 1.9875 417.8136 417.9433 0.0195 -1.0000 -1.0000 4235136 1582893784.90 151.5692 59.9970 32.0000 1.9868 1.9873 417.8615 417.9911 0.0195 -1.0000 -1.0000 4235198 1582893785.00 151.5692 59.9970 32.0000 1.9873 1.9879 417.9344 418.0644 0.0195 -1.0000 -1.0000 4235307 1582893785.10 151.5692 59.9970 32.0000 1.9866 1.9871 418.0525 418.1817 0.0194 -1.0000 -1.0000 4235370 1582893785.20 151.5692 59.9970 32.0000 1.9870 1.9875 417.9183 418.0477 0.0194 -1.0000 -1.0000 4235432 1582893785.30 151.5692 59.9970 32.0000 1.9865 1.9870 417.9000 418.0296 0.0195 -1.0000 -1.0000 4235495 1582893785.40 151.5692 59.9970 32.0000 1.9874 1.9879 417.7865 417.9164 0.0195 -1.0000 -1.0000 4235558 1582893785.50 151.5692 59.9970 32.0000 1.9878 1.9883 417.7938 417.9236 0.0195 -1.0000 -1.0000 4235636 1582893785.60 151.5692 59.9970 32.0000 1.9863 1.9868 418.0386 418.1682 0.0194 -1.0000 -1.0000 4235698 1582893785.70 151.5692 59.9970 32.0000 1.9862 1.9867 418.0501 418.1792 0.0194 -1.0000 -1.0000 4235761 1582893785.80 151.5692 59.9970 32.0000 1.9880 1.9885 417.8407 417.9699 0.0194 -1.0000 -1.0000 4235839 1582893785.90 151.5962 59.9970 32.0000 1.9872 1.9877 417.7984 417.9283 0.0195 -1.0000 -1.0000 4235901 1582893786.00 151.6344 59.9970 32.0000 1.9873 1.9878 417.9539 418.0841 0.0196 -1.0000 -1.0000 4235964 1582893786.10 151.6344 59.9970 32.0000 1.9867 1.9872 418.0616 418.1918 0.0195 -1.0000 -1.0000 4236042 1582893786.20 151.6344 59.9970 32.0000 1.9864 1.9869 418.0116 418.1408 0.0194 -1.0000 -1.0000 4236104 1582893786.30 151.6344 59.9970 32.0000 1.9868 1.9873 417.8665 417.9964 0.0195 -1.0000 -1.0000 4236167 1582893786.40 151.6344 59.9970 32.0000 1.9871 1.9876 417.7869 417.9166 0.0195 -1.0000 -1.0000 4236245 1582893786.50 151.6013 59.9970 32.0000 1.9866 1.9871 417.7985 417.9286 0.0195 -1.0000 -1.0000 4236307 1582893786.60 151.5600 59.9970 32.0000 1.9866 1.9871 417.8985 418.0278 0.0195 -1.0000 -1.0000 4236370 1582893786.70 151.5600 59.9970 32.0000 1.9861 1.9866 417.9229 418.0530 0.0196 -1.0000 -1.0000 4236432 1582893786.80 151.5600 59.9970 32.0000 1.9863 1.9869 417.9735 418.1036 0.0195 -1.0000 -1.0000 4236495 1582893786.90 151.5600 59.9970 32.0000 1.9875 1.9880 417.7623 417.8919 0.0195 -1.0000 -1.0000 4236557 1582893787.00 151.5600 59.9970 32.0000 1.9864 1.9869 417.7969 417.9267 0.0195 -1.0000 -1.0000 4236636 1582893787.10 151.5444 59.9970 32.0000 1.9859 1.9864 418.0140 418.1434 0.0195 -1.0000 -1.0000 4236698 1582893787.20 151.5444 59.9970 32.0000 1.9861 1.9866 418.0600 418.1913 0.0196 -1.0000 -1.0000 4236776 1582893787.30 151.5444 59.9970 32.0000 1.9868 1.9873 417.9018 418.0313 0.0194 -1.0000 -1.0000 4236854 1582893787.40 151.5444 59.9970 32.0000 1.9866 1.9871 417.7648 417.8938 0.0194 -1.0000 -1.0000 4236917 1582893787.50 151.5444 59.9970 32.0000 1.9860 1.9865 417.9228 418.0523 0.0195 -1.0000 -1.0000 4237042 1582893787.60 151.5740 59.9970 32.0000 1.9860 1.9865 417.9426 418.0722 0.0194 -1.0000 -1.0000 4237104 1582893787.70 151.5758 59.9970 32.0000 1.9859 1.9864 417.9716 418.1009 0.0194 -1.0000 -1.0000 4237167 1582893787.80 151.5758 59.9970 32.0000 1.9862 1.9867 417.9712 418.1007 0.0195 -1.0000 -1.0000 4237245 1582893787.90 151.5758 59.9970 32.0000 1.9867 1.9872 417.8847 418.0148 0.0196 -1.0000 -1.0000 4237307 1582893788.00 151.5758 59.9970 32.0000 1.9858 1.9863 417.9727 418.1028 0.0195 -1.0000 -1.0000 4238089 1582893788.10 151.5758 59.9970 32.0000 1.9859 1.9864 418.0223 418.1519 0.0195 -1.0000 -1.0000 4238167 1582893788.20 151.5758 59.9970 32.0000 1.9871 1.9876 417.8452 417.9746 0.0195 -1.0000 -1.0000 4238229 1582893788.30 151.5758 59.9970 32.0000 1.9871 1.9876 417.7633 417.8939 0.0195 -1.0000 -1.0000 4238292 1582893788.40 151.5758 59.9970 32.0000 1.9857 1.9862 417.9972 418.1266 0.0195 -1.0000 -1.0000 4238370 1582893788.50 151.5758 59.9970 32.0000 1.9860 1.9865 418.0763 418.2061 0.0195 -1.0000 -1.0000 4238432 1582893788.60 151.5758 59.9970 32.0000 1.9866 1.9871 417.9219 418.0526 0.0196 -1.0000 -1.0000 4238495 1582893788.70 151.5640 59.9970 32.0000 1.9866 1.9871 417.8609 417.9910 0.0196 -1.0000 -1.0000 4238557 1582893788.80 151.5648 59.9970 32.0000 1.9864 1.9870 417.8465 417.9766 0.0195 -1.0000 -1.0000 4238636 1582893788.90 151.5648 59.9970 32.0000 1.9866 1.9872 417.8378 417.9679 0.0195 -1.0000 -1.0000 4238698 1582893789.00 151.5648 59.9970 32.0000 1.9856 1.9861 417.9623 418.0925 0.0196 -1.0000 -1.0000 4238823 1582893789.10 151.5369 59.9970 32.0000 1.9856 1.9861 417.9270 418.0567 0.0194 -1.0000 -1.0000 4238886 1582893789.20 151.5369 59.9970 32.0000 1.9865 1.9870 417.8694 417.9981 0.0194 -1.0000 -1.0000 4238948 1582893789.30 151.5248 59.9968 32.0000 1.9869 1.9874 417.7690 417.8987 0.0195 -1.0000 -1.0000 4239026 1582893789.40 151.5244 59.9968 32.0000 1.9865 1.9870 417.8303 417.9598 0.0194 -1.0000 -1.0000 4239089 1582893789.50 151.5244 59.9968 32.0000 1.9865 1.9870 418.0553 418.1834 0.0193 -1.0000 -1.0000 4239823 1582893789.60 151.5244 59.9968 32.0000 1.9857 1.9862 418.0007 418.1308 0.0195 -1.0000 -1.0000 4239901 1582893789.70 151.5244 59.9968 32.0000 1.9862 1.9867 417.9132 418.0432 0.0195 -1.0000 -1.0000 4239964 1582893789.80 151.5244 59.9968 32.0000 1.9867 1.9872 417.8464 417.9754 0.0193 -1.0000 -1.0000 4240042 1582893789.90 151.5244 59.9968 32.0000 1.9865 1.9870 418.0176 418.1469 0.0194 -1.0000 -1.0000 4240104 1582893790.00 151.5244 59.9968 32.0000 1.9862 1.9867 417.9689 418.0980 0.0194 -1.0000 -1.0000 4240167 1582893790.10 151.5244 59.9968 32.0000 1.9867 1.9872 417.8276 417.9562 0.0193 -1.0000 -1.0000 4240229 1582893790.20 151.5244 59.9968 32.0000 1.9867 1.9873 417.8476 417.9771 0.0195 -1.0000 -1.0000 4240307 1582893790.30 151.5244 59.9968 32.0000 1.9863 1.9868 417.9922 418.1214 0.0194 -1.0000 -1.0000 4240370 1582893790.40 151.5737 59.9968 32.0000 1.9859 1.9865 418.0540 418.1838 0.0194 -1.0000 -1.0000 4240432 1582893790.50 151.5945 59.9968 32.0000 1.9858 1.9863 417.9614 418.0901 0.0196 -1.0000 -1.0000 4240495 1582893790.60 151.5945 59.9968 32.0000 1.9865 1.9870 417.8408 417.9695 0.0193 -1.0000 -1.0000 4240557 1582893790.70 151.5945 59.9968 32.0000 1.9866 1.9871 417.8135 417.9424 0.0194 -1.0000 -1.0000 4240636 1582893790.80 151.5945 59.9968 32.0000 1.9857 1.9862 417.8873 418.0163 0.0194 -1.0000 -1.0000 4240698 1582893790.90 151.5945 59.9968 32.0000 1.9859 1.9864 418.0315 418.1600 0.0193 -1.0000 -1.0000 4240761 1582893791.00 151.5945 59.9968 32.0000 1.9864 1.9869 417.8197 417.9498 0.0196 -1.0000 -1.0000 4240901 1582893791.10 151.5855 59.9968 32.0000 1.9863 1.9868 417.7092 417.8395 0.0195 -1.0000 -1.0000 4240964 1582893791.20 151.5855 59.9968 32.0000 1.9861 1.9866 417.8456 417.9745 0.0193 -1.0000 -1.0000 4241026 1582893791.30 151.5855 59.9968 32.0000 1.9864 1.9869 418.0520 418.1822 0.0195 -1.0000 -1.0000 4241104 1582893791.40 151.5828 59.9968 32.0000 1.9871 1.9876 417.9308 418.0601 0.0195 -1.0000 -1.0000 4241167 1582893791.50 151.4846 59.9968 32.0000 1.9866 1.9872 417.8112 417.9411 0.0195 -1.0000 -1.0000 4241245 1582893791.60 151.4846 59.9968 32.0000 1.9870 1.9875 417.8257 417.9549 0.0194 -1.0000 -1.0000 4241886 1582893791.70 151.4846 59.9968 32.0000 1.9863 1.9868 417.8562 417.9854 0.0194 -1.0000 -1.0000 4241948 1582893791.80 151.4846 59.9968 32.0000 1.9862 1.9867 417.8843 418.0141 0.0195 -1.0000 -1.0000 4242042 1582893791.90 151.4846 59.9968 32.0000 1.9855 1.9860 417.9826 418.1118 0.0194 -1.0000 -1.0000 4242104 1582893792.00 151.4846 59.9968 32.0000 1.9853 1.9858 417.9068 418.0370 0.0195 -1.0000 -1.0000 4242167 1582893792.10 151.4846 59.9968 32.0000 1.9870 1.9875 417.8504 417.9800 0.0195 -1.0000 -1.0000 4242245 1582893792.20 151.4846 59.9968 32.0000 1.9868 1.9873 417.7286 417.8577 0.0194 -1.0000 -1.0000 4242307 1582893792.30 151.4846 59.9968 32.0000 1.9864 1.9869 417.8111 417.9405 0.0195 -1.0000 -1.0000 4242370 1582893792.40 151.4846 59.9968 32.0000 1.9863 1.9868 417.9551 418.0847 0.0195 -1.0000 -1.0000 4242448 1582893792.50 151.4846 59.9968 32.0000 1.9862 1.9867 417.9255 418.0549 0.0194 -1.0000 -1.0000 4242510 1582893792.60 151.4846 59.9968 32.0000 1.9873 1.9878 417.7619 417.8918 0.0195 -1.0000 -1.0000 4242573 1582893792.70 151.4846 59.9968 32.0000 1.9865 1.9870 417.7568 417.8864 0.0195 -1.0000 -1.0000 4242636 1582893792.80 151.5124 59.9968 32.0000 1.9864 1.9869 418.0304 418.1599 0.0194 -1.0000 -1.0000 4242698 1582893792.90 151.5478 59.9968 32.0000 1.9857 1.9862 418.1383 418.2682 0.0195 -1.0000 -1.0000 4242761 1582893793.00 151.5478 59.9968 32.0000 1.9857 1.9862 417.9952 418.1247 0.0195 -1.0000 -1.0000 4242839 1582893793.10 151.5478 59.9968 32.0000 1.9867 1.9872 417.9485 418.0781 0.0194 -1.0000 -1.0000 4242901 1582893793.20 151.5478 59.9968 32.0000 1.9867 1.9872 417.8680 417.9977 0.0195 -1.0000 -1.0000 4242964 1582893793.30 151.5383 59.9968 32.0000 1.9867 1.9873 418.0668 418.1962 0.0195 -1.0000 -1.0000 4243042 1582893793.40 151.5218 59.9968 32.0000 1.9862 1.9867 418.0957 418.2260 0.0196 -1.0000 -1.0000 4243104 1582893793.50 151.5218 59.9968 32.0000 1.9856 1.9861 418.0652 418.1930 0.0191 -1.0000 -1.0000 4243167 1582893793.60 151.5218 59.9968 32.0000 1.9865 1.9871 417.8974 418.0272 0.0194 -1.0000 -1.0000 4243229 1582893793.70 151.5218 59.9968 32.0000 1.9867 1.9872 417.8935 418.0224 0.0194 -1.0000 -1.0000 4243620 1582893793.80 151.5218 59.9968 32.0000 1.9858 1.9864 418.0755 418.2044 0.0194 -1.0000 -1.0000 4243682 1582893793.90 151.5218 59.9968 32.0000 1.9860 1.9865 418.1481 418.2772 0.0194 -1.0000 -1.0000 4243760 1582893794.00 151.5218 59.9968 32.0000 1.9870 1.9875 417.9245 418.0545 0.0195 -1.0000 -1.0000 4243807 1582893794.10 151.5218 59.9968 32.0000 1.9873 1.9878 417.8215 417.9513 0.0195 -1.0000 -1.0000 4243886 1582893794.20 151.5218 59.9968 32.0000 1.9859 1.9864 417.8642 417.9935 0.0194 -1.0000 -1.0000 4244167 1582893794.30 151.5218 59.9968 32.0000 1.9853 1.9858 417.9646 418.0942 0.0195 -1.0000 -1.0000 4244229 1582893794.40 151.5218 59.9968 32.0000 1.9855 1.9860 418.0064 418.1361 0.0195 -1.0000 -1.0000 4244526 1582893794.50 151.5218 59.9968 32.0000 1.9873 1.9878 417.7816 417.9113 0.0195 -1.0000 -1.0000 4244589 1582893794.60 151.5380 59.9968 32.0000 1.9864 1.9869 417.8176 417.9471 0.0194 -1.0000 -1.0000 4244651 1582893794.70 151.5461 59.9968 32.0000 1.9863 1.9868 417.8784 418.0071 0.0194 -1.0000 -1.0000 4244729 1582893794.80 151.5461 59.9968 32.0000 1.9863 1.9868 417.9892 418.1187 0.0194 -1.0000 -1.0000 4244792 1582893794.90 151.5461 59.9968 32.0000 1.9869 1.9874 417.8769 418.0067 0.0196 -1.0000 -1.0000 4244854 1582893795.00 151.5461 59.9968 32.0000 1.9867 1.9872 417.7660 417.8957 0.0194 -1.0000 -1.0000 4244917 1582893795.10 151.5461 59.9968 32.0000 1.9875 1.9880 417.7730 417.9016 0.0193 -1.0000 -1.0000 4244979 1582893795.20 151.4902 59.9968 32.0000 1.9860 1.9865 417.9382 418.0672 0.0194 -1.0000 -1.0000 4245136 1582893795.30 151.4902 59.9968 32.0000 1.9855 1.9860 417.9593 418.0884 0.0194 -1.0000 -1.0000 4245214 1582893795.40 151.4902 59.9968 32.0000 1.9861 1.9866 417.9130 418.0420 0.0194 -1.0000 -1.0000 4245276 1582893795.50 151.4902 59.9968 32.0000 1.9864 1.9869 417.8124 417.9412 0.0194 -1.0000 -1.0000 4245339 1582893795.60 151.4882 59.9968 32.0000 1.9858 1.9863 417.8882 418.0182 0.0196 -1.0000 -1.0000 4245401 1582893795.70 151.4754 59.9968 32.0000 1.9855 1.9860 417.9727 418.1015 0.0194 -1.0000 -1.0000 4245651 1582893795.80 151.4754 59.9968 32.0000 1.9858 1.9863 417.9835 418.1132 0.0194 -1.0000 -1.0000 4245729 1582893795.90 151.4754 59.9968 32.0000 1.9858 1.9863 417.9622 418.0912 0.0194 -1.0000 -1.0000 4245792 1582893796.00 151.4754 59.9968 32.0000 1.9866 1.9871 417.7220 417.8516 0.0194 -1.0000 -1.0000 4245854 1582893796.10 151.4754 59.9968 32.0000 1.9861 1.9866 417.8842 418.0132 0.0194 -1.0000 -1.0000 4245932 1582893796.20 151.4754 59.9968 32.0000 1.9866 1.9871 417.9359 418.0650 0.0194 -1.0000 -1.0000 4245995 1582893796.30 151.5146 59.9968 32.0000 1.9865 1.9870 418.0082 418.1373 0.0194 -1.0000 -1.0000 4246057 1582893796.40 151.5146 59.9968 32.0000 1.9872 1.9877 417.9352 418.0643 0.0194 -1.0000 -1.0000 4246136 1582893796.50 151.5146 59.9968 32.0000 1.9873 1.9878 417.8818 418.0107 0.0194 -1.0000 -1.0000 4246276 1582893796.60 151.5146 59.9968 32.0000 1.9862 1.9867 418.0598 418.1885 0.0193 -1.0000 -1.0000 4246339 1582893796.70 151.5146 59.9968 32.0000 1.9859 1.9864 418.0433 418.1719 0.0193 -1.0000 -1.0000 4246651 1582893796.80 151.5273 59.9968 32.0000 1.9865 1.9870 417.8761 418.0050 0.0194 -1.0000 -1.0000 4246714 1582893796.90 151.5280 59.9968 32.0000 1.9866 1.9871 417.8160 417.9451 0.0193 -1.0000 -1.0000 4246776 1582893797.00 151.5280 59.9968 32.0000 1.9865 1.9870 417.7798 417.9090 0.0195 -1.0000 -1.0000 4246854 1582893797.10 151.5280 59.9968 32.0000 1.9867 1.9872 417.9268 418.0580 0.0196 -1.0000 -1.0000 4246917 1582893797.20 151.5280 59.9968 32.0000 1.9857 1.9862 418.0046 418.1341 0.0195 -1.0000 -1.0000 4246979 1582893797.30 151.5280 59.9968 32.0000 1.9865 1.9870 417.9278 418.0570 0.0194 -1.0000 -1.0000 4247058 1582893797.40 151.4947 59.9968 32.0000 1.9868 1.9873 417.8007 417.9298 0.0193 -1.0000 -1.0000 4247120 1582893797.50 151.4870 59.9968 32.0000 1.9872 1.9877 417.8671 417.9959 0.0194 -1.0000 -1.0000 4247198 1582893797.60 151.4870 59.9968 32.0000 1.9867 1.9872 417.9595 418.0884 0.0193 -1.0000 -1.0000 4247261 1582893797.70 151.4870 59.9968 32.0000 1.9867 1.9872 418.0339 418.1629 0.0194 -1.0000 -1.0000 4247307 1582893797.80 151.4870 59.9968 32.0000 1.9863 1.9868 418.0561 418.1854 0.0194 -1.0000 -1.0000 4247636 1582893797.90 151.4870 59.9968 32.0000 1.9862 1.9867 417.9303 418.0587 0.0192 -1.0000 -1.0000 4247698 1582893798.00 151.4870 59.9968 32.0000 1.9872 1.9877 417.8003 417.9294 0.0194 -1.0000 -1.0000 4247761 1582893798.10 151.5176 59.9968 32.0000 1.9873 1.9878 417.7471 417.8768 0.0195 -1.0000 -1.0000 4247839 1582893798.20 151.5176 59.9968 32.0000 1.9867 1.9872 417.9010 418.0306 0.0195 -1.0000 -1.0000 4247948 1582893798.30 151.5176 59.9968 32.0000 1.9870 1.9875 417.9410 418.0701 0.0194 -1.0000 -1.0000 4248136 1582893798.40 151.5176 59.9968 32.0000 1.9870 1.9875 417.7730 417.9021 0.0194 -1.0000 -1.0000 4248198 1582893798.50 151.5176 59.9968 32.0000 1.9870 1.9875 417.7604 417.8900 0.0196 -1.0000 -1.0000 4248261 1582893798.60 151.5160 59.9968 32.0000 1.9866 1.9871 417.9920 418.1210 0.0193 -1.0000 -1.0000 4248323 1582893798.70 151.4805 59.9968 32.0000 1.9867 1.9872 418.0541 418.1832 0.0194 -1.0000 -1.0000 4248401 1582893798.80 151.4805 59.9968 32.0000 1.9870 1.9875 417.8842 418.0140 0.0194 -1.0000 -1.0000 4248464 1582893798.90 151.4805 59.9968 32.0000 1.9871 1.9876 417.8622 417.9920 0.0195 -1.0000 -1.0000 4248526 1582893799.00 151.4805 59.9968 32.0000 1.9873 1.9878 417.7987 417.9274 0.0194 -1.0000 -1.0000 4248604 1582893799.10 151.4805 59.9968 32.0000 1.9873 1.9878 417.9648 418.0945 0.0195 -1.0000 -1.0000 4248667 1582893799.20 151.4295 59.9968 32.0000 1.9869 1.9874 418.0201 418.1496 0.0194 -1.0000 -1.0000 4248729 1582893799.30 151.4278 59.9968 32.0000 1.9862 1.9867 418.0470 418.1766 0.0195 -1.0000 -1.0000 4249323 1582893799.40 151.4278 59.9968 32.0000 1.9865 1.9870 417.9977 418.1277 0.0195 -1.0000 -1.0000 4249386 1582893799.50 151.4278 59.9968 32.0000 1.9862 1.9867 417.8759 418.0046 0.0193 -1.0000 -1.0000 4249448 1582893799.60 151.4278 59.9968 32.0000 1.9856 1.9861 418.0487 418.1776 0.0194 -1.0000 -1.0000 4249510 1582893799.70 151.4305 59.9966 32.0000 1.9855 1.9860 417.9802 418.1093 0.0194 -1.0000 -1.0000 4249573 1582893799.80 151.4395 59.9961 32.0000 1.9866 1.9871 417.8314 417.9610 0.0194 -1.0000 -1.0000 4249651 1582893799.90 151.4395 59.9961 32.0000 1.9869 1.9874 417.8277 417.9568 0.0194 -1.0000 -1.0000 4249714 1582893800.00 151.4395 59.9961 32.0000 1.9863 1.9868 417.9550 418.0841 0.0194 -1.0000 -1.0000 4249776 1582893800.10 151.4395 59.9961 32.0000 1.9856 1.9861 418.0901 418.2203 0.0195 -1.0000 -1.0000 4249854 1582893800.20 151.4395 59.9961 32.0000 1.9858 1.9863 417.9817 418.1113 0.0195 -1.0000 -1.0000 4249917 1582893800.30 151.4840 59.9961 32.0000 1.9872 1.9878 417.8518 417.9818 0.0195 -1.0000 -1.0000 4250120 1582893800.40 151.4840 59.9961 32.0000 1.9869 1.9874 417.8705 417.9999 0.0194 -1.0000 -1.0000 4250182 1582893800.50 151.4840 59.9961 32.0000 1.9871 1.9876 417.9290 418.0586 0.0195 -1.0000 -1.0000 4250245 1582893800.60 151.4840 59.9961 32.0000 1.9862 1.9867 417.8905 418.0198 0.0194 -1.0000 -1.0000 4250307 1582893800.70 151.4840 59.9961 32.0000 1.9867 1.9872 417.8166 417.9456 0.0194 -1.0000 -1.0000 4250386 1582893800.80 151.4840 59.9961 32.0000 1.9864 1.9869 417.8969 418.0276 0.0196 -1.0000 -1.0000 4250557 1582893800.90 151.4442 59.9961 32.0000 1.9858 1.9864 417.9929 418.1221 0.0194 -1.0000 -1.0000 4250620 1582893801.00 151.4162 59.9961 32.0000 1.9857 1.9862 417.9960 418.1248 0.0194 -1.0000 -1.0000 4250698 1582893801.10 151.4162 59.9961 32.0000 1.9866 1.9871 417.8665 417.9961 0.0195 -1.0000 -1.0000 4250761 1582893801.20 151.4162 59.9961 32.0000 1.9871 1.9876 417.8160 417.9451 0.0194 -1.0000 -1.0000 4250823 1582893801.30 151.4162 59.9961 32.0000 1.9871 1.9876 417.9240 418.0531 0.0194 -1.0000 -1.0000 4250901 1582893801.40 151.4162 59.9961 32.0000 1.9869 1.9874 418.0404 418.1693 0.0193 -1.0000 -1.0000 4250964 1582893801.50 151.5116 59.9961 32.0000 1.9864 1.9869 418.0776 418.2070 0.0194 -1.0000 -1.0000 4251058 1582893801.60 151.5116 59.9961 32.0000 1.9868 1.9873 417.9735 418.1031 0.0195 -1.0000 -1.0000 4251120 1582893801.70 151.5116 59.9961 32.0000 1.9876 1.9881 417.8438 417.9727 0.0193 -1.0000 -1.0000 4251183 1582893801.80 151.5116 59.9961 32.0000 1.9868 1.9873 418.0469 418.1768 0.0195 -1.0000 -1.0000 4251386 1582893801.90 151.5116 59.9961 32.0000 1.9867 1.9872 418.1728 418.3020 0.0195 -1.0000 -1.0000 4251448 1582893802.00 151.5116 59.9961 32.0000 1.9859 1.9864 418.0587 418.1881 0.0193 -1.0000 -1.0000 4251510 1582893802.10 151.5449 59.9961 32.0000 1.9869 1.9874 417.9694 418.0976 0.0193 -1.0000 -1.0000 4251573 1582893802.20 151.5449 59.9961 32.0000 1.9880 1.9885 417.9257 418.0550 0.0195 -1.0000 -1.0000 4251635 1582893802.30 151.5449 59.9961 32.0000 1.9874 1.9879 418.0031 418.1324 0.0193 -1.0000 -1.0000 4251698 1582893802.40 151.5449 59.9961 32.0000 1.9871 1.9876 418.1036 418.2322 0.0194 -1.0000 -1.0000 4252589 1582893802.50 151.5449 59.9961 32.0000 1.9870 1.9876 418.0728 418.2023 0.0195 -1.0000 -1.0000 4252667 1582893802.60 151.4972 59.9961 32.0000 1.9871 1.9876 417.8159 417.9456 0.0195 -1.0000 -1.0000 4252745 1582893802.70 151.4864 59.9961 32.0000 1.9872 1.9877 417.9257 418.0553 0.0194 -1.0000 -1.0000 4252807 1582893802.80 151.4864 59.9961 32.0000 1.9867 1.9872 418.0567 418.1862 0.0194 -1.0000 -1.0000 4252870 1582893802.90 151.4864 59.9961 32.0000 1.9863 1.9868 418.1597 418.2890 0.0194 -1.0000 -1.0000 4252933 1582893803.00 151.4864 59.9961 32.0000 1.9872 1.9877 417.8747 418.0039 0.0195 -1.0000 -1.0000 4253010 1582893803.10 151.4864 59.9961 32.0000 1.9868 1.9873 417.9156 418.0445 0.0193 -1.0000 -1.0000 4253073 1582893803.20 151.4807 59.9961 32.0000 1.9870 1.9875 418.0609 418.1897 0.0193 -1.0000 -1.0000 4253136 1582893803.30 151.4807 59.9961 32.0000 1.9873 1.9878 418.0696 418.1987 0.0194 -1.0000 -1.0000 4253214 1582893803.40 151.4807 59.9961 32.0000 1.9871 1.9876 417.9661 418.0958 0.0195 -1.0000 -1.0000 4253307 1582893803.50 151.4807 59.9961 32.0000 1.9870 1.9875 417.8644 417.9933 0.0193 -1.0000 -1.0000 4253386 1582893803.60 151.4807 59.9961 32.0000 1.9870 1.9875 417.8925 418.0213 0.0193 -1.0000 -1.0000 4253448 1582893803.70 151.5039 59.9961 32.0000 1.9863 1.9868 417.9654 418.0945 0.0195 -1.0000 -1.0000 4253510 1582893803.80 151.5039 59.9961 32.0000 1.9857 1.9862 418.0336 418.1628 0.0194 -1.0000 -1.0000 4253573 1582893803.90 151.5039 59.9961 32.0000 1.9868 1.9873 418.0198 418.1488 0.0193 -1.0000 -1.0000 4253636 1582893804.00 151.5039 59.9961 32.0000 1.9870 1.9875 417.9088 418.0373 0.0194 -1.0000 -1.0000 4253698 1582893804.10 151.5039 59.9961 32.0000 1.9870 1.9875 417.9368 418.0663 0.0194 -1.0000 -1.0000 4253776 1582893804.20 151.5039 59.9961 32.0000 1.9866 1.9871 418.1886 418.3176 0.0194 -1.0000 -1.0000 4253839 1582893804.30 151.5039 59.9961 32.0000 1.9872 1.9877 418.0768 418.2064 0.0195 -1.0000 -1.0000 4253901 1582893804.40 151.5039 59.9961 32.0000 1.9868 1.9873 418.0445 418.1733 0.0193 -1.0000 -1.0000 4254339 1582893804.50 151.5039 59.9961 32.0000 1.9872 1.9877 417.7621 417.8916 0.0195 -1.0000 -1.0000 4254401 1582893804.60 151.5039 59.9961 32.0000 1.9863 1.9868 417.8633 417.9930 0.0196 -1.0000 -1.0000 4254464 1582893804.70 151.5039 59.9961 32.0000 1.9866 1.9871 417.9531 418.0834 0.0195 -1.0000 -1.0000 4254542 1582893804.80 151.5002 59.9965 32.0000 1.9862 1.9867 418.0360 418.1650 0.0194 -1.0000 -1.0000 4254604 1582893804.90 151.5002 59.9965 32.0000 1.9873 1.9878 417.9904 418.1203 0.0195 -1.0000 -1.0000 4254667 1582893805.00 151.5002 59.9965 32.0000 1.9865 1.9870 417.8768 418.0065 0.0194 -1.0000 -1.0000 4254901 1582893805.10 151.5002 59.9965 32.0000 1.9871 1.9876 417.9215 418.0515 0.0196 -1.0000 -1.0000 4254964 1582893805.20 151.5002 59.9965 32.0000 1.9866 1.9871 418.0757 418.2049 0.0194 -1.0000 -1.0000 4255026 1582893805.30 151.5002 59.9965 32.0000 1.9869 1.9874 418.0132 418.1422 0.0193 -1.0000 -1.0000 4255104 1582893805.40 151.5077 59.9965 32.0000 1.9871 1.9876 417.8562 417.9851 0.0194 -1.0000 -1.0000 4255167 1582893805.50 151.5211 59.9965 32.0000 1.9871 1.9876 417.8998 418.0289 0.0194 -1.0000 -1.0000 4255417 1582893805.60 151.5211 59.9965 32.0000 1.9867 1.9872 418.0346 418.1640 0.0195 -1.0000 -1.0000 4255479 1582893805.70 151.5211 59.9965 32.0000 1.9867 1.9872 418.1125 418.2421 0.0194 -1.0000 -1.0000 4255542 1582893805.80 151.5211 59.9965 32.0000 1.9870 1.9875 417.9992 418.1280 0.0193 -1.0000 -1.0000 4255620 1582893805.90 151.5211 59.9965 32.0000 1.9872 1.9877 417.7386 417.8674 0.0194 -1.0000 -1.0000 4255682 1582893806.00 151.5204 59.9965 32.0000 1.9866 1.9871 417.9356 418.0645 0.0193 -1.0000 -1.0000 4255917 1582893806.10 151.5204 59.9965 32.0000 1.9864 1.9869 418.0359 418.1654 0.0195 -1.0000 -1.0000 4255995 1582893806.20 151.5204 59.9965 32.0000 1.9858 1.9863 418.0167 418.1453 0.0193 -1.0000 -1.0000 4256057 1582893806.30 151.5204 59.9965 32.0000 1.9864 1.9869 417.9377 418.0666 0.0194 -1.0000 -1.0000 4256120 1582893806.40 151.5204 59.9965 32.0000 1.9873 1.9878 417.9461 418.0756 0.0194 -1.0000 -1.0000 4256198 1582893806.50 151.5204 59.9965 32.0000 1.9863 1.9868 417.9860 418.1144 0.0192 -1.0000 -1.0000 4256917 1582893806.60 151.5222 59.9965 32.0000 1.9858 1.9863 418.0185 418.1476 0.0194 -1.0000 -1.0000 4256979 1582893806.70 151.5238 59.9965 32.0000 1.9858 1.9863 417.9435 418.0728 0.0194 -1.0000 -1.0000 4257058 1582893806.80 151.5238 59.9965 32.0000 1.9882 1.9888 417.8546 417.9837 0.0194 -1.0000 -1.0000 4257151 1582893806.90 151.5238 59.9965 32.0000 1.9870 1.9875 417.9335 418.0634 0.0195 -1.0000 -1.0000 4257214 1582893807.00 151.5238 59.9965 32.0000 1.9868 1.9873 417.9785 418.1076 0.0194 -1.0000 -1.0000 4257276 1582893807.10 151.5238 59.9965 32.0000 1.9868 1.9873 418.0214 418.1506 0.0194 -1.0000 -1.0000 4257386 1582893807.20 151.5294 59.9965 32.0000 1.9865 1.9870 417.9247 418.0541 0.0194 -1.0000 -1.0000 4257464 1582893807.30 151.5434 59.9965 32.0000 1.9866 1.9871 417.8785 418.0067 0.0193 -1.0000 -1.0000 4257542 1582893807.40 151.5434 59.9965 32.0000 1.9866 1.9871 417.8663 417.9952 0.0193 -1.0000 -1.0000 4257604 1582893807.50 151.5434 59.9965 32.0000 1.9867 1.9872 418.0296 418.1591 0.0195 -1.0000 -1.0000 4257667 1582893807.60 151.5434 59.9965 32.0000 1.9866 1.9871 417.9396 418.0684 0.0194 -1.0000 -1.0000 4257729 1582893807.70 151.5434 59.9965 32.0000 1.9875 1.9880 417.8839 418.0134 0.0194 -1.0000 -1.0000 4257792 1582893807.80 151.5081 59.9965 32.0000 1.9870 1.9875 417.8506 417.9798 0.0194 -1.0000 -1.0000 4257870 1582893807.90 151.5035 59.9965 32.0000 1.9867 1.9873 417.9577 418.0867 0.0194 -1.0000 -1.0000 4257932 1582893808.00 151.5035 59.9965 32.0000 1.9862 1.9867 418.0688 418.1979 0.0194 -1.0000 -1.0000 4257995 1582893808.10 151.5035 59.9965 32.0000 1.9853 1.9858 418.0130 418.1419 0.0194 -1.0000 -1.0000 4258589 1582893808.20 151.5035 59.9965 32.0000 1.9870 1.9875 417.9378 418.0661 0.0192 -1.0000 -1.0000 4258651 1582893808.30 151.5101 59.9965 32.0000 1.9867 1.9872 417.8187 417.9482 0.0194 -1.0000 -1.0000 4258714 1582893808.40 151.5442 59.9965 32.0000 1.9867 1.9872 417.9343 418.0635 0.0194 -1.0000 -1.0000 4258792 1582893808.50 151.5442 59.9965 32.0000 1.9867 1.9872 418.0649 418.1947 0.0195 -1.0000 -1.0000 4258854 1582893808.60 151.5442 59.9965 32.0000 1.9860 1.9865 418.1823 418.3114 0.0194 -1.0000 -1.0000 4258917 1582893808.70 151.5442 59.9965 32.0000 1.9862 1.9867 417.9854 418.1153 0.0195 -1.0000 -1.0000 4258995 1582893808.80 151.5442 59.9965 32.0000 1.9862 1.9867 417.9431 418.0725 0.0194 -1.0000 -1.0000 4259058 1582893808.90 151.5442 59.9965 32.0000 1.9863 1.9868 418.0820 418.2108 0.0193 -1.0000 -1.0000 4259120 1582893809.00 151.5426 59.9965 32.0000 1.9858 1.9863 418.0553 418.1844 0.0194 -1.0000 -1.0000 4259182 1582893809.10 151.4983 59.9965 32.0000 1.9864 1.9869 417.9857 418.1157 0.0195 -1.0000 -1.0000 4259245 1582893809.20 151.4983 59.9965 32.0000 1.9862 1.9867 417.8668 417.9959 0.0194 -1.0000 -1.0000 4259323 1582893809.30 151.4983 59.9965 32.0000 1.9857 1.9862 418.0393 418.1673 0.0192 -1.0000 -1.0000 4259386 1582893809.40 151.4983 59.9965 32.0000 1.9853 1.9858 418.0909 418.2187 0.0193 -1.0000 -1.0000 4259448 1582893809.50 151.4983 59.9965 32.0000 1.9867 1.9872 417.9974 418.1270 0.0194 -1.0000 -1.0000 4259526 1582893809.60 151.5335 59.9961 32.0000 1.9866 1.9871 417.9636 418.0935 0.0195 -1.0000 -1.0000 4259651 1582893809.70 151.5335 59.9961 32.0000 1.9869 1.9874 417.8624 417.9905 0.0193 -1.0000 -1.0000 4259714 1582893809.80 151.5335 59.9961 32.0000 1.9865 1.9870 417.9759 418.1057 0.0195 -1.0000 -1.0000 4259792 1582893809.90 151.5335 59.9961 32.0000 1.9862 1.9867 417.9708 418.1001 0.0194 -1.0000 -1.0000 4259839 1582893810.00 151.5335 59.9961 32.0000 1.9870 1.9875 417.8954 418.0244 0.0194 -1.0000 -1.0000 4259901 1582893810.10 151.5335 59.9961 32.0000 1.9868 1.9873 417.8261 417.9553 0.0195 -1.0000 -1.0000 4300151 1582893810.20 151.5335 59.9961 32.0000 1.9859 1.9864 417.9016 418.0307 0.0193 -1.0000 -1.0000 4300214 1582893810.30 151.5335 59.9961 32.0000 1.9865 1.9870 418.0540 418.1832 0.0195 -1.0000 -1.0000 4300276 1582893810.40 151.4865 59.9961 32.0000 1.9868 1.9873 418.0365 418.1654 0.0193 -1.0000 -1.0000 4300354 1582893810.50 151.4843 59.9961 32.0000 1.9872 1.9877 417.8785 418.0073 0.0194 -1.0000 -1.0000 4300417 1582893810.60 151.4843 59.9961 32.0000 1.9867 1.9872 417.9386 418.0667 0.0191 -1.0000 -1.0000 4300635 1582893810.70 151.4843 59.9961 32.0000 1.9855 1.9860 418.0765 418.2054 0.0194 -1.0000 -1.0000 4300714 1582893810.80 151.4843 59.9961 32.0000 1.9862 1.9867 418.1194 418.2477 0.0193 -1.0000 -1.0000 4300776 1582893810.90 151.4852 59.9961 32.0000 1.9865 1.9870 417.9963 418.1244 0.0192 -1.0000 -1.0000 4300839 1582893811.00 151.4965 59.9961 32.0000 1.9869 1.9874 417.9595 418.0881 0.0194 -1.0000 -1.0000 4300917 1582893811.10 151.4965 59.9961 32.0000 1.9867 1.9872 418.0576 418.1871 0.0194 -1.0000 -1.0000 4301135 1582893811.20 151.4965 59.9961 32.0000 1.9858 1.9863 418.1078 418.2364 0.0194 -1.0000 -1.0000 4301198 1582893811.30 151.4965 59.9961 32.0000 1.9857 1.9862 417.9957 418.1254 0.0194 -1.0000 -1.0000 4301276 1582893811.40 151.4965 59.9961 32.0000 1.9866 1.9871 417.9585 418.0871 0.0194 -1.0000 -1.0000 4301339 1582893811.50 151.5019 59.9961 32.0000 1.9868 1.9873 418.0156 418.1435 0.0192 -1.0000 -1.0000 4301401 1582893811.60 151.5260 59.9961 32.0000 1.9867 1.9872 418.1264 418.2553 0.0193 -1.0000 -1.0000 4301464 1582893811.70 151.5260 59.9961 32.0000 1.9857 1.9862 418.1898 418.3190 0.0194 -1.0000 -1.0000 4301651 1582893811.80 151.5260 59.9961 32.0000 1.9861 1.9866 417.9946 418.1235 0.0194 -1.0000 -1.0000 4301714 1582893811.90 151.5260 59.9961 32.0000 1.9868 1.9874 417.8530 417.9826 0.0194 -1.0000 -1.0000 4301792 1582893812.00 151.5260 59.9961 32.0000 1.9863 1.9868 417.9544 418.0838 0.0194 -1.0000 -1.0000 4301839 1582893812.10 151.5288 59.9961 32.0000 1.9864 1.9869 417.9847 418.1144 0.0195 -1.0000 -1.0000 4301917 1582893812.20 151.5288 59.9961 32.0000 1.9855 1.9860 418.0730 418.2024 0.0194 -1.0000 -1.0000 4302151 1582893812.30 151.5288 59.9961 32.0000 1.9867 1.9872 417.9445 418.0734 0.0194 -1.0000 -1.0000 4302214 1582893812.40 151.5288 59.9961 32.0000 1.9869 1.9874 417.8546 417.9834 0.0193 -1.0000 -1.0000 4302276 1582893812.50 151.5288 59.9961 32.0000 1.9876 1.9881 417.8722 418.0016 0.0194 -1.0000 -1.0000 4302339 1582893812.60 151.5342 59.9961 32.0000 1.9867 1.9872 418.0737 418.2031 0.0194 -1.0000 -1.0000 4302401 1582893812.70 151.5372 59.9961 32.0000 1.9866 1.9871 418.0414 418.1698 0.0192 -1.0000 -1.0000 4303229 1582893812.80 151.5372 59.9961 32.0000 1.9865 1.9870 417.9092 418.0381 0.0194 -1.0000 -1.0000 4303292 1582893812.90 151.5372 59.9961 32.0000 1.9865 1.9870 417.9402 418.0697 0.0194 -1.0000 -1.0000 4303354 1582893813.00 151.5372 59.9961 32.0000 1.9866 1.9871 417.9960 418.1252 0.0194 -1.0000 -1.0000 4303432 1582893813.10 151.5368 59.9961 32.0000 1.9862 1.9867 418.0301 418.1585 0.0192 -1.0000 -1.0000 4303495 1582893813.20 151.5030 59.9961 32.0000 1.9863 1.9868 418.0982 418.2283 0.0195 -1.0000 -1.0000 4303557 1582893813.30 151.5030 59.9961 32.0000 1.9865 1.9870 417.8877 418.0165 0.0194 -1.0000 -1.0000 4303651 1582893813.40 151.5030 59.9961 32.0000 1.9863 1.9868 417.9905 418.1194 0.0193 -1.0000 -1.0000 4303776 1582893813.50 151.5030 59.9961 32.0000 1.9859 1.9865 417.9721 418.1008 0.0193 -1.0000 -1.0000 4303854 1582893813.60 151.5030 59.9961 32.0000 1.9861 1.9866 418.0652 418.1934 0.0192 -1.0000 -1.0000 4303917 1582893813.70 151.5249 59.9961 32.0000 1.9866 1.9871 417.9091 418.0381 0.0195 -1.0000 -1.0000 4303979 1582893813.80 151.5249 59.9961 32.0000 1.9860 1.9865 417.8208 417.9509 0.0195 -1.0000 -1.0000 4304057 1582893813.90 151.5249 59.9961 32.0000 1.9859 1.9864 417.8224 417.9504 0.0193 -1.0000 -1.0000 4304120 1582893814.00 151.5249 59.9961 32.0000 1.9863 1.9868 418.0710 418.2011 0.0196 -1.0000 -1.0000 4304182 1582893814.10 151.5249 59.9961 32.0000 1.9861 1.9867 418.0749 418.2047 0.0194 -1.0000 -1.0000 4304261 1582893814.20 151.5249 59.9961 32.0000 1.9860 1.9865 417.8042 417.9326 0.0193 -1.0000 -1.0000 4304323 1582893814.30 151.4762 59.9961 32.0000 1.9863 1.9868 417.8188 417.9484 0.0195 -1.0000 -1.0000 4304386 1582893814.40 151.4762 59.9961 32.0000 1.9862 1.9867 417.9889 418.1185 0.0194 -1.0000 -1.0000 4304464 1582893814.50 151.4762 59.9961 32.0000 1.9862 1.9867 418.0129 418.1414 0.0193 -1.0000 -1.0000 4304526 1582893814.60 151.4762 59.9961 32.0000 1.9873 1.9878 417.9298 418.0584 0.0193 -1.0000 -1.0000 4304589 1582893814.70 151.4762 59.9961 32.0000 1.9872 1.9877 417.8820 418.0111 0.0194 -1.0000 -1.0000 4304667 1582893814.80 151.4762 59.9961 32.0000 1.9855 1.9860 418.0301 418.1587 0.0193 -1.0000 -1.0000 4304745 1582893814.90 151.4658 59.9958 32.0000 1.9859 1.9864 418.0089 418.1370 0.0192 -1.0000 -1.0000 4304807 1582893815.00 151.4658 59.9958 32.0000 1.9861 1.9866 417.9517 418.0798 0.0193 -1.0000 -1.0000 4304870 1582893815.10 151.4658 59.9958 32.0000 1.9860 1.9865 417.8279 417.9572 0.0194 -1.0000 -1.0000 4304933 1582893815.20 151.4658 59.9958 32.0000 1.9870 1.9875 417.8809 418.0098 0.0194 -1.0000 -1.0000 4304995 1582893815.30 151.4658 59.9958 32.0000 1.9856 1.9861 417.9670 418.0963 0.0194 -1.0000 -1.0000 4305073 1582893815.40 151.4701 59.9958 32.0000 1.9856 1.9861 418.0554 418.1852 0.0195 -1.0000 -1.0000 4305136 1582893815.50 151.4807 59.9958 32.0000 1.9858 1.9863 418.0071 418.1363 0.0194 -1.0000 -1.0000 4305214 1582893815.60 151.4807 59.9958 32.0000 1.9865 1.9870 417.8406 417.9696 0.0194 -1.0000 -1.0000 4305276 1582893815.70 151.4807 59.9958 32.0000 1.9870 1.9875 417.9509 418.0799 0.0194 -1.0000 -1.0000 4305339 1582893815.80 151.4807 59.9958 32.0000 1.9863 1.9868 418.0869 418.2155 0.0193 -1.0000 -1.0000 4305401 1582893815.90 151.4807 59.9958 32.0000 1.9863 1.9869 418.0072 418.1371 0.0195 -1.0000 -1.0000 4305464 1582893816.00 151.4807 59.9958 32.0000 1.9864 1.9869 418.0119 418.1410 0.0194 -1.0000 -1.0000 4305526 1582893816.10 151.3796 59.9958 32.0000 1.9870 1.9875 417.8712 418.0004 0.0194 -1.0000 -1.0000 4305604 1582893816.20 151.3796 59.9958 32.0000 1.9865 1.9870 417.9365 418.0654 0.0193 -1.0000 -1.0000 4305667 1582893816.30 151.3796 59.9958 32.0000 1.9861 1.9866 418.0568 418.1847 0.0193 -1.0000 -1.0000 4305901 1582893816.40 151.3796 59.9958 32.0000 1.9861 1.9867 418.0951 418.2238 0.0193 -1.0000 -1.0000 4305979 1582893816.50 151.3796 59.9958 32.0000 1.9863 1.9868 417.9957 418.1245 0.0193 -1.0000 -1.0000 4306042 1582893816.60 151.3796 59.9958 32.0000 1.9869 1.9874 417.8264 417.9549 0.0194 -1.0000 -1.0000 4306104 1582893816.70 151.4016 59.9958 32.0000 1.9870 1.9875 417.8714 418.0004 0.0193 -1.0000 -1.0000 4306167 1582893816.80 151.4081 59.9958 32.0000 1.9860 1.9865 418.1382 418.2678 0.0195 -1.0000 -1.0000 4306917 1582893816.90 151.4081 59.9958 32.0000 1.9861 1.9866 418.0005 418.1303 0.0196 -1.0000 -1.0000 4306979 1582893817.00 151.4081 59.9958 32.0000 1.9870 1.9876 417.9029 418.0338 0.0196 -1.0000 -1.0000 4307057 1582893817.10 151.4081 59.9958 32.0000 1.9869 1.9874 417.9128 418.0425 0.0194 -1.0000 -1.0000 4307120 1582893817.20 151.4142 59.9958 32.0000 1.9870 1.9876 417.9935 418.1228 0.0194 -1.0000 -1.0000 4307183 1582893817.30 151.4242 59.9958 32.0000 1.9863 1.9868 418.0938 418.2232 0.0194 -1.0000 -1.0000 4307261 1582893817.40 151.4242 59.9958 32.0000 1.9870 1.9875 418.1016 418.2308 0.0193 -1.0000 -1.0000 4307323 1582893817.50 151.4242 59.9958 32.0000 1.9871 1.9876 418.0152 418.1450 0.0195 -1.0000 -1.0000 4307386 1582893817.60 151.4242 59.9958 32.0000 1.9865 1.9870 417.9064 418.0355 0.0193 -1.0000 -1.0000 4307448 1582893817.70 151.4242 59.9958 32.0000 1.9870 1.9875 417.9449 418.0734 0.0193 -1.0000 -1.0000 4307510 1582893817.80 151.4075 59.9958 32.0000 1.9862 1.9867 418.1086 418.2365 0.0192 -1.0000 -1.0000 4307620 1582893817.90 151.4075 59.9958 32.0000 1.9862 1.9867 418.1756 418.3055 0.0195 -1.0000 -1.0000 4307901 1582893818.00 151.4075 59.9958 32.0000 1.9863 1.9869 417.9809 418.1107 0.0194 -1.0000 -1.0000 4307964 1582893818.10 151.4075 59.9958 32.0000 1.9864 1.9870 417.9532 418.0826 0.0195 -1.0000 -1.0000 4308042 1582893818.20 151.4075 59.9958 32.0000 1.9864 1.9869 418.1512 418.2802 0.0194 -1.0000 -1.0000 4308104 1582893818.30 151.4215 59.9958 32.0000 1.9861 1.9866 418.1569 418.2869 0.0196 -1.0000 -1.0000 4308151 1582893818.40 151.4337 59.9958 32.0000 1.9876 1.9881 418.0652 418.1947 0.0193 -1.0000 -1.0000 4308417 1582893818.50 151.4337 59.9958 32.0000 1.9878 1.9883 418.0216 418.1504 0.0194 -1.0000 -1.0000 4308479 1582893818.60 151.4337 59.9958 32.0000 1.9871 1.9876 417.8662 417.9951 0.0194 -1.0000 -1.0000 4308542 1582893818.70 151.4337 59.9958 32.0000 1.9865 1.9870 418.0126 418.1412 0.0193 -1.0000 -1.0000 4308620 1582893818.80 151.4337 59.9958 32.0000 1.9858 1.9863 418.1100 418.2385 0.0193 -1.0000 -1.0000 4308682 1582893818.90 151.4619 59.9958 32.0000 1.9859 1.9864 418.1461 418.2756 0.0194 -1.0000 -1.0000 4309058 1582893819.00 151.4619 59.9958 32.0000 1.9874 1.9879 417.9842 418.1136 0.0194 -1.0000 -1.0000 4309136 1582893819.10 151.4619 59.9958 32.0000 1.9866 1.9871 417.9027 418.0316 0.0194 -1.0000 -1.0000 4309198 1582893819.20 151.4619 59.9958 32.0000 1.9870 1.9875 418.0518 418.1807 0.0194 -1.0000 -1.0000 4309261 1582893819.30 151.4619 59.9958 32.0000 1.9871 1.9876 418.0677 418.1979 0.0195 -1.0000 -1.0000 4309323 1582893819.40 151.4427 59.9958 32.0000 1.9882 1.9887 417.9143 418.0433 0.0194 -1.0000 -1.0000 4309386 1582893819.50 151.4421 59.9958 32.0000 1.9865 1.9870 417.9920 418.1205 0.0193 -1.0000 -1.0000 4309479 1582893819.60 151.4421 59.9958 32.0000 1.9864 1.9869 418.1396 418.2682 0.0193 -1.0000 -1.0000 4309542 1582893819.70 151.4421 59.9958 32.0000 1.9867 1.9872 418.1342 418.2639 0.0195 -1.0000 -1.0000 4309604 1582893819.80 151.4421 59.9958 32.0000 1.9869 1.9874 418.0089 418.1387 0.0195 -1.0000 -1.0000 4309667 1582893819.90 151.4369 59.9956 32.0000 1.9873 1.9878 417.9086 418.0375 0.0193 -1.0000 -1.0000 4309729 1582893820.00 151.4267 59.9952 32.0000 1.9870 1.9876 418.1257 418.2551 0.0193 -1.0000 -1.0000 4309792 1582893820.10 151.4267 59.9952 32.0000 1.9865 1.9870 418.1316 418.2599 0.0193 -1.0000 -1.0000 4309870 1582893820.20 151.4267 59.9952 32.0000 1.9864 1.9869 418.1716 418.3000 0.0192 -1.0000 -1.0000 4309932 1582893820.30 151.4267 59.9952 32.0000 1.9866 1.9871 418.0601 418.1894 0.0194 -1.0000 -1.0000 4309995 1582893820.40 151.4267 59.9952 32.0000 1.9864 1.9869 417.9989 418.1281 0.0194 -1.0000 -1.0000 4310182 1582893820.50 151.4267 59.9952 32.0000 1.9861 1.9866 418.1097 418.2391 0.0194 -1.0000 -1.0000 4310245 1582893820.60 151.4510 59.9952 32.0000 1.9859 1.9864 418.1615 418.2901 0.0193 -1.0000 -1.0000 4310307 1582893820.70 151.4733 59.9952 32.0000 1.9875 1.9880 418.0064 418.1342 0.0192 -1.0000 -1.0000 4310385 1582893820.80 151.4733 59.9952 32.0000 1.9866 1.9871 417.9151 418.0435 0.0193 -1.0000 -1.0000 4310448 1582893820.90 151.4733 59.9952 32.0000 1.9871 1.9876 417.9999 418.1278 0.0191 -1.0000 -1.0000 4311323 1582893821.00 151.4733 59.9952 32.0000 1.9863 1.9868 418.1781 418.3066 0.0193 -1.0000 -1.0000 4311401 1582893821.10 151.4733 59.9952 32.0000 1.9858 1.9863 418.0262 418.1555 0.0194 -1.0000 -1.0000 4311464 1582893821.20 151.4509 59.9952 32.0000 1.9866 1.9871 417.9390 418.0687 0.0195 -1.0000 -1.0000 4311542 1582893821.30 151.4439 59.9952 32.0000 1.9872 1.9877 417.9938 418.1235 0.0194 -1.0000 -1.0000 4311635 1582893821.40 151.4439 59.9952 32.0000 1.9868 1.9873 417.9676 418.0968 0.0194 -1.0000 -1.0000 4311698 1582893821.50 151.4439 59.9952 32.0000 1.9858 1.9864 418.0412 418.1707 0.0194 -1.0000 -1.0000 4311761 1582893821.60 151.4439 59.9952 32.0000 1.9873 1.9878 418.0231 418.1520 0.0193 -1.0000 -1.0000 4311823 1582893821.70 151.4456 59.9952 32.0000 1.9868 1.9873 417.8579 417.9871 0.0194 -1.0000 -1.0000 4311885 1582893821.80 151.4786 59.9952 32.0000 1.9866 1.9871 417.9371 418.0655 0.0193 -1.0000 -1.0000 4311964 1582893821.90 151.4786 59.9952 32.0000 1.9862 1.9867 418.0634 418.1920 0.0193 -1.0000 -1.0000 4312026 1582893822.00 151.4786 59.9952 32.0000 1.9869 1.9874 418.0371 418.1669 0.0195 -1.0000 -1.0000 4312135 1582893822.10 151.4786 59.9952 32.0000 1.9873 1.9878 417.9761 418.1046 0.0193 -1.0000 -1.0000 4312214 1582893822.20 151.4786 59.9952 32.0000 1.9873 1.9878 417.9043 418.0335 0.0194 -1.0000 -1.0000 4312276 1582893822.30 151.4897 59.9952 32.0000 1.9862 1.9867 418.0396 418.1693 0.0195 -1.0000 -1.0000 4312339 1582893822.40 151.4917 59.9952 32.0000 1.9868 1.9873 418.1606 418.2902 0.0194 -1.0000 -1.0000 4312417 1582893822.50 151.4917 59.9952 32.0000 1.9867 1.9872 418.1358 418.2640 0.0193 -1.0000 -1.0000 4312479 1582893822.60 151.4917 59.9952 32.0000 1.9872 1.9877 417.9544 418.0835 0.0194 -1.0000 -1.0000 4312542 1582893822.70 151.4917 59.9952 32.0000 1.9871 1.9876 418.1015 418.2307 0.0194 -1.0000 -1.0000 4312604 1582893822.80 151.4917 59.9952 32.0000 1.9864 1.9869 418.1088 418.2375 0.0193 -1.0000 -1.0000 4312667 1582893822.90 151.4917 59.9952 32.0000 1.9867 1.9873 418.0306 418.1584 0.0192 -1.0000 -1.0000 4312729 1582893823.00 151.4917 59.9952 32.0000 1.9867 1.9872 417.9825 418.1103 0.0194 -1.0000 -1.0000 4312807 1582893823.10 151.4917 59.9952 32.0000 1.9869 1.9874 418.0226 418.1511 0.0193 -1.0000 -1.0000 4312870 1582893823.20 151.4917 59.9952 32.0000 1.9868 1.9873 418.0041 418.1336 0.0194 -1.0000 -1.0000 4312932 1582893823.30 151.4917 59.9952 32.0000 1.9860 1.9865 418.1448 418.2735 0.0194 -1.0000 -1.0000 4313010 1582893823.40 151.4917 59.9952 32.0000 1.9864 1.9869 418.1565 418.2858 0.0194 -1.0000 -1.0000 4313073 1582893823.50 151.4739 59.9952 32.0000 1.9868 1.9873 417.9062 418.0351 0.0194 -1.0000 -1.0000 4313667 1582893823.60 151.4739 59.9952 32.0000 1.9864 1.9869 417.8621 417.9907 0.0192 -1.0000 -1.0000 4313729 1582893823.70 151.4739 59.9952 32.0000 1.9867 1.9872 417.9493 418.0777 0.0193 -1.0000 -1.0000 4313792 1582893823.80 151.4739 59.9952 32.0000 1.9867 1.9873 418.1722 418.3011 0.0193 -1.0000 -1.0000 4313870 1582893823.90 151.4739 59.9952 32.0000 1.9873 1.9878 418.0081 418.1370 0.0194 -1.0000 -1.0000 4313932 1582893824.00 151.4739 59.9952 32.0000 1.9873 1.9879 417.9587 418.0882 0.0194 -1.0000 -1.0000 4314057 1582893824.10 151.4741 59.9952 32.0000 1.9873 1.9878 417.9874 418.1164 0.0193 -1.0000 -1.0000 4314120 1582893824.20 151.4741 59.9952 32.0000 1.9863 1.9868 418.1003 418.2294 0.0194 -1.0000 -1.0000 4314182 1582893824.30 151.4741 59.9952 32.0000 1.9867 1.9872 418.1760 418.3050 0.0193 -1.0000 -1.0000 4314245 1582893824.40 151.4741 59.9952 32.0000 1.9869 1.9875 418.0997 418.2284 0.0194 -1.0000 -1.0000 4314323 1582893824.50 151.4741 59.9952 32.0000 1.9872 1.9877 417.9202 418.0499 0.0195 -1.0000 -1.0000 4314839 1582893824.60 151.4859 59.9958 32.0000 1.9874 1.9879 417.9909 418.1202 0.0194 -1.0000 -1.0000 4314901 1582893824.70 151.4859 59.9958 32.0000 1.9864 1.9869 418.1663 418.2957 0.0194 -1.0000 -1.0000 4314979 1582893824.80 151.4859 59.9958 32.0000 1.9868 1.9873 418.1783 418.3079 0.0195 -1.0000 -1.0000 4315042 1582893824.90 151.4859 59.9958 32.0000 1.9874 1.9879 418.0573 418.1852 0.0192 -1.0000 -1.0000 4315104 1582893825.00 151.4859 59.9958 32.0000 1.9872 1.9877 418.0200 418.1490 0.0194 -1.0000 -1.0000 4315183 1582893825.10 151.4740 59.9958 32.0000 1.9860 1.9865 418.1640 418.2933 0.0193 -1.0000 -1.0000 4315245 1582893825.20 151.4728 59.9958 32.0000 1.9869 1.9874 418.1514 418.2800 0.0193 -1.0000 -1.0000 4315307 1582893825.30 151.4728 59.9958 32.0000 1.9868 1.9873 417.8768 418.0062 0.0194 -1.0000 -1.0000 4315385 1582893825.40 151.4728 59.9958 32.0000 1.9866 1.9871 418.0297 418.1589 0.0194 -1.0000 -1.0000 4315448 1582893825.50 151.4728 59.9958 32.0000 1.9858 1.9863 418.1217 418.2508 0.0194 -1.0000 -1.0000 4315510 1582893825.60 151.4728 59.9958 32.0000 1.9866 1.9871 418.2373 418.3663 0.0193 -1.0000 -1.0000 4315573 1582893825.70 151.5359 59.9958 32.0000 1.9859 1.9864 418.1507 418.2790 0.0193 -1.0000 -1.0000 4315635 1582893825.80 151.5359 59.9958 32.0000 1.9868 1.9873 417.9656 418.0942 0.0193 -1.0000 -1.0000 4315714 1582893825.90 151.5359 59.9958 32.0000 1.9877 1.9882 417.9703 418.0994 0.0194 -1.0000 -1.0000 4315776 1582893826.00 151.5359 59.9958 32.0000 1.9869 1.9874 418.1162 418.2451 0.0194 -1.0000 -1.0000 4315901 1582893826.10 151.5359 59.9958 32.0000 1.9867 1.9872 418.2001 418.3295 0.0194 -1.0000 -1.0000 4315964 1582893826.20 151.5298 59.9958 32.0000 1.9870 1.9875 417.9796 418.1083 0.0193 -1.0000 -1.0000 4316042 1582893826.30 151.5292 59.9958 32.0000 1.9869 1.9874 417.9557 418.0850 0.0194 -1.0000 -1.0000 4316089 1582893826.40 151.5292 59.9958 32.0000 1.9871 1.9876 418.0935 418.2221 0.0193 -1.0000 -1.0000 4316182 1582893826.50 151.5292 59.9958 32.0000 1.9858 1.9863 418.1920 418.3216 0.0195 -1.0000 -1.0000 4316401 1582893826.60 151.5292 59.9958 32.0000 1.9878 1.9883 417.9715 418.1009 0.0194 -1.0000 -1.0000 4316464 1582893826.70 151.5292 59.9958 32.0000 1.9872 1.9877 417.9723 418.1017 0.0193 -1.0000 -1.0000 4316542 1582893826.80 151.4985 59.9958 32.0000 1.9865 1.9870 418.0505 418.1780 0.0192 -1.0000 -1.0000 4316604 1582893826.90 151.4985 59.9958 32.0000 1.9867 1.9872 418.1478 418.2762 0.0193 -1.0000 -1.0000 4316667 1582893827.00 151.4985 59.9958 32.0000 1.9871 1.9876 418.1020 418.2301 0.0193 -1.0000 -1.0000 4317433 1582893827.10 151.4985 59.9958 32.0000 1.9870 1.9875 417.9744 418.1043 0.0195 -1.0000 -1.0000 4317495 1582893827.20 151.4985 59.9958 32.0000 1.9870 1.9875 417.9386 418.0677 0.0194 -1.0000 -1.0000 4317557 1582893827.30 151.5111 59.9958 32.0000 1.9870 1.9875 417.8647 417.9928 0.0192 -1.0000 -1.0000 4317635 1582893827.40 151.5111 59.9958 32.0000 1.9866 1.9871 418.1191 418.2473 0.0193 -1.0000 -1.0000 4317698 1582893827.50 151.5111 59.9958 32.0000 1.9869 1.9874 418.0178 418.1469 0.0194 -1.0000 -1.0000 4317761 1582893827.60 151.5111 59.9958 32.0000 1.9865 1.9870 417.9879 418.1161 0.0192 -1.0000 -1.0000 4317823 1582893827.70 151.5111 59.9958 32.0000 1.9869 1.9874 417.8621 417.9909 0.0193 -1.0000 -1.0000 4317885 1582893827.80 151.5250 59.9958 32.0000 1.9867 1.9872 418.0058 418.1342 0.0194 -1.0000 -1.0000 4317964 1582893827.90 151.5722 59.9958 32.0000 1.9861 1.9866 418.1605 418.2893 0.0193 -1.0000 -1.0000 4318026 1582893828.00 151.5722 59.9958 32.0000 1.9861 1.9866 418.1945 418.3242 0.0194 -1.0000 -1.0000 4318089 1582893828.10 151.5722 59.9958 32.0000 1.9870 1.9875 417.9222 418.0504 0.0194 -1.0000 -1.0000 4318167 1582893828.20 151.5722 59.9958 32.0000 1.9876 1.9881 417.9664 418.0956 0.0193 -1.0000 -1.0000 4318229 1582893828.30 151.5722 59.9958 32.0000 1.9864 1.9869 418.1088 418.2376 0.0194 -1.0000 -1.0000 4318292 1582893828.40 151.5764 59.9958 32.0000 1.9863 1.9868 418.1532 418.2822 0.0193 -1.0000 -1.0000 4318370 1582893828.50 151.5764 59.9958 32.0000 1.9874 1.9879 418.0688 418.1971 0.0193 -1.0000 -1.0000 4318432 1582893828.60 151.5764 59.9958 32.0000 1.9876 1.9881 417.9307 418.0596 0.0193 -1.0000 -1.0000 4318667 1582893828.70 151.5764 59.9958 32.0000 1.9868 1.9873 418.0506 418.1799 0.0194 -1.0000 -1.0000 4318729 1582893828.80 151.5764 59.9958 32.0000 1.9865 1.9870 418.1032 418.2320 0.0192 -1.0000 -1.0000 4318792 1582893828.90 151.5764 59.9958 32.0000 1.9865 1.9870 418.1243 418.2523 0.0193 -1.0000 -1.0000 4318855 1582893829.00 151.5764 59.9958 32.0000 1.9872 1.9877 417.9977 418.1264 0.0193 -1.0000 -1.0000 4318933 1582893829.10 151.5764 59.9958 32.0000 1.9869 1.9874 417.9487 418.0769 0.0193 -1.0000 -1.0000 4319589 1582893829.20 151.5764 59.9958 32.0000 1.9868 1.9873 417.9460 418.0749 0.0194 -1.0000 -1.0000 4319651 1582893829.30 151.5764 59.9958 32.0000 1.9861 1.9866 418.1922 418.3206 0.0193 -1.0000 -1.0000 4319729 1582893829.40 151.5764 59.9958 32.0000 1.9858 1.9863 418.1891 418.3180 0.0193 -1.0000 -1.0000 4319792 1582893829.50 151.5764 59.9958 32.0000 1.9858 1.9863 418.1222 418.2510 0.0193 -1.0000 -1.0000 4319870 1582893829.60 151.5514 59.9957 32.0000 1.9865 1.9870 418.0600 418.1894 0.0194 -1.0000 -1.0000 4319932 1582893829.70 151.5260 59.9956 32.0000 1.9861 1.9866 418.0592 418.1876 0.0193 -1.0000 -1.0000 4319995 1582893829.80 151.5260 59.9956 32.0000 1.9867 1.9872 418.1309 418.2604 0.0195 -1.0000 -1.0000 4320057 1582893829.90 151.5260 59.9956 32.0000 1.9861 1.9866 418.1513 418.2804 0.0193 -1.0000 -1.0000 4320120 1582893830.00 151.5260 59.9956 32.0000 1.9869 1.9874 418.0412 418.1697 0.0192 -1.0000 -1.0000 4320182 1582893830.10 151.5260 59.9956 32.0000 1.9870 1.9875 417.9669 418.0951 0.0193 -1.0000 -1.0000 4320714 1582893830.20 151.5342 59.9956 32.0000 1.9868 1.9873 417.9889 418.1171 0.0192 -1.0000 -1.0000 4320776 1582893830.30 151.5342 59.9956 32.0000 1.9858 1.9863 418.0901 418.2183 0.0193 -1.0000 -1.0000 4320839 1582893830.40 151.5342 59.9956 32.0000 1.9862 1.9867 418.1255 418.2545 0.0193 -1.0000 -1.0000 4320917 1582893830.50 151.5342 59.9956 32.0000 1.9856 1.9861 418.0143 418.1430 0.0194 -1.0000 -1.0000 4320979 1582893830.60 151.5342 59.9956 32.0000 1.9873 1.9878 417.9500 418.0791 0.0194 -1.0000 -1.0000 4321042 1582893830.70 151.5166 59.9956 32.0000 1.9870 1.9875 417.9108 418.0398 0.0194 -1.0000 -1.0000 4321120 1582893830.80 151.5166 59.9956 32.0000 1.9861 1.9866 417.9744 418.1029 0.0193 -1.0000 -1.0000 4321183 1582893830.90 151.5166 59.9956 32.0000 1.9864 1.9869 418.0406 418.1690 0.0193 -1.0000 -1.0000 4321245 1582893831.00 151.5166 59.9956 32.0000 1.9863 1.9869 417.8336 417.9626 0.0193 -1.0000 -1.0000 4321323 1582893831.10 151.5166 59.9956 32.0000 1.9867 1.9872 417.9144 418.0419 0.0193 -1.0000 -1.0000 4321385 1582893831.20 151.5166 59.9956 32.0000 1.9855 1.9861 418.0611 418.1892 0.0193 -1.0000 -1.0000 4321448 1582893831.30 151.5166 59.9956 32.0000 1.9861 1.9866 418.0997 418.2284 0.0193 -1.0000 -1.0000 4321526 1582893831.40 151.5166 59.9956 32.0000 1.9858 1.9863 418.0461 418.1745 0.0193 -1.0000 -1.0000 4321589 1582893831.50 151.5166 59.9956 32.0000 1.9863 1.9868 417.9071 418.0359 0.0193 -1.0000 -1.0000 4321667 1582893831.60 151.5166 59.9956 32.0000 1.9875 1.9880 417.9333 418.0617 0.0193 -1.0000 -1.0000 4321729 1582893831.70 151.5166 59.9956 32.0000 1.9868 1.9873 418.0482 418.1772 0.0193 -1.0000 -1.0000 4321792 1582893831.80 151.5166 59.9956 32.0000 1.9861 1.9866 418.1497 418.2783 0.0193 -1.0000 -1.0000 4321854 1582893831.90 151.5338 59.9956 32.0000 1.9858 1.9863 418.2005 418.3293 0.0193 -1.0000 -1.0000 4321917 1582893832.00 151.5338 59.9956 32.0000 1.9861 1.9866 417.8298 417.9597 0.0195 -1.0000 -1.0000 4321979 1582893832.10 151.5338 59.9956 32.0000 1.9861 1.9866 417.9586 418.0872 0.0193 -1.0000 -1.0000 4322057 1582893832.20 151.5338 59.9956 32.0000 1.9860 1.9865 418.1028 418.2312 0.0193 -1.0000 -1.0000 4322120 1582893832.30 151.5338 59.9956 32.0000 1.9863 1.9868 418.0825 418.2111 0.0194 -1.0000 -1.0000 4322182 1582893832.40 151.5338 59.9956 32.0000 1.9865 1.9870 417.9646 418.0931 0.0193 -1.0000 -1.0000 4322261 1582893832.50 151.4723 59.9956 32.0000 1.9867 1.9872 417.8799 418.0081 0.0193 -1.0000 -1.0000 4322323 1582893832.60 151.4723 59.9956 32.0000 1.9864 1.9869 418.0307 418.1587 0.0192 -1.0000 -1.0000 4322385 1582893832.70 151.4723 59.9956 32.0000 1.9865 1.9870 418.1333 418.2621 0.0193 -1.0000 -1.0000 4322667 1582893832.80 151.4723 59.9956 32.0000 1.9866 1.9871 418.0962 418.2249 0.0193 -1.0000 -1.0000 4322729 1582893832.90 151.4723 59.9956 32.0000 1.9873 1.9878 417.9994 418.1280 0.0193 -1.0000 -1.0000 4322792 1582893833.00 151.4723 59.9956 32.0000 1.9875 1.9880 417.9727 418.1013 0.0194 -1.0000 -1.0000 4322870 1582893833.10 151.4600 59.9956 32.0000 1.9866 1.9871 417.9642 418.0937 0.0194 -1.0000 -1.0000 4322933 1582893833.20 151.4600 59.9956 32.0000 1.9864 1.9869 418.0633 418.1920 0.0193 -1.0000 -1.0000 4323151 1582893833.30 151.4600 59.9956 32.0000 1.9869 1.9874 417.9609 418.0899 0.0194 -1.0000 -1.0000 4323229 1582893833.40 151.4600 59.9956 32.0000 1.9872 1.9877 417.9454 418.0753 0.0195 -1.0000 -1.0000 4323292 1582893833.50 151.4600 59.9956 32.0000 1.9868 1.9873 418.0955 418.2242 0.0193 -1.0000 -1.0000 4323370 1582893833.60 151.4600 59.9956 32.0000 1.9865 1.9870 418.0787 418.2079 0.0194 -1.0000 -1.0000 4323433 1582893833.70 151.5412 59.9956 32.0000 1.9874 1.9880 417.9818 418.1111 0.0194 -1.0000 -1.0000 4323495 1582893833.80 151.5412 59.9956 32.0000 1.9870 1.9875 417.9791 418.1077 0.0193 -1.0000 -1.0000 4323558 1582893833.90 151.5412 59.9956 32.0000 1.9868 1.9873 417.9284 418.0572 0.0194 -1.0000 -1.0000 4323620 1582893834.00 151.5412 59.9956 32.0000 1.9868 1.9873 418.0095 418.1382 0.0193 -1.0000 -1.0000 4323682 1582893834.10 151.5412 59.9956 32.0000 1.9866 1.9872 418.1897 418.3188 0.0194 -1.0000 -1.0000 4323761 1582893834.20 151.5255 59.9956 32.0000 1.9863 1.9868 418.1066 418.2352 0.0193 -1.0000 -1.0000 4323823 1582893834.30 151.4818 59.9956 32.0000 1.9861 1.9866 417.9823 418.1106 0.0193 -1.0000 -1.0000 4324057 1582893834.40 151.4818 59.9956 32.0000 1.9871 1.9876 418.0639 418.1928 0.0193 -1.0000 -1.0000 4324135 1582893834.50 151.4818 59.9956 32.0000 1.9862 1.9867 418.1696 418.2981 0.0193 -1.0000 -1.0000 4324198 1582893834.60 151.4818 59.9956 32.0000 1.9857 1.9862 418.1327 418.2614 0.0193 -1.0000 -1.0000 4324261 1582893834.70 151.4818 59.9956 32.0000 1.9864 1.9869 417.9415 418.0698 0.0193 -1.0000 -1.0000 4324339 1582893834.80 151.4736 59.9955 32.0000 1.9865 1.9870 417.8935 418.0217 0.0193 -1.0000 -1.0000 4324839 1582893834.90 151.4660 59.9955 32.0000 1.9855 1.9860 417.9338 418.0625 0.0193 -1.0000 -1.0000 4324901 1582893835.00 151.4660 59.9955 32.0000 1.9866 1.9871 418.0538 418.1820 0.0192 -1.0000 -1.0000 4324979 1582893835.10 151.4660 59.9955 32.0000 1.9863 1.9868 418.1462 418.2742 0.0193 -1.0000 -1.0000 4325042 1582893835.20 151.4660 59.9955 32.0000 1.9873 1.9878 418.0308 418.1600 0.0194 -1.0000 -1.0000 4325104 1582893835.30 151.4660 59.9955 32.0000 1.9867 1.9872 417.9659 418.0947 0.0194 -1.0000 -1.0000 4325339 1582893835.40 151.4278 59.9955 32.0000 1.9865 1.9870 417.8380 417.9675 0.0194 -1.0000 -1.0000 4325401 1582893835.50 151.4122 59.9955 32.0000 1.9851 1.9856 418.1673 418.2967 0.0194 -1.0000 -1.0000 4325479 1582893835.60 151.4122 59.9955 32.0000 1.9857 1.9862 418.0626 418.1918 0.0194 -1.0000 -1.0000 4325542 1582893835.70 151.4122 59.9955 32.0000 1.9863 1.9868 418.0359 418.1645 0.0193 -1.0000 -1.0000 4325604 1582893835.80 151.4122 59.9955 32.0000 1.9863 1.9868 418.0140 418.1419 0.0192 -1.0000 -1.0000 4325682 1582893835.90 151.4122 59.9955 32.0000 1.9871 1.9876 418.0335 418.1614 0.0193 -1.0000 -1.0000 4325745 1582893836.00 151.4685 59.9955 32.0000 1.9864 1.9869 418.0251 418.1519 0.0190 -1.0000 -1.0000 4325807 1582893836.10 151.4685 59.9955 32.0000 1.9867 1.9872 418.1493 418.2782 0.0193 -1.0000 -1.0000 4325885 1582893836.20 151.4685 59.9955 32.0000 1.9861 1.9866 418.1363 418.2651 0.0194 -1.0000 -1.0000 4325948 1582893836.30 151.4685 59.9955 32.0000 1.9872 1.9877 418.0909 418.2204 0.0194 -1.0000 -1.0000 4326323 1582893836.40 151.4685 59.9955 32.0000 1.9870 1.9875 417.9948 418.1231 0.0193 -1.0000 -1.0000 4326385 1582893836.50 151.4722 59.9955 32.0000 1.9875 1.9880 417.9714 418.1000 0.0193 -1.0000 -1.0000 4326448 1582893836.60 151.4723 59.9955 32.0000 1.9866 1.9871 418.2220 418.3515 0.0195 -1.0000 -1.0000 4326510 1582893836.70 151.4723 59.9955 32.0000 1.9864 1.9869 418.2114 418.3402 0.0193 -1.0000 -1.0000 4326589 1582893836.80 151.4723 59.9955 32.0000 1.9870 1.9875 418.0973 418.2257 0.0193 -1.0000 -1.0000 4326651 1582893836.90 151.4723 59.9955 32.0000 1.9873 1.9878 417.9752 418.1045 0.0195 -1.0000 -1.0000 4326792 1582893837.00 151.4723 59.9955 32.0000 1.9866 1.9871 418.1323 418.2608 0.0193 -1.0000 -1.0000 4326870 1582893837.10 151.4644 59.9955 32.0000 1.9861 1.9866 418.1468 418.2756 0.0193 -1.0000 -1.0000 4326932 1582893837.20 151.4644 59.9955 32.0000 1.9865 1.9870 418.1345 418.2633 0.0194 -1.0000 -1.0000 4326995 1582893837.30 151.4644 59.9955 32.0000 1.9870 1.9876 418.0304 418.1598 0.0194 -1.0000 -1.0000 4327089 1582893837.40 151.4644 59.9955 32.0000 1.9876 1.9881 417.8824 418.0103 0.0192 -1.0000 -1.0000 4327167 1582893837.50 151.4644 59.9955 32.0000 1.9869 1.9874 417.9668 418.0955 0.0193 -1.0000 -1.0000 4327245 1582893837.60 151.4686 59.9955 32.0000 1.9862 1.9867 418.1670 418.2952 0.0193 -1.0000 -1.0000 4327307 1582893837.70 151.4783 59.9955 32.0000 1.9860 1.9865 418.1365 418.2656 0.0193 -1.0000 -1.0000 4327370 1582893837.80 151.4783 59.9955 32.0000 1.9870 1.9875 417.9976 418.1260 0.0193 -1.0000 -1.0000 4327448 1582893837.90 151.4783 59.9955 32.0000 1.9875 1.9880 417.8949 418.0233 0.0192 -1.0000 -1.0000 4327667 1582893838.00 151.4783 59.9955 32.0000 1.9868 1.9873 418.0051 418.1342 0.0193 -1.0000 -1.0000 4327729 1582893838.10 151.4783 59.9955 32.0000 1.9860 1.9865 418.1282 418.2575 0.0193 -1.0000 -1.0000 4327807 1582893838.20 151.4153 59.9955 32.0000 1.9864 1.9870 418.1560 418.2848 0.0193 -1.0000 -1.0000 4327870 1582893838.30 151.4153 59.9955 32.0000 1.9873 1.9878 417.9224 418.0502 0.0192 -1.0000 -1.0000 4327932 1582893838.40 151.4153 59.9955 32.0000 1.9869 1.9874 417.9214 418.0509 0.0194 -1.0000 -1.0000 4328214 1582893838.50 151.4153 59.9955 32.0000 1.9861 1.9867 418.0000 418.1284 0.0193 -1.0000 -1.0000 4328276 1582893838.60 151.4153 59.9955 32.0000 1.9858 1.9863 418.1236 418.2522 0.0193 -1.0000 -1.0000 4328339 1582893838.70 151.4695 59.9955 32.0000 1.9870 1.9875 417.9885 418.1162 0.0191 -1.0000 -1.0000 4328417 1582893838.80 151.4695 59.9955 32.0000 1.9874 1.9879 417.9782 418.1065 0.0193 -1.0000 -1.0000 4328479 1582893838.90 151.4695 59.9955 32.0000 1.9873 1.9878 418.0818 418.2107 0.0193 -1.0000 -1.0000 4328714 1582893839.00 151.4695 59.9955 32.0000 1.9866 1.9871 418.2448 418.3727 0.0191 -1.0000 -1.0000 4328776 1582893839.10 151.4695 59.9955 32.0000 1.9870 1.9875 418.0090 418.1376 0.0193 -1.0000 -1.0000 4328839 1582893839.20 151.4608 59.9955 32.0000 1.9873 1.9878 417.9326 418.0616 0.0193 -1.0000 -1.0000 4328901 1582893839.30 151.4318 59.9955 32.0000 1.9872 1.9877 417.9768 418.1054 0.0193 -1.0000 -1.0000 4328979 1582893839.40 151.4318 59.9955 32.0000 1.9864 1.9869 418.1372 418.2658 0.0193 -1.0000 -1.0000 4329167 1582893839.50 151.4318 59.9955 32.0000 1.9865 1.9870 418.1159 418.2448 0.0193 -1.0000 -1.0000 4329229 1582893839.60 151.4318 59.9955 32.0000 1.9867 1.9872 418.0570 418.1854 0.0193 -1.0000 -1.0000 4329292 1582893839.70 151.4318 59.9955 32.0000 1.9869 1.9874 417.9781 418.1067 0.0193 -1.0000 -1.0000 4329355 1582893839.80 151.4531 59.9969 32.0000 1.9869 1.9874 417.9977 418.1261 0.0193 -1.0000 -1.0000 4329448 1582893839.90 151.4531 59.9969 32.0000 1.9863 1.9868 418.1289 418.2574 0.0193 -1.0000 -1.0000 4329682 1582893840.00 151.4531 59.9969 32.0000 1.9863 1.9868 418.1801 418.3095 0.0194 -1.0000 -1.0000 4329745 1582893840.10 151.4531 59.9969 32.0000 1.9868 1.9873 418.0146 418.1429 0.0192 -1.0000 -1.0000 4329823 1582893840.20 151.4531 59.9969 32.0000 1.9880 1.9885 417.8843 418.0126 0.0193 -1.0000 -1.0000 4329885 1582893840.30 151.4531 59.9969 32.0000 1.9871 1.9876 417.9776 418.1062 0.0193 -1.0000 -1.0000 4329948 1582893840.40 151.4766 59.9969 32.0000 1.9865 1.9870 418.0669 418.1954 0.0193 -1.0000 -1.0000 4330182 1582893840.50 151.4766 59.9969 32.0000 1.9870 1.9875 418.0939 418.2234 0.0194 -1.0000 -1.0000 4330245 1582893840.60 151.4766 59.9969 32.0000 1.9869 1.9874 418.0562 418.1846 0.0193 -1.0000 -1.0000 4330307 1582893840.70 151.4766 59.9969 32.0000 1.9871 1.9876 417.9728 418.1005 0.0192 -1.0000 -1.0000 4330370 1582893840.80 151.4766 59.9969 32.0000 1.9860 1.9865 418.0023 418.1310 0.0193 -1.0000 -1.0000 4330432 1582893840.90 151.5067 59.9969 32.0000 1.9865 1.9870 418.1312 418.2595 0.0192 -1.0000 -1.0000 4330495 1582893841.00 151.5129 59.9969 32.0000 1.9859 1.9864 418.1523 418.2816 0.0194 -1.0000 -1.0000 4330933 1582893841.10 151.5129 59.9969 32.0000 1.9869 1.9874 418.2022 418.3303 0.0193 -1.0000 -1.0000 4330995 1582893841.20 151.5129 59.9969 32.0000 1.9869 1.9874 418.0317 418.1600 0.0192 -1.0000 -1.0000 4331058 1582893841.30 151.5129 59.9969 32.0000 1.9868 1.9873 418.0499 418.1785 0.0193 -1.0000 -1.0000 4331135 1582893841.40 151.5130 59.9969 32.0000 1.9864 1.9869 418.0980 418.2260 0.0192 -1.0000 -1.0000 4331198 1582893841.50 151.5142 59.9969 32.0000 1.9865 1.9870 418.1944 418.3231 0.0194 -1.0000 -1.0000 4331589 1582893841.60 151.5142 59.9969 32.0000 1.9873 1.9878 417.9995 418.1289 0.0194 -1.0000 -1.0000 4331651 1582893841.70 151.5142 59.9969 32.0000 1.9877 1.9882 417.9296 418.0582 0.0193 -1.0000 -1.0000 4331714 1582893841.80 151.5142 59.9969 32.0000 1.9869 1.9874 418.0643 418.1926 0.0192 -1.0000 -1.0000 4331792 1582893841.90 151.5142 59.9969 32.0000 1.9865 1.9870 418.0889 418.2168 0.0192 -1.0000 -1.0000 4331854 1582893842.00 151.5788 59.9969 32.0000 1.9871 1.9876 418.0522 418.1812 0.0194 -1.0000 -1.0000 4332057 1582893842.10 151.5788 59.9969 32.0000 1.9876 1.9881 417.9633 418.0917 0.0193 -1.0000 -1.0000 4332151 1582893842.20 151.5788 59.9969 32.0000 1.9868 1.9873 417.9216 418.0504 0.0193 -1.0000 -1.0000 4332214 1582893842.30 151.5788 59.9969 32.0000 1.9867 1.9872 418.0717 418.1996 0.0192 -1.0000 -1.0000 4332276 1582893842.40 151.5788 59.9969 32.0000 1.9871 1.9876 417.9372 418.0669 0.0195 -1.0000 -1.0000 4332339 1582893842.50 151.5785 59.9969 32.0000 1.9870 1.9875 417.8607 417.9879 0.0191 -1.0000 -1.0000 4332417 1582893842.60 151.5454 59.9969 32.0000 1.9874 1.9879 417.8943 418.0225 0.0194 -1.0000 -1.0000 4332464 1582893842.70 151.5454 59.9969 32.0000 1.9863 1.9868 418.0257 418.1547 0.0192 -1.0000 -1.0000 4332542 1582893842.80 151.5454 59.9969 32.0000 1.9865 1.9870 418.0643 418.1924 0.0193 -1.0000 -1.0000 4332604 1582893842.90 151.5454 59.9969 32.0000 1.9864 1.9869 417.9791 418.1077 0.0192 -1.0000 -1.0000 4332667 1582893843.00 151.5454 59.9969 32.0000 1.9868 1.9873 417.9440 418.0714 0.0191 -1.0000 -1.0000 4332745 1582893843.10 151.5033 59.9969 32.0000 1.9866 1.9871 417.9251 418.0535 0.0193 -1.0000 -1.0000 4332807 1582893843.20 151.5033 59.9969 32.0000 1.9862 1.9867 418.1614 418.2891 0.0192 -1.0000 -1.0000 4332870 1582893843.30 151.5033 59.9969 32.0000 1.9866 1.9871 418.0795 418.2078 0.0193 -1.0000 -1.0000 4332932 1582893843.40 151.5033 59.9969 32.0000 1.9870 1.9875 417.9966 418.1245 0.0192 -1.0000 -1.0000 4333010 1582893843.50 151.5033 59.9969 32.0000 1.9866 1.9871 417.9445 418.0726 0.0192 -1.0000 -1.0000 4333182 1582893843.60 151.5033 59.9969 32.0000 1.9861 1.9866 418.0754 418.2032 0.0192 -1.0000 -1.0000 4333245 1582893843.70 151.5033 59.9969 32.0000 1.9861 1.9866 418.0169 418.1457 0.0194 -1.0000 -1.0000 4333307 1582893843.80 151.5162 59.9969 32.0000 1.9871 1.9876 417.8395 417.9682 0.0193 -1.0000 -1.0000 4333385 1582893843.90 151.5741 59.9969 32.0000 1.9868 1.9873 417.9174 418.0456 0.0193 -1.0000 -1.0000 4333448 1582893844.00 151.5741 59.9969 32.0000 1.9864 1.9869 418.1001 418.2286 0.0193 -1.0000 -1.0000 4333807 1582893844.10 151.5741 59.9969 32.0000 1.9866 1.9871 418.0861 418.2144 0.0193 -1.0000 -1.0000 4333870 1582893844.20 151.5741 59.9969 32.0000 1.9867 1.9872 417.9352 418.0630 0.0192 -1.0000 -1.0000 4333932 1582893844.30 151.5741 59.9969 32.0000 1.9871 1.9876 417.8301 417.9587 0.0193 -1.0000 -1.0000 4334010 1582893844.40 151.5843 59.9969 32.0000 1.9868 1.9873 417.9239 418.0522 0.0192 -1.0000 -1.0000 4334073 1582893844.50 151.5843 59.9969 32.0000 1.9864 1.9869 418.0905 418.2187 0.0193 -1.0000 -1.0000 4334448 1582893844.60 151.5843 59.9969 32.0000 1.9863 1.9868 418.0601 418.1885 0.0193 -1.0000 -1.0000 4334510 1582893844.70 151.5843 59.9969 32.0000 1.9862 1.9867 418.0359 418.1648 0.0193 -1.0000 -1.0000 4334589 1582893844.80 151.5843 59.9969 32.0000 1.9868 1.9873 417.9438 418.0723 0.0193 -1.0000 -1.0000 4334651 1582893844.90 151.5843 59.9969 32.0000 1.9868 1.9873 418.1916 418.3197 0.0193 -1.0000 -1.0000 4334714 1582893845.00 151.5360 59.9970 32.0000 1.9852 1.9857 418.1704 418.2999 0.0193 -1.0000 -1.0000 4334792 1582893845.10 151.5300 59.9970 32.0000 1.9865 1.9870 418.0282 418.1569 0.0193 -1.0000 -1.0000 4334917 1582893845.20 151.5300 59.9970 32.0000 1.9864 1.9869 417.9099 418.0373 0.0191 -1.0000 -1.0000 4334979 1582893845.30 151.5300 59.9970 32.0000 1.9862 1.9867 417.9504 418.0785 0.0192 -1.0000 -1.0000 4335042 1582893845.40 151.5300 59.9970 32.0000 1.9853 1.9858 418.0326 418.1599 0.0192 -1.0000 -1.0000 4335104 1582893845.50 151.5300 59.9970 32.0000 1.9864 1.9869 418.0181 418.1461 0.0192 -1.0000 -1.0000 4335182 1582893845.60 151.5751 59.9970 32.0000 1.9868 1.9873 417.9853 418.1130 0.0192 -1.0000 -1.0000 4335464 1582893845.70 151.5751 59.9970 32.0000 1.9868 1.9873 417.9333 418.0609 0.0192 -1.0000 -1.0000 4335526 1582893845.80 151.5751 59.9970 32.0000 1.9869 1.9874 417.9780 418.1057 0.0192 -1.0000 -1.0000 4335604 1582893845.90 151.5751 59.9970 32.0000 1.9862 1.9867 418.0023 418.1314 0.0195 -1.0000 -1.0000 4335667 1582893846.00 151.5751 59.9970 32.0000 1.9865 1.9870 417.8690 417.9988 0.0195 -1.0000 -1.0000 4335729 1582893846.10 151.5209 59.9970 32.0000 1.9864 1.9869 417.9066 418.0359 0.0194 -1.0000 -1.0000 4335932 1582893846.20 151.5209 59.9970 32.0000 1.9863 1.9869 418.0202 418.1491 0.0194 -1.0000 -1.0000 4335995 1582893846.30 151.5209 59.9970 32.0000 1.9861 1.9866 418.0527 418.1807 0.0192 -1.0000 -1.0000 4336057 1582893846.40 151.5209 59.9970 32.0000 1.9858 1.9863 418.0485 418.1783 0.0194 -1.0000 -1.0000 4336120 1582893846.50 151.5209 59.9970 32.0000 1.9870 1.9875 417.9381 418.0659 0.0191 -1.0000 -1.0000 4336182 1582893846.60 151.5209 59.9970 32.0000 1.9863 1.9868 417.8214 417.9494 0.0193 -1.0000 -1.0000 4336323 1582893846.70 151.5148 59.9970 32.0000 1.9866 1.9871 417.8729 418.0015 0.0192 -1.0000 -1.0000 4336401 1582893846.80 151.5148 59.9970 32.0000 1.9854 1.9859 418.0858 418.2133 0.0192 -1.0000 -1.0000 4336464 1582893846.90 151.5148 59.9970 32.0000 1.9859 1.9864 418.0918 418.2188 0.0191 -1.0000 -1.0000 4336526 1582893847.00 151.5148 59.9970 32.0000 1.9862 1.9867 418.0232 418.1517 0.0193 -1.0000 -1.0000 4336604 1582893847.10 151.5148 59.9970 32.0000 1.9865 1.9871 417.8515 417.9799 0.0192 -1.0000 -1.0000 4336823 1582893847.20 151.5674 59.9970 32.0000 1.9864 1.9869 417.9815 418.1094 0.0193 -1.0000 -1.0000 4336885 1582893847.30 151.5699 59.9970 32.0000 1.9860 1.9865 418.1167 418.2443 0.0192 -1.0000 -1.0000 4336964 1582893847.40 151.5699 59.9970 32.0000 1.9864 1.9869 418.0992 418.2272 0.0192 -1.0000 -1.0000 4337026 1582893847.50 151.5699 59.9970 32.0000 1.9868 1.9873 417.9021 418.0303 0.0193 -1.0000 -1.0000 4337089 1582893847.60 151.5699 59.9970 32.0000 1.9873 1.9878 417.9015 418.0299 0.0192 -1.0000 -1.0000 4337589 1582893847.70 151.5678 59.9970 32.0000 1.9871 1.9876 417.8710 417.9992 0.0194 -1.0000 -1.0000 4337651 1582893847.80 151.5537 59.9970 32.0000 1.9861 1.9866 418.0963 418.2257 0.0194 -1.0000 -1.0000 4337729 1582893847.90 151.5537 59.9970 32.0000 1.9861 1.9866 418.1237 418.2523 0.0193 -1.0000 -1.0000 4337792 1582893848.00 151.5537 59.9970 32.0000 1.9862 1.9867 418.0046 418.1327 0.0193 -1.0000 -1.0000 4337854 1582893848.10 151.5537 59.9970 32.0000 1.9862 1.9867 417.9134 418.0418 0.0193 -1.0000 -1.0000 4338089 1582893848.20 151.5537 59.9970 32.0000 1.9864 1.9869 417.8996 418.0282 0.0193 -1.0000 -1.0000 4338151 1582893848.30 151.4878 59.9970 32.0000 1.9859 1.9864 418.0328 418.1607 0.0192 -1.0000 -1.0000 4338229 1582893848.40 151.4878 59.9970 32.0000 1.9857 1.9862 418.0066 418.1354 0.0194 -1.0000 -1.0000 4338307 1582893848.50 151.4878 59.9970 32.0000 1.9863 1.9868 417.9007 418.0297 0.0192 -1.0000 -1.0000 4338370 1582893848.60 151.4878 59.9970 32.0000 1.9870 1.9875 417.8206 417.9490 0.0193 -1.0000 -1.0000 4338432 1582893848.70 151.4878 59.9970 32.0000 1.9868 1.9873 417.8138 417.9416 0.0191 -1.0000 -1.0000 4338526 1582893848.80 151.5324 59.9970 32.0000 1.9869 1.9874 417.8765 418.0048 0.0194 -1.0000 -1.0000 4338604 1582893848.90 151.5409 59.9970 32.0000 1.9865 1.9870 418.0762 418.2039 0.0192 -1.0000 -1.0000 4338651 1582893849.00 151.5409 59.9970 32.0000 1.9867 1.9872 418.0431 418.1713 0.0193 -1.0000 -1.0000 4338729 1582893849.10 151.5409 59.9970 32.0000 1.9870 1.9875 417.9568 418.0845 0.0190 -1.0000 -1.0000 4338855 1582893849.20 151.5409 59.9970 32.0000 1.9865 1.9870 417.8614 417.9886 0.0192 -1.0000 -1.0000 4338948 1582893849.30 151.5409 59.9970 32.0000 1.9869 1.9874 417.8870 418.0151 0.0192 -1.0000 -1.0000 4339010 1582893849.40 151.4812 59.9970 32.0000 1.9852 1.9857 418.0049 418.1326 0.0193 -1.0000 -1.0000 4339089 1582893849.50 151.4812 59.9970 32.0000 1.9858 1.9863 417.9256 418.0533 0.0191 -1.0000 -1.0000 4339151 1582893849.60 151.4812 59.9970 32.0000 1.9861 1.9866 417.9289 418.0562 0.0192 -1.0000 -1.0000 4339214 1582893849.70 151.4812 59.9970 32.0000 1.9862 1.9867 417.8668 417.9950 0.0192 -1.0000 -1.0000 4339448 1582893849.80 151.4812 59.9970 32.0000 1.9864 1.9869 417.9301 418.0576 0.0192 -1.0000 -1.0000 4339526 1582893849.90 151.4495 59.9969 32.0000 1.9866 1.9871 418.1532 418.2801 0.0192 -1.0000 -1.0000 4339589 1582893850.00 151.4481 59.9969 32.0000 1.9857 1.9862 418.0153 418.1441 0.0192 -1.0000 -1.0000 4339651 1582893850.10 151.4481 59.9969 32.0000 1.9862 1.9867 417.9340 418.0618 0.0192 -1.0000 -1.0000 4339729 1582893850.20 151.4481 59.9969 32.0000 1.9862 1.9868 417.8191 417.9484 0.0194 -1.0000 -1.0000 4339932 1582893850.30 151.4481 59.9969 32.0000 1.9869 1.9874 417.9448 418.0735 0.0192 -1.0000 -1.0000 4339995 1582893850.40 151.4481 59.9969 32.0000 1.9857 1.9862 418.0604 418.1884 0.0193 -1.0000 -1.0000 4340057 1582893850.50 151.4481 59.9969 32.0000 1.9861 1.9866 417.9337 418.0616 0.0192 -1.0000 -1.0000 4340120 1582893850.60 151.4474 59.9969 32.0000 1.9867 1.9872 417.8603 417.9882 0.0192 -1.0000 -1.0000 4340182 1582893850.70 151.4474 59.9969 32.0000 1.9856 1.9861 417.9735 418.1025 0.0193 -1.0000 -1.0000 4340432 1582893850.80 151.4474 59.9969 32.0000 1.9858 1.9863 418.1105 418.2384 0.0192 -1.0000 -1.0000 4340495 1582893850.90 151.4474 59.9969 32.0000 1.9861 1.9866 417.9636 418.0924 0.0193 -1.0000 -1.0000 4340557 1582893851.00 151.4474 59.9969 32.0000 1.9869 1.9874 417.8348 417.9621 0.0192 -1.0000 -1.0000 4340620 1582893851.10 151.4476 59.9969 32.0000 1.9870 1.9875 417.8454 417.9736 0.0193 -1.0000 -1.0000 4340682 1582893851.20 151.4527 59.9969 32.0000 1.9861 1.9866 417.8873 418.0150 0.0192 -1.0000 -1.0000 4341167 1582893851.30 151.4527 59.9969 32.0000 1.9861 1.9866 418.0989 418.2270 0.0193 -1.0000 -1.0000 4341229 1582893851.40 151.4527 59.9969 32.0000 1.9869 1.9874 418.0144 418.1426 0.0192 -1.0000 -1.0000 4341307 1582893851.50 151.4527 59.9969 32.0000 1.9866 1.9871 417.9364 418.0650 0.0194 -1.0000 -1.0000 4341370 1582893851.60 151.4527 59.9969 32.0000 1.9871 1.9876 417.8869 418.0158 0.0193 -1.0000 -1.0000 4341432 1582893851.70 151.4527 59.9969 32.0000 1.9860 1.9865 417.9411 418.0694 0.0193 -1.0000 -1.0000 4341667 1582893851.80 151.4977 59.9969 32.0000 1.9857 1.9862 418.0429 418.1714 0.0193 -1.0000 -1.0000 4341745 1582893851.90 151.4977 59.9969 32.0000 1.9860 1.9865 417.9507 418.0801 0.0194 -1.0000 -1.0000 4341807 1582893852.00 151.4977 59.9969 32.0000 1.9870 1.9875 417.8122 417.9409 0.0193 -1.0000 -1.0000 4341870 1582893852.10 151.4977 59.9969 32.0000 1.9868 1.9873 417.8264 417.9548 0.0192 -1.0000 -1.0000 4341932 1582893852.20 151.4977 59.9969 32.0000 1.9866 1.9871 417.9522 418.0800 0.0192 -1.0000 -1.0000 4342167 1582893852.30 151.4906 59.9969 32.0000 1.9859 1.9864 418.0346 418.1624 0.0192 -1.0000 -1.0000 4342229 1582893852.40 151.4316 59.9969 32.0000 1.9868 1.9873 417.9987 418.1271 0.0193 -1.0000 -1.0000 4342385 1582893852.50 151.4316 59.9969 32.0000 1.9872 1.9877 417.8924 418.0206 0.0192 -1.0000 -1.0000 4342448 1582893852.60 151.4316 59.9969 32.0000 1.9863 1.9868 417.8668 417.9959 0.0194 -1.0000 -1.0000 4342510 1582893852.70 151.4316 59.9969 32.0000 1.9864 1.9869 417.9783 418.1072 0.0194 -1.0000 -1.0000 4342589 1582893852.80 151.4316 59.9969 32.0000 1.9861 1.9866 418.0227 418.1516 0.0192 -1.0000 -1.0000 4342839 1582893852.90 151.4399 59.9969 32.0000 1.9876 1.9881 417.8754 418.0029 0.0191 -1.0000 -1.0000 4342901 1582893853.00 151.4399 59.9969 32.0000 1.9871 1.9876 417.8997 418.0295 0.0194 -1.0000 -1.0000 4342964 1582893853.10 151.4399 59.9969 32.0000 1.9860 1.9865 417.8889 418.0171 0.0192 -1.0000 -1.0000 4343026 1582893853.20 151.4399 59.9969 32.0000 1.9864 1.9869 418.0545 418.1842 0.0195 -1.0000 -1.0000 4343089 1582893853.30 151.4399 59.9969 32.0000 1.9858 1.9863 418.1705 418.2990 0.0193 -1.0000 -1.0000 4343167 1582893853.40 151.4466 59.9969 32.0000 1.9863 1.9868 418.0356 418.1639 0.0193 -1.0000 -1.0000 4343229 1582893853.50 151.4748 59.9969 32.0000 1.9873 1.9878 417.9101 418.0386 0.0193 -1.0000 -1.0000 4343307 1582893853.60 151.4748 59.9969 32.0000 1.9867 1.9872 417.9094 418.0370 0.0192 -1.0000 -1.0000 4343370 1582893853.70 151.4748 59.9969 32.0000 1.9860 1.9865 417.9769 418.1052 0.0193 -1.0000 -1.0000 4343432 1582893853.80 151.4748 59.9969 32.0000 1.9861 1.9866 418.1013 418.2307 0.0194 -1.0000 -1.0000 4343510 1582893853.90 151.4748 59.9969 32.0000 1.9865 1.9870 418.0454 418.1736 0.0192 -1.0000 -1.0000 4343573 1582893854.00 151.4559 59.9969 32.0000 1.9866 1.9871 417.8541 417.9824 0.0193 -1.0000 -1.0000 4343635 1582893854.10 151.4554 59.9969 32.0000 1.9863 1.9868 417.8783 418.0068 0.0193 -1.0000 -1.0000 4343698 1582893854.20 151.4554 59.9969 32.0000 1.9860 1.9865 418.0252 418.1534 0.0192 -1.0000 -1.0000 4343761 1582893854.30 151.4554 59.9969 32.0000 1.9864 1.9869 418.0492 418.1762 0.0191 -1.0000 -1.0000 4344432 1582893854.40 151.4554 59.9969 32.0000 1.9872 1.9877 417.9049 418.0336 0.0193 -1.0000 -1.0000 4344510 1582893854.50 151.4587 59.9969 32.0000 1.9864 1.9869 417.8330 417.9604 0.0191 -1.0000 -1.0000 4344573 1582893854.60 151.4678 59.9969 32.0000 1.9867 1.9872 417.8413 417.9697 0.0193 -1.0000 -1.0000 4344620 1582893854.70 151.4678 59.9969 32.0000 1.9852 1.9857 418.0291 418.1578 0.0193 -1.0000 -1.0000 4344698 1582893854.80 151.4678 59.9969 32.0000 1.9868 1.9873 418.0660 418.1949 0.0193 -1.0000 -1.0000 4344761 1582893854.90 151.4678 59.9969 32.0000 1.9866 1.9871 417.9623 418.0910 0.0193 -1.0000 -1.0000 4344823 1582893855.00 151.4678 59.9969 32.0000 1.9863 1.9868 417.7860 417.9138 0.0192 -1.0000 -1.0000 4344901 1582893855.10 151.4933 59.9971 32.0000 1.9867 1.9872 417.9214 418.0493 0.0192 -1.0000 -1.0000 4344964 1582893855.20 151.4933 59.9971 32.0000 1.9861 1.9866 418.0560 418.1844 0.0193 -1.0000 -1.0000 4345026 1582893855.30 151.4933 59.9971 32.0000 1.9862 1.9867 417.8742 418.0029 0.0193 -1.0000 -1.0000 4345167 1582893855.40 151.4933 59.9971 32.0000 1.9871 1.9876 417.8506 417.9797 0.0194 -1.0000 -1.0000 4345229 1582893855.50 151.4933 59.9971 32.0000 1.9866 1.9871 417.9349 418.0634 0.0193 -1.0000 -1.0000 4345292 1582893855.60 151.4908 59.9971 32.0000 1.9855 1.9860 418.0228 418.1509 0.0192 -1.0000 -1.0000 4345355 1582893855.70 151.4659 59.9971 32.0000 1.9856 1.9861 418.0221 418.1516 0.0194 -1.0000 -1.0000 4345542 1582893855.80 151.4659 59.9971 32.0000 1.9863 1.9868 418.0804 418.2087 0.0193 -1.0000 -1.0000 4345729 1582893855.90 151.4659 59.9971 32.0000 1.9870 1.9875 417.9267 418.0549 0.0192 -1.0000 -1.0000 4345792 1582893856.00 151.4659 59.9971 32.0000 1.9866 1.9871 417.9073 418.0358 0.0193 -1.0000 -1.0000 4345854 1582893856.10 151.4659 59.9971 32.0000 1.9852 1.9857 418.0061 418.1353 0.0193 -1.0000 -1.0000 4345917 1582893856.20 151.4755 59.9971 32.0000 1.9863 1.9868 418.0638 418.1923 0.0193 -1.0000 -1.0000 4345979 1582893856.30 151.4755 59.9971 32.0000 1.9866 1.9871 417.9233 418.0524 0.0194 -1.0000 -1.0000 4346729 1582893856.40 151.4755 59.9971 32.0000 1.9870 1.9875 417.8879 418.0159 0.0192 -1.0000 -1.0000 4346807 1582893856.50 151.4755 59.9971 32.0000 1.9870 1.9875 417.9075 418.0357 0.0193 -1.0000 -1.0000 4346870 1582893856.60 151.4755 59.9971 32.0000 1.9855 1.9860 418.0858 418.2158 0.0195 -1.0000 -1.0000 4346932 1582893856.70 151.4702 59.9971 32.0000 1.9856 1.9861 418.0082 418.1372 0.0194 -1.0000 -1.0000 4347010 1582893856.80 151.4467 59.9971 32.0000 1.9869 1.9874 417.9572 418.0858 0.0192 -1.0000 -1.0000 4347073 1582893856.90 151.4467 59.9971 32.0000 1.9871 1.9876 417.9000 418.0277 0.0192 -1.0000 -1.0000 4347135 1582893857.00 151.4467 59.9971 32.0000 1.9874 1.9879 417.8851 418.0131 0.0193 -1.0000 -1.0000 4347198 1582893857.10 151.4467 59.9971 32.0000 1.9868 1.9873 417.9759 418.1049 0.0194 -1.0000 -1.0000 4347261 1582893857.20 151.4467 59.9971 32.0000 1.9858 1.9863 418.0569 418.1855 0.0193 -1.0000 -1.0000 4347323 1582893857.30 151.4801 59.9971 32.0000 1.9865 1.9870 418.1227 418.2513 0.0193 -1.0000 -1.0000 4347401 1582893857.40 151.4801 59.9971 32.0000 1.9869 1.9874 418.0063 418.1354 0.0194 -1.0000 -1.0000 4347526 1582893857.50 151.4801 59.9971 32.0000 1.9871 1.9876 417.8825 418.0115 0.0194 -1.0000 -1.0000 4347589 1582893857.60 151.4801 59.9971 32.0000 1.9864 1.9869 418.0099 418.1389 0.0194 -1.0000 -1.0000 4347651 1582893857.70 151.4801 59.9971 32.0000 1.9857 1.9862 418.0230 418.1506 0.0192 -1.0000 -1.0000 4347714 1582893857.80 151.4801 59.9971 32.0000 1.9864 1.9869 418.0562 418.1854 0.0194 -1.0000 -1.0000 4347792 1582893857.90 151.4759 59.9971 32.0000 1.9875 1.9880 417.9122 418.0407 0.0192 -1.0000 -1.0000 4347854 1582893858.00 151.4756 59.9971 32.0000 1.9871 1.9876 417.8500 417.9777 0.0192 -1.0000 -1.0000 4347917 1582893858.10 151.4756 59.9971 32.0000 1.9867 1.9872 418.0109 418.1394 0.0192 -1.0000 -1.0000 4347995 1582893858.20 151.4756 59.9971 32.0000 1.9863 1.9868 418.0310 418.1590 0.0192 -1.0000 -1.0000 4348057 1582893858.30 151.4756 59.9971 32.0000 1.9863 1.9868 417.9885 418.1169 0.0193 -1.0000 -1.0000 4348120 1582893858.40 151.4756 59.9971 32.0000 1.9878 1.9883 417.9201 418.0495 0.0194 -1.0000 -1.0000 4348198 1582893858.50 151.4756 59.9971 32.0000 1.9875 1.9880 417.8778 418.0053 0.0191 -1.0000 -1.0000 4348276 1582893858.60 151.4756 59.9971 32.0000 1.9870 1.9875 418.0337 418.1621 0.0193 -1.0000 -1.0000 4348323 1582893858.70 151.4756 59.9971 32.0000 1.9859 1.9864 418.0978 418.2268 0.0193 -1.0000 -1.0000 4348401 1582893858.80 151.4756 59.9971 32.0000 1.9865 1.9870 418.0698 418.1978 0.0193 -1.0000 -1.0000 4348464 1582893858.90 151.4756 59.9971 32.0000 1.9873 1.9878 418.0411 418.1695 0.0193 -1.0000 -1.0000 4348698 1582893859.00 151.4756 59.9971 32.0000 1.9872 1.9877 417.9899 418.1189 0.0193 -1.0000 -1.0000 4348761 1582893859.10 151.4867 59.9971 32.0000 1.9858 1.9863 417.9702 418.0983 0.0193 -1.0000 -1.0000 4348823 1582893859.20 151.4867 59.9971 32.0000 1.9867 1.9873 418.1026 418.2304 0.0191 -1.0000 -1.0000 4348901 1582893859.30 151.4867 59.9971 32.0000 1.9867 1.9872 418.0608 418.1904 0.0194 -1.0000 -1.0000 4349058 1582893859.40 151.4867 59.9971 32.0000 1.9875 1.9880 417.9251 418.0534 0.0193 -1.0000 -1.0000 4349214 1582893859.50 151.4867 59.9971 32.0000 1.9873 1.9878 417.9326 418.0610 0.0193 -1.0000 -1.0000 4349292 1582893859.60 151.4867 59.9971 32.0000 1.9866 1.9871 418.0300 418.1587 0.0193 -1.0000 -1.0000 4349355 1582893859.70 151.4788 59.9974 32.0000 1.9864 1.9869 417.9906 418.1188 0.0192 -1.0000 -1.0000 4349417 1582893859.80 151.4761 59.9975 32.0000 1.9875 1.9880 417.8982 418.0259 0.0192 -1.0000 -1.0000 4349479 1582893859.90 151.4761 59.9975 32.0000 1.9870 1.9875 417.8679 417.9958 0.0192 -1.0000 -1.0000 4349964 1582893860.00 151.4761 59.9975 32.0000 1.9868 1.9873 417.8996 418.0278 0.0193 -1.0000 -1.0000 4350026 1582893860.10 151.4761 59.9975 32.0000 1.9867 1.9872 418.0113 418.1393 0.0192 -1.0000 -1.0000 4350104 1582893860.20 151.4761 59.9975 32.0000 1.9869 1.9874 418.0676 418.1958 0.0193 -1.0000 -1.0000 4350167 1582893860.30 151.4961 59.9975 32.0000 1.9868 1.9873 418.0104 418.1393 0.0193 -1.0000 -1.0000 4350229 1582893860.40 151.4961 59.9975 32.0000 1.9877 1.9882 417.8565 417.9846 0.0193 -1.0000 -1.0000 4350307 1582893860.50 151.4961 59.9975 32.0000 1.9870 1.9875 417.8801 418.0093 0.0194 -1.0000 -1.0000 4350370 1582893860.60 151.4961 59.9975 32.0000 1.9864 1.9869 418.1013 418.2306 0.0194 -1.0000 -1.0000 4350432 1582893860.70 151.4961 59.9975 32.0000 1.9867 1.9872 418.0742 418.2027 0.0193 -1.0000 -1.0000 4350510 1582893860.80 151.4961 59.9975 32.0000 1.9862 1.9867 418.0705 418.1994 0.0193 -1.0000 -1.0000 4350573 1582893860.90 151.5307 59.9975 32.0000 1.9875 1.9880 417.9342 418.0624 0.0192 -1.0000 -1.0000 4350948 1582893861.00 151.5307 59.9975 32.0000 1.9874 1.9879 418.1036 418.2325 0.0194 -1.0000 -1.0000 4351026 1582893861.10 151.5307 59.9975 32.0000 1.9867 1.9873 418.0663 418.1953 0.0193 -1.0000 -1.0000 4351089 1582893861.20 151.5307 59.9975 32.0000 1.9873 1.9878 418.0889 418.2167 0.0192 -1.0000 -1.0000 4351151 1582893861.30 151.5307 59.9975 32.0000 1.9877 1.9882 418.0366 418.1650 0.0193 -1.0000 -1.0000 4351229 1582893861.40 151.5307 59.9975 32.0000 1.9873 1.9878 417.8703 417.9980 0.0192 -1.0000 -1.0000 4351292 1582893861.50 151.4769 59.9975 32.0000 1.9872 1.9877 417.8664 417.9947 0.0193 -1.0000 -1.0000 4351355 1582893861.60 151.4769 59.9975 32.0000 1.9874 1.9879 418.0813 418.2109 0.0195 -1.0000 -1.0000 4351417 1582893861.70 151.4769 59.9975 32.0000 1.9873 1.9878 417.9393 418.0675 0.0193 -1.0000 -1.0000 4351479 1582893861.80 151.4769 59.9975 32.0000 1.9871 1.9876 417.9047 418.0332 0.0193 -1.0000 -1.0000 4351558 1582893861.90 151.4769 59.9975 32.0000 1.9870 1.9875 417.9563 418.0842 0.0192 -1.0000 -1.0000 4351620 1582893862.00 151.4728 59.9975 32.0000 1.9870 1.9875 418.0252 418.1536 0.0193 -1.0000 -1.0000 4352307 1582893862.10 151.4725 59.9975 32.0000 1.9873 1.9878 417.9517 418.0792 0.0192 -1.0000 -1.0000 4352370 1582893862.20 151.4725 59.9975 32.0000 1.9876 1.9881 417.9164 418.0450 0.0192 -1.0000 -1.0000 4352464 1582893862.30 151.4725 59.9975 32.0000 1.9876 1.9881 417.9510 418.0794 0.0193 -1.0000 -1.0000 4352698 1582893862.40 151.4725 59.9975 32.0000 1.9869 1.9874 418.1801 418.3091 0.0193 -1.0000 -1.0000 4352761 1582893862.50 151.4725 59.9975 32.0000 1.9859 1.9864 418.1166 418.2448 0.0192 -1.0000 -1.0000 4352823 1582893862.60 151.4634 59.9975 32.0000 1.9872 1.9877 418.0273 418.1550 0.0192 -1.0000 -1.0000 4352885 1582893862.70 151.4634 59.9975 32.0000 1.9875 1.9880 417.8799 418.0078 0.0192 -1.0000 -1.0000 4352964 1582893862.80 151.4634 59.9975 32.0000 1.9873 1.9878 417.9888 418.1161 0.0192 -1.0000 -1.0000 4353026 1582893862.90 151.4634 59.9975 32.0000 1.9858 1.9863 418.1123 418.2410 0.0193 -1.0000 -1.0000 4353089 1582893863.00 151.4634 59.9975 32.0000 1.9873 1.9878 418.1427 418.2712 0.0193 -1.0000 -1.0000 4353167 1582893863.10 151.4659 59.9975 32.0000 1.9873 1.9878 418.0709 418.2003 0.0194 -1.0000 -1.0000 4353229 1582893863.20 151.4721 59.9975 32.0000 1.9881 1.9886 417.9741 418.1026 0.0193 -1.0000 -1.0000 4353292 1582893863.30 151.4721 59.9975 32.0000 1.9869 1.9874 418.0845 418.2124 0.0192 -1.0000 -1.0000 4353355 1582893863.40 151.4721 59.9975 32.0000 1.9869 1.9874 418.1753 418.3042 0.0194 -1.0000 -1.0000 4353432 1582893863.50 151.4721 59.9975 32.0000 1.9868 1.9873 418.0831 418.2120 0.0194 -1.0000 -1.0000 4353495 1582893863.60 151.4721 59.9975 32.0000 1.9888 1.9893 417.9640 418.0924 0.0193 -1.0000 -1.0000 4353558 1582893863.70 151.4899 59.9975 32.0000 1.9874 1.9879 417.9904 418.1191 0.0194 -1.0000 -1.0000 4353620 1582893863.80 151.4899 59.9975 32.0000 1.9868 1.9873 418.0442 418.1729 0.0193 -1.0000 -1.0000 4353698 1582893863.90 151.4899 59.9975 32.0000 1.9862 1.9867 418.1086 418.2361 0.0191 -1.0000 -1.0000 4353792 1582893864.00 151.4899 59.9975 32.0000 1.9865 1.9870 417.9800 418.1083 0.0193 -1.0000 -1.0000 4353854 1582893864.10 151.4899 59.9975 32.0000 1.9875 1.9880 417.8041 417.9319 0.0192 -1.0000 -1.0000 4353932 1582893864.20 151.4899 59.9975 32.0000 1.9876 1.9881 417.8739 418.0019 0.0192 -1.0000 -1.0000 4353995 1582893864.30 151.4899 59.9975 32.0000 1.9864 1.9869 418.0099 418.1380 0.0192 -1.0000 -1.0000 4354057 1582893864.40 151.4899 59.9975 32.0000 1.9866 1.9871 418.0838 418.2124 0.0193 -1.0000 -1.0000 4354135 1582893864.50 151.4899 59.9975 32.0000 1.9866 1.9871 418.0719 418.2001 0.0192 -1.0000 -1.0000 4354464 1582893864.60 151.4899 59.9975 32.0000 1.9877 1.9882 417.9645 418.0916 0.0192 -1.0000 -1.0000 4354526 1582893864.70 151.4899 59.9975 32.0000 1.9875 1.9880 417.9673 418.0949 0.0191 -1.0000 -1.0000 4354604 1582893864.80 151.4958 59.9972 32.0000 1.9868 1.9873 417.9713 418.0985 0.0191 -1.0000 -1.0000 4354651 1582893864.90 151.4958 59.9972 32.0000 1.9863 1.9868 418.1187 418.2458 0.0191 -1.0000 -1.0000 4354745 1582893865.00 151.4958 59.9972 32.0000 1.9858 1.9863 418.0404 418.1684 0.0193 -1.0000 -1.0000 4354948 1582893865.10 151.4958 59.9972 32.0000 1.9875 1.9880 418.0378 418.1670 0.0194 -1.0000 -1.0000 4355010 1582893865.20 151.4958 59.9972 32.0000 1.9880 1.9885 417.9888 418.1172 0.0193 -1.0000 -1.0000 4355073 1582893865.30 151.4958 59.9972 32.0000 1.9868 1.9873 417.9610 418.0895 0.0193 -1.0000 -1.0000 4355151 1582893865.40 151.4946 59.9972 32.0000 1.9863 1.9868 418.0142 418.1427 0.0193 -1.0000 -1.0000 4355214 1582893865.50 151.4789 59.9972 32.0000 1.9870 1.9875 418.0643 418.1935 0.0193 -1.0000 -1.0000 4355432 1582893865.60 151.4789 59.9972 32.0000 1.9878 1.9883 417.9521 418.0804 0.0192 -1.0000 -1.0000 4355495 1582893865.70 151.4789 59.9972 32.0000 1.9868 1.9873 418.0170 418.1455 0.0193 -1.0000 -1.0000 4355558 1582893865.80 151.4789 59.9972 32.0000 1.9861 1.9866 418.0990 418.2264 0.0191 -1.0000 -1.0000 4355635 1582893865.90 151.4789 59.9972 32.0000 1.9863 1.9867 418.0431 418.1697 0.0191 -1.0000 -1.0000 4355698 1582893866.00 151.4642 59.9972 32.0000 1.9875 1.9880 417.9181 418.0464 0.0193 -1.0000 -1.0000 4355948 1582893866.10 151.4603 59.9972 32.0000 1.9866 1.9872 417.8524 417.9807 0.0193 -1.0000 -1.0000 4356026 1582893866.20 151.4603 59.9972 32.0000 1.9868 1.9873 417.8931 418.0213 0.0193 -1.0000 -1.0000 4356089 1582893866.30 151.4603 59.9972 32.0000 1.9865 1.9870 418.0611 418.1889 0.0191 -1.0000 -1.0000 4356151 1582893866.40 151.4603 59.9972 32.0000 1.9862 1.9867 418.1889 418.3167 0.0192 -1.0000 -1.0000 4356214 1582893866.50 151.4633 59.9972 32.0000 1.9862 1.9868 418.0407 418.1692 0.0193 -1.0000 -1.0000 4356542 1582893866.60 151.5186 59.9972 32.0000 1.9868 1.9873 417.9209 418.0488 0.0192 -1.0000 -1.0000 4356604 1582893866.70 151.5186 59.9972 32.0000 1.9873 1.9878 417.9829 418.1104 0.0191 -1.0000 -1.0000 4356714 1582893866.80 151.5186 59.9972 32.0000 1.9866 1.9871 418.1175 418.2447 0.0191 -1.0000 -1.0000 4356776 1582893866.90 151.5186 59.9972 32.0000 1.9870 1.9875 418.0946 418.2225 0.0192 -1.0000 -1.0000 4356839 1582893867.00 151.5186 59.9972 32.0000 1.9869 1.9874 417.9492 418.0775 0.0193 -1.0000 -1.0000 4356901 1582893867.10 151.5248 59.9972 32.0000 1.9872 1.9877 417.9320 418.0607 0.0193 -1.0000 -1.0000 4357058 1582893867.20 151.5248 59.9972 32.0000 1.9865 1.9870 418.0874 418.2167 0.0194 -1.0000 -1.0000 4357120 1582893867.30 151.5248 59.9972 32.0000 1.9870 1.9875 418.1600 418.2884 0.0192 -1.0000 -1.0000 4357198 1582893867.40 151.5248 59.9972 32.0000 1.9873 1.9878 417.9876 418.1157 0.0193 -1.0000 -1.0000 4357261 1582893867.50 151.5248 59.9972 32.0000 1.9872 1.9877 417.8653 417.9925 0.0191 -1.0000 -1.0000 4357323 1582893867.60 151.5248 59.9972 32.0000 1.9865 1.9870 417.9813 418.1088 0.0192 -1.0000 -1.0000 4357823 1582893867.70 151.4990 59.9972 32.0000 1.9861 1.9866 418.0733 418.2014 0.0192 -1.0000 -1.0000 4357885 1582893867.80 151.4990 59.9972 32.0000 1.9860 1.9865 418.1377 418.2656 0.0192 -1.0000 -1.0000 4357948 1582893867.90 151.4990 59.9972 32.0000 1.9869 1.9874 417.9066 418.0341 0.0191 -1.0000 -1.0000 4358026 1582893868.00 151.4990 59.9972 32.0000 1.9871 1.9876 417.9096 418.0370 0.0192 -1.0000 -1.0000 4358089 1582893868.10 151.4990 59.9972 32.0000 1.9866 1.9871 417.9763 418.1048 0.0193 -1.0000 -1.0000 4358167 1582893868.20 151.4990 59.9972 32.0000 1.9862 1.9867 418.1187 418.2463 0.0191 -1.0000 -1.0000 4358229 1582893868.30 151.4791 59.9972 32.0000 1.9856 1.9860 418.0263 418.1538 0.0192 -1.0000 -1.0000 4358339 1582893868.40 151.4791 59.9972 32.0000 1.9861 1.9866 417.9933 418.1218 0.0193 -1.0000 -1.0000 4358401 1582893868.50 151.4791 59.9972 32.0000 1.9872 1.9877 417.9202 418.0478 0.0192 -1.0000 -1.0000 4358464 1582893868.60 151.4791 59.9972 32.0000 1.9876 1.9881 417.9013 418.0295 0.0193 -1.0000 -1.0000 4358526 1582893868.70 151.4791 59.9972 32.0000 1.9859 1.9864 418.0725 418.2004 0.0191 -1.0000 -1.0000 4358604 1582893868.80 151.4852 59.9972 32.0000 1.9864 1.9869 418.1200 418.2492 0.0194 -1.0000 -1.0000 4358667 1582893868.90 151.4852 59.9972 32.0000 1.9867 1.9873 418.0844 418.2122 0.0192 -1.0000 -1.0000 4358729 1582893869.00 151.4852 59.9972 32.0000 1.9864 1.9869 417.9916 418.1197 0.0193 -1.0000 -1.0000 4358807 1582893869.10 151.4852 59.9972 32.0000 1.9874 1.9879 417.9538 418.0818 0.0192 -1.0000 -1.0000 4358979 1582893869.20 151.4852 59.9972 32.0000 1.9866 1.9871 418.0894 418.2181 0.0193 -1.0000 -1.0000 4359042 1582893869.30 151.4911 59.9972 32.0000 1.9867 1.9872 418.0836 418.2120 0.0192 -1.0000 -1.0000 4359120 1582893869.40 151.4967 59.9972 32.0000 1.9870 1.9875 417.8968 418.0244 0.0192 -1.0000 -1.0000 4359167 1582893869.50 151.4967 59.9972 32.0000 1.9878 1.9883 417.9249 418.0535 0.0194 -1.0000 -1.0000 4359245 1582893869.60 151.4967 59.9972 32.0000 1.9870 1.9875 418.0917 418.2195 0.0192 -1.0000 -1.0000 4359542 1582893869.70 151.4967 59.9972 32.0000 1.9864 1.9869 418.1194 418.2469 0.0192 -1.0000 -1.0000 4359604 1582893869.80 151.4967 59.9972 32.0000 1.9877 1.9882 417.9640 418.0917 0.0192 -1.0000 -1.0000 4359667 1582893869.90 151.4967 59.9972 32.0000 1.9878 1.9883 417.9017 418.0293 0.0192 -1.0000 -1.0000 4359729 1582893870.00 151.4679 59.9966 32.0000 1.9865 1.9870 417.9866 418.1143 0.0192 -1.0000 -1.0000 4359792 1582893870.10 151.4679 59.9966 32.0000 1.9865 1.9870 418.0495 418.1778 0.0193 -1.0000 -1.0000 4359870 1582893870.20 151.4679 59.9966 32.0000 1.9867 1.9872 417.9638 418.0919 0.0192 -1.0000 -1.0000 4400229 1582893870.30 151.4679 59.9966 32.0000 1.9879 1.9884 417.8764 418.0039 0.0192 -1.0000 -1.0000 4400292 1582893870.40 151.4679 59.9966 32.0000 1.9873 1.9878 417.9474 418.0756 0.0192 -1.0000 -1.0000 4400370 1582893870.50 151.4679 59.9966 32.0000 1.9867 1.9872 418.0175 418.1450 0.0192 -1.0000 -1.0000 4400432 1582893870.60 151.4612 59.9966 32.0000 1.9869 1.9874 418.1935 418.3214 0.0192 -1.0000 -1.0000 4400495 1582893870.70 151.4612 59.9966 32.0000 1.9872 1.9877 418.0557 418.1841 0.0193 -1.0000 -1.0000 4400557 1582893870.80 151.4612 59.9966 32.0000 1.9867 1.9872 417.9023 418.0306 0.0192 -1.0000 -1.0000 4400620 1582893870.90 151.4612 59.9966 32.0000 1.9870 1.9875 417.9098 418.0381 0.0193 -1.0000 -1.0000 4400682 1582893871.00 151.4612 59.9966 32.0000 1.9862 1.9867 418.0535 418.1822 0.0193 -1.0000 -1.0000 4400760 1582893871.10 151.4501 59.9966 32.0000 1.9860 1.9865 418.0756 418.2040 0.0193 -1.0000 -1.0000 4400823 1582893871.20 151.4501 59.9966 32.0000 1.9862 1.9867 418.0730 418.2009 0.0192 -1.0000 -1.0000 4401057 1582893871.30 151.4501 59.9966 32.0000 1.9871 1.9876 417.9623 418.0903 0.0193 -1.0000 -1.0000 4401120 1582893871.40 151.4501 59.9966 32.0000 1.9881 1.9886 417.8740 418.0025 0.0192 -1.0000 -1.0000 4401182 1582893871.50 151.4501 59.9966 32.0000 1.9869 1.9874 417.9910 418.1192 0.0193 -1.0000 -1.0000 4401260 1582893871.60 151.4501 59.9966 32.0000 1.9862 1.9867 418.1173 418.2455 0.0192 -1.0000 -1.0000 4401323 1582893871.70 151.4834 59.9966 32.0000 1.9863 1.9868 417.9483 418.0760 0.0192 -1.0000 -1.0000 4401698 1582893871.80 151.4834 59.9966 32.0000 1.9869 1.9874 417.8809 418.0090 0.0193 -1.0000 -1.0000 4401776 1582893871.90 151.4834 59.9966 32.0000 1.9871 1.9876 417.9443 418.0728 0.0193 -1.0000 -1.0000 4401839 1582893872.00 151.4834 59.9966 32.0000 1.9869 1.9874 417.9979 418.1250 0.0191 -1.0000 -1.0000 4401901 1582893872.10 151.4834 59.9966 32.0000 1.9863 1.9868 418.1167 418.2450 0.0193 -1.0000 -1.0000 4401979 1582893872.20 151.4834 59.9966 32.0000 1.9866 1.9871 417.9729 418.1018 0.0194 -1.0000 -1.0000 4402355 1582893872.30 151.4926 59.9966 32.0000 1.9874 1.9879 417.8729 417.9999 0.0191 -1.0000 -1.0000 4402417 1582893872.40 151.4926 59.9966 32.0000 1.9870 1.9875 417.8456 417.9739 0.0193 -1.0000 -1.0000 4402510 1582893872.50 151.4926 59.9966 32.0000 1.9868 1.9873 418.0197 418.1477 0.0192 -1.0000 -1.0000 4402573 1582893872.60 151.4926 59.9966 32.0000 1.9870 1.9875 418.0718 418.1998 0.0192 -1.0000 -1.0000 4402635 1582893872.70 151.4926 59.9966 32.0000 1.9867 1.9872 417.9448 418.0724 0.0192 -1.0000 -1.0000 4402714 1582893872.80 151.4771 59.9966 32.0000 1.9875 1.9880 417.9028 418.0309 0.0192 -1.0000 -1.0000 4402761 1582893872.90 151.4771 59.9966 32.0000 1.9869 1.9874 417.9693 418.0983 0.0194 -1.0000 -1.0000 4402823 1582893873.00 151.4771 59.9966 32.0000 1.9867 1.9872 417.9908 418.1194 0.0193 -1.0000 -1.0000 4402901 1582893873.10 151.4771 59.9966 32.0000 1.9868 1.9873 418.1250 418.2541 0.0193 -1.0000 -1.0000 4402964 1582893873.20 151.4771 59.9966 32.0000 1.9861 1.9866 418.0712 418.1997 0.0193 -1.0000 -1.0000 4403026 1582893873.30 151.4996 59.9966 32.0000 1.9869 1.9874 417.9141 418.0433 0.0194 -1.0000 -1.0000 4403214 1582893873.40 151.5182 59.9966 32.0000 1.9877 1.9882 417.8635 417.9920 0.0193 -1.0000 -1.0000 4403276 1582893873.50 151.5182 59.9966 32.0000 1.9874 1.9879 417.9677 418.0958 0.0193 -1.0000 -1.0000 4403355 1582893873.60 151.5182 59.9966 32.0000 1.9869 1.9874 418.0492 418.1762 0.0191 -1.0000 -1.0000 4403417 1582893873.70 151.5182 59.9966 32.0000 1.9878 1.9883 417.9286 418.0570 0.0193 -1.0000 -1.0000 4403479 1582893873.80 151.5182 59.9966 32.0000 1.9885 1.9890 417.8796 418.0078 0.0192 -1.0000 -1.0000 4403698 1582893873.90 151.5194 59.9966 32.0000 1.9872 1.9877 417.9698 418.0973 0.0192 -1.0000 -1.0000 4403761 1582893874.00 151.5194 59.9966 32.0000 1.9870 1.9875 418.2007 418.3290 0.0192 -1.0000 -1.0000 4403823 1582893874.10 151.5194 59.9966 32.0000 1.9865 1.9870 418.1551 418.2832 0.0192 -1.0000 -1.0000 4403885 1582893874.20 151.5194 59.9966 32.0000 1.9872 1.9877 418.0515 418.1793 0.0192 -1.0000 -1.0000 4403948 1582893874.30 151.5194 59.9966 32.0000 1.9874 1.9879 417.9221 418.0513 0.0193 -1.0000 -1.0000 4404682 1582893874.40 151.5205 59.9966 32.0000 1.9879 1.9884 417.9200 418.0478 0.0192 -1.0000 -1.0000 4404745 1582893874.50 151.5291 59.9966 32.0000 1.9862 1.9867 418.1059 418.2342 0.0193 -1.0000 -1.0000 4404823 1582893874.60 151.5291 59.9966 32.0000 1.9868 1.9873 418.1259 418.2539 0.0192 -1.0000 -1.0000 4404885 1582893874.70 151.5291 59.9966 32.0000 1.9872 1.9877 418.0519 418.1800 0.0192 -1.0000 -1.0000 4404979 1582893874.80 151.5291 59.9966 32.0000 1.9873 1.9878 417.9579 418.0854 0.0192 -1.0000 -1.0000 4405042 1582893874.90 151.5291 59.9966 32.0000 1.9864 1.9869 418.0410 418.1692 0.0193 -1.0000 -1.0000 4405104 1582893875.00 151.5000 59.9967 32.0000 1.9868 1.9873 418.0691 418.1974 0.0193 -1.0000 -1.0000 4405167 1582893875.10 151.4989 59.9967 32.0000 1.9868 1.9873 418.0318 418.1604 0.0192 -1.0000 -1.0000 4405229 1582893875.20 151.4989 59.9967 32.0000 1.9873 1.9878 417.9439 418.0723 0.0192 -1.0000 -1.0000 4405292 1582893875.30 151.4989 59.9967 32.0000 1.9870 1.9875 417.9148 418.0420 0.0191 -1.0000 -1.0000 4405370 1582893875.40 151.4989 59.9967 32.0000 1.9868 1.9873 418.0545 418.1820 0.0192 -1.0000 -1.0000 4405432 1582893875.50 151.4993 59.9967 32.0000 1.9861 1.9866 418.1587 418.2873 0.0193 -1.0000 -1.0000 4405510 1582893875.60 151.5011 59.9967 32.0000 1.9876 1.9881 418.0844 418.2123 0.0192 -1.0000 -1.0000 4405573 1582893875.70 151.5011 59.9967 32.0000 1.9873 1.9878 417.8117 417.9410 0.0193 -1.0000 -1.0000 4405635 1582893875.80 151.5011 59.9967 32.0000 1.9872 1.9877 417.8365 417.9633 0.0191 -1.0000 -1.0000 4405823 1582893875.90 151.5011 59.9967 32.0000 1.9865 1.9870 417.8726 418.0004 0.0192 -1.0000 -1.0000 4405885 1582893876.00 151.5011 59.9967 32.0000 1.9865 1.9870 418.1051 418.2337 0.0193 -1.0000 -1.0000 4405948 1582893876.10 151.5214 59.9967 32.0000 1.9871 1.9876 417.9290 418.0578 0.0193 -1.0000 -1.0000 4406026 1582893876.20 151.5214 59.9967 32.0000 1.9873 1.9878 417.8714 417.9999 0.0193 -1.0000 -1.0000 4406089 1582893876.30 151.5214 59.9967 32.0000 1.9874 1.9879 417.9390 418.0672 0.0192 -1.0000 -1.0000 4406151 1582893876.40 151.5214 59.9967 32.0000 1.9866 1.9871 417.9919 418.1194 0.0192 -1.0000 -1.0000 4406339 1582893876.50 151.5214 59.9967 32.0000 1.9861 1.9866 418.1018 418.2298 0.0192 -1.0000 -1.0000 4406401 1582893876.60 151.5214 59.9967 32.0000 1.9860 1.9865 418.0648 418.1934 0.0193 -1.0000 -1.0000 4406464 1582893876.70 151.5214 59.9967 32.0000 1.9871 1.9876 417.9945 418.1226 0.0192 -1.0000 -1.0000 4406542 1582893876.80 151.5214 59.9967 32.0000 1.9870 1.9875 417.8721 418.0001 0.0192 -1.0000 -1.0000 4406604 1582893876.90 151.5214 59.9967 32.0000 1.9871 1.9877 417.8774 418.0052 0.0192 -1.0000 -1.0000 4406979 1582893877.00 151.5214 59.9967 32.0000 1.9862 1.9867 417.9790 418.1071 0.0193 -1.0000 -1.0000 4407042 1582893877.10 151.5236 59.9967 32.0000 1.9871 1.9876 417.9476 418.0759 0.0192 -1.0000 -1.0000 4407120 1582893877.20 151.5343 59.9967 32.0000 1.9877 1.9882 417.8522 417.9799 0.0192 -1.0000 -1.0000 4407182 1582893877.30 151.5343 59.9967 32.0000 1.9871 1.9876 417.7836 417.9121 0.0193 -1.0000 -1.0000 4407245 1582893877.40 151.5343 59.9967 32.0000 1.9869 1.9874 417.9045 418.0319 0.0192 -1.0000 -1.0000 4407307 1582893877.50 151.5343 59.9967 32.0000 1.9870 1.9875 417.9362 418.0644 0.0193 -1.0000 -1.0000 4407385 1582893877.60 151.5343 59.9967 32.0000 1.9873 1.9878 417.9576 418.0857 0.0192 -1.0000 -1.0000 4407448 1582893877.70 151.5343 59.9967 32.0000 1.9873 1.9878 417.9875 418.1159 0.0194 -1.0000 -1.0000 4407510 1582893877.80 151.5492 59.9967 32.0000 1.9873 1.9878 417.8165 417.9454 0.0193 -1.0000 -1.0000 4407589 1582893877.90 151.5492 59.9967 32.0000 1.9869 1.9874 418.0000 418.1279 0.0192 -1.0000 -1.0000 4408495 1582893878.00 151.5492 59.9967 32.0000 1.9873 1.9878 418.0890 418.2174 0.0192 -1.0000 -1.0000 4408573 1582893878.10 151.5492 59.9967 32.0000 1.9864 1.9869 418.1050 418.2326 0.0191 -1.0000 -1.0000 4408651 1582893878.20 151.5492 59.9967 32.0000 1.9870 1.9875 418.0404 418.1685 0.0193 -1.0000 -1.0000 4408714 1582893878.30 151.5492 59.9967 32.0000 1.9868 1.9873 418.0016 418.1298 0.0193 -1.0000 -1.0000 4408776 1582893878.40 151.5192 59.9967 32.0000 1.9861 1.9866 418.0077 418.1361 0.0192 -1.0000 -1.0000 4408855 1582893878.50 151.4978 59.9967 32.0000 1.9863 1.9868 417.9855 418.1126 0.0191 -1.0000 -1.0000 4408917 1582893878.60 151.4978 59.9967 32.0000 1.9877 1.9882 417.9755 418.1036 0.0193 -1.0000 -1.0000 4408979 1582893878.70 151.4978 59.9967 32.0000 1.9877 1.9882 417.8430 417.9710 0.0192 -1.0000 -1.0000 4409042 1582893878.80 151.4978 59.9967 32.0000 1.9866 1.9871 417.8419 417.9704 0.0194 -1.0000 -1.0000 4409104 1582893878.90 151.4978 59.9967 32.0000 1.9868 1.9873 417.9852 418.1137 0.0192 -1.0000 -1.0000 4409510 1582893879.00 151.5443 59.9967 32.0000 1.9866 1.9871 418.1970 418.3253 0.0192 -1.0000 -1.0000 4409589 1582893879.10 151.6055 59.9967 32.0000 1.9870 1.9875 418.0243 418.1519 0.0192 -1.0000 -1.0000 4409667 1582893879.20 151.6055 59.9967 32.0000 1.9878 1.9883 417.8448 417.9723 0.0191 -1.0000 -1.0000 4409729 1582893879.30 151.6055 59.9967 32.0000 1.9875 1.9880 417.9032 418.0315 0.0192 -1.0000 -1.0000 4409792 1582893879.40 151.6055 59.9967 32.0000 1.9874 1.9879 417.9374 418.0648 0.0192 -1.0000 -1.0000 4409854 1582893879.50 151.6055 59.9967 32.0000 1.9871 1.9876 417.9979 418.1264 0.0193 -1.0000 -1.0000 4409932 1582893879.60 151.5164 59.9971 32.0000 1.9870 1.9875 417.8489 417.9779 0.0194 -1.0000 -1.0000 4409995 1582893879.70 151.5164 59.9971 32.0000 1.9873 1.9878 417.9064 418.0337 0.0192 -1.0000 -1.0000 4410057 1582893879.80 151.5164 59.9971 32.0000 1.9874 1.9879 418.0051 418.1327 0.0192 -1.0000 -1.0000 4410135 1582893879.90 151.5164 59.9971 32.0000 1.9865 1.9870 418.0798 418.2071 0.0191 -1.0000 -1.0000 4410198 1582893880.00 151.5164 59.9971 32.0000 1.9864 1.9869 418.0308 418.1585 0.0192 -1.0000 -1.0000 4410261 1582893880.10 151.5164 59.9971 32.0000 1.9868 1.9873 418.0812 418.2100 0.0193 -1.0000 -1.0000 4410339 1582893880.20 151.5164 59.9971 32.0000 1.9878 1.9883 417.9445 418.0733 0.0194 -1.0000 -1.0000 4410401 1582893880.30 151.5164 59.9971 32.0000 1.9870 1.9875 417.7913 417.9187 0.0191 -1.0000 -1.0000 4410464 1582893880.40 151.5164 59.9971 32.0000 1.9865 1.9870 417.9225 418.0503 0.0192 -1.0000 -1.0000 4410526 1582893880.50 151.5164 59.9971 32.0000 1.9854 1.9860 418.1389 418.2677 0.0194 -1.0000 -1.0000 4410589 1582893880.60 151.5164 59.9971 32.0000 1.9867 1.9872 417.8470 417.9758 0.0193 -1.0000 -1.0000 4410651 1582893880.70 151.5233 59.9971 32.0000 1.9876 1.9881 417.8448 417.9724 0.0191 -1.0000 -1.0000 4410729 1582893880.80 151.5645 59.9971 32.0000 1.9864 1.9869 418.0273 418.1548 0.0192 -1.0000 -1.0000 4410792 1582893880.90 151.5645 59.9971 32.0000 1.9862 1.9867 418.0025 418.1306 0.0192 -1.0000 -1.0000 4410855 1582893881.00 151.5645 59.9971 32.0000 1.9863 1.9868 417.9487 418.0769 0.0192 -1.0000 -1.0000 4411479 1582893881.10 151.5645 59.9971 32.0000 1.9871 1.9876 417.9046 418.0323 0.0192 -1.0000 -1.0000 4411542 1582893881.20 151.5645 59.9971 32.0000 1.9871 1.9876 417.8094 417.9371 0.0192 -1.0000 -1.0000 4411620 1582893881.30 151.5645 59.9971 32.0000 1.9865 1.9870 417.8930 418.0213 0.0192 -1.0000 -1.0000 4411714 1582893881.40 151.5566 59.9971 32.0000 1.9861 1.9866 418.0190 418.1462 0.0191 -1.0000 -1.0000 4411776 1582893881.50 151.5526 59.9971 32.0000 1.9854 1.9859 418.0321 418.1593 0.0191 -1.0000 -1.0000 4411854 1582893881.60 151.5526 59.9971 32.0000 1.9869 1.9874 417.9799 418.1082 0.0193 -1.0000 -1.0000 4411917 1582893881.70 151.5526 59.9971 32.0000 1.9864 1.9869 417.9209 418.0493 0.0192 -1.0000 -1.0000 4411979 1582893881.80 151.5526 59.9971 32.0000 1.9864 1.9869 418.0096 418.1373 0.0192 -1.0000 -1.0000 4412042 1582893881.90 151.5526 59.9971 32.0000 1.9861 1.9866 418.0141 418.1416 0.0191 -1.0000 -1.0000 4412104 1582893882.00 151.5580 59.9971 32.0000 1.9861 1.9866 418.1041 418.2332 0.0192 -1.0000 -1.0000 4412167 1582893882.10 151.5580 59.9971 32.0000 1.9870 1.9875 417.9402 418.0685 0.0191 -1.0000 -1.0000 4412245 1582893882.20 151.5580 59.9971 32.0000 1.9872 1.9877 417.8277 417.9559 0.0193 -1.0000 -1.0000 4412307 1582893882.30 151.5580 59.9971 32.0000 1.9861 1.9866 417.8946 418.0230 0.0193 -1.0000 -1.0000 4412370 1582893882.40 151.5580 59.9971 32.0000 1.9864 1.9869 417.9520 418.0805 0.0193 -1.0000 -1.0000 4412448 1582893882.50 151.5580 59.9971 32.0000 1.9864 1.9869 418.0097 418.1381 0.0193 -1.0000 -1.0000 4412511 1582893882.60 151.4977 59.9971 32.0000 1.9860 1.9865 417.9992 418.1276 0.0193 -1.0000 -1.0000 4412573 1582893882.70 151.4977 59.9971 32.0000 1.9857 1.9862 418.0009 418.1290 0.0192 -1.0000 -1.0000 4412635 1582893882.80 151.4977 59.9971 32.0000 1.9868 1.9873 417.9101 418.0383 0.0192 -1.0000 -1.0000 4412714 1582893882.90 151.4977 59.9971 32.0000 1.9864 1.9869 417.9672 418.0953 0.0192 -1.0000 -1.0000 4412761 1582893883.00 151.4977 59.9971 32.0000 1.9865 1.9870 418.0656 418.1930 0.0192 -1.0000 -1.0000 4412839 1582893883.10 151.4977 59.9971 32.0000 1.9865 1.9870 417.9437 418.0718 0.0193 -1.0000 -1.0000 4412964 1582893883.20 151.5628 59.9971 32.0000 1.9880 1.9885 417.8571 417.9860 0.0194 -1.0000 -1.0000 4413026 1582893883.30 151.5628 59.9971 32.0000 1.9862 1.9867 417.9215 418.0500 0.0193 -1.0000 -1.0000 4413104 1582893883.40 151.5628 59.9971 32.0000 1.9859 1.9864 418.0911 418.2191 0.0193 -1.0000 -1.0000 4413167 1582893883.50 151.5628 59.9971 32.0000 1.9861 1.9866 417.9802 418.1088 0.0193 -1.0000 -1.0000 4413229 1582893883.60 151.5628 59.9971 32.0000 1.9870 1.9875 418.0033 418.1312 0.0192 -1.0000 -1.0000 4413464 1582893883.70 151.5613 59.9971 32.0000 1.9875 1.9880 417.7688 417.8980 0.0193 -1.0000 -1.0000 4413526 1582893883.80 151.5452 59.9971 32.0000 1.9867 1.9872 417.9045 418.0323 0.0192 -1.0000 -1.0000 4413604 1582893883.90 151.5452 59.9971 32.0000 1.9866 1.9871 417.9324 418.0604 0.0192 -1.0000 -1.0000 4413682 1582893884.00 151.5452 59.9971 32.0000 1.9858 1.9863 417.9837 418.1110 0.0192 -1.0000 -1.0000 4413745 1582893884.10 151.5452 59.9971 32.0000 1.9868 1.9873 417.8909 418.0191 0.0192 -1.0000 -1.0000 4413979 1582893884.20 151.5452 59.9971 32.0000 1.9868 1.9873 417.8343 417.9623 0.0193 -1.0000 -1.0000 4414042 1582893884.30 151.5452 59.9971 32.0000 1.9869 1.9874 417.9824 418.1113 0.0193 -1.0000 -1.0000 4414104 1582893884.40 151.5452 59.9971 32.0000 1.9866 1.9871 418.0367 418.1647 0.0192 -1.0000 -1.0000 4414167 1582893884.50 151.5452 59.9971 32.0000 1.9860 1.9865 417.9682 418.0962 0.0192 -1.0000 -1.0000 4414229 1582893884.60 151.5256 59.9971 32.0000 1.9871 1.9876 417.8613 417.9888 0.0192 -1.0000 -1.0000 4414292 1582893884.70 151.5256 59.9971 32.0000 1.9863 1.9868 417.7576 417.8866 0.0194 -1.0000 -1.0000 4414370 1582893884.80 151.5256 59.9971 32.0000 1.9865 1.9870 417.9904 418.1187 0.0192 -1.0000 -1.0000 4414432 1582893884.90 151.5238 59.9970 32.0000 1.9854 1.9859 418.0305 418.1587 0.0193 -1.0000 -1.0000 4414495 1582893885.00 151.5142 59.9968 32.0000 1.9861 1.9866 418.0432 418.1716 0.0193 -1.0000 -1.0000 4414573 1582893885.10 151.5142 59.9968 32.0000 1.9866 1.9871 417.9477 418.0771 0.0194 -1.0000 -1.0000 4414635 1582893885.20 151.5142 59.9968 32.0000 1.9866 1.9871 417.9690 418.0979 0.0193 -1.0000 -1.0000 4415058 1582893885.30 151.5142 59.9968 32.0000 1.9857 1.9862 418.1021 418.2291 0.0190 -1.0000 -1.0000 4415135 1582893885.40 151.5142 59.9968 32.0000 1.9857 1.9862 418.0777 418.2050 0.0192 -1.0000 -1.0000 4415198 1582893885.50 151.5149 59.9968 32.0000 1.9853 1.9858 418.0263 418.1550 0.0194 -1.0000 -1.0000 4415261 1582893885.60 151.5149 59.9968 32.0000 1.9865 1.9870 417.8637 417.9928 0.0194 -1.0000 -1.0000 4415339 1582893885.70 151.5149 59.9968 32.0000 1.9862 1.9867 417.9420 418.0707 0.0193 -1.0000 -1.0000 4415573 1582893885.80 151.5149 59.9968 32.0000 1.9862 1.9867 417.9323 418.0605 0.0192 -1.0000 -1.0000 4415651 1582893885.90 151.5149 59.9968 32.0000 1.9861 1.9866 418.1055 418.2345 0.0194 -1.0000 -1.0000 4415714 1582893886.00 151.5149 59.9968 32.0000 1.9864 1.9869 418.0120 418.1403 0.0192 -1.0000 -1.0000 4415776 1582893886.10 151.5271 59.9968 32.0000 1.9872 1.9877 417.8984 418.0266 0.0193 -1.0000 -1.0000 4415839 1582893886.20 151.5271 59.9968 32.0000 1.9864 1.9869 417.8168 417.9453 0.0193 -1.0000 -1.0000 4416073 1582893886.30 151.5271 59.9968 32.0000 1.9859 1.9864 417.8170 417.9465 0.0194 -1.0000 -1.0000 4416135 1582893886.40 151.5271 59.9968 32.0000 1.9858 1.9863 418.0658 418.1937 0.0193 -1.0000 -1.0000 4416214 1582893886.50 151.5271 59.9968 32.0000 1.9867 1.9872 418.0039 418.1319 0.0192 -1.0000 -1.0000 4416276 1582893886.60 151.5271 59.9968 32.0000 1.9864 1.9869 417.8300 417.9590 0.0194 -1.0000 -1.0000 4416339 1582893886.70 151.5271 59.9968 32.0000 1.9864 1.9869 417.8635 417.9924 0.0194 -1.0000 -1.0000 4417026 1582893886.80 151.5691 59.9968 32.0000 1.9859 1.9864 417.9527 418.0811 0.0192 -1.0000 -1.0000 4417089 1582893886.90 151.5864 59.9968 32.0000 1.9858 1.9863 418.1301 418.2585 0.0193 -1.0000 -1.0000 4417229 1582893887.00 151.5864 59.9968 32.0000 1.9860 1.9865 418.0463 418.1747 0.0193 -1.0000 -1.0000 4417307 1582893887.10 151.5864 59.9968 32.0000 1.9864 1.9869 417.9218 418.0497 0.0192 -1.0000 -1.0000 4417370 1582893887.20 151.5240 59.9968 32.0000 1.9866 1.9871 417.7857 417.9136 0.0192 -1.0000 -1.0000 4417432 1582893887.30 151.5240 59.9968 32.0000 1.9866 1.9871 418.0069 418.1353 0.0192 -1.0000 -1.0000 4417511 1582893887.40 151.5240 59.9968 32.0000 1.9862 1.9867 418.0606 418.1887 0.0193 -1.0000 -1.0000 4417573 1582893887.50 151.5240 59.9968 32.0000 1.9863 1.9868 418.0059 418.1346 0.0192 -1.0000 -1.0000 4417635 1582893887.60 151.5240 59.9968 32.0000 1.9861 1.9866 417.8489 417.9777 0.0194 -1.0000 -1.0000 4417698 1582893887.70 151.5240 59.9968 32.0000 1.9865 1.9870 417.7798 417.9080 0.0193 -1.0000 -1.0000 4417760 1582893887.80 151.5245 59.9968 32.0000 1.9862 1.9867 417.9720 418.1001 0.0192 -1.0000 -1.0000 4417839 1582893887.90 151.5245 59.9968 32.0000 1.9857 1.9862 418.1438 418.2728 0.0194 -1.0000 -1.0000 4417901 1582893888.00 151.5245 59.9968 32.0000 1.9865 1.9870 417.9477 418.0763 0.0193 -1.0000 -1.0000 4417964 1582893888.10 151.5245 59.9968 32.0000 1.9862 1.9867 417.8906 418.0184 0.0192 -1.0000 -1.0000 4418042 1582893888.20 151.5245 59.9968 32.0000 1.9872 1.9877 417.8107 417.9386 0.0192 -1.0000 -1.0000 4418104 1582893888.30 151.5245 59.9968 32.0000 1.9862 1.9867 418.0784 418.2059 0.0192 -1.0000 -1.0000 4418151 1582893888.40 151.5693 59.9968 32.0000 1.9856 1.9861 418.0495 418.1782 0.0193 -1.0000 -1.0000 4418229 1582893888.50 151.5693 59.9968 32.0000 1.9864 1.9869 418.0423 418.1710 0.0193 -1.0000 -1.0000 4418292 1582893888.60 151.5693 59.9968 32.0000 1.9866 1.9871 417.9550 418.0847 0.0195 -1.0000 -1.0000 4418354 1582893888.70 151.5693 59.9968 32.0000 1.9861 1.9866 418.0727 418.2011 0.0193 -1.0000 -1.0000 4418432 1582893888.80 151.5693 59.9968 32.0000 1.9862 1.9867 418.2174 418.3461 0.0193 -1.0000 -1.0000 4418495 1582893888.90 151.5693 59.9968 32.0000 1.9863 1.9868 418.0833 418.2120 0.0193 -1.0000 -1.0000 4418557 1582893889.00 151.5537 59.9968 32.0000 1.9859 1.9864 417.9062 418.0346 0.0192 -1.0000 -1.0000 4418620 1582893889.10 151.5298 59.9968 32.0000 1.9862 1.9867 417.7657 417.8941 0.0193 -1.0000 -1.0000 4418682 1582893889.20 151.5298 59.9968 32.0000 1.9861 1.9866 417.9073 418.0355 0.0192 -1.0000 -1.0000 4418745 1582893889.30 151.5298 59.9968 32.0000 1.9853 1.9858 418.0828 418.2113 0.0193 -1.0000 -1.0000 4419089 1582893889.40 151.5298 59.9968 32.0000 1.9857 1.9862 418.0364 418.1658 0.0194 -1.0000 -1.0000 4419151 1582893889.50 151.5298 59.9968 32.0000 1.9864 1.9869 417.8654 417.9936 0.0192 -1.0000 -1.0000 4419229 1582893889.60 151.5567 59.9966 32.0000 1.9868 1.9873 417.8262 417.9544 0.0193 -1.0000 -1.0000 4419292 1582893889.70 151.5567 59.9966 32.0000 1.9865 1.9870 417.8428 417.9708 0.0192 -1.0000 -1.0000 4419355 1582893889.80 151.5567 59.9966 32.0000 1.9858 1.9863 417.9514 418.0794 0.0192 -1.0000 -1.0000 4419620 1582893889.90 151.5567 59.9966 32.0000 1.9863 1.9868 418.0116 418.1400 0.0193 -1.0000 -1.0000 4419667 1582893890.00 151.5567 59.9966 32.0000 1.9866 1.9871 417.8102 417.9385 0.0193 -1.0000 -1.0000 4419729 1582893890.10 151.5567 59.9966 32.0000 1.9866 1.9871 417.7508 417.8798 0.0194 -1.0000 -1.0000 4419807 1582893890.20 151.5567 59.9966 32.0000 1.9863 1.9868 417.8921 418.0209 0.0193 -1.0000 -1.0000 4419885 1582893890.30 151.5567 59.9966 32.0000 1.9852 1.9857 418.0300 418.1587 0.0193 -1.0000 -1.0000 4420057 1582893890.40 151.5567 59.9966 32.0000 1.9861 1.9866 417.9766 418.1051 0.0193 -1.0000 -1.0000 4420135 1582893890.50 151.5567 59.9966 32.0000 1.9857 1.9862 417.9170 418.0451 0.0192 -1.0000 -1.0000 4420198 1582893890.60 151.5567 59.9966 32.0000 1.9867 1.9872 417.8210 417.9495 0.0193 -1.0000 -1.0000 4420261 1582893890.70 151.5344 59.9966 32.0000 1.9865 1.9870 417.9038 418.0317 0.0192 -1.0000 -1.0000 4420323 1582893890.80 151.5376 59.9966 32.0000 1.9854 1.9859 417.9372 418.0655 0.0193 -1.0000 -1.0000 4420745 1582893890.90 151.5481 59.9966 32.0000 1.9864 1.9869 418.0865 418.2155 0.0193 -1.0000 -1.0000 4420807 1582893891.00 151.5481 59.9966 32.0000 1.9869 1.9874 417.8793 418.0085 0.0194 -1.0000 -1.0000 4420885 1582893891.10 151.5481 59.9966 32.0000 1.9867 1.9872 417.8389 417.9678 0.0194 -1.0000 -1.0000 4420948 1582893891.20 151.5481 59.9966 32.0000 1.9863 1.9868 417.8354 417.9650 0.0195 -1.0000 -1.0000 4421011 1582893891.30 151.5507 59.9966 32.0000 1.9857 1.9862 417.8920 418.0210 0.0194 -1.0000 -1.0000 4421089 1582893891.40 151.5507 59.9966 32.0000 1.9864 1.9869 417.9652 418.0933 0.0193 -1.0000 -1.0000 4421151 1582893891.50 151.5507 59.9966 32.0000 1.9867 1.9872 417.8931 418.0220 0.0193 -1.0000 -1.0000 4421229 1582893891.60 151.5507 59.9966 32.0000 1.9870 1.9875 417.7765 417.9051 0.0193 -1.0000 -1.0000 4421292 1582893891.70 151.5507 59.9966 32.0000 1.9863 1.9868 417.9895 418.1179 0.0193 -1.0000 -1.0000 4421355 1582893891.80 151.5425 59.9966 32.0000 1.9861 1.9866 418.0211 418.1493 0.0193 -1.0000 -1.0000 4421417 1582893891.90 151.4967 59.9966 32.0000 1.9869 1.9874 417.9253 418.0534 0.0192 -1.0000 -1.0000 4421745 1582893892.00 151.4967 59.9966 32.0000 1.9867 1.9872 417.7889 417.9168 0.0192 -1.0000 -1.0000 4421807 1582893892.10 151.4967 59.9966 32.0000 1.9866 1.9871 417.8697 417.9976 0.0192 -1.0000 -1.0000 4421885 1582893892.20 151.4967 59.9966 32.0000 1.9855 1.9860 417.9295 418.0571 0.0192 -1.0000 -1.0000 4421948 1582893892.30 151.4967 59.9966 32.0000 1.9869 1.9874 417.9520 418.0810 0.0194 -1.0000 -1.0000 4422011 1582893892.40 151.5422 59.9966 32.0000 1.9865 1.9870 417.7743 417.9028 0.0193 -1.0000 -1.0000 4422229 1582893892.50 151.5422 59.9966 32.0000 1.9866 1.9872 417.8893 418.0183 0.0194 -1.0000 -1.0000 4422292 1582893892.60 151.5422 59.9966 32.0000 1.9872 1.9877 418.0306 418.1593 0.0192 -1.0000 -1.0000 4422354 1582893892.70 151.5422 59.9966 32.0000 1.9863 1.9868 418.0455 418.1736 0.0193 -1.0000 -1.0000 4422432 1582893892.80 151.5422 59.9966 32.0000 1.9859 1.9864 417.9666 418.0966 0.0195 -1.0000 -1.0000 4422495 1582893892.90 151.5422 59.9966 32.0000 1.9875 1.9880 417.8353 417.9640 0.0193 -1.0000 -1.0000 4422761 1582893893.00 151.5422 59.9966 32.0000 1.9865 1.9870 417.8931 418.0217 0.0193 -1.0000 -1.0000 4422839 1582893893.10 151.5422 59.9966 32.0000 1.9859 1.9864 417.9875 418.1157 0.0193 -1.0000 -1.0000 4422901 1582893893.20 151.5422 59.9966 32.0000 1.9859 1.9864 418.0092 418.1384 0.0194 -1.0000 -1.0000 4422964 1582893893.30 151.5202 59.9966 32.0000 1.9855 1.9860 417.9272 418.0561 0.0193 -1.0000 -1.0000 4423026 1582893893.40 151.5202 59.9966 32.0000 1.9869 1.9874 417.8564 417.9844 0.0192 -1.0000 -1.0000 4423245 1582893893.50 151.5227 59.9966 32.0000 1.9867 1.9872 417.9675 418.0963 0.0193 -1.0000 -1.0000 4423323 1582893893.60 151.5244 59.9966 32.0000 1.9870 1.9875 418.0662 418.1950 0.0192 -1.0000 -1.0000 4423385 1582893893.70 151.5244 59.9966 32.0000 1.9858 1.9863 417.9202 418.0496 0.0194 -1.0000 -1.0000 4423448 1582893893.80 151.5244 59.9966 32.0000 1.9861 1.9866 417.8236 417.9507 0.0191 -1.0000 -1.0000 4423511 1582893893.90 151.5244 59.9966 32.0000 1.9865 1.9870 417.8066 417.9354 0.0193 -1.0000 -1.0000 4423573 1582893894.00 151.5244 59.9966 32.0000 1.9860 1.9865 417.8646 417.9925 0.0192 -1.0000 -1.0000 4423729 1582893894.10 151.5184 59.9966 32.0000 1.9854 1.9859 418.0176 418.1463 0.0193 -1.0000 -1.0000 4423807 1582893894.20 151.5184 59.9966 32.0000 1.9861 1.9866 418.0063 418.1351 0.0193 -1.0000 -1.0000 4423870 1582893894.30 151.5184 59.9966 32.0000 1.9862 1.9867 417.8828 418.0112 0.0193 -1.0000 -1.0000 4423932 1582893894.40 151.5184 59.9966 32.0000 1.9861 1.9866 417.8332 417.9621 0.0194 -1.0000 -1.0000 4424011 1582893894.50 151.5184 59.9966 32.0000 1.9861 1.9866 417.9246 418.0539 0.0193 -1.0000 -1.0000 4424229 1582893894.60 151.5138 59.9966 32.0000 1.9861 1.9866 418.1045 418.2327 0.0193 -1.0000 -1.0000 4424292 1582893894.70 151.5026 59.9966 32.0000 1.9859 1.9864 418.0169 418.1451 0.0192 -1.0000 -1.0000 4424370 1582893894.80 151.5026 59.9966 32.0000 1.9865 1.9870 417.9833 418.1129 0.0194 -1.0000 -1.0000 4424432 1582893894.90 151.5026 59.9966 32.0000 1.9866 1.9871 417.8409 417.9682 0.0192 -1.0000 -1.0000 4424495 1582893895.00 151.5026 59.9966 32.0000 1.9865 1.9870 417.9248 418.0532 0.0192 -1.0000 -1.0000 4424573 1582893895.10 151.5026 59.9966 32.0000 1.9860 1.9865 418.0380 418.1660 0.0192 -1.0000 -1.0000 4424635 1582893895.20 151.5318 59.9966 32.0000 1.9855 1.9860 418.0288 418.1569 0.0193 -1.0000 -1.0000 4424698 1582893895.30 151.5318 59.9966 32.0000 1.9858 1.9863 417.9018 418.0307 0.0193 -1.0000 -1.0000 4424761 1582893895.40 151.5318 59.9966 32.0000 1.9866 1.9871 417.8702 417.9978 0.0192 -1.0000 -1.0000 4424823 1582893895.50 151.5318 59.9966 32.0000 1.9863 1.9868 417.8817 418.0102 0.0193 -1.0000 -1.0000 4425276 1582893895.60 151.5318 59.9966 32.0000 1.9860 1.9865 418.0061 418.1349 0.0193 -1.0000 -1.0000 4425339 1582893895.70 151.5318 59.9966 32.0000 1.9862 1.9867 417.9949 418.1229 0.0192 -1.0000 -1.0000 4425401 1582893895.80 151.5318 59.9966 32.0000 1.9865 1.9870 417.9730 418.1010 0.0193 -1.0000 -1.0000 4425479 1582893895.90 151.5318 59.9966 32.0000 1.9869 1.9874 417.8719 418.0009 0.0194 -1.0000 -1.0000 4425542 1582893896.00 151.5318 59.9966 32.0000 1.9863 1.9868 417.9993 418.1285 0.0194 -1.0000 -1.0000 4425729 1582893896.10 151.5318 59.9966 32.0000 1.9859 1.9864 418.1164 418.2448 0.0192 -1.0000 -1.0000 4425792 1582893896.20 151.5258 59.9966 32.0000 1.9859 1.9864 418.1367 418.2652 0.0193 -1.0000 -1.0000 4425854 1582893896.30 151.4870 59.9966 32.0000 1.9854 1.9860 417.9821 418.1108 0.0193 -1.0000 -1.0000 4425964 1582893896.40 151.4870 59.9966 32.0000 1.9860 1.9865 417.7294 417.8574 0.0192 -1.0000 -1.0000 4426026 1582893896.50 151.4870 59.9966 32.0000 1.9861 1.9866 417.8845 418.0135 0.0194 -1.0000 -1.0000 4426261 1582893896.60 151.4870 59.9966 32.0000 1.9861 1.9866 418.0484 418.1773 0.0194 -1.0000 -1.0000 4426339 1582893896.70 151.4870 59.9966 32.0000 1.9865 1.9870 418.1013 418.2304 0.0194 -1.0000 -1.0000 4426401 1582893896.80 151.5638 59.9966 32.0000 1.9864 1.9869 417.8068 417.9352 0.0192 -1.0000 -1.0000 4426464 1582893896.90 151.5638 59.9966 32.0000 1.9870 1.9875 417.8300 417.9580 0.0192 -1.0000 -1.0000 4426526 1582893897.00 151.5638 59.9966 32.0000 1.9866 1.9871 417.9622 418.0908 0.0193 -1.0000 -1.0000 4426714 1582893897.10 151.5638 59.9966 32.0000 1.9870 1.9875 418.0502 418.1794 0.0192 -1.0000 -1.0000 4426776 1582893897.20 151.5638 59.9966 32.0000 1.9867 1.9872 417.9783 418.1074 0.0193 -1.0000 -1.0000 4426839 1582893897.30 151.5636 59.9966 32.0000 1.9862 1.9867 417.7721 417.8997 0.0191 -1.0000 -1.0000 4426917 1582893897.40 151.5634 59.9966 32.0000 1.9868 1.9873 417.7769 417.9051 0.0193 -1.0000 -1.0000 4426979 1582893897.50 151.5634 59.9966 32.0000 1.9854 1.9859 417.8187 417.9467 0.0192 -1.0000 -1.0000 4427058 1582893897.60 151.5634 59.9966 32.0000 1.9861 1.9866 417.9877 418.1155 0.0193 -1.0000 -1.0000 4427339 1582893897.70 151.5634 59.9966 32.0000 1.9860 1.9865 417.9425 418.0712 0.0193 -1.0000 -1.0000 4427401 1582893897.80 151.5634 59.9966 32.0000 1.9869 1.9874 417.9157 418.0442 0.0193 -1.0000 -1.0000 4427464 1582893897.90 151.5472 59.9966 32.0000 1.9860 1.9865 417.8301 417.9582 0.0193 -1.0000 -1.0000 4427542 1582893898.00 151.5309 59.9966 32.0000 1.9854 1.9859 417.9816 418.1100 0.0193 -1.0000 -1.0000 4427589 1582893898.10 151.5309 59.9966 32.0000 1.9855 1.9860 418.0294 418.1582 0.0193 -1.0000 -1.0000 4428307 1582893898.20 151.5309 59.9966 32.0000 1.9867 1.9872 417.9048 418.0333 0.0193 -1.0000 -1.0000 4428370 1582893898.30 151.5309 59.9966 32.0000 1.9866 1.9871 417.8792 418.0067 0.0191 -1.0000 -1.0000 4428432 1582893898.40 151.5309 59.9966 32.0000 1.9863 1.9868 417.8899 418.0178 0.0193 -1.0000 -1.0000 4428511 1582893898.50 151.5011 59.9966 32.0000 1.9859 1.9864 418.0421 418.1708 0.0193 -1.0000 -1.0000 4428573 1582893898.60 151.5011 59.9966 32.0000 1.9855 1.9860 418.0161 418.1445 0.0192 -1.0000 -1.0000 4428635 1582893898.70 151.5011 59.9966 32.0000 1.9860 1.9865 417.8505 417.9784 0.0192 -1.0000 -1.0000 4428714 1582893898.80 151.5011 59.9966 32.0000 1.9866 1.9871 417.7458 417.8744 0.0193 -1.0000 -1.0000 4428776 1582893898.90 151.5011 59.9966 32.0000 1.9860 1.9865 417.7849 417.9139 0.0193 -1.0000 -1.0000 4428854 1582893899.00 151.5011 59.9966 32.0000 1.9851 1.9856 417.9842 418.1122 0.0192 -1.0000 -1.0000 4428917 1582893899.10 151.5011 59.9966 32.0000 1.9859 1.9864 417.9897 418.1178 0.0193 -1.0000 -1.0000 4428995 1582893899.20 151.5011 59.9966 32.0000 1.9869 1.9874 417.8271 417.9551 0.0192 -1.0000 -1.0000 4429058 1582893899.30 151.5011 59.9966 32.0000 1.9860 1.9865 417.7859 417.9146 0.0194 -1.0000 -1.0000 4429135 1582893899.40 151.5011 59.9966 32.0000 1.9858 1.9863 417.8369 417.9654 0.0192 -1.0000 -1.0000 4429198 1582893899.50 151.4998 59.9966 32.0000 1.9853 1.9858 418.0456 418.1736 0.0192 -1.0000 -1.0000 4429261 1582893899.60 151.4943 59.9966 32.0000 1.9861 1.9866 418.0011 418.1290 0.0193 -1.0000 -1.0000 4429323 1582893899.70 151.4943 59.9966 32.0000 1.9866 1.9871 417.8827 418.0115 0.0194 -1.0000 -1.0000 4429479 1582893899.80 151.4943 59.9966 32.0000 1.9866 1.9871 417.7100 417.8388 0.0193 -1.0000 -1.0000 4429542 1582893899.90 151.4943 59.9966 32.0000 1.9859 1.9864 417.9630 418.0912 0.0193 -1.0000 -1.0000 4429604 1582893900.00 151.4943 59.9966 32.0000 1.9854 1.9859 418.0448 418.1733 0.0193 -1.0000 -1.0000 4429667 1582893900.10 151.4935 59.9972 32.0000 1.9854 1.9859 418.0095 418.1379 0.0193 -1.0000 -1.0000 4430011 1582893900.20 151.4935 59.9972 32.0000 1.9855 1.9860 417.9095 418.0380 0.0193 -1.0000 -1.0000 4430073 1582893900.30 151.4935 59.9972 32.0000 1.9861 1.9866 417.7479 417.8760 0.0193 -1.0000 -1.0000 4430135 1582893900.40 151.4935 59.9972 32.0000 1.9858 1.9863 417.9101 418.0391 0.0194 -1.0000 -1.0000 4430214 1582893900.50 151.4935 59.9972 32.0000 1.9854 1.9859 418.0667 418.1953 0.0193 -1.0000 -1.0000 4430276 1582893900.60 151.4935 59.9972 32.0000 1.9859 1.9864 417.9958 418.1242 0.0194 -1.0000 -1.0000 4430339 1582893900.70 151.5003 59.9972 32.0000 1.9866 1.9871 417.8696 417.9981 0.0193 -1.0000 -1.0000 4430417 1582893900.80 151.5141 59.9972 32.0000 1.9865 1.9870 417.7994 417.9274 0.0192 -1.0000 -1.0000 4430511 1582893900.90 151.5141 59.9972 32.0000 1.9858 1.9863 417.8530 417.9808 0.0192 -1.0000 -1.0000 4430573 1582893901.00 151.5141 59.9972 32.0000 1.9856 1.9861 417.9735 418.1017 0.0192 -1.0000 -1.0000 4430651 1582893901.10 151.5141 59.9972 32.0000 1.9861 1.9866 417.8830 418.0109 0.0192 -1.0000 -1.0000 4430855 1582893901.20 151.5141 59.9972 32.0000 1.9867 1.9872 417.7735 417.9021 0.0193 -1.0000 -1.0000 4430901 1582893901.30 151.5141 59.9972 32.0000 1.9866 1.9871 417.8818 418.0104 0.0194 -1.0000 -1.0000 4430979 1582893901.40 151.5141 59.9972 32.0000 1.9861 1.9866 417.8674 417.9965 0.0193 -1.0000 -1.0000 4431042 1582893901.50 151.5141 59.9972 32.0000 1.9861 1.9866 417.9590 418.0869 0.0191 -1.0000 -1.0000 4431120 1582893901.60 151.4905 59.9972 32.0000 1.9868 1.9873 417.7685 417.8964 0.0193 -1.0000 -1.0000 4431182 1582893901.70 151.4905 59.9972 32.0000 1.9863 1.9868 417.8815 418.0101 0.0192 -1.0000 -1.0000 4431245 1582893901.80 151.4905 59.9972 32.0000 1.9857 1.9862 417.9758 418.1038 0.0193 -1.0000 -1.0000 4431323 1582893901.90 151.4966 59.9972 32.0000 1.9861 1.9866 418.0194 418.1483 0.0193 -1.0000 -1.0000 4431385 1582893902.00 151.4966 59.9972 32.0000 1.9853 1.9858 418.0283 418.1563 0.0193 -1.0000 -1.0000 4431448 1582893902.10 151.4966 59.9972 32.0000 1.9854 1.9859 417.9011 418.0293 0.0192 -1.0000 -1.0000 4431526 1582893902.20 151.4966 59.9972 32.0000 1.9872 1.9877 417.8795 418.0081 0.0194 -1.0000 -1.0000 4431745 1582893902.30 151.4966 59.9972 32.0000 1.9861 1.9866 417.8956 418.0235 0.0192 -1.0000 -1.0000 4431807 1582893902.40 151.5081 59.9972 32.0000 1.9857 1.9862 418.0754 418.2038 0.0192 -1.0000 -1.0000 4431885 1582893902.50 151.5203 59.9972 32.0000 1.9857 1.9862 418.1190 418.2476 0.0193 -1.0000 -1.0000 4431995 1582893902.60 151.5203 59.9972 32.0000 1.9860 1.9865 417.9165 418.0452 0.0193 -1.0000 -1.0000 4432057 1582893902.70 151.5203 59.9972 32.0000 1.9863 1.9868 417.9607 418.0892 0.0193 -1.0000 -1.0000 4432511 1582893902.80 151.5203 59.9972 32.0000 1.9855 1.9860 417.9653 418.0936 0.0193 -1.0000 -1.0000 4432573 1582893902.90 151.5203 59.9972 32.0000 1.9861 1.9866 417.9950 418.1240 0.0194 -1.0000 -1.0000 4432635 1582893903.00 151.5065 59.9972 32.0000 1.9867 1.9873 417.8589 417.9883 0.0195 -1.0000 -1.0000 4432698 1582893903.10 151.5065 59.9972 32.0000 1.9870 1.9875 417.8359 417.9654 0.0195 -1.0000 -1.0000 4432761 1582893903.20 151.5065 59.9972 32.0000 1.9864 1.9869 417.8734 418.0018 0.0191 -1.0000 -1.0000 4433495 1582893903.30 151.5065 59.9972 32.0000 1.9858 1.9863 417.8700 417.9986 0.0193 -1.0000 -1.0000 4433558 1582893903.40 151.5065 59.9972 32.0000 1.9856 1.9861 418.0986 418.2273 0.0193 -1.0000 -1.0000 4433620 1582893903.50 151.5176 59.9972 32.0000 1.9863 1.9868 418.0098 418.1391 0.0194 -1.0000 -1.0000 4433698 1582893903.60 151.5212 59.9972 32.0000 1.9861 1.9866 417.8505 417.9791 0.0193 -1.0000 -1.0000 4433761 1582893903.70 151.5212 59.9972 32.0000 1.9871 1.9876 417.7984 417.9261 0.0192 -1.0000 -1.0000 4433823 1582893903.80 151.5212 59.9972 32.0000 1.9857 1.9862 418.0288 418.1574 0.0193 -1.0000 -1.0000 4433901 1582893903.90 151.5212 59.9972 32.0000 1.9864 1.9869 418.0843 418.2129 0.0193 -1.0000 -1.0000 4433964 1582893904.00 151.5212 59.9972 32.0000 1.9862 1.9867 418.0359 418.1640 0.0192 -1.0000 -1.0000 4434026 1582893904.10 151.5212 59.9972 32.0000 1.9870 1.9875 417.8863 418.0149 0.0193 -1.0000 -1.0000 4434104 1582893904.20 151.5212 59.9972 32.0000 1.9862 1.9867 417.9171 418.0455 0.0192 -1.0000 -1.0000 4434167 1582893904.30 151.5212 59.9972 32.0000 1.9859 1.9864 417.9848 418.1125 0.0192 -1.0000 -1.0000 4434229 1582893904.40 151.5212 59.9972 32.0000 1.9856 1.9861 418.0932 418.2215 0.0193 -1.0000 -1.0000 4434307 1582893904.50 151.5212 59.9972 32.0000 1.9869 1.9874 417.9937 418.1233 0.0195 -1.0000 -1.0000 4434370 1582893904.60 151.5258 59.9972 32.0000 1.9869 1.9874 417.8144 417.9419 0.0191 -1.0000 -1.0000 4434432 1582893904.70 151.5184 59.9972 32.0000 1.9870 1.9875 417.7721 417.9007 0.0193 -1.0000 -1.0000 4434620 1582893904.80 151.4779 59.9972 32.0000 1.9865 1.9870 417.9774 418.1057 0.0192 -1.0000 -1.0000 4434682 1582893904.90 151.4779 59.9972 32.0000 1.9861 1.9867 417.9778 418.1060 0.0193 -1.0000 -1.0000 4434745 1582893905.00 151.4779 59.9972 32.0000 1.9865 1.9871 417.8904 418.0185 0.0192 -1.0000 -1.0000 4434823 1582893905.10 151.4779 59.9972 32.0000 1.9865 1.9870 417.8545 417.9822 0.0192 -1.0000 -1.0000 4434885 1582893905.20 151.4779 59.9972 32.0000 1.9862 1.9867 417.9149 418.0428 0.0191 -1.0000 -1.0000 4435120 1582893905.30 151.4779 59.9972 32.0000 1.9853 1.9858 418.0573 418.1854 0.0193 -1.0000 -1.0000 4435198 1582893905.40 151.4779 59.9972 32.0000 1.9858 1.9863 418.0277 418.1563 0.0193 -1.0000 -1.0000 4435261 1582893905.50 151.4779 59.9972 32.0000 1.9862 1.9867 417.9541 418.0824 0.0193 -1.0000 -1.0000 4435339 1582893905.60 151.4779 59.9972 32.0000 1.9865 1.9870 417.8488 417.9772 0.0193 -1.0000 -1.0000 4435401 1582893905.70 151.4989 59.9972 32.0000 1.9863 1.9868 417.8361 417.9646 0.0193 -1.0000 -1.0000 4435464 1582893905.80 151.4989 59.9972 32.0000 1.9859 1.9864 418.0289 418.1579 0.0194 -1.0000 -1.0000 4435589 1582893905.90 151.4989 59.9972 32.0000 1.9861 1.9866 418.1337 418.2622 0.0193 -1.0000 -1.0000 4435651 1582893906.00 151.4989 59.9972 32.0000 1.9862 1.9867 418.0354 418.1649 0.0194 -1.0000 -1.0000 4435714 1582893906.10 151.4989 59.9972 32.0000 1.9864 1.9869 417.8160 417.9445 0.0193 -1.0000 -1.0000 4435792 1582893906.20 151.4989 59.9972 32.0000 1.9869 1.9874 417.9424 418.0712 0.0193 -1.0000 -1.0000 4435854 1582893906.30 151.4989 59.9972 32.0000 1.9862 1.9867 417.9725 418.1012 0.0193 -1.0000 -1.0000 4435979 1582893906.40 151.5055 59.9972 32.0000 1.9853 1.9858 417.9568 418.0851 0.0192 -1.0000 -1.0000 4436057 1582893906.50 151.5055 59.9972 32.0000 1.9865 1.9870 417.9637 418.0923 0.0194 -1.0000 -1.0000 4436120 1582893906.60 151.5055 59.9972 32.0000 1.9859 1.9864 417.8595 417.9871 0.0191 -1.0000 -1.0000 4436182 1582893906.70 151.5055 59.9972 32.0000 1.9869 1.9874 417.8025 417.9302 0.0192 -1.0000 -1.0000 4436261 1582893906.80 151.5055 59.9972 32.0000 1.9871 1.9876 418.0241 418.1523 0.0192 -1.0000 -1.0000 4436495 1582893906.90 151.5055 59.9972 32.0000 1.9860 1.9865 418.0788 418.2070 0.0192 -1.0000 -1.0000 4436557 1582893907.00 151.5122 59.9972 32.0000 1.9861 1.9866 418.0836 418.2121 0.0193 -1.0000 -1.0000 4436620 1582893907.10 151.5122 59.9972 32.0000 1.9860 1.9865 417.9764 418.1050 0.0194 -1.0000 -1.0000 4436714 1582893907.20 151.5122 59.9972 32.0000 1.9866 1.9871 417.9059 418.0343 0.0192 -1.0000 -1.0000 4436776 1582893907.30 151.5122 59.9972 32.0000 1.9859 1.9864 417.9630 418.0914 0.0193 -1.0000 -1.0000 4437104 1582893907.40 151.5122 59.9972 32.0000 1.9854 1.9859 418.0675 418.1953 0.0192 -1.0000 -1.0000 4437167 1582893907.50 151.5242 59.9972 32.0000 1.9858 1.9863 417.9711 418.0996 0.0193 -1.0000 -1.0000 4437245 1582893907.60 151.5259 59.9972 32.0000 1.9870 1.9875 417.8442 417.9728 0.0193 -1.0000 -1.0000 4437308 1582893907.70 151.5259 59.9972 32.0000 1.9868 1.9873 417.7619 417.8894 0.0191 -1.0000 -1.0000 4437370 1582893907.80 151.5259 59.9972 32.0000 1.9860 1.9865 418.0542 418.1816 0.0192 -1.0000 -1.0000 4437495 1582893907.90 151.5259 59.9972 32.0000 1.9863 1.9868 418.0772 418.2055 0.0193 -1.0000 -1.0000 4437558 1582893908.00 151.5259 59.9972 32.0000 1.9866 1.9872 417.9156 418.0448 0.0194 -1.0000 -1.0000 4437620 1582893908.10 151.5259 59.9972 32.0000 1.9867 1.9872 417.7825 417.9108 0.0193 -1.0000 -1.0000 4437698 1582893908.20 151.5259 59.9972 32.0000 1.9860 1.9865 417.8297 417.9578 0.0192 -1.0000 -1.0000 4437761 1582893908.30 151.5259 59.9972 32.0000 1.9863 1.9868 417.9816 418.1095 0.0192 -1.0000 -1.0000 4438245 1582893908.40 151.5356 59.9972 32.0000 1.9866 1.9871 417.9932 418.1219 0.0193 -1.0000 -1.0000 4438308 1582893908.50 151.5487 59.9972 32.0000 1.9865 1.9870 417.8250 417.9530 0.0192 -1.0000 -1.0000 4438370 1582893908.60 151.5487 59.9972 32.0000 1.9870 1.9875 417.8427 417.9701 0.0191 -1.0000 -1.0000 4438432 1582893908.70 151.5479 59.9972 32.0000 1.9859 1.9864 418.0055 418.1344 0.0194 -1.0000 -1.0000 4438511 1582893908.80 151.5479 59.9972 32.0000 1.9860 1.9865 418.0344 418.1628 0.0192 -1.0000 -1.0000 4439011 1582893908.90 151.5479 59.9972 32.0000 1.9872 1.9877 417.9009 418.0281 0.0191 -1.0000 -1.0000 4439073 1582893909.00 151.5479 59.9972 32.0000 1.9866 1.9871 417.8988 418.0267 0.0193 -1.0000 -1.0000 4439135 1582893909.10 151.5479 59.9972 32.0000 1.9864 1.9869 417.8446 417.9728 0.0192 -1.0000 -1.0000 4439214 1582893909.20 151.5455 59.9972 32.0000 1.9860 1.9865 417.9258 418.0532 0.0191 -1.0000 -1.0000 4439276 1582893909.30 151.5455 59.9972 32.0000 1.9857 1.9862 418.0768 418.2039 0.0191 -1.0000 -1.0000 4439511 1582893909.40 151.5455 59.9972 32.0000 1.9861 1.9866 418.1066 418.2337 0.0191 -1.0000 -1.0000 4439573 1582893909.50 151.5455 59.9972 32.0000 1.9864 1.9869 418.0227 418.1500 0.0192 -1.0000 -1.0000 4439651 1582893909.60 151.5455 59.9972 32.0000 1.9863 1.9868 417.8827 418.0105 0.0192 -1.0000 -1.0000 4439729 1582893909.70 151.5455 59.9972 32.0000 1.9855 1.9860 417.9996 418.1269 0.0191 -1.0000 -1.0000 4439792 1582893909.80 151.5136 59.9973 32.0000 1.9858 1.9863 418.0431 418.1708 0.0191 -1.0000 -1.0000 4439870 1582893909.90 151.5136 59.9973 32.0000 1.9864 1.9869 417.9907 418.1191 0.0193 -1.0000 -1.0000 4439932 1582893910.00 151.5136 59.9973 32.0000 1.9868 1.9873 417.8948 418.0228 0.0192 -1.0000 -1.0000 4439995 1582893910.10 151.5136 59.9973 32.0000 1.9868 1.9873 417.8265 417.9557 0.0193 -1.0000 -1.0000 4440073 1582893910.20 151.5136 59.9973 32.0000 1.9861 1.9866 417.8921 418.0197 0.0191 -1.0000 -1.0000 4440135 1582893910.30 151.5136 59.9973 32.0000 1.9864 1.9869 418.0498 418.1784 0.0194 -1.0000 -1.0000 4440198 1582893910.40 151.4833 59.9973 32.0000 1.9858 1.9863 417.9413 418.0697 0.0193 -1.0000 -1.0000 4440355 1582893910.50 151.4833 59.9973 32.0000 1.9867 1.9872 417.9077 418.0363 0.0193 -1.0000 -1.0000 4440417 1582893910.60 151.4833 59.9973 32.0000 1.9861 1.9866 417.8053 417.9333 0.0192 -1.0000 -1.0000 4440479 1582893910.70 151.4833 59.9973 32.0000 1.9859 1.9864 417.9673 418.0959 0.0193 -1.0000 -1.0000 4440542 1582893910.80 151.4833 59.9973 32.0000 1.9854 1.9859 418.0200 418.1477 0.0191 -1.0000 -1.0000 4440604 1582893910.90 151.4833 59.9973 32.0000 1.9860 1.9865 418.0770 418.2044 0.0191 -1.0000 -1.0000 4440995 1582893911.00 151.4918 59.9973 32.0000 1.9870 1.9875 417.9754 418.1032 0.0192 -1.0000 -1.0000 4441073 1582893911.10 151.4918 59.9973 32.0000 1.9865 1.9870 417.8794 418.0075 0.0192 -1.0000 -1.0000 4441135 1582893911.20 151.4918 59.9973 32.0000 1.9852 1.9857 417.8963 418.0237 0.0191 -1.0000 -1.0000 4441198 1582893911.30 151.4918 59.9973 32.0000 1.9853 1.9858 418.0409 418.1696 0.0194 -1.0000 -1.0000 4441261 1582893911.40 151.4918 59.9973 32.0000 1.9861 1.9866 417.9828 418.1116 0.0193 -1.0000 -1.0000 4441323 1582893911.50 151.5207 59.9973 32.0000 1.9865 1.9870 417.9316 418.0595 0.0191 -1.0000 -1.0000 4441401 1582893911.60 151.5207 59.9973 32.0000 1.9866 1.9871 417.9181 418.0451 0.0191 -1.0000 -1.0000 4441464 1582893911.70 151.5207 59.9973 32.0000 1.9860 1.9865 418.1052 418.2343 0.0193 -1.0000 -1.0000 4441526 1582893911.80 151.5207 59.9973 32.0000 1.9858 1.9863 418.0237 418.1515 0.0192 -1.0000 -1.0000 4441604 1582893911.90 151.5207 59.9973 32.0000 1.9862 1.9867 417.8458 417.9737 0.0191 -1.0000 -1.0000 4441776 1582893912.00 151.4924 59.9973 32.0000 1.9864 1.9869 417.8875 418.0150 0.0192 -1.0000 -1.0000 4441839 1582893912.10 151.4924 59.9973 32.0000 1.9869 1.9874 417.8274 417.9566 0.0193 -1.0000 -1.0000 4441917 1582893912.20 151.4924 59.9973 32.0000 1.9853 1.9858 417.9545 418.0825 0.0192 -1.0000 -1.0000 4441995 1582893912.30 151.4924 59.9973 32.0000 1.9854 1.9859 418.0376 418.1649 0.0191 -1.0000 -1.0000 4442058 1582893912.40 151.4924 59.9973 32.0000 1.9862 1.9867 417.8736 418.0014 0.0192 -1.0000 -1.0000 4442245 1582893912.50 151.4924 59.9973 32.0000 1.9861 1.9866 417.8665 417.9936 0.0191 -1.0000 -1.0000 4442308 1582893912.60 151.4869 59.9973 32.0000 1.9855 1.9860 417.8174 417.9455 0.0193 -1.0000 -1.0000 4442370 1582893912.70 151.4741 59.9973 32.0000 1.9858 1.9863 418.0281 418.1561 0.0192 -1.0000 -1.0000 4442448 1582893912.80 151.4741 59.9973 32.0000 1.9859 1.9864 418.0505 418.1785 0.0192 -1.0000 -1.0000 4442511 1582893912.90 151.4741 59.9973 32.0000 1.9852 1.9857 418.0293 418.1577 0.0193 -1.0000 -1.0000 4442745 1582893913.00 151.4741 59.9973 32.0000 1.9861 1.9866 417.8196 417.9477 0.0192 -1.0000 -1.0000 4442808 1582893913.10 151.4741 59.9973 32.0000 1.9862 1.9867 417.9474 418.0752 0.0192 -1.0000 -1.0000 4442870 1582893913.20 151.4733 59.9973 32.0000 1.9859 1.9864 417.9791 418.1073 0.0192 -1.0000 -1.0000 4442932 1582893913.30 151.4732 59.9973 32.0000 1.9854 1.9859 417.9597 418.0871 0.0192 -1.0000 -1.0000 4443010 1582893913.40 151.4732 59.9973 32.0000 1.9861 1.9866 417.8988 418.0262 0.0192 -1.0000 -1.0000 4443761 1582893913.50 151.4732 59.9973 32.0000 1.9862 1.9867 417.9098 418.0380 0.0192 -1.0000 -1.0000 4443917 1582893913.60 151.4732 59.9973 32.0000 1.9865 1.9870 417.8994 418.0273 0.0192 -1.0000 -1.0000 4443979 1582893913.70 151.4736 59.9973 32.0000 1.9858 1.9863 417.9132 418.0404 0.0191 -1.0000 -1.0000 4444042 1582893913.80 151.4900 59.9973 32.0000 1.9855 1.9860 418.0715 418.1983 0.0190 -1.0000 -1.0000 4444104 1582893913.90 151.4900 59.9973 32.0000 1.9863 1.9867 418.0031 418.1303 0.0192 -1.0000 -1.0000 4444167 1582893914.00 151.4900 59.9973 32.0000 1.9867 1.9872 417.8009 417.9289 0.0192 -1.0000 -1.0000 4444229 1582893914.10 151.4900 59.9973 32.0000 1.9873 1.9878 417.8641 417.9923 0.0191 -1.0000 -1.0000 4444308 1582893914.20 151.4900 59.9973 32.0000 1.9864 1.9869 417.9355 418.0619 0.0190 -1.0000 -1.0000 4444370 1582893914.30 151.5133 59.9973 32.0000 1.9859 1.9864 418.0374 418.1652 0.0192 -1.0000 -1.0000 4444432 1582893914.40 151.5339 59.9973 32.0000 1.9863 1.9868 417.9148 418.0428 0.0192 -1.0000 -1.0000 4444511 1582893914.50 151.5339 59.9973 32.0000 1.9868 1.9873 417.8653 417.9935 0.0192 -1.0000 -1.0000 4445011 1582893914.60 151.5339 59.9973 32.0000 1.9854 1.9859 418.0096 418.1371 0.0192 -1.0000 -1.0000 4445104 1582893914.70 151.5339 59.9973 32.0000 1.9860 1.9865 418.0882 418.2150 0.0189 -1.0000 -1.0000 4445182 1582893914.80 151.5339 59.9973 32.0000 1.9858 1.9863 418.0250 418.1528 0.0192 -1.0000 -1.0000 4445245 1582893914.90 151.5302 59.9972 32.0000 1.9863 1.9868 417.8317 417.9596 0.0193 -1.0000 -1.0000 4445308 1582893915.00 151.5302 59.9972 32.0000 1.9869 1.9874 417.8149 417.9428 0.0192 -1.0000 -1.0000 4445385 1582893915.10 151.5302 59.9972 32.0000 1.9864 1.9869 417.8942 418.0220 0.0192 -1.0000 -1.0000 4445448 1582893915.20 151.5302 59.9972 32.0000 1.9854 1.9859 418.0603 418.1883 0.0192 -1.0000 -1.0000 4445511 1582893915.30 151.5302 59.9972 32.0000 1.9863 1.9868 418.0001 418.1285 0.0193 -1.0000 -1.0000 4445573 1582893915.40 151.5302 59.9972 32.0000 1.9864 1.9869 417.8829 418.0106 0.0191 -1.0000 -1.0000 4445635 1582893915.50 151.5302 59.9972 32.0000 1.9865 1.9870 417.7880 417.9155 0.0192 -1.0000 -1.0000 4445714 1582893915.60 151.5302 59.9972 32.0000 1.9858 1.9863 418.0457 418.1733 0.0191 -1.0000 -1.0000 4445776 1582893915.70 151.5302 59.9972 32.0000 1.9855 1.9860 418.0680 418.1959 0.0193 -1.0000 -1.0000 4445839 1582893915.80 151.5302 59.9972 32.0000 1.9865 1.9870 417.8961 418.0237 0.0191 -1.0000 -1.0000 4445917 1582893915.90 151.5302 59.9972 32.0000 1.9876 1.9881 417.8181 417.9462 0.0192 -1.0000 -1.0000 4445979 1582893916.00 151.5302 59.9972 32.0000 1.9866 1.9871 417.8718 417.9995 0.0192 -1.0000 -1.0000 4446042 1582893916.10 151.5149 59.9972 32.0000 1.9862 1.9867 417.9787 418.1061 0.0191 -1.0000 -1.0000 4446120 1582893916.20 151.4996 59.9972 32.0000 1.9867 1.9871 418.0362 418.1634 0.0191 -1.0000 -1.0000 4446182 1582893916.30 151.4996 59.9972 32.0000 1.9864 1.9869 417.8807 418.0091 0.0193 -1.0000 -1.0000 4446245 1582893916.40 151.4996 59.9972 32.0000 1.9863 1.9868 417.8941 418.0214 0.0190 -1.0000 -1.0000 4446323 1582893916.50 151.4996 59.9972 32.0000 1.9859 1.9864 418.0019 418.1291 0.0191 -1.0000 -1.0000 4446495 1582893916.60 151.4996 59.9972 32.0000 1.9856 1.9861 418.1101 418.2383 0.0192 -1.0000 -1.0000 4446558 1582893916.70 151.4996 59.9972 32.0000 1.9856 1.9861 417.9161 418.0439 0.0193 -1.0000 -1.0000 4446635 1582893916.80 151.4996 59.9972 32.0000 1.9863 1.9868 417.8706 417.9992 0.0192 -1.0000 -1.0000 4446698 1582893916.90 151.4996 59.9972 32.0000 1.9860 1.9865 417.9464 418.0746 0.0192 -1.0000 -1.0000 4446761 1582893917.00 151.4996 59.9972 32.0000 1.9854 1.9859 418.0314 418.1586 0.0191 -1.0000 -1.0000 4446839 1582893917.10 151.4996 59.9972 32.0000 1.9864 1.9869 417.9988 418.1262 0.0192 -1.0000 -1.0000 4447011 1582893917.20 151.4996 59.9972 32.0000 1.9861 1.9866 417.9965 418.1235 0.0191 -1.0000 -1.0000 4447073 1582893917.30 151.4996 59.9972 32.0000 1.9862 1.9867 417.8139 417.9414 0.0192 -1.0000 -1.0000 4447151 1582893917.40 151.5363 59.9972 32.0000 1.9862 1.9867 417.9399 418.0672 0.0191 -1.0000 -1.0000 4447214 1582893917.50 151.5363 59.9972 32.0000 1.9854 1.9859 417.9534 418.0808 0.0192 -1.0000 -1.0000 4447292 1582893917.60 151.5363 59.9972 32.0000 1.9858 1.9863 417.9627 418.0905 0.0192 -1.0000 -1.0000 4447479 1582893917.70 151.5363 59.9972 32.0000 1.9865 1.9870 417.9127 418.0403 0.0192 -1.0000 -1.0000 4447542 1582893917.80 151.5363 59.9972 32.0000 1.9873 1.9878 417.9067 418.0350 0.0192 -1.0000 -1.0000 4447604 1582893917.90 151.5363 59.9972 32.0000 1.9869 1.9874 417.9318 418.0590 0.0191 -1.0000 -1.0000 4447667 1582893918.00 151.5195 59.9972 32.0000 1.9858 1.9863 418.0271 418.1550 0.0191 -1.0000 -1.0000 4447745 1582893918.10 151.5185 59.9972 32.0000 1.9856 1.9861 418.0634 418.1908 0.0192 -1.0000 -1.0000 4448026 1582893918.20 151.5185 59.9972 32.0000 1.9864 1.9869 417.9267 418.0542 0.0191 -1.0000 -1.0000 4448089 1582893918.30 151.5185 59.9972 32.0000 1.9869 1.9874 417.9038 418.0309 0.0191 -1.0000 -1.0000 4448151 1582893918.40 151.5185 59.9972 32.0000 1.9866 1.9871 417.8508 417.9781 0.0191 -1.0000 -1.0000 4448229 1582893918.50 151.5054 59.9972 32.0000 1.9862 1.9867 417.9384 418.0662 0.0192 -1.0000 -1.0000 4448292 1582893918.60 151.4923 59.9972 32.0000 1.9855 1.9860 418.0038 418.1309 0.0191 -1.0000 -1.0000 4448604 1582893918.70 151.4923 59.9972 32.0000 1.9859 1.9864 418.1119 418.2397 0.0192 -1.0000 -1.0000 4448682 1582893918.80 151.4923 59.9972 32.0000 1.9860 1.9865 417.9270 418.0550 0.0192 -1.0000 -1.0000 4448745 1582893918.90 151.4923 59.9972 32.0000 1.9863 1.9868 417.8559 417.9833 0.0191 -1.0000 -1.0000 4448808 1582893919.00 151.4923 59.9972 32.0000 1.9861 1.9866 417.8908 418.0178 0.0191 -1.0000 -1.0000 4448870 1582893919.10 151.4985 59.9972 32.0000 1.9863 1.9868 417.9884 418.1148 0.0189 -1.0000 -1.0000 4449229 1582893919.20 151.4985 59.9972 32.0000 1.9867 1.9872 417.9957 418.1233 0.0191 -1.0000 -1.0000 4449292 1582893919.30 151.4985 59.9972 32.0000 1.9868 1.9873 417.9014 418.0279 0.0191 -1.0000 -1.0000 4449355 1582893919.40 151.4985 59.9972 32.0000 1.9864 1.9869 417.8660 417.9938 0.0192 -1.0000 -1.0000 4449417 1582893919.50 151.4985 59.9972 32.0000 1.9851 1.9856 417.9383 418.0658 0.0192 -1.0000 -1.0000 4449495 1582893919.60 151.4985 59.9972 32.0000 1.9850 1.9855 418.0803 418.2083 0.0192 -1.0000 -1.0000 4449558 1582893919.70 151.5037 59.9980 32.0000 1.9857 1.9862 417.9851 418.1126 0.0191 -1.0000 -1.0000 4449620 1582893919.80 151.5037 59.9980 32.0000 1.9863 1.9868 417.8638 417.9900 0.0190 -1.0000 -1.0000 4449698 1582893919.90 151.5037 59.9980 32.0000 1.9871 1.9876 417.8087 417.9367 0.0192 -1.0000 -1.0000 4449761 1582893920.00 151.5037 59.9980 32.0000 1.9856 1.9861 418.0555 418.1837 0.0192 -1.0000 -1.0000 4449823 1582893920.10 151.5037 59.9980 32.0000 1.9856 1.9861 417.9893 418.1171 0.0192 -1.0000 -1.0000 4449901 1582893920.20 151.5037 59.9980 32.0000 1.9865 1.9871 417.8511 417.9787 0.0191 -1.0000 -1.0000 4450089 1582893920.30 151.5114 59.9980 32.0000 1.9860 1.9865 417.9158 418.0427 0.0190 -1.0000 -1.0000 4450151 1582893920.40 151.5114 59.9980 32.0000 1.9859 1.9863 418.0064 418.1329 0.0190 -1.0000 -1.0000 4450229 1582893920.50 151.5114 59.9980 32.0000 1.9860 1.9865 418.1065 418.2341 0.0192 -1.0000 -1.0000 4450355 1582893920.60 151.5114 59.9980 32.0000 1.9867 1.9872 417.9674 418.0947 0.0192 -1.0000 -1.0000 4450417 1582893920.70 151.5114 59.9980 32.0000 1.9867 1.9872 417.9405 418.0683 0.0191 -1.0000 -1.0000 4450495 1582893920.80 151.4832 59.9980 32.0000 1.9874 1.9879 417.9205 418.0473 0.0190 -1.0000 -1.0000 4450558 1582893920.90 151.4832 59.9980 32.0000 1.9866 1.9871 417.9081 418.0357 0.0191 -1.0000 -1.0000 4450620 1582893921.00 151.4832 59.9980 32.0000 1.9858 1.9863 418.0725 418.1992 0.0190 -1.0000 -1.0000 4450682 1582893921.10 151.4832 59.9980 32.0000 1.9858 1.9863 417.9593 418.0869 0.0192 -1.0000 -1.0000 4450761 1582893921.20 151.4832 59.9980 32.0000 1.9872 1.9877 417.9120 418.0387 0.0190 -1.0000 -1.0000 4451011 1582893921.30 151.4832 59.9980 32.0000 1.9867 1.9871 417.8371 417.9631 0.0190 -1.0000 -1.0000 4451089 1582893921.40 151.4832 59.9980 32.0000 1.9866 1.9871 417.9136 418.0409 0.0190 -1.0000 -1.0000 4451151 1582893921.50 151.5693 59.9980 32.0000 1.9855 1.9860 418.0774 418.2032 0.0189 -1.0000 -1.0000 4451214 1582893921.60 151.5693 59.9980 32.0000 1.9858 1.9863 418.0055 418.1330 0.0192 -1.0000 -1.0000 4451276 1582893921.70 151.5693 59.9980 32.0000 1.9858 1.9863 417.9923 418.1194 0.0190 -1.0000 -1.0000 4451526 1582893921.80 151.5693 59.9980 32.0000 1.9871 1.9876 417.9999 418.1275 0.0192 -1.0000 -1.0000 4451589 1582893921.90 151.5693 59.9980 32.0000 1.9869 1.9874 417.8963 418.0240 0.0192 -1.0000 -1.0000 4451651 1582893922.00 151.5693 59.9980 32.0000 1.9861 1.9866 417.9627 418.0908 0.0192 -1.0000 -1.0000 4451714 1582893922.10 151.5687 59.9980 32.0000 1.9858 1.9863 418.0329 418.1608 0.0192 -1.0000 -1.0000 4451792 1582893922.20 151.5687 59.9980 32.0000 1.9847 1.9852 418.0577 418.1856 0.0192 -1.0000 -1.0000 4452495 1582893922.30 151.5687 59.9980 32.0000 1.9866 1.9871 417.9152 418.0434 0.0192 -1.0000 -1.0000 4452558 1582893922.40 151.5687 59.9980 32.0000 1.9873 1.9878 417.8629 417.9910 0.0193 -1.0000 -1.0000 4452635 1582893922.50 151.5687 59.9980 32.0000 1.9865 1.9870 417.9232 418.0504 0.0191 -1.0000 -1.0000 4452698 1582893922.60 151.5413 59.9980 32.0000 1.9859 1.9864 417.9985 418.1265 0.0193 -1.0000 -1.0000 4452761 1582893922.70 151.5303 59.9980 32.0000 1.9859 1.9864 418.0000 418.1283 0.0192 -1.0000 -1.0000 4452823 1582893922.80 151.5303 59.9980 32.0000 1.9859 1.9864 417.9190 418.0466 0.0192 -1.0000 -1.0000 4452885 1582893922.90 151.5303 59.9980 32.0000 1.9865 1.9870 417.9319 418.0603 0.0193 -1.0000 -1.0000 4452948 1582893923.00 151.5303 59.9980 32.0000 1.9859 1.9865 417.9957 418.1240 0.0192 -1.0000 -1.0000 4453104 1582893923.10 151.5303 59.9980 32.0000 1.9861 1.9866 418.0103 418.1382 0.0192 -1.0000 -1.0000 4453167 1582893923.20 151.4691 59.9980 32.0000 1.9860 1.9865 418.0825 418.2106 0.0193 -1.0000 -1.0000 4453229 1582893923.30 151.4691 59.9980 32.0000 1.9865 1.9870 418.0647 418.1929 0.0192 -1.0000 -1.0000 4453292 1582893923.40 151.4691 59.9980 32.0000 1.9865 1.9870 417.9073 418.0350 0.0192 -1.0000 -1.0000 4453355 1582893923.50 151.4691 59.9980 32.0000 1.9858 1.9863 417.9978 418.1254 0.0191 -1.0000 -1.0000 4453448 1582893923.60 151.4691 59.9980 32.0000 1.9850 1.9855 418.0937 418.2209 0.0191 -1.0000 -1.0000 4453495 1582893923.70 151.4664 59.9980 32.0000 1.9852 1.9857 418.0432 418.1707 0.0190 -1.0000 -1.0000 4453745 1582893923.80 151.4648 59.9980 32.0000 1.9860 1.9865 417.9320 418.0598 0.0192 -1.0000 -1.0000 4453823 1582893923.90 151.4648 59.9980 32.0000 1.9866 1.9871 417.8796 418.0080 0.0193 -1.0000 -1.0000 4453885 1582893924.00 151.4648 59.9980 32.0000 1.9866 1.9871 417.9468 418.0744 0.0190 -1.0000 -1.0000 4453948 1582893924.10 151.4648 59.9980 32.0000 1.9860 1.9865 418.0591 418.1869 0.0192 -1.0000 -1.0000 4454011 1582893924.20 151.4648 59.9980 32.0000 1.9858 1.9863 418.0649 418.1926 0.0192 -1.0000 -1.0000 4454089 1582893924.30 151.4648 59.9980 32.0000 1.9866 1.9871 417.9692 418.0970 0.0191 -1.0000 -1.0000 4454151 1582893924.40 151.4648 59.9980 32.0000 1.9867 1.9872 417.8645 417.9921 0.0192 -1.0000 -1.0000 4454214 1582893924.50 151.4648 59.9980 32.0000 1.9862 1.9867 417.9091 418.0377 0.0193 -1.0000 -1.0000 4454276 1582893924.60 151.4648 59.9980 32.0000 1.9853 1.9858 418.1422 418.2707 0.0193 -1.0000 -1.0000 4454355 1582893924.70 151.4648 59.9980 32.0000 1.9855 1.9860 418.0466 418.1747 0.0193 -1.0000 -1.0000 4454417 1582893924.80 151.4648 59.9980 32.0000 1.9857 1.9862 417.9898 418.1170 0.0191 -1.0000 -1.0000 4454479 1582893924.90 151.4646 59.9986 32.0000 1.9857 1.9862 417.8803 418.0082 0.0192 -1.0000 -1.0000 4454542 1582893925.00 151.4646 59.9986 32.0000 1.9856 1.9861 417.9191 418.0474 0.0193 -1.0000 -1.0000 4454620 1582893925.10 151.4646 59.9986 32.0000 1.9856 1.9861 418.0838 418.2119 0.0192 -1.0000 -1.0000 4454682 1582893925.20 151.4646 59.9986 32.0000 1.9857 1.9862 417.9693 418.0967 0.0192 -1.0000 -1.0000 4454745 1582893925.30 151.4646 59.9986 32.0000 1.9870 1.9875 417.8767 418.0050 0.0192 -1.0000 -1.0000 4454979 1582893925.40 151.4693 59.9986 32.0000 1.9860 1.9865 417.8561 417.9834 0.0192 -1.0000 -1.0000 4455042 1582893925.50 151.4693 59.9986 32.0000 1.9862 1.9867 417.8775 418.0045 0.0191 -1.0000 -1.0000 4455120 1582893925.60 151.4693 59.9986 32.0000 1.9855 1.9860 418.0520 418.1811 0.0193 -1.0000 -1.0000 4455182 1582893925.70 151.4693 59.9986 32.0000 1.9868 1.9873 418.0267 418.1549 0.0192 -1.0000 -1.0000 4455245 1582893925.80 151.4693 59.9986 32.0000 1.9877 1.9882 417.8067 417.9345 0.0192 -1.0000 -1.0000 4455479 1582893925.90 151.4693 59.9986 32.0000 1.9870 1.9876 417.8856 418.0144 0.0193 -1.0000 -1.0000 4455542 1582893926.00 151.4693 59.9986 32.0000 1.9855 1.9860 418.0578 418.1849 0.0191 -1.0000 -1.0000 4455604 1582893926.10 151.4981 59.9986 32.0000 1.9862 1.9867 418.0249 418.1527 0.0192 -1.0000 -1.0000 4455682 1582893926.20 151.4981 59.9986 32.0000 1.9863 1.9868 417.9371 418.0654 0.0193 -1.0000 -1.0000 4455745 1582893926.30 151.4981 59.9986 32.0000 1.9869 1.9874 417.8166 417.9447 0.0193 -1.0000 -1.0000 4455870 1582893926.40 151.4981 59.9986 32.0000 1.9870 1.9875 417.8500 417.9781 0.0192 -1.0000 -1.0000 4455932 1582893926.50 151.4981 59.9986 32.0000 1.9865 1.9870 418.1024 418.2309 0.0193 -1.0000 -1.0000 4455995 1582893926.60 151.5005 59.9986 32.0000 1.9858 1.9863 418.0883 418.2162 0.0192 -1.0000 -1.0000 4456058 1582893926.70 151.5222 59.9986 32.0000 1.9866 1.9871 418.0045 418.1326 0.0192 -1.0000 -1.0000 4456151 1582893926.80 151.5222 59.9986 32.0000 1.9861 1.9866 417.9037 418.0323 0.0193 -1.0000 -1.0000 4456355 1582893926.90 151.5222 59.9986 32.0000 1.9861 1.9866 418.0532 418.1815 0.0192 -1.0000 -1.0000 4456417 1582893927.00 151.5222 59.9986 32.0000 1.9865 1.9870 418.1546 418.2816 0.0191 -1.0000 -1.0000 4456479 1582893927.10 151.5222 59.9986 32.0000 1.9870 1.9875 417.9980 418.1264 0.0193 -1.0000 -1.0000 4456542 1582893927.20 151.5527 59.9986 32.0000 1.9862 1.9867 417.9197 418.0490 0.0195 -1.0000 -1.0000 4456604 1582893927.30 151.5527 59.9986 32.0000 1.9872 1.9877 417.9062 418.0347 0.0193 -1.0000 -1.0000 4456995 1582893927.40 151.5527 59.9986 32.0000 1.9863 1.9868 417.9407 418.0691 0.0192 -1.0000 -1.0000 4457058 1582893927.50 151.5527 59.9986 32.0000 1.9864 1.9869 418.0243 418.1526 0.0193 -1.0000 -1.0000 4457136 1582893927.60 151.5527 59.9986 32.0000 1.9860 1.9865 418.0980 418.2266 0.0192 -1.0000 -1.0000 4457198 1582893927.70 151.5527 59.9986 32.0000 1.9863 1.9867 418.0735 418.2009 0.0192 -1.0000 -1.0000 4457261 1582893927.80 151.5527 59.9986 32.0000 1.9863 1.9868 417.9786 418.1072 0.0193 -1.0000 -1.0000 4457604 1582893927.90 151.5527 59.9986 32.0000 1.9875 1.9880 417.8226 417.9508 0.0193 -1.0000 -1.0000 4457667 1582893928.00 151.5527 59.9986 32.0000 1.9877 1.9883 417.9684 418.0965 0.0192 -1.0000 -1.0000 4457729 1582893928.10 151.5527 59.9986 32.0000 1.9867 1.9872 418.1414 418.2691 0.0192 -1.0000 -1.0000 4457807 1582893928.20 151.5527 59.9986 32.0000 1.9862 1.9867 418.0296 418.1587 0.0194 -1.0000 -1.0000 4457870 1582893928.30 151.5188 59.9986 32.0000 1.9869 1.9874 417.8736 418.0025 0.0194 -1.0000 -1.0000 4458120 1582893928.40 151.5188 59.9986 32.0000 1.9863 1.9868 417.8246 417.9536 0.0194 -1.0000 -1.0000 4458182 1582893928.50 151.5188 59.9986 32.0000 1.9859 1.9865 417.9072 418.0357 0.0193 -1.0000 -1.0000 4458245 1582893928.60 151.5188 59.9986 32.0000 1.9861 1.9866 418.1158 418.2434 0.0192 -1.0000 -1.0000 4458308 1582893928.70 151.5188 59.9986 32.0000 1.9858 1.9863 418.0245 418.1527 0.0193 -1.0000 -1.0000 4458385 1582893928.80 151.4637 59.9986 32.0000 1.9872 1.9877 417.8336 417.9625 0.0194 -1.0000 -1.0000 4458479 1582893928.90 151.4637 59.9986 32.0000 1.9870 1.9875 417.7792 417.9065 0.0192 -1.0000 -1.0000 4458542 1582893929.00 151.4637 59.9986 32.0000 1.9871 1.9876 417.8723 418.0007 0.0193 -1.0000 -1.0000 4458620 1582893929.10 151.4795 59.9986 32.0000 1.9858 1.9863 418.0221 418.1509 0.0193 -1.0000 -1.0000 4458682 1582893929.20 151.4795 59.9986 32.0000 1.9861 1.9866 417.9504 418.0789 0.0193 -1.0000 -1.0000 4458745 1582893929.30 151.4662 59.9986 32.0000 1.9868 1.9873 417.8653 417.9934 0.0193 -1.0000 -1.0000 4458823 1582893929.40 151.4422 59.9986 32.0000 1.9870 1.9875 417.8006 417.9291 0.0193 -1.0000 -1.0000 4458995 1582893929.50 151.4422 59.9986 32.0000 1.9866 1.9871 417.9402 418.0677 0.0191 -1.0000 -1.0000 4459073 1582893929.60 151.4422 59.9986 32.0000 1.9864 1.9869 418.0526 418.1804 0.0192 -1.0000 -1.0000 4459135 1582893929.70 151.4422 59.9986 32.0000 1.9863 1.9868 418.1062 418.2344 0.0193 -1.0000 -1.0000 4459198 1582893929.80 151.4422 59.9986 32.0000 1.9862 1.9867 417.9409 418.0684 0.0191 -1.0000 -1.0000 4459261 1582893929.90 151.4453 59.9988 32.0000 1.9867 1.9872 417.9438 418.0722 0.0193 -1.0000 -1.0000 4500089 1582893930.00 151.4453 59.9988 32.0000 1.9865 1.9870 417.9401 418.0679 0.0192 -1.0000 -1.0000 4500151 1582893930.10 151.4453 59.9988 32.0000 1.9861 1.9866 417.9720 418.1000 0.0192 -1.0000 -1.0000 4500245 1582893930.20 151.4453 59.9988 32.0000 1.9858 1.9863 418.0269 418.1550 0.0192 -1.0000 -1.0000 4500307 1582893930.30 151.4453 59.9988 32.0000 1.9862 1.9867 418.0049 418.1331 0.0193 -1.0000 -1.0000 4500370 1582893930.40 151.4453 59.9988 32.0000 1.9864 1.9869 417.9200 418.0487 0.0193 -1.0000 -1.0000 4500448 1582893930.50 151.4453 59.9988 32.0000 1.9873 1.9878 417.8869 418.0151 0.0192 -1.0000 -1.0000 4500510 1582893930.60 151.4453 59.9988 32.0000 1.9867 1.9872 417.9576 418.0855 0.0192 -1.0000 -1.0000 4500573 1582893930.70 151.4453 59.9988 32.0000 1.9868 1.9873 418.1400 418.2684 0.0193 -1.0000 -1.0000 4500792 1582893930.80 151.4453 59.9988 32.0000 1.9865 1.9870 418.0033 418.1316 0.0192 -1.0000 -1.0000 4500854 1582893930.90 151.4453 59.9988 32.0000 1.9877 1.9882 417.9303 418.0581 0.0192 -1.0000 -1.0000 4500917 1582893931.00 151.4453 59.9988 32.0000 1.9874 1.9879 417.8614 417.9890 0.0191 -1.0000 -1.0000 4501057 1582893931.10 151.4622 59.9988 32.0000 1.9869 1.9874 417.9776 418.1063 0.0194 -1.0000 -1.0000 4501120 1582893931.20 151.4622 59.9988 32.0000 1.9858 1.9863 418.1260 418.2534 0.0191 -1.0000 -1.0000 4501182 1582893931.30 151.4622 59.9988 32.0000 1.9863 1.9868 418.0481 418.1761 0.0192 -1.0000 -1.0000 4501245 1582893931.40 151.4622 59.9988 32.0000 1.9867 1.9872 417.8482 417.9766 0.0193 -1.0000 -1.0000 4501307 1582893931.50 151.4642 59.9988 32.0000 1.9865 1.9870 418.1152 418.2439 0.0193 -1.0000 -1.0000 4501385 1582893931.60 151.4682 59.9988 32.0000 1.9859 1.9864 418.0858 418.2140 0.0193 -1.0000 -1.0000 4501448 1582893931.70 151.4682 59.9988 32.0000 1.9865 1.9870 418.0245 418.1530 0.0192 -1.0000 -1.0000 4501510 1582893931.80 151.4682 59.9988 32.0000 1.9868 1.9873 417.9122 418.0406 0.0193 -1.0000 -1.0000 4501573 1582893931.90 151.4682 59.9988 32.0000 1.9871 1.9876 417.9533 418.0818 0.0193 -1.0000 -1.0000 4501635 1582893932.00 151.4930 59.9988 32.0000 1.9857 1.9862 417.8697 417.9977 0.0192 -1.0000 -1.0000 4501698 1582893932.10 151.5060 59.9988 32.0000 1.9858 1.9863 418.0165 418.1449 0.0193 -1.0000 -1.0000 4501776 1582893932.20 151.5060 59.9988 32.0000 1.9869 1.9874 418.0520 418.1804 0.0193 -1.0000 -1.0000 4501839 1582893932.30 151.5060 59.9988 32.0000 1.9869 1.9874 417.8281 417.9559 0.0192 -1.0000 -1.0000 4501901 1582893932.40 151.5060 59.9988 32.0000 1.9860 1.9865 417.9000 418.0277 0.0192 -1.0000 -1.0000 4501979 1582893932.50 151.5060 59.9988 32.0000 1.9858 1.9863 417.9347 418.0633 0.0193 -1.0000 -1.0000 4502511 1582893932.60 151.5060 59.9988 32.0000 1.9847 1.9852 417.8820 418.0098 0.0192 -1.0000 -1.0000 4502573 1582893932.70 151.4653 59.9988 32.0000 1.9860 1.9865 417.8003 417.9283 0.0193 -1.0000 -1.0000 4502636 1582893932.80 151.4653 59.9988 32.0000 1.9863 1.9868 417.8283 417.9571 0.0194 -1.0000 -1.0000 4502714 1582893932.90 151.4653 59.9988 32.0000 1.9868 1.9873 417.8450 417.9741 0.0193 -1.0000 -1.0000 4502761 1582893933.00 151.4653 59.9988 32.0000 1.9862 1.9867 418.0185 418.1460 0.0191 -1.0000 -1.0000 4502839 1582893933.10 151.4653 59.9988 32.0000 1.9857 1.9862 418.0667 418.1938 0.0191 -1.0000 -1.0000 4503026 1582893933.20 151.4653 59.9988 32.0000 1.9860 1.9865 418.0310 418.1591 0.0193 -1.0000 -1.0000 4503089 1582893933.30 151.4653 59.9988 32.0000 1.9862 1.9867 417.8939 418.0224 0.0193 -1.0000 -1.0000 4503167 1582893933.40 151.4653 59.9988 32.0000 1.9871 1.9876 417.8454 417.9737 0.0193 -1.0000 -1.0000 4503229 1582893933.50 151.4653 59.9988 32.0000 1.9861 1.9866 417.9930 418.1206 0.0191 -1.0000 -1.0000 4503308 1582893933.60 151.4653 59.9988 32.0000 1.9855 1.9860 418.0428 418.1701 0.0192 -1.0000 -1.0000 4503370 1582893933.70 151.4653 59.9988 32.0000 1.9862 1.9867 418.0197 418.1481 0.0192 -1.0000 -1.0000 4503432 1582893933.80 151.5168 59.9988 32.0000 1.9866 1.9871 417.9573 418.0853 0.0192 -1.0000 -1.0000 4503495 1582893933.90 151.5168 59.9988 32.0000 1.9865 1.9870 417.9659 418.0925 0.0190 -1.0000 -1.0000 4503558 1582893934.00 151.5168 59.9988 32.0000 1.9861 1.9866 418.1156 418.2440 0.0192 -1.0000 -1.0000 4504136 1582893934.10 151.5168 59.9988 32.0000 1.9869 1.9874 417.9991 418.1268 0.0192 -1.0000 -1.0000 4504229 1582893934.20 151.5168 59.9988 32.0000 1.9871 1.9876 417.9037 418.0320 0.0193 -1.0000 -1.0000 4504292 1582893934.30 151.5168 59.9988 32.0000 1.9867 1.9872 417.8893 418.0174 0.0192 -1.0000 -1.0000 4504355 1582893934.40 151.5229 59.9988 32.0000 1.9858 1.9864 417.9598 418.0884 0.0193 -1.0000 -1.0000 4504432 1582893934.50 151.5247 59.9988 32.0000 1.9860 1.9866 418.0651 418.1933 0.0192 -1.0000 -1.0000 4504495 1582893934.60 151.5247 59.9988 32.0000 1.9866 1.9871 417.9199 418.0474 0.0192 -1.0000 -1.0000 4504558 1582893934.70 151.5247 59.9988 32.0000 1.9874 1.9879 417.8929 418.0215 0.0194 -1.0000 -1.0000 4504636 1582893934.80 151.5247 59.9988 32.0000 1.9874 1.9879 417.8660 417.9943 0.0192 -1.0000 -1.0000 4504698 1582893934.90 151.5241 59.9988 32.0000 1.9868 1.9873 417.9139 418.0420 0.0193 -1.0000 -1.0000 4504761 1582893935.00 151.5116 59.9986 32.0000 1.9861 1.9866 418.0085 418.1369 0.0192 -1.0000 -1.0000 4504823 1582893935.10 151.5116 59.9986 32.0000 1.9867 1.9872 418.0037 418.1314 0.0192 -1.0000 -1.0000 4504885 1582893935.20 151.5116 59.9986 32.0000 1.9874 1.9879 417.8897 418.0176 0.0192 -1.0000 -1.0000 4504948 1582893935.30 151.5116 59.9986 32.0000 1.9870 1.9875 417.9982 418.1260 0.0192 -1.0000 -1.0000 4505026 1582893935.40 151.5116 59.9986 32.0000 1.9865 1.9870 418.1166 418.2461 0.0194 -1.0000 -1.0000 4505089 1582893935.50 151.4843 59.9986 32.0000 1.9858 1.9863 418.0805 418.2079 0.0191 -1.0000 -1.0000 4505245 1582893935.60 151.4843 59.9986 32.0000 1.9853 1.9858 418.1117 418.2388 0.0191 -1.0000 -1.0000 4505307 1582893935.70 151.4843 59.9986 32.0000 1.9857 1.9862 417.8534 417.9811 0.0191 -1.0000 -1.0000 4505355 1582893935.80 151.4843 59.9986 32.0000 1.9870 1.9875 417.7975 417.9247 0.0191 -1.0000 -1.0000 4505432 1582893935.90 151.4843 59.9986 32.0000 1.9868 1.9873 417.8298 417.9573 0.0191 -1.0000 -1.0000 4505495 1582893936.00 151.4843 59.9986 32.0000 1.9866 1.9871 417.9721 418.1000 0.0193 -1.0000 -1.0000 4505776 1582893936.10 151.4843 59.9986 32.0000 1.9867 1.9872 418.0474 418.1759 0.0192 -1.0000 -1.0000 4505854 1582893936.20 151.4973 59.9986 32.0000 1.9868 1.9873 417.9081 418.0367 0.0194 -1.0000 -1.0000 4505917 1582893936.30 151.5097 59.9986 32.0000 1.9867 1.9872 417.8251 417.9531 0.0192 -1.0000 -1.0000 4505979 1582893936.40 151.5097 59.9986 32.0000 1.9867 1.9872 418.0185 418.1460 0.0191 -1.0000 -1.0000 4506058 1582893936.50 151.5097 59.9986 32.0000 1.9855 1.9860 418.0715 418.1991 0.0192 -1.0000 -1.0000 4506245 1582893936.60 151.5097 59.9986 32.0000 1.9861 1.9866 418.0423 418.1702 0.0192 -1.0000 -1.0000 4506308 1582893936.70 151.5097 59.9986 32.0000 1.9873 1.9878 417.9488 418.0774 0.0194 -1.0000 -1.0000 4506385 1582893936.80 151.5060 59.9986 32.0000 1.9877 1.9883 417.9302 418.0590 0.0192 -1.0000 -1.0000 4506448 1582893936.90 151.5060 59.9986 32.0000 1.9870 1.9875 418.0637 418.1913 0.0191 -1.0000 -1.0000 4506511 1582893937.00 151.5060 59.9986 32.0000 1.9854 1.9859 418.1006 418.2283 0.0192 -1.0000 -1.0000 4506855 1582893937.10 151.5060 59.9986 32.0000 1.9864 1.9869 418.0597 418.1877 0.0192 -1.0000 -1.0000 4506917 1582893937.20 151.5042 59.9986 32.0000 1.9869 1.9874 417.9476 418.0758 0.0193 -1.0000 -1.0000 4506979 1582893937.30 151.5042 59.9986 32.0000 1.9868 1.9873 417.9718 418.0999 0.0192 -1.0000 -1.0000 4507042 1582893937.40 151.5042 59.9986 32.0000 1.9859 1.9864 417.9811 418.1085 0.0192 -1.0000 -1.0000 4507104 1582893937.50 151.5042 59.9986 32.0000 1.9864 1.9869 418.0541 418.1825 0.0193 -1.0000 -1.0000 4507182 1582893937.60 151.5042 59.9986 32.0000 1.9863 1.9868 418.1099 418.2381 0.0192 -1.0000 -1.0000 4507245 1582893937.70 151.4520 59.9986 32.0000 1.9871 1.9876 417.9408 418.0682 0.0191 -1.0000 -1.0000 4507308 1582893937.80 151.4424 59.9986 32.0000 1.9873 1.9878 417.8076 417.9349 0.0192 -1.0000 -1.0000 4507385 1582893937.90 151.4424 59.9986 32.0000 1.9870 1.9875 417.8648 417.9930 0.0193 -1.0000 -1.0000 4507448 1582893938.00 151.4424 59.9986 32.0000 1.9854 1.9859 417.9057 418.0337 0.0191 -1.0000 -1.0000 4507511 1582893938.10 151.4424 59.9986 32.0000 1.9860 1.9865 418.1062 418.2332 0.0191 -1.0000 -1.0000 4507589 1582893938.20 151.4430 59.9986 32.0000 1.9863 1.9868 417.8918 418.0190 0.0191 -1.0000 -1.0000 4507651 1582893938.30 151.4585 59.9986 32.0000 1.9869 1.9874 417.8886 418.0162 0.0191 -1.0000 -1.0000 4507714 1582893938.40 151.4585 59.9986 32.0000 1.9870 1.9875 417.8221 417.9486 0.0190 -1.0000 -1.0000 4507776 1582893938.50 151.4585 59.9986 32.0000 1.9861 1.9866 418.0025 418.1308 0.0194 -1.0000 -1.0000 4507839 1582893938.60 151.4585 59.9986 32.0000 1.9866 1.9871 417.9571 418.0863 0.0194 -1.0000 -1.0000 4508636 1582893938.70 151.4585 59.9986 32.0000 1.9866 1.9871 417.8668 417.9948 0.0192 -1.0000 -1.0000 4508698 1582893938.80 151.4585 59.9986 32.0000 1.9864 1.9869 417.8863 418.0145 0.0192 -1.0000 -1.0000 4508761 1582893938.90 151.4585 59.9986 32.0000 1.9866 1.9871 417.9366 418.0656 0.0194 -1.0000 -1.0000 4508823 1582893939.00 151.4585 59.9986 32.0000 1.9862 1.9867 418.0718 418.1993 0.0191 -1.0000 -1.0000 4508901 1582893939.10 151.4585 59.9986 32.0000 1.9868 1.9873 418.0247 418.1523 0.0192 -1.0000 -1.0000 4508964 1582893939.20 151.4585 59.9986 32.0000 1.9871 1.9876 417.9274 418.0561 0.0193 -1.0000 -1.0000 4509026 1582893939.30 151.4585 59.9986 32.0000 1.9874 1.9879 417.8153 417.9428 0.0191 -1.0000 -1.0000 4509104 1582893939.40 151.4997 59.9986 32.0000 1.9868 1.9873 417.9002 418.0276 0.0191 -1.0000 -1.0000 4509167 1582893939.50 151.4997 59.9986 32.0000 1.9869 1.9874 417.9561 418.0840 0.0192 -1.0000 -1.0000 4509245 1582893939.60 151.4997 59.9986 32.0000 1.9867 1.9872 417.9450 418.0718 0.0190 -1.0000 -1.0000 4509355 1582893939.70 151.4997 59.9986 32.0000 1.9865 1.9870 417.8274 417.9547 0.0191 -1.0000 -1.0000 4509417 1582893939.80 151.4997 59.9986 32.0000 1.9873 1.9878 417.8502 417.9770 0.0190 -1.0000 -1.0000 4509495 1582893939.90 151.4366 59.9979 32.0000 1.9869 1.9874 417.9993 418.1263 0.0191 -1.0000 -1.0000 4509558 1582893940.00 151.4366 59.9979 32.0000 1.9867 1.9872 418.1807 418.3087 0.0192 -1.0000 -1.0000 4509620 1582893940.10 151.4366 59.9979 32.0000 1.9865 1.9870 418.0551 418.1829 0.0192 -1.0000 -1.0000 4510011 1582893940.20 151.4366 59.9979 32.0000 1.9864 1.9869 417.9584 418.0856 0.0191 -1.0000 -1.0000 4510073 1582893940.30 151.4366 59.9979 32.0000 1.9869 1.9874 417.9037 418.0317 0.0192 -1.0000 -1.0000 4510136 1582893940.40 151.4366 59.9979 32.0000 1.9875 1.9880 417.9319 418.0594 0.0192 -1.0000 -1.0000 4510214 1582893940.50 151.4366 59.9979 32.0000 1.9869 1.9874 418.0853 418.2131 0.0192 -1.0000 -1.0000 4510276 1582893940.60 151.4366 59.9979 32.0000 1.9866 1.9871 418.0922 418.2192 0.0191 -1.0000 -1.0000 4510745 1582893940.70 151.4366 59.9979 32.0000 1.9866 1.9871 418.0469 418.1750 0.0193 -1.0000 -1.0000 4510823 1582893940.80 151.4366 59.9979 32.0000 1.9878 1.9883 417.9259 418.0541 0.0192 -1.0000 -1.0000 4510885 1582893940.90 151.4366 59.9979 32.0000 1.9868 1.9873 417.8911 418.0193 0.0193 -1.0000 -1.0000 4510964 1582893941.00 151.4366 59.9979 32.0000 1.9864 1.9869 418.0326 418.1607 0.0193 -1.0000 -1.0000 4511026 1582893941.10 151.4635 59.9979 32.0000 1.9862 1.9867 418.0380 418.1657 0.0192 -1.0000 -1.0000 4511089 1582893941.20 151.4682 59.9979 32.0000 1.9870 1.9875 417.9835 418.1113 0.0192 -1.0000 -1.0000 4511151 1582893941.30 151.4682 59.9979 32.0000 1.9881 1.9886 417.7972 417.9250 0.0192 -1.0000 -1.0000 4511229 1582893941.40 151.4682 59.9979 32.0000 1.9872 1.9877 417.8448 417.9715 0.0190 -1.0000 -1.0000 4511292 1582893941.50 151.4682 59.9979 32.0000 1.9859 1.9864 418.0363 418.1638 0.0192 -1.0000 -1.0000 4511370 1582893941.60 151.4682 59.9979 32.0000 1.9864 1.9869 418.1378 418.2660 0.0192 -1.0000 -1.0000 4511542 1582893941.70 151.4682 59.9979 32.0000 1.9870 1.9875 418.0965 418.2237 0.0192 -1.0000 -1.0000 4511604 1582893941.80 151.4682 59.9979 32.0000 1.9867 1.9872 417.9233 418.0513 0.0191 -1.0000 -1.0000 4511682 1582893941.90 151.4748 59.9979 32.0000 1.9869 1.9874 417.9517 418.0791 0.0192 -1.0000 -1.0000 4511761 1582893942.00 151.4748 59.9979 32.0000 1.9864 1.9869 418.0859 418.2135 0.0192 -1.0000 -1.0000 4511823 1582893942.10 151.4748 59.9979 32.0000 1.9865 1.9870 418.0520 418.1798 0.0192 -1.0000 -1.0000 4511885 1582893942.20 151.4179 59.9979 32.0000 1.9870 1.9875 417.9354 418.0630 0.0191 -1.0000 -1.0000 4512011 1582893942.30 151.3752 59.9979 32.0000 1.9867 1.9872 417.8905 418.0179 0.0192 -1.0000 -1.0000 4512073 1582893942.40 151.3752 59.9979 32.0000 1.9863 1.9868 418.0548 418.1813 0.0191 -1.0000 -1.0000 4512151 1582893942.50 151.3752 59.9979 32.0000 1.9854 1.9859 418.0717 418.1997 0.0192 -1.0000 -1.0000 4512214 1582893942.60 151.3752 59.9979 32.0000 1.9858 1.9863 418.0853 418.2128 0.0191 -1.0000 -1.0000 4512276 1582893942.70 151.3752 59.9979 32.0000 1.9868 1.9873 417.8827 418.0112 0.0193 -1.0000 -1.0000 4512511 1582893942.80 151.4721 59.9979 32.0000 1.9877 1.9882 417.9017 418.0298 0.0192 -1.0000 -1.0000 4512573 1582893942.90 151.4756 59.9979 32.0000 1.9868 1.9873 417.9945 418.1221 0.0191 -1.0000 -1.0000 4512636 1582893943.00 151.4756 59.9979 32.0000 1.9865 1.9870 418.1027 418.2296 0.0191 -1.0000 -1.0000 4512714 1582893943.10 151.4756 59.9979 32.0000 1.9874 1.9879 417.8812 418.0087 0.0192 -1.0000 -1.0000 4512776 1582893943.20 151.4756 59.9979 32.0000 1.9877 1.9882 417.9792 418.1067 0.0192 -1.0000 -1.0000 4513011 1582893943.30 151.4756 59.9979 32.0000 1.9873 1.9878 417.9695 418.0971 0.0192 -1.0000 -1.0000 4513073 1582893943.40 151.4756 59.9979 32.0000 1.9861 1.9866 418.1516 418.2801 0.0192 -1.0000 -1.0000 4513136 1582893943.50 151.4669 59.9979 32.0000 1.9857 1.9862 418.1674 418.2947 0.0191 -1.0000 -1.0000 4513214 1582893943.60 151.4549 59.9979 32.0000 1.9867 1.9872 418.0050 418.1332 0.0193 -1.0000 -1.0000 4513276 1582893943.70 151.4549 59.9979 32.0000 1.9873 1.9878 417.8743 418.0025 0.0192 -1.0000 -1.0000 4514120 1582893943.80 151.4549 59.9979 32.0000 1.9866 1.9871 417.8948 418.0226 0.0192 -1.0000 -1.0000 4514198 1582893943.90 151.4549 59.9979 32.0000 1.9864 1.9869 417.9803 418.1082 0.0193 -1.0000 -1.0000 4514261 1582893944.00 151.4549 59.9979 32.0000 1.9865 1.9870 418.1751 418.3033 0.0192 -1.0000 -1.0000 4514323 1582893944.10 151.4818 59.9979 32.0000 1.9867 1.9872 418.0786 418.2071 0.0193 -1.0000 -1.0000 4514401 1582893944.20 151.4818 59.9979 32.0000 1.9878 1.9883 417.9587 418.0864 0.0192 -1.0000 -1.0000 4514464 1582893944.30 151.4818 59.9979 32.0000 1.9865 1.9870 418.0803 418.2080 0.0192 -1.0000 -1.0000 4514526 1582893944.40 151.4818 59.9979 32.0000 1.9861 1.9866 418.1127 418.2409 0.0192 -1.0000 -1.0000 4514589 1582893944.50 151.4818 59.9979 32.0000 1.9867 1.9872 418.0995 418.2270 0.0192 -1.0000 -1.0000 4514682 1582893944.60 151.4818 59.9979 32.0000 1.9878 1.9883 418.0432 418.1717 0.0192 -1.0000 -1.0000 4514776 1582893944.70 151.5062 59.9980 32.0000 1.9874 1.9879 417.9987 418.1262 0.0191 -1.0000 -1.0000 4514870 1582893944.80 151.5062 59.9980 32.0000 1.9874 1.9879 417.9902 418.1191 0.0193 -1.0000 -1.0000 4514932 1582893944.90 151.5062 59.9980 32.0000 1.9865 1.9870 418.0955 418.2237 0.0192 -1.0000 -1.0000 4514995 1582893945.00 151.5062 59.9980 32.0000 1.9867 1.9872 418.0881 418.2161 0.0192 -1.0000 -1.0000 4515058 1582893945.10 151.5062 59.9980 32.0000 1.9869 1.9874 418.0415 418.1693 0.0191 -1.0000 -1.0000 4515120 1582893945.20 151.5079 59.9980 32.0000 1.9883 1.9888 417.8450 417.9719 0.0191 -1.0000 -1.0000 4515182 1582893945.30 151.5107 59.9980 32.0000 1.9876 1.9881 417.9531 418.0811 0.0192 -1.0000 -1.0000 4515276 1582893945.40 151.5107 59.9980 32.0000 1.9866 1.9871 418.0339 418.1621 0.0193 -1.0000 -1.0000 4515355 1582893945.50 151.5107 59.9980 32.0000 1.9862 1.9867 417.9999 418.1298 0.0194 -1.0000 -1.0000 4515417 1582893945.60 151.5107 59.9980 32.0000 1.9871 1.9876 417.9402 418.0677 0.0191 -1.0000 -1.0000 4515479 1582893945.70 151.5107 59.9980 32.0000 1.9872 1.9877 417.9491 418.0763 0.0191 -1.0000 -1.0000 4515542 1582893945.80 151.5107 59.9980 32.0000 1.9864 1.9869 418.0546 418.1822 0.0191 -1.0000 -1.0000 4515620 1582893945.90 151.5107 59.9980 32.0000 1.9865 1.9870 418.1504 418.2776 0.0191 -1.0000 -1.0000 4515682 1582893946.00 151.5107 59.9980 32.0000 1.9868 1.9873 418.0352 418.1626 0.0191 -1.0000 -1.0000 4515745 1582893946.10 151.5107 59.9980 32.0000 1.9876 1.9881 417.8822 418.0098 0.0192 -1.0000 -1.0000 4515823 1582893946.20 151.5107 59.9980 32.0000 1.9873 1.9878 417.9775 418.1050 0.0192 -1.0000 -1.0000 4515885 1582893946.30 151.5089 59.9980 32.0000 1.9866 1.9871 418.0825 418.2109 0.0193 -1.0000 -1.0000 4516011 1582893946.40 151.5089 59.9980 32.0000 1.9874 1.9879 418.1402 418.2680 0.0191 -1.0000 -1.0000 4516089 1582893946.50 151.5089 59.9980 32.0000 1.9873 1.9878 417.8962 418.0223 0.0190 -1.0000 -1.0000 4516151 1582893946.60 151.5089 59.9980 32.0000 1.9869 1.9874 417.9211 418.0498 0.0193 -1.0000 -1.0000 4516214 1582893946.70 151.5089 59.9980 32.0000 1.9860 1.9865 418.0672 418.1952 0.0192 -1.0000 -1.0000 4516276 1582893946.80 151.5089 59.9980 32.0000 1.9871 1.9876 418.1527 418.2807 0.0192 -1.0000 -1.0000 4517058 1582893946.90 151.5089 59.9980 32.0000 1.9877 1.9882 418.0017 418.1288 0.0191 -1.0000 -1.0000 4517136 1582893947.00 151.5053 59.9980 32.0000 1.9877 1.9882 417.8231 417.9512 0.0193 -1.0000 -1.0000 4517214 1582893947.10 151.4951 59.9980 32.0000 1.9871 1.9876 417.9696 418.0976 0.0192 -1.0000 -1.0000 4517276 1582893947.20 151.4951 59.9980 32.0000 1.9862 1.9867 418.0888 418.2168 0.0192 -1.0000 -1.0000 4517339 1582893947.30 151.4951 59.9980 32.0000 1.9862 1.9867 418.2215 418.3492 0.0192 -1.0000 -1.0000 4517401 1582893947.40 151.4951 59.9980 32.0000 1.9874 1.9879 417.9816 418.1097 0.0192 -1.0000 -1.0000 4517464 1582893947.50 151.4951 59.9980 32.0000 1.9875 1.9880 417.8339 417.9616 0.0192 -1.0000 -1.0000 4517542 1582893947.60 151.4951 59.9980 32.0000 1.9877 1.9882 417.9122 418.0400 0.0192 -1.0000 -1.0000 4517604 1582893947.70 151.4750 59.9980 32.0000 1.9872 1.9877 418.0347 418.1626 0.0192 -1.0000 -1.0000 4517667 1582893947.80 151.4613 59.9980 32.0000 1.9866 1.9871 417.9953 418.1228 0.0191 -1.0000 -1.0000 4517745 1582893947.90 151.4613 59.9980 32.0000 1.9871 1.9876 417.8333 417.9621 0.0193 -1.0000 -1.0000 4517807 1582893948.00 151.4613 59.9980 32.0000 1.9874 1.9879 417.9343 418.0617 0.0192 -1.0000 -1.0000 4517870 1582893948.10 151.4613 59.9980 32.0000 1.9865 1.9870 418.0486 418.1760 0.0192 -1.0000 -1.0000 4517948 1582893948.20 151.4613 59.9980 32.0000 1.9871 1.9876 418.0247 418.1530 0.0193 -1.0000 -1.0000 4518011 1582893948.30 151.4840 59.9980 32.0000 1.9867 1.9872 417.9943 418.1217 0.0192 -1.0000 -1.0000 4518073 1582893948.40 151.4840 59.9980 32.0000 1.9877 1.9882 417.8787 418.0071 0.0193 -1.0000 -1.0000 4518620 1582893948.50 151.4840 59.9980 32.0000 1.9872 1.9877 417.9675 418.0960 0.0193 -1.0000 -1.0000 4518682 1582893948.60 151.4840 59.9980 32.0000 1.9860 1.9865 418.1108 418.2399 0.0193 -1.0000 -1.0000 4518792 1582893948.70 151.4840 59.9980 32.0000 1.9862 1.9867 418.0557 418.1834 0.0192 -1.0000 -1.0000 4518854 1582893948.80 151.4840 59.9980 32.0000 1.9871 1.9876 418.0407 418.1687 0.0191 -1.0000 -1.0000 4518917 1582893948.90 151.4840 59.9980 32.0000 1.9873 1.9878 418.0751 418.2027 0.0192 -1.0000 -1.0000 4518979 1582893949.00 151.4840 59.9980 32.0000 1.9865 1.9870 418.0346 418.1632 0.0193 -1.0000 -1.0000 4519058 1582893949.10 151.4840 59.9980 32.0000 1.9866 1.9871 418.1322 418.2598 0.0192 -1.0000 -1.0000 4519120 1582893949.20 151.4840 59.9980 32.0000 1.9872 1.9877 417.9563 418.0849 0.0193 -1.0000 -1.0000 4519182 1582893949.30 151.4840 59.9980 32.0000 1.9874 1.9879 417.8445 417.9728 0.0192 -1.0000 -1.0000 4519261 1582893949.40 151.5223 59.9980 32.0000 1.9868 1.9873 417.9695 418.0976 0.0192 -1.0000 -1.0000 4519323 1582893949.50 151.5223 59.9980 32.0000 1.9868 1.9873 418.0746 418.2028 0.0192 -1.0000 -1.0000 4519401 1582893949.60 151.5223 59.9980 32.0000 1.9875 1.9880 418.0663 418.1940 0.0192 -1.0000 -1.0000 4519464 1582893949.70 151.5223 59.9980 32.0000 1.9882 1.9887 417.8704 417.9990 0.0193 -1.0000 -1.0000 4519526 1582893949.80 151.5223 59.9980 32.0000 1.9877 1.9882 417.9488 418.0767 0.0193 -1.0000 -1.0000 4519604 1582893949.90 151.5223 59.9980 32.0000 1.9869 1.9874 418.0248 418.1534 0.0193 -1.0000 -1.0000 4519667 1582893950.00 151.5294 59.9979 32.0000 1.9869 1.9874 418.1189 418.2467 0.0192 -1.0000 -1.0000 4519729 1582893950.10 151.5351 59.9977 32.0000 1.9875 1.9880 417.8741 418.0026 0.0193 -1.0000 -1.0000 4519807 1582893950.20 151.5351 59.9977 32.0000 1.9884 1.9889 417.8501 417.9794 0.0194 -1.0000 -1.0000 4519870 1582893950.30 151.5351 59.9977 32.0000 1.9872 1.9877 418.0032 418.1315 0.0192 -1.0000 -1.0000 4519932 1582893950.40 151.5351 59.9977 32.0000 1.9872 1.9877 418.0732 418.2009 0.0192 -1.0000 -1.0000 4520026 1582893950.50 151.5351 59.9977 32.0000 1.9872 1.9877 418.0853 418.2133 0.0193 -1.0000 -1.0000 4520089 1582893950.60 151.5351 59.9977 32.0000 1.9873 1.9878 417.9355 418.0637 0.0192 -1.0000 -1.0000 4520151 1582893950.70 151.5108 59.9977 32.0000 1.9884 1.9889 417.8973 418.0257 0.0193 -1.0000 -1.0000 4520229 1582893950.80 151.5108 59.9977 32.0000 1.9877 1.9882 417.8901 418.0177 0.0191 -1.0000 -1.0000 4520292 1582893950.90 151.5108 59.9977 32.0000 1.9872 1.9877 418.0756 418.2035 0.0193 -1.0000 -1.0000 4520776 1582893951.00 151.5108 59.9977 32.0000 1.9864 1.9870 418.0149 418.1438 0.0194 -1.0000 -1.0000 4520839 1582893951.10 151.5108 59.9977 32.0000 1.9878 1.9883 417.9427 418.0704 0.0191 -1.0000 -1.0000 4520901 1582893951.20 151.5175 59.9977 32.0000 1.9873 1.9878 417.9112 418.0384 0.0192 -1.0000 -1.0000 4521011 1582893951.30 151.5180 59.9977 32.0000 1.9871 1.9876 418.0418 418.1697 0.0192 -1.0000 -1.0000 4521089 1582893951.40 151.5180 59.9977 32.0000 1.9870 1.9875 418.0498 418.1781 0.0192 -1.0000 -1.0000 4521151 1582893951.50 151.5180 59.9977 32.0000 1.9866 1.9870 418.0939 418.2210 0.0192 -1.0000 -1.0000 4521292 1582893951.60 151.5180 59.9977 32.0000 1.9871 1.9876 417.9330 418.0613 0.0193 -1.0000 -1.0000 4521354 1582893951.70 151.5182 59.9977 32.0000 1.9874 1.9879 417.8696 417.9974 0.0192 -1.0000 -1.0000 4521417 1582893951.80 151.5209 59.9977 32.0000 1.9871 1.9876 418.1486 418.2765 0.0192 -1.0000 -1.0000 4521495 1582893951.90 151.5209 59.9977 32.0000 1.9867 1.9872 418.0922 418.2199 0.0192 -1.0000 -1.0000 4521558 1582893952.00 151.5209 59.9977 32.0000 1.9879 1.9884 418.0859 418.2138 0.0192 -1.0000 -1.0000 4521776 1582893952.10 151.5209 59.9977 32.0000 1.9873 1.9878 417.8898 418.0182 0.0193 -1.0000 -1.0000 4521855 1582893952.20 151.5209 59.9977 32.0000 1.9874 1.9879 417.8659 417.9942 0.0192 -1.0000 -1.0000 4521917 1582893952.30 151.4472 59.9977 32.0000 1.9874 1.9879 417.9684 418.0957 0.0191 -1.0000 -1.0000 4521979 1582893952.40 151.4472 59.9977 32.0000 1.9864 1.9869 418.0266 418.1540 0.0191 -1.0000 -1.0000 4522058 1582893952.50 151.4472 59.9977 32.0000 1.9871 1.9876 417.9743 418.1016 0.0192 -1.0000 -1.0000 4522308 1582893952.60 151.4472 59.9977 32.0000 1.9870 1.9875 417.8541 417.9819 0.0191 -1.0000 -1.0000 4522370 1582893952.70 151.4472 59.9977 32.0000 1.9871 1.9876 417.9300 418.0578 0.0192 -1.0000 -1.0000 4522448 1582893952.80 151.4514 59.9977 32.0000 1.9871 1.9876 418.0773 418.2052 0.0192 -1.0000 -1.0000 4522511 1582893952.90 151.4936 59.9977 32.0000 1.9865 1.9870 418.0593 418.1876 0.0193 -1.0000 -1.0000 4522573 1582893953.00 151.4936 59.9977 32.0000 1.9874 1.9879 418.0731 418.2012 0.0192 -1.0000 -1.0000 4522761 1582893953.10 151.4936 59.9977 32.0000 1.9871 1.9876 417.9075 418.0345 0.0191 -1.0000 -1.0000 4522823 1582893953.20 151.4936 59.9977 32.0000 1.9867 1.9872 417.8567 417.9844 0.0191 -1.0000 -1.0000 4522885 1582893953.30 151.4936 59.9977 32.0000 1.9871 1.9876 417.9852 418.1129 0.0192 -1.0000 -1.0000 4522948 1582893953.40 151.4936 59.9977 32.0000 1.9869 1.9874 418.1340 418.2631 0.0194 -1.0000 -1.0000 4523011 1582893953.50 151.4821 59.9977 32.0000 1.9869 1.9874 418.0190 418.1475 0.0192 -1.0000 -1.0000 4523807 1582893953.60 151.4821 59.9977 32.0000 1.9865 1.9870 417.8762 418.0036 0.0191 -1.0000 -1.0000 4523870 1582893953.70 151.4821 59.9977 32.0000 1.9868 1.9873 418.0328 418.1608 0.0193 -1.0000 -1.0000 4523932 1582893953.80 151.4821 59.9977 32.0000 1.9866 1.9871 418.1463 418.2747 0.0192 -1.0000 -1.0000 4524011 1582893953.90 151.4821 59.9977 32.0000 1.9877 1.9882 418.0164 418.1440 0.0191 -1.0000 -1.0000 4524073 1582893954.00 151.4624 59.9977 32.0000 1.9872 1.9877 417.8848 418.0126 0.0193 -1.0000 -1.0000 4524136 1582893954.10 151.4581 59.9977 32.0000 1.9876 1.9881 417.9482 418.0758 0.0192 -1.0000 -1.0000 4524198 1582893954.20 151.4581 59.9977 32.0000 1.9866 1.9871 418.0360 418.1643 0.0192 -1.0000 -1.0000 4524339 1582893954.30 151.4581 59.9977 32.0000 1.9864 1.9869 418.1017 418.2297 0.0192 -1.0000 -1.0000 4524417 1582893954.40 151.4581 59.9977 32.0000 1.9865 1.9870 418.0875 418.2158 0.0193 -1.0000 -1.0000 4524495 1582893954.50 151.4658 59.9977 32.0000 1.9878 1.9883 417.9536 418.0830 0.0193 -1.0000 -1.0000 4524558 1582893954.60 151.5220 59.9977 32.0000 1.9871 1.9876 417.9660 418.0944 0.0193 -1.0000 -1.0000 4524620 1582893954.70 151.5220 59.9977 32.0000 1.9877 1.9882 418.0941 418.2224 0.0192 -1.0000 -1.0000 4524698 1582893954.80 151.5220 59.9977 32.0000 1.9868 1.9873 418.0295 418.1561 0.0190 -1.0000 -1.0000 4524776 1582893954.90 151.5220 59.9977 32.0000 1.9867 1.9872 417.9701 418.0982 0.0192 -1.0000 -1.0000 4524839 1582893955.00 151.5220 59.9977 32.0000 1.9876 1.9881 417.9586 418.0858 0.0191 -1.0000 -1.0000 4524917 1582893955.10 151.4691 59.9973 32.0000 1.9865 1.9870 417.9351 418.0629 0.0193 -1.0000 -1.0000 4524979 1582893955.20 151.4686 59.9973 32.0000 1.9862 1.9868 418.0968 418.2261 0.0194 -1.0000 -1.0000 4525042 1582893955.30 151.4686 59.9973 32.0000 1.9857 1.9862 418.1345 418.2631 0.0193 -1.0000 -1.0000 4525104 1582893955.40 151.4686 59.9973 32.0000 1.9870 1.9875 418.0515 418.1794 0.0191 -1.0000 -1.0000 4525167 1582893955.50 151.4686 59.9973 32.0000 1.9879 1.9884 417.9971 418.1241 0.0191 -1.0000 -1.0000 4525245 1582893955.60 151.4827 59.9973 32.0000 1.9864 1.9869 418.0870 418.2145 0.0192 -1.0000 -1.0000 4525308 1582893955.70 151.5121 59.9973 32.0000 1.9862 1.9867 418.1175 418.2452 0.0192 -1.0000 -1.0000 4525370 1582893955.80 151.5121 59.9973 32.0000 1.9858 1.9863 418.1197 418.2476 0.0192 -1.0000 -1.0000 4525448 1582893955.90 151.5121 59.9973 32.0000 1.9872 1.9878 417.8772 418.0062 0.0193 -1.0000 -1.0000 4525511 1582893956.00 151.5121 59.9973 32.0000 1.9875 1.9880 417.9460 418.0735 0.0192 -1.0000 -1.0000 4525573 1582893956.10 151.5121 59.9973 32.0000 1.9873 1.9878 418.0367 418.1641 0.0191 -1.0000 -1.0000 4525823 1582893956.20 151.4914 59.9973 32.0000 1.9861 1.9866 418.1128 418.2403 0.0192 -1.0000 -1.0000 4525885 1582893956.30 151.4914 59.9973 32.0000 1.9860 1.9865 418.1682 418.2958 0.0191 -1.0000 -1.0000 4525948 1582893956.40 151.4914 59.9973 32.0000 1.9868 1.9873 418.0868 418.2151 0.0193 -1.0000 -1.0000 4526042 1582893956.50 151.4914 59.9973 32.0000 1.9876 1.9881 417.9263 418.0536 0.0191 -1.0000 -1.0000 4526104 1582893956.60 151.4914 59.9973 32.0000 1.9878 1.9883 417.9948 418.1225 0.0192 -1.0000 -1.0000 4526276 1582893956.70 151.4914 59.9973 32.0000 1.9875 1.9880 418.0401 418.1679 0.0191 -1.0000 -1.0000 4526355 1582893956.80 151.5032 59.9973 32.0000 1.9862 1.9867 418.0680 418.1958 0.0192 -1.0000 -1.0000 4526417 1582893956.90 151.5032 59.9973 32.0000 1.9869 1.9874 418.1433 418.2708 0.0192 -1.0000 -1.0000 4526479 1582893957.00 151.5032 59.9973 32.0000 1.9875 1.9880 418.0401 418.1679 0.0192 -1.0000 -1.0000 4526542 1582893957.10 151.5032 59.9973 32.0000 1.9873 1.9878 418.0120 418.1397 0.0192 -1.0000 -1.0000 4526776 1582893957.20 151.5032 59.9973 32.0000 1.9868 1.9873 418.0344 418.1617 0.0191 -1.0000 -1.0000 4526839 1582893957.30 151.5032 59.9973 32.0000 1.9872 1.9877 418.1637 418.2910 0.0191 -1.0000 -1.0000 4526917 1582893957.40 151.5089 59.9973 32.0000 1.9864 1.9869 418.0769 418.2047 0.0192 -1.0000 -1.0000 4526979 1582893957.50 151.5089 59.9973 32.0000 1.9873 1.9878 417.9607 418.0874 0.0190 -1.0000 -1.0000 4527058 1582893957.60 151.5089 59.9973 32.0000 1.9871 1.9876 417.9143 418.0416 0.0192 -1.0000 -1.0000 4527292 1582893957.70 151.5089 59.9973 32.0000 1.9869 1.9874 417.9440 418.0718 0.0192 -1.0000 -1.0000 4527355 1582893957.80 151.5089 59.9973 32.0000 1.9864 1.9869 418.0078 418.1360 0.0192 -1.0000 -1.0000 4527417 1582893957.90 151.5254 59.9973 32.0000 1.9863 1.9868 418.0802 418.2082 0.0193 -1.0000 -1.0000 4527479 1582893958.00 151.5267 59.9973 32.0000 1.9868 1.9873 417.9972 418.1256 0.0192 -1.0000 -1.0000 4527542 1582893958.10 151.5267 59.9973 32.0000 1.9877 1.9882 418.0107 418.1392 0.0193 -1.0000 -1.0000 4528058 1582893958.20 151.5267 59.9973 32.0000 1.9870 1.9875 418.0238 418.1519 0.0192 -1.0000 -1.0000 4528105 1582893958.30 151.5267 59.9973 32.0000 1.9868 1.9873 418.1102 418.2381 0.0192 -1.0000 -1.0000 4528182 1582893958.40 151.5267 59.9973 32.0000 1.9861 1.9866 418.1826 418.3108 0.0192 -1.0000 -1.0000 4528245 1582893958.50 151.4974 59.9973 32.0000 1.9876 1.9881 418.0514 418.1779 0.0191 -1.0000 -1.0000 4528308 1582893958.60 151.4974 59.9973 32.0000 1.9880 1.9885 417.9624 418.0901 0.0191 -1.0000 -1.0000 4529011 1582893958.70 151.4974 59.9973 32.0000 1.9875 1.9880 417.9972 418.1244 0.0191 -1.0000 -1.0000 4529089 1582893958.80 151.4974 59.9973 32.0000 1.9869 1.9874 418.1595 418.2868 0.0192 -1.0000 -1.0000 4529151 1582893958.90 151.4974 59.9973 32.0000 1.9864 1.9869 418.2058 418.3339 0.0192 -1.0000 -1.0000 4529214 1582893959.00 151.4882 59.9973 32.0000 1.9875 1.9880 418.0630 418.1900 0.0190 -1.0000 -1.0000 4529292 1582893959.10 151.4860 59.9973 32.0000 1.9877 1.9882 417.9659 418.0939 0.0192 -1.0000 -1.0000 4529355 1582893959.20 151.4860 59.9973 32.0000 1.9879 1.9884 417.9269 418.0548 0.0192 -1.0000 -1.0000 4529417 1582893959.30 151.4860 59.9973 32.0000 1.9869 1.9874 418.0601 418.1880 0.0192 -1.0000 -1.0000 4529479 1582893959.40 151.4860 59.9973 32.0000 1.9863 1.9868 418.1146 418.2424 0.0192 -1.0000 -1.0000 4529542 1582893959.50 151.4860 59.9973 32.0000 1.9865 1.9870 418.1814 418.3098 0.0192 -1.0000 -1.0000 4529620 1582893959.60 151.4753 59.9973 32.0000 1.9880 1.9885 417.9911 418.1193 0.0193 -1.0000 -1.0000 4529682 1582893959.70 151.4753 59.9973 32.0000 1.9874 1.9879 417.9580 418.0858 0.0192 -1.0000 -1.0000 4529745 1582893959.80 151.4753 59.9973 32.0000 1.9866 1.9871 418.0171 418.1455 0.0193 -1.0000 -1.0000 4529823 1582893959.90 151.4753 59.9973 32.0000 1.9861 1.9866 418.1953 418.3228 0.0191 -1.0000 -1.0000 4529885 1582893960.00 151.4753 59.9973 32.0000 1.9869 1.9874 418.3100 418.4375 0.0192 -1.0000 -1.0000 4529948 1582893960.10 151.5017 59.9979 32.0000 1.9871 1.9876 417.9439 418.0718 0.0192 -1.0000 -1.0000 4530011 1582893960.20 151.5017 59.9979 32.0000 1.9866 1.9871 418.0087 418.1362 0.0191 -1.0000 -1.0000 4530120 1582893960.30 151.5017 59.9979 32.0000 1.9868 1.9873 417.9955 418.1228 0.0192 -1.0000 -1.0000 4530167 1582893960.40 151.5017 59.9979 32.0000 1.9867 1.9872 418.1001 418.2278 0.0191 -1.0000 -1.0000 4530245 1582893960.50 151.5017 59.9979 32.0000 1.9877 1.9882 417.9925 418.1199 0.0192 -1.0000 -1.0000 4530307 1582893960.60 151.5017 59.9979 32.0000 1.9877 1.9882 417.9159 418.0445 0.0193 -1.0000 -1.0000 4530370 1582893960.70 151.5017 59.9979 32.0000 1.9879 1.9884 417.9327 418.0597 0.0190 -1.0000 -1.0000 4530558 1582893960.80 151.5148 59.9979 32.0000 1.9874 1.9879 418.0569 418.1838 0.0191 -1.0000 -1.0000 4530636 1582893960.90 151.5302 59.9979 32.0000 1.9871 1.9876 418.1611 418.2887 0.0192 -1.0000 -1.0000 4530698 1582893961.00 151.5302 59.9979 32.0000 1.9878 1.9883 418.0272 418.1546 0.0191 -1.0000 -1.0000 4530776 1582893961.10 151.5302 59.9979 32.0000 1.9871 1.9876 418.0370 418.1644 0.0191 -1.0000 -1.0000 4530839 1582893961.20 151.5302 59.9979 32.0000 1.9883 1.9888 417.9599 418.0876 0.0191 -1.0000 -1.0000 4531073 1582893961.30 151.5302 59.9979 32.0000 1.9874 1.9879 418.0721 418.1998 0.0192 -1.0000 -1.0000 4531136 1582893961.40 151.5237 59.9979 32.0000 1.9865 1.9870 418.0643 418.1923 0.0192 -1.0000 -1.0000 4531214 1582893961.50 151.5237 59.9979 32.0000 1.9868 1.9873 418.1308 418.2582 0.0192 -1.0000 -1.0000 4531401 1582893961.60 151.5237 59.9979 32.0000 1.9870 1.9875 417.9720 418.0998 0.0192 -1.0000 -1.0000 4531464 1582893961.70 151.5237 59.9979 32.0000 1.9876 1.9881 418.0210 418.1494 0.0193 -1.0000 -1.0000 4531636 1582893961.80 151.5237 59.9979 32.0000 1.9878 1.9883 418.0970 418.2233 0.0190 -1.0000 -1.0000 4531714 1582893961.90 151.5233 59.9979 32.0000 1.9874 1.9879 418.2041 418.3317 0.0192 -1.0000 -1.0000 4531776 1582893962.00 151.5193 59.9979 32.0000 1.9878 1.9883 417.9974 418.1256 0.0193 -1.0000 -1.0000 4531839 1582893962.10 151.5193 59.9979 32.0000 1.9880 1.9885 417.8516 417.9791 0.0192 -1.0000 -1.0000 4531901 1582893962.20 151.5193 59.9979 32.0000 1.9882 1.9887 417.9179 418.0462 0.0192 -1.0000 -1.0000 4532089 1582893962.30 151.5193 59.9979 32.0000 1.9880 1.9885 418.0010 418.1287 0.0192 -1.0000 -1.0000 4532151 1582893962.40 151.5193 59.9979 32.0000 1.9869 1.9874 418.1217 418.2502 0.0193 -1.0000 -1.0000 4532229 1582893962.50 151.5706 59.9979 32.0000 1.9872 1.9877 418.1875 418.3148 0.0192 -1.0000 -1.0000 4532292 1582893962.60 151.5706 59.9979 32.0000 1.9887 1.9892 418.0059 418.1339 0.0192 -1.0000 -1.0000 4532355 1582893962.70 151.5706 59.9979 32.0000 1.9878 1.9883 417.9610 418.0893 0.0193 -1.0000 -1.0000 4532432 1582893962.80 151.5706 59.9979 32.0000 1.9873 1.9878 418.1813 418.3102 0.0193 -1.0000 -1.0000 4532495 1582893962.90 151.5706 59.9979 32.0000 1.9873 1.9878 418.0085 418.1361 0.0191 -1.0000 -1.0000 4532558 1582893963.00 151.5332 59.9979 32.0000 1.9881 1.9886 417.9527 418.0804 0.0192 -1.0000 -1.0000 4532620 1582893963.10 151.5092 59.9979 32.0000 1.9870 1.9875 417.9690 418.0972 0.0191 -1.0000 -1.0000 4532682 1582893963.20 151.5092 59.9979 32.0000 1.9865 1.9870 418.1762 418.3043 0.0192 -1.0000 -1.0000 4532761 1582893963.30 151.5092 59.9979 32.0000 1.9872 1.9877 418.1050 418.2318 0.0191 -1.0000 -1.0000 4533136 1582893963.40 151.5092 59.9979 32.0000 1.9875 1.9880 417.9696 418.0975 0.0192 -1.0000 -1.0000 4533214 1582893963.50 151.5092 59.9979 32.0000 1.9877 1.9882 418.0239 418.1507 0.0191 -1.0000 -1.0000 4533276 1582893963.60 151.4804 59.9979 32.0000 1.9877 1.9882 417.9396 418.0670 0.0191 -1.0000 -1.0000 4533339 1582893963.70 151.4804 59.9979 32.0000 1.9869 1.9874 418.1640 418.2915 0.0191 -1.0000 -1.0000 4533401 1582893963.80 151.4804 59.9979 32.0000 1.9869 1.9874 418.1276 418.2543 0.0190 -1.0000 -1.0000 4533776 1582893963.90 151.4804 59.9979 32.0000 1.9872 1.9877 418.0735 418.2016 0.0192 -1.0000 -1.0000 4533839 1582893964.00 151.4804 59.9979 32.0000 1.9873 1.9878 417.9341 418.0617 0.0192 -1.0000 -1.0000 4533901 1582893964.10 151.4678 59.9979 32.0000 1.9863 1.9868 418.0646 418.1927 0.0192 -1.0000 -1.0000 4533979 1582893964.20 151.4658 59.9979 32.0000 1.9865 1.9870 418.1155 418.2436 0.0192 -1.0000 -1.0000 4534042 1582893964.30 151.4658 59.9979 32.0000 1.9876 1.9881 418.0121 418.1389 0.0192 -1.0000 -1.0000 4534120 1582893964.40 151.4658 59.9979 32.0000 1.9878 1.9883 417.9009 418.0290 0.0191 -1.0000 -1.0000 4534182 1582893964.50 151.4658 59.9979 32.0000 1.9877 1.9882 417.9955 418.1224 0.0191 -1.0000 -1.0000 4534261 1582893964.60 151.4658 59.9979 32.0000 1.9869 1.9874 418.0747 418.2021 0.0191 -1.0000 -1.0000 4534323 1582893964.70 151.4927 59.9980 32.0000 1.9868 1.9873 418.1757 418.3028 0.0191 -1.0000 -1.0000 4534401 1582893964.80 151.5212 59.9981 32.0000 1.9878 1.9883 418.1218 418.2488 0.0191 -1.0000 -1.0000 4534792 1582893964.90 151.5212 59.9981 32.0000 1.9876 1.9881 418.0464 418.1728 0.0190 -1.0000 -1.0000 4534855 1582893965.00 151.5212 59.9981 32.0000 1.9880 1.9885 417.9172 418.0446 0.0191 -1.0000 -1.0000 4534917 1582893965.10 151.5212 59.9981 32.0000 1.9868 1.9873 417.9914 418.1185 0.0191 -1.0000 -1.0000 4534979 1582893965.20 151.5212 59.9981 32.0000 1.9872 1.9877 418.1325 418.2598 0.0191 -1.0000 -1.0000 4535042 1582893965.30 151.4789 59.9981 32.0000 1.9872 1.9877 418.0030 418.1310 0.0193 -1.0000 -1.0000 4535636 1582893965.40 151.4789 59.9981 32.0000 1.9878 1.9883 418.0133 418.1416 0.0191 -1.0000 -1.0000 4535698 1582893965.50 151.4789 59.9981 32.0000 1.9863 1.9868 418.0605 418.1881 0.0191 -1.0000 -1.0000 4535792 1582893965.60 151.4789 59.9981 32.0000 1.9872 1.9877 418.0281 418.1556 0.0191 -1.0000 -1.0000 4535855 1582893965.70 151.4789 59.9981 32.0000 1.9868 1.9873 418.1430 418.2699 0.0190 -1.0000 -1.0000 4535917 1582893965.80 151.4823 59.9981 32.0000 1.9866 1.9871 418.0773 418.2043 0.0191 -1.0000 -1.0000 4535995 1582893965.90 151.4823 59.9981 32.0000 1.9878 1.9884 417.9532 418.0819 0.0193 -1.0000 -1.0000 4536058 1582893966.00 151.4823 59.9981 32.0000 1.9884 1.9889 417.9124 418.0402 0.0191 -1.0000 -1.0000 4536120 1582893966.10 151.4823 59.9981 32.0000 1.9872 1.9877 418.0026 418.1304 0.0193 -1.0000 -1.0000 4536198 1582893966.20 151.4823 59.9981 32.0000 1.9866 1.9871 418.0508 418.1772 0.0190 -1.0000 -1.0000 4536261 1582893966.30 151.4823 59.9981 32.0000 1.9869 1.9874 417.9527 418.0793 0.0191 -1.0000 -1.0000 4536323 1582893966.40 151.5010 59.9981 32.0000 1.9870 1.9875 417.9198 418.0476 0.0191 -1.0000 -1.0000 4536558 1582893966.50 151.5010 59.9981 32.0000 1.9875 1.9880 417.9571 418.0840 0.0191 -1.0000 -1.0000 4536620 1582893966.60 151.5010 59.9981 32.0000 1.9870 1.9875 418.1494 418.2766 0.0191 -1.0000 -1.0000 4536682 1582893966.70 151.5010 59.9981 32.0000 1.9871 1.9876 418.1433 418.2715 0.0192 -1.0000 -1.0000 4536808 1582893966.80 151.5010 59.9981 32.0000 1.9871 1.9876 418.1209 418.2489 0.0192 -1.0000 -1.0000 4536885 1582893966.90 151.5010 59.9981 32.0000 1.9875 1.9880 417.9082 418.0366 0.0193 -1.0000 -1.0000 4536948 1582893967.00 151.4989 59.9981 32.0000 1.9872 1.9877 417.8876 418.0157 0.0192 -1.0000 -1.0000 4537011 1582893967.10 151.4989 59.9981 32.0000 1.9872 1.9877 418.0567 418.1841 0.0191 -1.0000 -1.0000 4537089 1582893967.20 151.4989 59.9981 32.0000 1.9865 1.9870 418.0987 418.2254 0.0190 -1.0000 -1.0000 4537151 1582893967.30 151.4989 59.9981 32.0000 1.9870 1.9875 418.0748 418.2023 0.0192 -1.0000 -1.0000 4537214 1582893967.40 151.4989 59.9981 32.0000 1.9877 1.9882 418.0221 418.1501 0.0192 -1.0000 -1.0000 4537355 1582893967.50 151.4992 59.9981 32.0000 1.9876 1.9881 417.9987 418.1270 0.0193 -1.0000 -1.0000 4537432 1582893967.60 151.4993 59.9981 32.0000 1.9861 1.9866 418.0706 418.1984 0.0192 -1.0000 -1.0000 4537542 1582893967.70 151.4993 59.9981 32.0000 1.9868 1.9873 418.0773 418.2048 0.0191 -1.0000 -1.0000 4537605 1582893967.80 151.4993 59.9981 32.0000 1.9876 1.9881 418.0395 418.1666 0.0191 -1.0000 -1.0000 4537682 1582893967.90 151.4993 59.9981 32.0000 1.9879 1.9884 417.9835 418.1101 0.0191 -1.0000 -1.0000 4537807 1582893968.00 151.5009 59.9981 32.0000 1.9877 1.9882 417.8545 417.9833 0.0192 -1.0000 -1.0000 4537870 1582893968.10 151.5265 59.9981 32.0000 1.9879 1.9884 417.9580 418.0840 0.0188 -1.0000 -1.0000 4537948 1582893968.20 151.5265 59.9981 32.0000 1.9869 1.9874 418.1163 418.2438 0.0192 -1.0000 -1.0000 4538073 1582893968.30 151.5265 59.9981 32.0000 1.9869 1.9874 418.1660 418.2928 0.0190 -1.0000 -1.0000 4538198 1582893968.40 151.5265 59.9981 32.0000 1.9872 1.9877 417.9237 418.0511 0.0192 -1.0000 -1.0000 4538385 1582893968.50 151.5265 59.9981 32.0000 1.9870 1.9875 417.9235 418.0518 0.0193 -1.0000 -1.0000 4538448 1582893968.60 151.5211 59.9981 32.0000 1.9864 1.9869 418.1021 418.2308 0.0193 -1.0000 -1.0000 4538511 1582893968.70 151.5210 59.9981 32.0000 1.9866 1.9871 418.0833 418.2110 0.0191 -1.0000 -1.0000 4538573 1582893968.80 151.5210 59.9981 32.0000 1.9869 1.9874 418.0175 418.1443 0.0190 -1.0000 -1.0000 4538636 1582893968.90 151.5210 59.9981 32.0000 1.9875 1.9880 417.9503 418.0775 0.0191 -1.0000 -1.0000 4538823 1582893969.00 151.5210 59.9981 32.0000 1.9875 1.9880 417.9902 418.1176 0.0191 -1.0000 -1.0000 4538885 1582893969.10 151.5210 59.9981 32.0000 1.9872 1.9877 418.1029 418.2298 0.0190 -1.0000 -1.0000 4538948 1582893969.20 151.5204 59.9981 32.0000 1.9868 1.9873 418.1752 418.3020 0.0191 -1.0000 -1.0000 4539011 1582893969.30 151.5204 59.9981 32.0000 1.9870 1.9875 418.0794 418.2067 0.0191 -1.0000 -1.0000 4539089 1582893969.40 151.5204 59.9981 32.0000 1.9875 1.9880 417.9251 418.0514 0.0190 -1.0000 -1.0000 4539151 1582893969.50 151.5204 59.9981 32.0000 1.9873 1.9878 417.9893 418.1164 0.0192 -1.0000 -1.0000 4539339 1582893969.60 151.5204 59.9981 32.0000 1.9868 1.9873 418.1589 418.2871 0.0192 -1.0000 -1.0000 4539401 1582893969.70 151.5204 59.9981 32.0000 1.9861 1.9866 418.1617 418.2889 0.0191 -1.0000 -1.0000 4539464 1582893969.80 151.5245 59.9982 32.0000 1.9871 1.9876 417.9722 418.0988 0.0190 -1.0000 -1.0000 4539542 1582893969.90 151.5245 59.9982 32.0000 1.9878 1.9883 417.9329 418.0597 0.0191 -1.0000 -1.0000 4539605 1582893970.00 151.5245 59.9982 32.0000 1.9868 1.9873 418.0173 418.1442 0.0191 -1.0000 -1.0000 4539823 1582893970.10 151.5245 59.9982 32.0000 1.9873 1.9878 418.0987 418.2263 0.0192 -1.0000 -1.0000 4539901 1582893970.20 151.5245 59.9982 32.0000 1.9873 1.9878 418.0408 418.1681 0.0190 -1.0000 -1.0000 4539964 1582893970.30 151.5233 59.9982 32.0000 1.9876 1.9881 417.8601 417.9872 0.0191 -1.0000 -1.0000 4540026 1582893970.40 151.5229 59.9982 32.0000 1.9873 1.9878 417.8657 417.9923 0.0190 -1.0000 -1.0000 4540105 1582893970.50 151.5229 59.9982 32.0000 1.9867 1.9872 418.0669 418.1946 0.0193 -1.0000 -1.0000 4540292 1582893970.60 151.5229 59.9982 32.0000 1.9863 1.9868 418.1757 418.3044 0.0193 -1.0000 -1.0000 4540355 1582893970.70 151.5229 59.9982 32.0000 1.9866 1.9871 418.0735 418.2016 0.0192 -1.0000 -1.0000 4540432 1582893970.80 151.5222 59.9982 32.0000 1.9872 1.9877 418.0383 418.1655 0.0191 -1.0000 -1.0000 4540495 1582893970.90 151.4931 59.9982 32.0000 1.9870 1.9875 418.0114 418.1381 0.0190 -1.0000 -1.0000 4540558 1582893971.00 151.4931 59.9982 32.0000 1.9864 1.9869 418.0668 418.1931 0.0190 -1.0000 -1.0000 4541073 1582893971.10 151.4931 59.9982 32.0000 1.9874 1.9879 418.1859 418.3134 0.0191 -1.0000 -1.0000 4541136 1582893971.20 151.4931 59.9982 32.0000 1.9877 1.9882 418.1013 418.2276 0.0191 -1.0000 -1.0000 4541198 1582893971.30 151.4931 59.9982 32.0000 1.9874 1.9879 417.9899 418.1165 0.0190 -1.0000 -1.0000 4541276 1582893971.40 151.4772 59.9982 32.0000 1.9878 1.9883 418.0118 418.1389 0.0191 -1.0000 -1.0000 4541479 1582893971.50 151.4772 59.9982 32.0000 1.9876 1.9881 418.0626 418.1907 0.0193 -1.0000 -1.0000 4541558 1582893971.60 151.4772 59.9982 32.0000 1.9864 1.9869 418.2326 418.3605 0.0192 -1.0000 -1.0000 4541620 1582893971.70 151.4772 59.9982 32.0000 1.9872 1.9877 418.0454 418.1729 0.0192 -1.0000 -1.0000 4541682 1582893971.80 151.4772 59.9982 32.0000 1.9876 1.9881 417.9124 418.0405 0.0192 -1.0000 -1.0000 4541761 1582893971.90 151.4772 59.9982 32.0000 1.9880 1.9885 417.9125 418.0392 0.0190 -1.0000 -1.0000 4541823 1582893972.00 151.4809 59.9982 32.0000 1.9872 1.9877 417.8740 418.0028 0.0193 -1.0000 -1.0000 4542636 1582893972.10 151.4809 59.9982 32.0000 1.9872 1.9877 417.9746 418.1022 0.0191 -1.0000 -1.0000 4542714 1582893972.20 151.4809 59.9982 32.0000 1.9879 1.9884 418.0113 418.1379 0.0189 -1.0000 -1.0000 4542761 1582893972.30 151.4809 59.9982 32.0000 1.9873 1.9878 417.8943 418.0216 0.0192 -1.0000 -1.0000 4542839 1582893972.40 151.4809 59.9982 32.0000 1.9872 1.9877 417.9690 418.0974 0.0192 -1.0000 -1.0000 4542901 1582893972.50 151.4673 59.9982 32.0000 1.9868 1.9873 418.0765 418.2047 0.0192 -1.0000 -1.0000 4542964 1582893972.60 151.4115 59.9982 32.0000 1.9873 1.9878 418.0969 418.2246 0.0192 -1.0000 -1.0000 4543026 1582893972.70 151.4115 59.9982 32.0000 1.9872 1.9877 418.0138 418.1407 0.0191 -1.0000 -1.0000 4543105 1582893972.80 151.4115 59.9982 32.0000 1.9875 1.9880 417.8365 417.9640 0.0192 -1.0000 -1.0000 4543167 1582893972.90 151.4115 59.9982 32.0000 1.9872 1.9877 417.9092 418.0367 0.0191 -1.0000 -1.0000 4543229 1582893973.00 151.4115 59.9982 32.0000 1.9868 1.9873 418.0087 418.1363 0.0192 -1.0000 -1.0000 4543308 1582893973.10 151.4150 59.9982 32.0000 1.9862 1.9867 417.9871 418.1144 0.0191 -1.0000 -1.0000 4543370 1582893973.20 151.4164 59.9982 32.0000 1.9868 1.9873 417.9593 418.0867 0.0192 -1.0000 -1.0000 4543432 1582893973.30 151.4164 59.9982 32.0000 1.9872 1.9877 417.9253 418.0530 0.0192 -1.0000 -1.0000 4543495 1582893973.40 151.4164 59.9982 32.0000 1.9866 1.9871 417.9785 418.1050 0.0190 -1.0000 -1.0000 4543573 1582893973.50 151.4164 59.9982 32.0000 1.9862 1.9867 418.0984 418.2254 0.0191 -1.0000 -1.0000 4543651 1582893973.60 151.4164 59.9982 32.0000 1.9871 1.9876 417.8761 418.0036 0.0192 -1.0000 -1.0000 4543714 1582893973.70 151.4603 59.9982 32.0000 1.9874 1.9879 417.9144 418.0422 0.0192 -1.0000 -1.0000 4543776 1582893973.80 151.4603 59.9982 32.0000 1.9870 1.9875 417.8406 417.9683 0.0192 -1.0000 -1.0000 4543839 1582893973.90 151.4603 59.9982 32.0000 1.9873 1.9878 417.9204 418.0488 0.0193 -1.0000 -1.0000 4543901 1582893974.00 151.4603 59.9982 32.0000 1.9858 1.9863 418.0121 418.1400 0.0192 -1.0000 -1.0000 4543964 1582893974.10 151.4603 59.9982 32.0000 1.9863 1.9868 418.1398 418.2668 0.0191 -1.0000 -1.0000 4544073 1582893974.20 151.4544 59.9982 32.0000 1.9874 1.9879 417.9949 418.1233 0.0193 -1.0000 -1.0000 4544136 1582893974.30 151.4544 59.9982 32.0000 1.9875 1.9880 417.9040 418.0330 0.0193 -1.0000 -1.0000 4544198 1582893974.40 151.4544 59.9982 32.0000 1.9860 1.9865 417.9855 418.1134 0.0192 -1.0000 -1.0000 4544276 1582893974.50 151.4544 59.9982 32.0000 1.9858 1.9863 418.0044 418.1319 0.0191 -1.0000 -1.0000 4544339 1582893974.60 151.4544 59.9982 32.0000 1.9861 1.9866 418.1445 418.2719 0.0191 -1.0000 -1.0000 4544573 1582893974.70 151.4544 59.9982 32.0000 1.9870 1.9875 417.9723 418.1008 0.0193 -1.0000 -1.0000 4544651 1582893974.80 151.4544 59.9982 32.0000 1.9880 1.9885 417.9896 418.1183 0.0193 -1.0000 -1.0000 4544714 1582893974.90 151.4424 59.9992 32.0000 1.9871 1.9876 418.0069 418.1349 0.0192 -1.0000 -1.0000 4544808 1582893975.00 151.4416 59.9992 32.0000 1.9861 1.9866 418.0902 418.2172 0.0191 -1.0000 -1.0000 4544870 1582893975.10 151.4416 59.9992 32.0000 1.9867 1.9872 418.1730 418.3005 0.0191 -1.0000 -1.0000 4545105 1582893975.20 151.4416 59.9992 32.0000 1.9874 1.9879 418.0105 418.1378 0.0192 -1.0000 -1.0000 4545167 1582893975.30 151.4416 59.9992 32.0000 1.9870 1.9875 417.9652 418.0927 0.0191 -1.0000 -1.0000 4545229 1582893975.40 151.4416 59.9992 32.0000 1.9868 1.9873 417.8987 418.0270 0.0192 -1.0000 -1.0000 4545292 1582893975.50 151.4416 59.9992 32.0000 1.9863 1.9868 417.9613 418.0893 0.0192 -1.0000 -1.0000 4545370 1582893975.60 151.4416 59.9992 32.0000 1.9868 1.9873 417.9815 418.1092 0.0192 -1.0000 -1.0000 4545589 1582893975.70 151.4483 59.9992 32.0000 1.9872 1.9877 417.9204 418.0469 0.0190 -1.0000 -1.0000 4545651 1582893975.80 151.4483 59.9992 32.0000 1.9872 1.9877 417.9651 418.0929 0.0191 -1.0000 -1.0000 4545729 1582893975.90 151.4483 59.9992 32.0000 1.9869 1.9874 418.0103 418.1383 0.0192 -1.0000 -1.0000 4545792 1582893976.00 151.4483 59.9992 32.0000 1.9865 1.9870 418.0430 418.1704 0.0191 -1.0000 -1.0000 4545854 1582893976.10 151.4727 59.9992 32.0000 1.9873 1.9878 418.1313 418.2592 0.0192 -1.0000 -1.0000 4545932 1582893976.20 151.4727 59.9992 32.0000 1.9874 1.9879 418.0743 418.2027 0.0193 -1.0000 -1.0000 4546589 1582893976.30 151.4727 59.9992 32.0000 1.9875 1.9880 418.0297 418.1578 0.0192 -1.0000 -1.0000 4546651 1582893976.40 151.4727 59.9992 32.0000 1.9862 1.9867 418.0439 418.1715 0.0192 -1.0000 -1.0000 4546729 1582893976.50 151.4727 59.9992 32.0000 1.9862 1.9867 418.0644 418.1928 0.0193 -1.0000 -1.0000 4546792 1582893976.60 151.4808 59.9992 32.0000 1.9860 1.9865 418.0999 418.2281 0.0192 -1.0000 -1.0000 4546855 1582893976.70 151.4901 59.9992 32.0000 1.9874 1.9879 418.0313 418.1591 0.0192 -1.0000 -1.0000 4546917 1582893976.80 151.4901 59.9992 32.0000 1.9877 1.9882 417.9770 418.1047 0.0192 -1.0000 -1.0000 4546979 1582893976.90 151.4901 59.9992 32.0000 1.9867 1.9872 417.9487 418.0761 0.0191 -1.0000 -1.0000 4547042 1582893977.00 151.4901 59.9992 32.0000 1.9865 1.9870 417.9999 418.1274 0.0192 -1.0000 -1.0000 4547120 1582893977.10 151.4901 59.9992 32.0000 1.9873 1.9878 418.0051 418.1329 0.0192 -1.0000 -1.0000 4547182 1582893977.20 151.4758 59.9992 32.0000 1.9873 1.9878 417.9819 418.1100 0.0192 -1.0000 -1.0000 4547245 1582893977.30 151.4758 59.9992 32.0000 1.9876 1.9881 417.9445 418.0726 0.0192 -1.0000 -1.0000 4547385 1582893977.40 151.4758 59.9992 32.0000 1.9872 1.9877 418.0153 418.1431 0.0192 -1.0000 -1.0000 4547464 1582893977.50 151.4758 59.9992 32.0000 1.9864 1.9869 418.1179 418.2455 0.0191 -1.0000 -1.0000 4547542 1582893977.60 151.4758 59.9992 32.0000 1.9869 1.9874 418.2359 418.3640 0.0193 -1.0000 -1.0000 4547605 1582893977.70 151.4758 59.9992 32.0000 1.9867 1.9872 418.0296 418.1579 0.0192 -1.0000 -1.0000 4547667 1582893977.80 151.4745 59.9992 32.0000 1.9864 1.9869 417.9685 418.0964 0.0192 -1.0000 -1.0000 4547729 1582893977.90 151.4744 59.9992 32.0000 1.9865 1.9870 418.1441 418.2717 0.0191 -1.0000 -1.0000 4547792 1582893978.00 151.4744 59.9992 32.0000 1.9863 1.9868 418.1527 418.2801 0.0191 -1.0000 -1.0000 4547854 1582893978.10 151.4744 59.9992 32.0000 1.9869 1.9874 418.1505 418.2785 0.0192 -1.0000 -1.0000 4547932 1582893978.20 151.4713 59.9992 32.0000 1.9880 1.9885 418.0659 418.1929 0.0191 -1.0000 -1.0000 4548120 1582893978.30 151.4850 59.9992 32.0000 1.9862 1.9867 418.1768 418.3039 0.0191 -1.0000 -1.0000 4548182 1582893978.40 151.4850 59.9992 32.0000 1.9869 1.9874 418.1691 418.2962 0.0191 -1.0000 -1.0000 4548245 1582893978.50 151.4850 59.9992 32.0000 1.9863 1.9868 418.1978 418.3261 0.0193 -1.0000 -1.0000 4548308 1582893978.60 151.4850 59.9992 32.0000 1.9874 1.9879 418.0306 418.1585 0.0191 -1.0000 -1.0000 4548385 1582893978.70 151.4850 59.9992 32.0000 1.9881 1.9886 417.8879 418.0156 0.0192 -1.0000 -1.0000 4548620 1582893978.80 151.4850 59.9992 32.0000 1.9878 1.9883 418.0085 418.1374 0.0193 -1.0000 -1.0000 4548682 1582893978.90 151.4850 59.9992 32.0000 1.9872 1.9877 417.9722 418.1010 0.0193 -1.0000 -1.0000 4548745 1582893979.00 151.5432 59.9992 32.0000 1.9873 1.9878 418.0572 418.1850 0.0191 -1.0000 -1.0000 4548823 1582893979.10 151.5432 59.9992 32.0000 1.9875 1.9880 418.0432 418.1713 0.0192 -1.0000 -1.0000 4548885 1582893979.20 151.5432 59.9992 32.0000 1.9888 1.9893 417.9950 418.1228 0.0192 -1.0000 -1.0000 4548948 1582893979.30 151.5432 59.9992 32.0000 1.9876 1.9881 418.0135 418.1415 0.0192 -1.0000 -1.0000 4549089 1582893979.40 151.5432 59.9992 32.0000 1.9864 1.9869 418.2153 418.3440 0.0192 -1.0000 -1.0000 4549151 1582893979.50 151.5432 59.9992 32.0000 1.9865 1.9870 418.2050 418.3325 0.0192 -1.0000 -1.0000 4549214 1582893979.60 151.4750 59.9986 32.0000 1.9860 1.9865 418.0959 418.2243 0.0193 -1.0000 -1.0000 4549276 1582893979.70 151.4750 59.9986 32.0000 1.9874 1.9879 418.0060 418.1344 0.0192 -1.0000 -1.0000 4549339 1582893979.80 151.4750 59.9986 32.0000 1.9875 1.9880 417.9367 418.0642 0.0192 -1.0000 -1.0000 4550151 1582893979.90 151.4750 59.9986 32.0000 1.9867 1.9872 418.0222 418.1504 0.0193 -1.0000 -1.0000 4550229 1582893980.00 151.4750 59.9986 32.0000 1.9859 1.9864 418.1371 418.2650 0.0191 -1.0000 -1.0000 4550292 1582893980.10 151.4750 59.9986 32.0000 1.9866 1.9871 418.1021 418.2292 0.0191 -1.0000 -1.0000 4550355 1582893980.20 151.5156 59.9986 32.0000 1.9878 1.9883 417.9886 418.1168 0.0192 -1.0000 -1.0000 4550417 1582893980.30 151.5156 59.9986 32.0000 1.9877 1.9882 418.0064 418.1337 0.0190 -1.0000 -1.0000 4550479 1582893980.40 151.5156 59.9986 32.0000 1.9868 1.9873 418.0686 418.1961 0.0192 -1.0000 -1.0000 4550558 1582893980.50 151.5156 59.9986 32.0000 1.9874 1.9879 418.0794 418.2070 0.0193 -1.0000 -1.0000 4550729 1582893980.60 151.5156 59.9986 32.0000 1.9869 1.9874 418.0145 418.1421 0.0192 -1.0000 -1.0000 4550839 1582893980.70 151.4928 59.9986 32.0000 1.9876 1.9881 417.9172 418.0449 0.0192 -1.0000 -1.0000 4550917 1582893980.80 151.4928 59.9986 32.0000 1.9886 1.9891 417.9542 418.0825 0.0192 -1.0000 -1.0000 4550979 1582893980.90 151.4928 59.9986 32.0000 1.9873 1.9878 418.0673 418.1961 0.0194 -1.0000 -1.0000 4551042 1582893981.00 151.4928 59.9986 32.0000 1.9868 1.9873 418.2066 418.3354 0.0193 -1.0000 -1.0000 4551105 1582893981.10 151.4928 59.9986 32.0000 1.9863 1.9868 418.1592 418.2870 0.0192 -1.0000 -1.0000 4551167 1582893981.20 151.4928 59.9986 32.0000 1.9872 1.9877 418.0693 418.1982 0.0194 -1.0000 -1.0000 4551245 1582893981.30 151.5047 59.9986 32.0000 1.9872 1.9877 418.0373 418.1655 0.0192 -1.0000 -1.0000 4551308 1582893981.40 151.5047 59.9986 32.0000 1.9867 1.9872 418.1644 418.2921 0.0192 -1.0000 -1.0000 4551370 1582893981.50 151.5047 59.9986 32.0000 1.9873 1.9878 418.2454 418.3739 0.0193 -1.0000 -1.0000 4551448 1582893981.60 151.5047 59.9986 32.0000 1.9866 1.9871 418.0835 418.2119 0.0192 -1.0000 -1.0000 4551511 1582893981.70 151.5047 59.9986 32.0000 1.9872 1.9877 417.8293 417.9566 0.0191 -1.0000 -1.0000 4551573 1582893981.80 151.5047 59.9986 32.0000 1.9872 1.9877 417.8995 418.0274 0.0192 -1.0000 -1.0000 4551651 1582893981.90 151.5047 59.9986 32.0000 1.9867 1.9872 418.0522 418.1803 0.0193 -1.0000 -1.0000 4551714 1582893982.00 151.5047 59.9986 32.0000 1.9869 1.9874 418.1704 418.2982 0.0191 -1.0000 -1.0000 4551776 1582893982.10 151.5047 59.9986 32.0000 1.9875 1.9880 418.0179 418.1451 0.0192 -1.0000 -1.0000 4551855 1582893982.20 151.5047 59.9986 32.0000 1.9872 1.9877 417.9015 418.0305 0.0194 -1.0000 -1.0000 4551917 1582893982.30 151.5047 59.9986 32.0000 1.9871 1.9876 417.9639 418.0921 0.0192 -1.0000 -1.0000 4552105 1582893982.40 151.5047 59.9986 32.0000 1.9876 1.9881 418.0695 418.1967 0.0191 -1.0000 -1.0000 4552167 1582893982.50 151.4911 59.9986 32.0000 1.9865 1.9870 418.1457 418.2736 0.0193 -1.0000 -1.0000 4552229 1582893982.60 151.4911 59.9986 32.0000 1.9880 1.9885 418.0471 418.1758 0.0193 -1.0000 -1.0000 4552307 1582893982.70 151.4911 59.9986 32.0000 1.9880 1.9885 417.8796 418.0067 0.0191 -1.0000 -1.0000 4552370 1582893982.80 151.4911 59.9986 32.0000 1.9877 1.9882 418.0287 418.1562 0.0192 -1.0000 -1.0000 4553073 1582893982.90 151.4911 59.9986 32.0000 1.9866 1.9871 418.1069 418.2346 0.0191 -1.0000 -1.0000 4553198 1582893983.00 151.4911 59.9986 32.0000 1.9867 1.9872 418.1132 418.2406 0.0191 -1.0000 -1.0000 4553276 1582893983.10 151.5087 59.9986 32.0000 1.9872 1.9877 418.0614 418.1887 0.0191 -1.0000 -1.0000 4553339 1582893983.20 151.5392 59.9986 32.0000 1.9867 1.9872 417.9674 418.0953 0.0192 -1.0000 -1.0000 4553401 1582893983.30 151.5392 59.9986 32.0000 1.9871 1.9876 418.0764 418.2044 0.0192 -1.0000 -1.0000 4553464 1582893983.40 151.5392 59.9986 32.0000 1.9870 1.9875 418.0474 418.1749 0.0192 -1.0000 -1.0000 4553526 1582893983.50 151.5392 59.9986 32.0000 1.9871 1.9876 418.1575 418.2862 0.0193 -1.0000 -1.0000 4553605 1582893983.60 151.5392 59.9986 32.0000 1.9872 1.9877 417.9684 418.0963 0.0191 -1.0000 -1.0000 4553667 1582893983.70 151.5356 59.9986 32.0000 1.9867 1.9872 417.8691 417.9968 0.0192 -1.0000 -1.0000 4553729 1582893983.80 151.4911 59.9986 32.0000 1.9868 1.9873 418.0278 418.1561 0.0192 -1.0000 -1.0000 4553807 1582893983.90 151.4911 59.9986 32.0000 1.9864 1.9869 418.1249 418.2523 0.0190 -1.0000 -1.0000 4553870 1582893984.00 151.4911 59.9986 32.0000 1.9869 1.9874 418.0472 418.1738 0.0190 -1.0000 -1.0000 4553932 1582893984.10 151.4911 59.9986 32.0000 1.9874 1.9879 417.8883 418.0152 0.0191 -1.0000 -1.0000 4554011 1582893984.20 151.4911 59.9986 32.0000 1.9874 1.9879 417.9276 418.0561 0.0193 -1.0000 -1.0000 4554073 1582893984.30 151.4911 59.9986 32.0000 1.9870 1.9875 417.9847 418.1126 0.0192 -1.0000 -1.0000 4554151 1582893984.40 151.5405 59.9981 32.0000 1.9867 1.9872 418.0371 418.1645 0.0191 -1.0000 -1.0000 4554355 1582893984.50 151.5405 59.9981 32.0000 1.9864 1.9869 418.1190 418.2460 0.0191 -1.0000 -1.0000 4554417 1582893984.60 151.5405 59.9981 32.0000 1.9872 1.9877 418.0238 418.1509 0.0190 -1.0000 -1.0000 4554479 1582893984.70 151.5405 59.9981 32.0000 1.9874 1.9879 417.9229 418.0512 0.0193 -1.0000 -1.0000 4554542 1582893984.80 151.5405 59.9981 32.0000 1.9866 1.9871 418.1179 418.2455 0.0192 -1.0000 -1.0000 4554605 1582893984.90 151.5405 59.9981 32.0000 1.9865 1.9870 418.1686 418.2966 0.0192 -1.0000 -1.0000 4555089 1582893985.00 151.5405 59.9981 32.0000 1.9874 1.9879 418.1003 418.2283 0.0192 -1.0000 -1.0000 4555167 1582893985.10 151.5405 59.9981 32.0000 1.9879 1.9885 418.0017 418.1304 0.0192 -1.0000 -1.0000 4555229 1582893985.20 151.5405 59.9981 32.0000 1.9872 1.9877 417.9481 418.0753 0.0191 -1.0000 -1.0000 4555292 1582893985.30 151.5405 59.9981 32.0000 1.9866 1.9871 418.0750 418.2020 0.0191 -1.0000 -1.0000 4555370 1582893985.40 151.5405 59.9981 32.0000 1.9868 1.9873 417.9648 418.0923 0.0192 -1.0000 -1.0000 4555636 1582893985.50 151.4706 59.9981 32.0000 1.9865 1.9870 418.2213 418.3499 0.0193 -1.0000 -1.0000 4555714 1582893985.60 151.4706 59.9981 32.0000 1.9871 1.9876 418.0232 418.1508 0.0191 -1.0000 -1.0000 4555776 1582893985.70 151.4706 59.9981 32.0000 1.9874 1.9879 417.9324 418.0602 0.0192 -1.0000 -1.0000 4555839 1582893985.80 151.4706 59.9981 32.0000 1.9869 1.9874 417.8436 417.9711 0.0192 -1.0000 -1.0000 4555917 1582893985.90 151.4706 59.9981 32.0000 1.9868 1.9873 418.0407 418.1686 0.0192 -1.0000 -1.0000 4555979 1582893986.00 151.4713 59.9981 32.0000 1.9864 1.9869 418.1434 418.2710 0.0191 -1.0000 -1.0000 4556042 1582893986.10 151.4726 59.9981 32.0000 1.9872 1.9877 418.1085 418.2366 0.0191 -1.0000 -1.0000 4556120 1582893986.20 151.4726 59.9981 32.0000 1.9876 1.9881 417.9454 418.0727 0.0192 -1.0000 -1.0000 4556182 1582893986.30 151.4726 59.9981 32.0000 1.9862 1.9867 417.9761 418.1044 0.0193 -1.0000 -1.0000 4556245 1582893986.40 151.4726 59.9981 32.0000 1.9870 1.9875 418.1312 418.2596 0.0192 -1.0000 -1.0000 4556308 1582893986.50 151.4726 59.9981 32.0000 1.9862 1.9867 418.1861 418.3143 0.0193 -1.0000 -1.0000 4556370 1582893986.60 151.4000 59.9981 32.0000 1.9873 1.9878 418.0985 418.2268 0.0192 -1.0000 -1.0000 4556432 1582893986.70 151.4000 59.9981 32.0000 1.9869 1.9874 417.9578 418.0857 0.0192 -1.0000 -1.0000 4556511 1582893986.80 151.4000 59.9981 32.0000 1.9865 1.9870 417.9968 418.1235 0.0190 -1.0000 -1.0000 4556573 1582893986.90 151.4000 59.9981 32.0000 1.9864 1.9869 418.0998 418.2271 0.0191 -1.0000 -1.0000 4556636 1582893987.00 151.4000 59.9981 32.0000 1.9862 1.9867 418.1854 418.3127 0.0191 -1.0000 -1.0000 4556714 1582893987.10 151.4000 59.9981 32.0000 1.9867 1.9872 417.9152 418.0439 0.0193 -1.0000 -1.0000 4556776 1582893987.20 151.4639 59.9981 32.0000 1.9863 1.9868 417.9793 418.1071 0.0191 -1.0000 -1.0000 4556839 1582893987.30 151.4639 59.9981 32.0000 1.9862 1.9867 418.0780 418.2053 0.0191 -1.0000 -1.0000 4556901 1582893987.40 151.4639 59.9981 32.0000 1.9863 1.9868 418.0444 418.1720 0.0192 -1.0000 -1.0000 4557089 1582893987.50 151.4639 59.9981 32.0000 1.9872 1.9877 417.9490 418.0771 0.0192 -1.0000 -1.0000 4557167 1582893987.60 151.4639 59.9981 32.0000 1.9871 1.9876 418.0297 418.1575 0.0191 -1.0000 -1.0000 4557229 1582893987.70 151.4656 59.9981 32.0000 1.9871 1.9876 417.9014 418.0289 0.0192 -1.0000 -1.0000 4557292 1582893987.80 151.4729 59.9981 32.0000 1.9862 1.9867 417.9737 418.1020 0.0193 -1.0000 -1.0000 4557370 1582893987.90 151.4729 59.9981 32.0000 1.9864 1.9869 418.1010 418.2290 0.0192 -1.0000 -1.0000 4557432 1582893988.00 151.4729 59.9981 32.0000 1.9869 1.9874 418.1659 418.2928 0.0190 -1.0000 -1.0000 4557605 1582893988.10 151.4729 59.9981 32.0000 1.9872 1.9877 418.0213 418.1492 0.0192 -1.0000 -1.0000 4557682 1582893988.20 151.4729 59.9981 32.0000 1.9870 1.9875 417.9593 418.0876 0.0193 -1.0000 -1.0000 4557745 1582893988.30 151.4661 59.9981 32.0000 1.9868 1.9873 418.0256 418.1540 0.0193 -1.0000 -1.0000 4557807 1582893988.40 151.4653 59.9981 32.0000 1.9861 1.9866 418.2292 418.3592 0.0194 -1.0000 -1.0000 4557870 1582893988.50 151.4653 59.9981 32.0000 1.9862 1.9867 418.1384 418.2657 0.0191 -1.0000 -1.0000 4558073 1582893988.60 151.4653 59.9981 32.0000 1.9874 1.9879 418.0384 418.1667 0.0193 -1.0000 -1.0000 4558151 1582893988.70 151.4653 59.9981 32.0000 1.9875 1.9880 418.0007 418.1285 0.0191 -1.0000 -1.0000 4558214 1582893988.80 151.4653 59.9981 32.0000 1.9867 1.9872 417.9333 418.0605 0.0191 -1.0000 -1.0000 4558276 1582893988.90 151.5040 59.9981 32.0000 1.9865 1.9870 417.9955 418.1232 0.0192 -1.0000 -1.0000 4558339 1582893989.00 151.5040 59.9981 32.0000 1.9867 1.9872 418.1334 418.2616 0.0192 -1.0000 -1.0000 4559120 1582893989.10 151.5040 59.9981 32.0000 1.9873 1.9878 418.0509 418.1781 0.0192 -1.0000 -1.0000 4559182 1582893989.20 151.5040 59.9981 32.0000 1.9884 1.9889 417.9974 418.1255 0.0192 -1.0000 -1.0000 4559292 1582893989.30 151.5040 59.9981 32.0000 1.9876 1.9881 417.9133 418.0411 0.0192 -1.0000 -1.0000 4559370 1582893989.40 151.4910 59.9981 32.0000 1.9869 1.9874 418.0685 418.1962 0.0191 -1.0000 -1.0000 4559433 1582893989.50 151.4475 59.9981 32.0000 1.9864 1.9869 418.0893 418.2160 0.0191 -1.0000 -1.0000 4559620 1582893989.60 151.4475 59.9981 32.0000 1.9879 1.9884 418.0051 418.1327 0.0192 -1.0000 -1.0000 4559682 1582893989.70 151.4475 59.9981 32.0000 1.9872 1.9877 417.9818 418.1100 0.0193 -1.0000 -1.0000 4559745 1582893989.80 151.4475 59.9981 32.0000 1.9865 1.9870 418.1358 418.2639 0.0192 -1.0000 -1.0000 4559807 1582893989.90 151.4475 59.9981 32.0000 1.9862 1.9867 418.1866 418.3141 0.0191 -1.0000 -1.0000 4559870 1582893990.00 151.4702 59.9981 32.0000 1.9871 1.9876 418.1224 418.2498 0.0191 -1.0000 -1.0000 4600073 1582893990.10 151.4702 59.9981 32.0000 1.9868 1.9873 417.9732 418.1002 0.0191 -1.0000 -1.0000 4600151 1582893990.20 151.4702 59.9981 32.0000 1.9875 1.9880 417.9787 418.1065 0.0192 -1.0000 -1.0000 4600214 1582893990.30 151.4702 59.9981 32.0000 1.9874 1.9879 417.9866 418.1143 0.0192 -1.0000 -1.0000 4600276 1582893990.40 151.4702 59.9981 32.0000 1.9861 1.9866 418.0044 418.1334 0.0193 -1.0000 -1.0000 4600354 1582893990.50 151.4702 59.9981 32.0000 1.9865 1.9870 418.0439 418.1716 0.0192 -1.0000 -1.0000 4600417 1582893990.60 151.4784 59.9981 32.0000 1.9880 1.9885 417.9147 418.0426 0.0192 -1.0000 -1.0000 4600479 1582893990.70 151.4819 59.9981 32.0000 1.9876 1.9881 417.9789 418.1067 0.0192 -1.0000 -1.0000 4600542 1582893990.80 151.4819 59.9981 32.0000 1.9869 1.9874 418.0105 418.1376 0.0191 -1.0000 -1.0000 4600604 1582893990.90 151.4819 59.9981 32.0000 1.9866 1.9871 418.0274 418.1556 0.0192 -1.0000 -1.0000 4600667 1582893991.00 151.4819 59.9981 32.0000 1.9876 1.9881 417.9917 418.1196 0.0191 -1.0000 -1.0000 4601307 1582893991.10 151.4819 59.9981 32.0000 1.9876 1.9881 417.9797 418.1089 0.0194 -1.0000 -1.0000 4601370 1582893991.20 151.5444 59.9981 32.0000 1.9873 1.9878 418.0336 418.1606 0.0191 -1.0000 -1.0000 4601432 1582893991.30 151.5444 59.9981 32.0000 1.9868 1.9872 418.1224 418.2493 0.0190 -1.0000 -1.0000 4601510 1582893991.40 151.5444 59.9981 32.0000 1.9870 1.9875 418.1635 418.2906 0.0191 -1.0000 -1.0000 4601573 1582893991.50 151.5444 59.9981 32.0000 1.9867 1.9872 418.0421 418.1700 0.0192 -1.0000 -1.0000 4601651 1582893991.60 151.5444 59.9981 32.0000 1.9868 1.9873 417.9915 418.1190 0.0191 -1.0000 -1.0000 4601714 1582893991.70 151.4736 59.9981 32.0000 1.9873 1.9878 418.0792 418.2065 0.0191 -1.0000 -1.0000 4601776 1582893991.80 151.4583 59.9981 32.0000 1.9861 1.9866 418.0975 418.2252 0.0191 -1.0000 -1.0000 4601854 1582893991.90 151.4583 59.9981 32.0000 1.9865 1.9870 418.1175 418.2450 0.0192 -1.0000 -1.0000 4601917 1582893992.00 151.4583 59.9981 32.0000 1.9869 1.9874 418.0653 418.1932 0.0192 -1.0000 -1.0000 4601979 1582893992.10 151.4583 59.9981 32.0000 1.9871 1.9876 417.9080 418.0361 0.0193 -1.0000 -1.0000 4602073 1582893992.20 151.4583 59.9981 32.0000 1.9869 1.9874 417.9232 418.0513 0.0192 -1.0000 -1.0000 4602135 1582893992.30 151.4897 59.9981 32.0000 1.9870 1.9875 417.9947 418.1221 0.0191 -1.0000 -1.0000 4602198 1582893992.40 151.4897 59.9981 32.0000 1.9862 1.9867 418.0793 418.2080 0.0194 -1.0000 -1.0000 4602260 1582893992.50 151.4897 59.9981 32.0000 1.9870 1.9875 418.0772 418.2063 0.0193 -1.0000 -1.0000 4602323 1582893992.60 151.4897 59.9981 32.0000 1.9869 1.9874 417.9464 418.0738 0.0192 -1.0000 -1.0000 4602573 1582893992.70 151.4897 59.9981 32.0000 1.9875 1.9880 417.9673 418.0948 0.0191 -1.0000 -1.0000 4602636 1582893992.80 151.4746 59.9981 32.0000 1.9869 1.9874 418.0660 418.1940 0.0192 -1.0000 -1.0000 4602698 1582893992.90 151.4733 59.9981 32.0000 1.9869 1.9874 418.1419 418.2701 0.0192 -1.0000 -1.0000 4602760 1582893993.00 151.4733 59.9981 32.0000 1.9868 1.9873 417.9644 418.0910 0.0190 -1.0000 -1.0000 4602839 1582893993.10 151.4733 59.9981 32.0000 1.9878 1.9883 417.9073 418.0340 0.0191 -1.0000 -1.0000 4602901 1582893993.20 151.4733 59.9981 32.0000 1.9869 1.9874 418.0330 418.1602 0.0192 -1.0000 -1.0000 4602964 1582893993.30 151.4733 59.9981 32.0000 1.9866 1.9871 418.1496 418.2776 0.0193 -1.0000 -1.0000 4603042 1582893993.40 151.4733 59.9981 32.0000 1.9868 1.9873 418.2018 418.3295 0.0191 -1.0000 -1.0000 4603105 1582893993.50 151.4733 59.9981 32.0000 1.9874 1.9879 418.1237 418.2521 0.0192 -1.0000 -1.0000 4603167 1582893993.60 151.4733 59.9981 32.0000 1.9870 1.9875 418.0345 418.1620 0.0191 -1.0000 -1.0000 4603355 1582893993.70 151.4733 59.9981 32.0000 1.9874 1.9879 418.0453 418.1724 0.0191 -1.0000 -1.0000 4603417 1582893993.80 151.4733 59.9981 32.0000 1.9865 1.9870 418.0990 418.2265 0.0191 -1.0000 -1.0000 4603495 1582893993.90 151.4771 59.9981 32.0000 1.9866 1.9871 418.1240 418.2518 0.0192 -1.0000 -1.0000 4603558 1582893994.00 151.4771 59.9981 32.0000 1.9869 1.9874 418.1072 418.2348 0.0191 -1.0000 -1.0000 4603620 1582893994.10 151.4771 59.9981 32.0000 1.9878 1.9883 417.9913 418.1188 0.0192 -1.0000 -1.0000 4603698 1582893994.20 151.4771 59.9981 32.0000 1.9871 1.9876 418.0765 418.2034 0.0191 -1.0000 -1.0000 4603760 1582893994.30 151.4771 59.9981 32.0000 1.9874 1.9879 418.1528 418.2812 0.0192 -1.0000 -1.0000 4603823 1582893994.40 151.4818 59.9981 32.0000 1.9876 1.9881 418.1015 418.2299 0.0193 -1.0000 -1.0000 4603901 1582893994.50 151.4879 59.9981 32.0000 1.9869 1.9874 417.8906 418.0183 0.0192 -1.0000 -1.0000 4603948 1582893994.60 151.4879 59.9981 32.0000 1.9875 1.9880 417.9071 418.0344 0.0191 -1.0000 -1.0000 4604151 1582893994.70 151.4879 59.9981 32.0000 1.9876 1.9881 418.0451 418.1719 0.0190 -1.0000 -1.0000 4604229 1582893994.80 151.4879 59.9981 32.0000 1.9871 1.9876 418.1465 418.2735 0.0191 -1.0000 -1.0000 4604292 1582893994.90 151.4879 59.9981 32.0000 1.9866 1.9871 418.1594 418.2864 0.0192 -1.0000 -1.0000 4604355 1582893995.00 151.4949 59.9984 32.0000 1.9878 1.9883 418.0033 418.1314 0.0191 -1.0000 -1.0000 4604417 1582893995.10 151.4949 59.9984 32.0000 1.9883 1.9888 417.8512 417.9796 0.0193 -1.0000 -1.0000 4604605 1582893995.20 151.4949 59.9984 32.0000 1.9871 1.9876 418.1320 418.2593 0.0191 -1.0000 -1.0000 4604667 1582893995.30 151.4949 59.9984 32.0000 1.9865 1.9870 418.1112 418.2385 0.0192 -1.0000 -1.0000 4604745 1582893995.40 151.4949 59.9984 32.0000 1.9876 1.9881 418.0545 418.1821 0.0191 -1.0000 -1.0000 4604808 1582893995.50 151.4924 59.9984 32.0000 1.9876 1.9881 417.9294 418.0566 0.0191 -1.0000 -1.0000 4604870 1582893995.60 151.4727 59.9984 32.0000 1.9868 1.9873 417.9882 418.1156 0.0192 -1.0000 -1.0000 4605182 1582893995.70 151.4727 59.9984 32.0000 1.9866 1.9871 418.1417 418.2697 0.0192 -1.0000 -1.0000 4605245 1582893995.80 151.4727 59.9984 32.0000 1.9862 1.9867 418.1194 418.2469 0.0192 -1.0000 -1.0000 4605308 1582893995.90 151.4727 59.9984 32.0000 1.9872 1.9877 418.1821 418.3108 0.0193 -1.0000 -1.0000 4605370 1582893996.00 151.4727 59.9984 32.0000 1.9879 1.9884 418.0173 418.1449 0.0191 -1.0000 -1.0000 4605432 1582893996.10 151.4803 59.9984 32.0000 1.9878 1.9883 417.9295 418.0560 0.0190 -1.0000 -1.0000 4605510 1582893996.20 151.4803 59.9984 32.0000 1.9868 1.9873 418.0697 418.1978 0.0192 -1.0000 -1.0000 4605855 1582893996.30 151.4803 59.9984 32.0000 1.9871 1.9876 418.0670 418.1941 0.0190 -1.0000 -1.0000 4605917 1582893996.40 151.4803 59.9984 32.0000 1.9872 1.9877 418.1018 418.2293 0.0192 -1.0000 -1.0000 4605979 1582893996.50 151.4803 59.9984 32.0000 1.9867 1.9872 418.0036 418.1308 0.0190 -1.0000 -1.0000 4606042 1582893996.60 151.5074 59.9984 32.0000 1.9869 1.9874 417.9673 418.0932 0.0191 -1.0000 -1.0000 4606105 1582893996.70 151.5219 59.9984 32.0000 1.9870 1.9875 418.1544 418.2817 0.0192 -1.0000 -1.0000 4606885 1582893996.80 151.5219 59.9984 32.0000 1.9868 1.9873 418.1790 418.3065 0.0191 -1.0000 -1.0000 4606948 1582893996.90 151.5219 59.9984 32.0000 1.9864 1.9869 418.2201 418.3476 0.0191 -1.0000 -1.0000 4607010 1582893997.00 151.5219 59.9984 32.0000 1.9868 1.9873 418.2071 418.3338 0.0190 -1.0000 -1.0000 4607073 1582893997.10 151.5219 59.9984 32.0000 1.9873 1.9878 417.9631 418.0900 0.0191 -1.0000 -1.0000 4607136 1582893997.20 151.4588 59.9984 32.0000 1.9865 1.9870 417.8700 417.9968 0.0191 -1.0000 -1.0000 4607198 1582893997.30 151.4588 59.9984 32.0000 1.9868 1.9873 418.0520 418.1795 0.0191 -1.0000 -1.0000 4607276 1582893997.40 151.4588 59.9984 32.0000 1.9871 1.9876 418.1731 418.3002 0.0191 -1.0000 -1.0000 4607339 1582893997.50 151.4588 59.9984 32.0000 1.9875 1.9880 417.9896 418.1180 0.0192 -1.0000 -1.0000 4607417 1582893997.60 151.4588 59.9984 32.0000 1.9881 1.9886 418.0019 418.1293 0.0191 -1.0000 -1.0000 4607479 1582893997.70 151.4588 59.9984 32.0000 1.9875 1.9880 417.9427 418.0700 0.0191 -1.0000 -1.0000 4607542 1582893997.80 151.4588 59.9984 32.0000 1.9865 1.9870 418.0909 418.2176 0.0191 -1.0000 -1.0000 4607605 1582893997.90 151.4588 59.9984 32.0000 1.9867 1.9872 418.1290 418.2570 0.0192 -1.0000 -1.0000 4607667 1582893998.00 151.4588 59.9984 32.0000 1.9868 1.9873 418.0725 418.2001 0.0192 -1.0000 -1.0000 4607729 1582893998.10 151.4588 59.9984 32.0000 1.9871 1.9876 417.9409 418.0689 0.0192 -1.0000 -1.0000 4607807 1582893998.20 151.4767 59.9984 32.0000 1.9868 1.9873 417.9776 418.1051 0.0192 -1.0000 -1.0000 4608589 1582893998.30 151.5297 59.9984 32.0000 1.9866 1.9871 418.0844 418.2125 0.0193 -1.0000 -1.0000 4608651 1582893998.40 151.5297 59.9984 32.0000 1.9870 1.9875 418.1184 418.2471 0.0193 -1.0000 -1.0000 4608729 1582893998.50 151.5297 59.9984 32.0000 1.9874 1.9879 418.1464 418.2744 0.0193 -1.0000 -1.0000 4608792 1582893998.60 151.5297 59.9984 32.0000 1.9872 1.9877 418.0317 418.1599 0.0191 -1.0000 -1.0000 4608855 1582893998.70 151.5297 59.9984 32.0000 1.9869 1.9874 418.0795 418.2072 0.0192 -1.0000 -1.0000 4608917 1582893998.80 151.5081 59.9984 32.0000 1.9867 1.9872 418.1837 418.3105 0.0190 -1.0000 -1.0000 4608979 1582893998.90 151.5021 59.9984 32.0000 1.9873 1.9877 418.1246 418.2519 0.0191 -1.0000 -1.0000 4609058 1582893999.00 151.5021 59.9984 32.0000 1.9880 1.9885 418.0816 418.2087 0.0191 -1.0000 -1.0000 4609120 1582893999.10 151.5021 59.9984 32.0000 1.9877 1.9882 417.8955 418.0221 0.0190 -1.0000 -1.0000 4609182 1582893999.20 151.5021 59.9984 32.0000 1.9876 1.9881 417.9924 418.1206 0.0192 -1.0000 -1.0000 4609245 1582893999.30 151.5021 59.9984 32.0000 1.9865 1.9870 418.1221 418.2493 0.0191 -1.0000 -1.0000 4609323 1582893999.40 151.5204 59.9984 32.0000 1.9872 1.9877 418.0923 418.2195 0.0191 -1.0000 -1.0000 4609385 1582893999.50 151.5204 59.9984 32.0000 1.9880 1.9885 417.9959 418.1235 0.0192 -1.0000 -1.0000 4609448 1582893999.60 151.5204 59.9984 32.0000 1.9884 1.9889 417.9447 418.0727 0.0193 -1.0000 -1.0000 4609510 1582893999.70 151.5204 59.9984 32.0000 1.9871 1.9876 417.9938 418.1211 0.0190 -1.0000 -1.0000 4609651 1582893999.80 151.5204 59.9984 32.0000 1.9868 1.9873 418.1306 418.2587 0.0192 -1.0000 -1.0000 4609839 1582893999.90 151.5179 59.9985 32.0000 1.9870 1.9875 418.0511 418.1783 0.0191 -1.0000 -1.0000 4609901 1582894000.00 151.5179 59.9985 32.0000 1.9893 1.9898 417.9263 418.0536 0.0192 -1.0000 -1.0000 4609948 1582894000.10 151.5179 59.9985 32.0000 1.9870 1.9875 417.9550 418.0821 0.0190 -1.0000 -1.0000 4610026 1582894000.20 151.5179 59.9985 32.0000 1.9870 1.9875 418.0623 418.1892 0.0190 -1.0000 -1.0000 4610089 1582894000.30 151.5179 59.9985 32.0000 1.9870 1.9875 418.1933 418.3206 0.0192 -1.0000 -1.0000 4610151 1582894000.40 151.5179 59.9985 32.0000 1.9872 1.9878 418.1457 418.2735 0.0191 -1.0000 -1.0000 4610229 1582894000.50 151.5179 59.9985 32.0000 1.9876 1.9881 418.0679 418.1960 0.0192 -1.0000 -1.0000 4610292 1582894000.60 151.4906 59.9985 32.0000 1.9883 1.9888 418.0254 418.1532 0.0191 -1.0000 -1.0000 4610355 1582894000.70 151.4906 59.9985 32.0000 1.9868 1.9873 418.0756 418.2033 0.0192 -1.0000 -1.0000 4610432 1582894000.80 151.4906 59.9985 32.0000 1.9862 1.9867 418.1628 418.2898 0.0191 -1.0000 -1.0000 4610589 1582894000.90 151.4906 59.9985 32.0000 1.9869 1.9874 418.0774 418.2045 0.0190 -1.0000 -1.0000 4610651 1582894001.00 151.4906 59.9985 32.0000 1.9869 1.9874 417.8854 418.0123 0.0191 -1.0000 -1.0000 4610729 1582894001.10 151.4960 59.9985 32.0000 1.9879 1.9884 417.9835 418.1108 0.0191 -1.0000 -1.0000 4610792 1582894001.20 151.5400 59.9985 32.0000 1.9876 1.9881 418.0546 418.1823 0.0192 -1.0000 -1.0000 4610855 1582894001.30 151.5400 59.9985 32.0000 1.9873 1.9878 418.1645 418.2932 0.0193 -1.0000 -1.0000 4610917 1582894001.40 151.5400 59.9985 32.0000 1.9873 1.9878 418.1030 418.2304 0.0191 -1.0000 -1.0000 4610979 1582894001.50 151.5400 59.9985 32.0000 1.9873 1.9878 418.1066 418.2355 0.0193 -1.0000 -1.0000 4611058 1582894001.60 151.5400 59.9985 32.0000 1.9872 1.9877 417.9369 418.0645 0.0191 -1.0000 -1.0000 4611120 1582894001.70 151.4684 59.9985 32.0000 1.9875 1.9880 417.9806 418.1087 0.0193 -1.0000 -1.0000 4611182 1582894001.80 151.4684 59.9985 32.0000 1.9869 1.9874 417.9654 418.0935 0.0192 -1.0000 -1.0000 4611573 1582894001.90 151.4684 59.9985 32.0000 1.9869 1.9874 418.1402 418.2672 0.0190 -1.0000 -1.0000 4611636 1582894002.00 151.4684 59.9985 32.0000 1.9867 1.9872 418.1924 418.3209 0.0193 -1.0000 -1.0000 4611698 1582894002.10 151.4684 59.9985 32.0000 1.9870 1.9875 417.9624 418.0897 0.0192 -1.0000 -1.0000 4611776 1582894002.20 151.4941 59.9985 32.0000 1.9876 1.9881 417.9807 418.1092 0.0193 -1.0000 -1.0000 4611839 1582894002.30 151.5063 59.9985 32.0000 1.9874 1.9879 418.0680 418.1957 0.0191 -1.0000 -1.0000 4612057 1582894002.40 151.5063 59.9985 32.0000 1.9872 1.9877 418.0900 418.2173 0.0190 -1.0000 -1.0000 4612136 1582894002.50 151.5063 59.9985 32.0000 1.9877 1.9882 418.0604 418.1875 0.0191 -1.0000 -1.0000 4612198 1582894002.60 151.5063 59.9985 32.0000 1.9873 1.9878 417.9622 418.0898 0.0192 -1.0000 -1.0000 4612276 1582894002.70 151.5063 59.9985 32.0000 1.9871 1.9876 417.9920 418.1205 0.0192 -1.0000 -1.0000 4612355 1582894002.80 151.5063 59.9985 32.0000 1.9871 1.9876 418.0130 418.1398 0.0191 -1.0000 -1.0000 4612620 1582894002.90 151.5063 59.9985 32.0000 1.9872 1.9877 418.1970 418.3252 0.0193 -1.0000 -1.0000 4612682 1582894003.00 151.5116 59.9985 32.0000 1.9866 1.9871 418.1611 418.2881 0.0190 -1.0000 -1.0000 4612760 1582894003.10 151.5116 59.9985 32.0000 1.9875 1.9880 418.0754 418.2032 0.0192 -1.0000 -1.0000 4612823 1582894003.20 151.5116 59.9985 32.0000 1.9875 1.9880 418.0272 418.1549 0.0191 -1.0000 -1.0000 4612885 1582894003.30 151.4924 59.9985 32.0000 1.9872 1.9877 418.0138 418.1412 0.0192 -1.0000 -1.0000 4613120 1582894003.40 151.4914 59.9985 32.0000 1.9871 1.9876 418.0876 418.2156 0.0192 -1.0000 -1.0000 4613182 1582894003.50 151.4914 59.9985 32.0000 1.9868 1.9873 418.1910 418.3188 0.0193 -1.0000 -1.0000 4613260 1582894003.60 151.4914 59.9985 32.0000 1.9869 1.9874 418.0720 418.2002 0.0192 -1.0000 -1.0000 4613323 1582894003.70 151.4914 59.9985 32.0000 1.9875 1.9880 417.9415 418.0691 0.0192 -1.0000 -1.0000 4613385 1582894003.80 151.4912 59.9985 32.0000 1.9872 1.9877 417.8925 418.0199 0.0191 -1.0000 -1.0000 4613448 1582894003.90 151.4905 59.9985 32.0000 1.9871 1.9876 418.0104 418.1368 0.0189 -1.0000 -1.0000 4613573 1582894004.00 151.4905 59.9985 32.0000 1.9866 1.9871 418.1199 418.2463 0.0190 -1.0000 -1.0000 4613636 1582894004.10 151.4905 59.9985 32.0000 1.9876 1.9881 418.0290 418.1564 0.0192 -1.0000 -1.0000 4613714 1582894004.20 151.4905 59.9985 32.0000 1.9875 1.9880 417.9220 418.0503 0.0191 -1.0000 -1.0000 4613776 1582894004.30 151.4905 59.9985 32.0000 1.9871 1.9876 417.9394 418.0668 0.0192 -1.0000 -1.0000 4613839 1582894004.40 151.4771 59.9985 32.0000 1.9873 1.9878 418.1459 418.2742 0.0193 -1.0000 -1.0000 4614089 1582894004.50 151.4771 59.9985 32.0000 1.9872 1.9877 418.0584 418.1864 0.0192 -1.0000 -1.0000 4614151 1582894004.60 151.4771 59.9985 32.0000 1.9876 1.9881 417.9782 418.1067 0.0193 -1.0000 -1.0000 4614214 1582894004.70 151.4771 59.9985 32.0000 1.9877 1.9882 417.9450 418.0730 0.0192 -1.0000 -1.0000 4614276 1582894004.80 151.4771 59.9985 32.0000 1.9867 1.9872 418.0762 418.2037 0.0191 -1.0000 -1.0000 4614339 1582894004.90 151.5149 59.9985 32.0000 1.9870 1.9875 418.0631 418.1909 0.0192 -1.0000 -1.0000 4614573 1582894005.00 151.5282 59.9985 32.0000 1.9865 1.9871 418.1038 418.2322 0.0193 -1.0000 -1.0000 4614636 1582894005.10 151.5282 59.9985 32.0000 1.9878 1.9883 418.0067 418.1331 0.0190 -1.0000 -1.0000 4614698 1582894005.20 151.5282 59.9985 32.0000 1.9881 1.9886 418.0089 418.1365 0.0192 -1.0000 -1.0000 4614760 1582894005.30 151.5282 59.9985 32.0000 1.9872 1.9877 417.9835 418.1110 0.0191 -1.0000 -1.0000 4614839 1582894005.40 151.5282 59.9985 32.0000 1.9874 1.9879 417.9394 418.0672 0.0192 -1.0000 -1.0000 4615120 1582894005.50 151.5155 59.9985 32.0000 1.9863 1.9868 418.0398 418.1681 0.0193 -1.0000 -1.0000 4615198 1582894005.60 151.5155 59.9985 32.0000 1.9873 1.9878 418.0318 418.1598 0.0192 -1.0000 -1.0000 4615260 1582894005.70 151.5155 59.9985 32.0000 1.9882 1.9887 417.9208 418.0487 0.0192 -1.0000 -1.0000 4615323 1582894005.80 151.5155 59.9985 32.0000 1.9875 1.9880 417.9460 418.0740 0.0192 -1.0000 -1.0000 4615401 1582894005.90 151.5155 59.9985 32.0000 1.9868 1.9873 418.0823 418.2099 0.0191 -1.0000 -1.0000 4615839 1582894006.00 151.4293 59.9985 32.0000 1.9868 1.9873 418.0564 418.1837 0.0192 -1.0000 -1.0000 4615901 1582894006.10 151.4293 59.9985 32.0000 1.9870 1.9875 418.0989 418.2273 0.0192 -1.0000 -1.0000 4615964 1582894006.20 151.4293 59.9985 32.0000 1.9879 1.9884 417.8953 418.0225 0.0192 -1.0000 -1.0000 4616026 1582894006.30 151.4293 59.9985 32.0000 1.9866 1.9871 417.9485 418.0753 0.0189 -1.0000 -1.0000 4616089 1582894006.40 151.4293 59.9985 32.0000 1.9864 1.9869 418.0653 418.1914 0.0190 -1.0000 -1.0000 4616667 1582894006.50 151.4293 59.9985 32.0000 1.9861 1.9866 418.1036 418.2309 0.0191 -1.0000 -1.0000 4616745 1582894006.60 151.4293 59.9985 32.0000 1.9859 1.9864 418.0437 418.1709 0.0191 -1.0000 -1.0000 4616808 1582894006.70 151.4293 59.9985 32.0000 1.9868 1.9873 417.9890 418.1170 0.0193 -1.0000 -1.0000 4616901 1582894006.80 151.4293 59.9985 32.0000 1.9865 1.9870 418.0799 418.2096 0.0195 -1.0000 -1.0000 4616964 1582894006.90 151.4293 59.9985 32.0000 1.9865 1.9870 418.0800 418.2080 0.0192 -1.0000 -1.0000 4617042 1582894007.00 151.4293 59.9985 32.0000 1.9865 1.9870 418.0165 418.1441 0.0191 -1.0000 -1.0000 4617120 1582894007.10 151.4365 59.9985 32.0000 1.9866 1.9871 417.8670 417.9946 0.0192 -1.0000 -1.0000 4617182 1582894007.20 151.4341 59.9985 32.0000 1.9870 1.9875 417.8616 417.9892 0.0191 -1.0000 -1.0000 4617245 1582894007.30 151.4341 59.9985 32.0000 1.9857 1.9862 417.8764 418.0037 0.0192 -1.0000 -1.0000 4617339 1582894007.40 151.4341 59.9985 32.0000 1.9866 1.9871 417.9891 418.1156 0.0190 -1.0000 -1.0000 4617401 1582894007.50 151.4341 59.9985 32.0000 1.9868 1.9873 418.0523 418.1805 0.0193 -1.0000 -1.0000 4617479 1582894007.60 151.4828 59.9985 32.0000 1.9866 1.9871 417.9609 418.0892 0.0192 -1.0000 -1.0000 4617542 1582894007.70 151.4911 59.9985 32.0000 1.9875 1.9880 417.9677 418.0959 0.0193 -1.0000 -1.0000 4617605 1582894007.80 151.4911 59.9985 32.0000 1.9873 1.9878 417.8962 418.0235 0.0192 -1.0000 -1.0000 4617682 1582894007.90 151.4911 59.9985 32.0000 1.9862 1.9867 418.1546 418.2829 0.0193 -1.0000 -1.0000 4617745 1582894008.00 151.4911 59.9985 32.0000 1.9863 1.9868 418.0795 418.2077 0.0192 -1.0000 -1.0000 4617807 1582894008.10 151.4909 59.9985 32.0000 1.9869 1.9874 417.9094 418.0368 0.0191 -1.0000 -1.0000 4617870 1582894008.20 151.4895 59.9985 32.0000 1.9869 1.9874 417.8709 417.9994 0.0192 -1.0000 -1.0000 4617932 1582894008.30 151.4895 59.9985 32.0000 1.9869 1.9874 417.9061 418.0339 0.0192 -1.0000 -1.0000 4617995 1582894008.40 151.4895 59.9985 32.0000 1.9863 1.9868 417.9835 418.1113 0.0192 -1.0000 -1.0000 4618073 1582894008.50 151.4895 59.9985 32.0000 1.9864 1.9869 418.0087 418.1361 0.0191 -1.0000 -1.0000 4618370 1582894008.60 151.4895 59.9985 32.0000 1.9867 1.9872 418.0637 418.1913 0.0191 -1.0000 -1.0000 4618432 1582894008.70 151.4511 59.9985 32.0000 1.9863 1.9868 417.9829 418.1103 0.0192 -1.0000 -1.0000 4618495 1582894008.80 151.4511 59.9985 32.0000 1.9874 1.9879 417.9430 418.0717 0.0192 -1.0000 -1.0000 4618557 1582894008.90 151.4511 59.9985 32.0000 1.9871 1.9876 417.9547 418.0825 0.0192 -1.0000 -1.0000 4618620 1582894009.00 151.4511 59.9985 32.0000 1.9867 1.9872 418.1459 418.2734 0.0191 -1.0000 -1.0000 4618855 1582894009.10 151.4511 59.9985 32.0000 1.9865 1.9870 418.1050 418.2328 0.0192 -1.0000 -1.0000 4618917 1582894009.20 151.4511 59.9985 32.0000 1.9863 1.9868 417.9223 418.0497 0.0191 -1.0000 -1.0000 4618979 1582894009.30 151.4511 59.9985 32.0000 1.9867 1.9872 417.8661 417.9935 0.0191 -1.0000 -1.0000 4619057 1582894009.40 151.4511 59.9985 32.0000 1.9867 1.9872 417.9343 418.0627 0.0193 -1.0000 -1.0000 4619151 1582894009.50 151.4511 59.9985 32.0000 1.9858 1.9863 417.9763 418.1029 0.0191 -1.0000 -1.0000 4619385 1582894009.60 151.4511 59.9985 32.0000 1.9853 1.9858 418.0619 418.1897 0.0192 -1.0000 -1.0000 4619448 1582894009.70 151.4511 59.9985 32.0000 1.9867 1.9872 418.0582 418.1861 0.0192 -1.0000 -1.0000 4619510 1582894009.80 151.4541 59.9985 32.0000 1.9865 1.9870 417.8879 418.0154 0.0192 -1.0000 -1.0000 4619605 1582894009.90 151.4898 59.9985 32.0000 1.9871 1.9876 417.9013 418.0290 0.0192 -1.0000 -1.0000 4619729 1582894010.00 151.4692 59.9992 32.0000 1.9853 1.9858 418.0322 418.1600 0.0192 -1.0000 -1.0000 4619823 1582894010.10 151.4673 59.9993 32.0000 1.9855 1.9860 418.0125 418.1386 0.0190 -1.0000 -1.0000 4619901 1582894010.20 151.4673 59.9993 32.0000 1.9867 1.9872 417.9945 418.1222 0.0192 -1.0000 -1.0000 4619964 1582894010.30 151.4673 59.9993 32.0000 1.9866 1.9871 417.9378 418.0656 0.0192 -1.0000 -1.0000 4620026 1582894010.40 151.4374 59.9993 32.0000 1.9864 1.9869 417.9002 418.0284 0.0193 -1.0000 -1.0000 4620104 1582894010.50 151.4374 59.9993 32.0000 1.9857 1.9862 417.9862 418.1145 0.0192 -1.0000 -1.0000 4620885 1582894010.60 151.4374 59.9993 32.0000 1.9860 1.9865 417.9293 418.0568 0.0192 -1.0000 -1.0000 4620948 1582894010.70 151.4374 59.9993 32.0000 1.9859 1.9864 417.8546 417.9823 0.0192 -1.0000 -1.0000 4621026 1582894010.80 151.4374 59.9993 32.0000 1.9862 1.9867 417.7559 417.8850 0.0193 -1.0000 -1.0000 4621089 1582894010.90 151.4871 59.9993 32.0000 1.9861 1.9866 417.8694 417.9967 0.0191 -1.0000 -1.0000 4621151 1582894011.00 151.5369 59.9993 32.0000 1.9853 1.9858 418.0511 418.1775 0.0189 -1.0000 -1.0000 4621229 1582894011.10 151.5369 59.9993 32.0000 1.9864 1.9869 418.0294 418.1575 0.0193 -1.0000 -1.0000 4621292 1582894011.20 151.5369 59.9993 32.0000 1.9864 1.9869 417.9812 418.1095 0.0193 -1.0000 -1.0000 4621355 1582894011.30 151.5369 59.9993 32.0000 1.9868 1.9873 417.9224 418.0505 0.0193 -1.0000 -1.0000 4621432 1582894011.40 151.5369 59.9993 32.0000 1.9860 1.9865 418.0842 418.2117 0.0191 -1.0000 -1.0000 4621495 1582894011.50 151.5163 59.9993 32.0000 1.9861 1.9866 418.0885 418.2149 0.0190 -1.0000 -1.0000 4621557 1582894011.60 151.5163 59.9993 32.0000 1.9862 1.9867 417.9042 418.0317 0.0191 -1.0000 -1.0000 4621620 1582894011.70 151.5163 59.9993 32.0000 1.9870 1.9875 417.8440 417.9712 0.0191 -1.0000 -1.0000 4621682 1582894011.80 151.5163 59.9993 32.0000 1.9862 1.9867 417.9524 418.0801 0.0192 -1.0000 -1.0000 4621760 1582894011.90 151.5163 59.9993 32.0000 1.9859 1.9864 418.1235 418.2509 0.0191 -1.0000 -1.0000 4621823 1582894012.00 151.5163 59.9993 32.0000 1.9860 1.9865 418.0206 418.1485 0.0192 -1.0000 -1.0000 4621885 1582894012.10 151.5125 59.9993 32.0000 1.9867 1.9872 417.9392 418.0671 0.0192 -1.0000 -1.0000 4622120 1582894012.20 151.5125 59.9993 32.0000 1.9872 1.9877 417.8575 417.9845 0.0190 -1.0000 -1.0000 4622182 1582894012.30 151.5125 59.9993 32.0000 1.9867 1.9872 417.9656 418.0920 0.0190 -1.0000 -1.0000 4622245 1582894012.40 151.5125 59.9993 32.0000 1.9860 1.9865 418.0170 418.1441 0.0191 -1.0000 -1.0000 4622323 1582894012.50 151.5125 59.9993 32.0000 1.9866 1.9871 418.0850 418.2124 0.0192 -1.0000 -1.0000 4622385 1582894012.60 151.5125 59.9993 32.0000 1.9872 1.9877 417.8353 417.9647 0.0193 -1.0000 -1.0000 4622557 1582894012.70 151.4876 59.9993 32.0000 1.9869 1.9874 417.8317 417.9583 0.0191 -1.0000 -1.0000 4622636 1582894012.80 151.4876 59.9993 32.0000 1.9867 1.9872 417.8458 417.9734 0.0192 -1.0000 -1.0000 4622698 1582894012.90 151.4876 59.9993 32.0000 1.9864 1.9869 418.1417 418.2694 0.0192 -1.0000 -1.0000 4622760 1582894013.00 151.4876 59.9993 32.0000 1.9865 1.9870 418.1136 418.2411 0.0191 -1.0000 -1.0000 4622839 1582894013.10 151.4876 59.9993 32.0000 1.9861 1.9866 418.0603 418.1870 0.0190 -1.0000 -1.0000 4622901 1582894013.20 151.4777 59.9993 32.0000 1.9868 1.9873 417.9208 418.0469 0.0190 -1.0000 -1.0000 4622964 1582894013.30 151.4726 59.9993 32.0000 1.9882 1.9887 417.8048 417.9323 0.0191 -1.0000 -1.0000 4623042 1582894013.40 151.4726 59.9993 32.0000 1.9871 1.9876 417.9821 418.1093 0.0191 -1.0000 -1.0000 4623136 1582894013.50 151.4726 59.9993 32.0000 1.9863 1.9868 418.0817 418.2095 0.0191 -1.0000 -1.0000 4623214 1582894013.60 151.4726 59.9993 32.0000 1.9863 1.9868 418.0670 418.1939 0.0191 -1.0000 -1.0000 4623385 1582894013.70 151.4726 59.9993 32.0000 1.9869 1.9874 417.9490 418.0766 0.0192 -1.0000 -1.0000 4623448 1582894013.80 151.5213 59.9993 32.0000 1.9870 1.9875 417.9570 418.0843 0.0191 -1.0000 -1.0000 4623526 1582894013.90 151.5213 59.9993 32.0000 1.9867 1.9872 418.0833 418.2102 0.0191 -1.0000 -1.0000 4623589 1582894014.00 151.5213 59.9993 32.0000 1.9868 1.9873 418.1764 418.3041 0.0191 -1.0000 -1.0000 4623651 1582894014.10 151.5213 59.9993 32.0000 1.9863 1.9868 418.0592 418.1869 0.0192 -1.0000 -1.0000 4623885 1582894014.20 151.5213 59.9993 32.0000 1.9869 1.9874 417.9282 418.0547 0.0190 -1.0000 -1.0000 4623948 1582894014.30 151.5213 59.9993 32.0000 1.9877 1.9882 417.8546 417.9820 0.0192 -1.0000 -1.0000 4624010 1582894014.40 151.5213 59.9993 32.0000 1.9861 1.9866 417.9819 418.1095 0.0192 -1.0000 -1.0000 4624089 1582894014.50 151.5213 59.9993 32.0000 1.9859 1.9864 418.0823 418.2087 0.0190 -1.0000 -1.0000 4624151 1582894014.60 151.5213 59.9993 32.0000 1.9858 1.9863 418.1956 418.3229 0.0190 -1.0000 -1.0000 4624214 1582894014.70 151.5213 59.9993 32.0000 1.9867 1.9872 418.0233 418.1501 0.0191 -1.0000 -1.0000 4624401 1582894014.80 151.5213 59.9993 32.0000 1.9872 1.9877 417.9609 418.0882 0.0191 -1.0000 -1.0000 4624464 1582894014.90 151.5220 59.9993 32.0000 1.9865 1.9870 417.9930 418.1197 0.0191 -1.0000 -1.0000 4624526 1582894015.00 151.5220 59.9993 32.0000 1.9860 1.9865 418.1290 418.2567 0.0192 -1.0000 -1.0000 4624604 1582894015.10 151.5220 59.9993 32.0000 1.9859 1.9864 418.0889 418.2166 0.0192 -1.0000 -1.0000 4624667 1582894015.20 151.5363 60.0000 32.0000 1.9871 1.9876 417.9292 418.0564 0.0191 -1.0000 -1.0000 4624901 1582894015.30 151.5363 60.0000 32.0000 1.9877 1.9882 417.9166 418.0426 0.0189 -1.0000 -1.0000 4624964 1582894015.40 151.5410 60.0000 32.0000 1.9870 1.9875 417.9131 418.0401 0.0192 -1.0000 -1.0000 4625026 1582894015.50 151.5430 60.0000 32.0000 1.9868 1.9873 418.1101 418.2382 0.0192 -1.0000 -1.0000 4625105 1582894015.60 151.5430 60.0000 32.0000 1.9861 1.9866 418.1520 418.2786 0.0190 -1.0000 -1.0000 4625167 1582894015.70 151.5430 60.0000 32.0000 1.9861 1.9866 418.1517 418.2787 0.0191 -1.0000 -1.0000 4625385 1582894015.80 151.5430 60.0000 32.0000 1.9858 1.9863 418.0002 418.1267 0.0191 -1.0000 -1.0000 4625464 1582894015.90 151.5430 60.0000 32.0000 1.9870 1.9875 417.9858 418.1138 0.0192 -1.0000 -1.0000 4625526 1582894016.00 151.5320 60.0000 32.0000 1.9866 1.9871 418.1181 418.2455 0.0191 -1.0000 -1.0000 4625589 1582894016.10 151.5320 60.0000 32.0000 1.9863 1.9868 418.1299 418.2569 0.0191 -1.0000 -1.0000 4625667 1582894016.20 151.5320 60.0000 32.0000 1.9860 1.9865 418.0551 418.1827 0.0191 -1.0000 -1.0000 4625885 1582894016.30 151.5320 60.0000 32.0000 1.9862 1.9867 417.9033 418.0306 0.0191 -1.0000 -1.0000 4625948 1582894016.40 151.5320 60.0000 32.0000 1.9869 1.9874 417.8632 417.9899 0.0190 -1.0000 -1.0000 4626026 1582894016.50 151.5164 60.0000 32.0000 1.9862 1.9867 417.9003 418.0269 0.0190 -1.0000 -1.0000 4626089 1582894016.60 151.5164 60.0000 32.0000 1.9860 1.9865 418.0596 418.1864 0.0191 -1.0000 -1.0000 4626151 1582894016.70 151.5164 60.0000 32.0000 1.9856 1.9861 418.0548 418.1821 0.0191 -1.0000 -1.0000 4626995 1582894016.80 151.5164 60.0000 32.0000 1.9869 1.9874 418.0053 418.1325 0.0191 -1.0000 -1.0000 4627057 1582894016.90 151.5164 60.0000 32.0000 1.9873 1.9878 417.8934 418.0204 0.0190 -1.0000 -1.0000 4627120 1582894017.00 151.5164 60.0000 32.0000 1.9869 1.9874 417.9434 418.0704 0.0191 -1.0000 -1.0000 4627198 1582894017.10 151.5164 60.0000 32.0000 1.9863 1.9868 418.0584 418.1859 0.0192 -1.0000 -1.0000 4627260 1582894017.20 151.5164 60.0000 32.0000 1.9864 1.9869 418.1031 418.2307 0.0191 -1.0000 -1.0000 4627323 1582894017.30 151.5164 60.0000 32.0000 1.9868 1.9873 417.9821 418.1087 0.0189 -1.0000 -1.0000 4627385 1582894017.40 151.5164 60.0000 32.0000 1.9872 1.9877 417.9825 418.1090 0.0191 -1.0000 -1.0000 4627448 1582894017.50 151.5164 60.0000 32.0000 1.9864 1.9869 417.9851 418.1130 0.0191 -1.0000 -1.0000 4627526 1582894017.60 151.5164 60.0000 32.0000 1.9850 1.9855 418.0555 418.1820 0.0190 -1.0000 -1.0000 4627589 1582894017.70 151.5192 60.0000 32.0000 1.9852 1.9857 418.0627 418.1900 0.0191 -1.0000 -1.0000 4627651 1582894017.80 151.5192 60.0000 32.0000 1.9859 1.9864 418.1450 418.2712 0.0190 -1.0000 -1.0000 4627729 1582894017.90 151.5192 60.0000 32.0000 1.9865 1.9870 417.8654 417.9926 0.0191 -1.0000 -1.0000 4627792 1582894018.00 151.5192 60.0000 32.0000 1.9871 1.9876 417.8673 417.9947 0.0191 -1.0000 -1.0000 4627854 1582894018.10 151.5192 60.0000 32.0000 1.9868 1.9873 417.8918 418.0188 0.0191 -1.0000 -1.0000 4627932 1582894018.20 151.5441 60.0000 32.0000 1.9862 1.9867 418.0325 418.1598 0.0191 -1.0000 -1.0000 4627995 1582894018.30 151.5441 60.0000 32.0000 1.9867 1.9872 418.0586 418.1852 0.0189 -1.0000 -1.0000 4628620 1582894018.40 151.5441 60.0000 32.0000 1.9870 1.9875 417.9343 418.0606 0.0190 -1.0000 -1.0000 4628682 1582894018.50 151.5441 60.0000 32.0000 1.9870 1.9875 417.8495 417.9759 0.0190 -1.0000 -1.0000 4628760 1582894018.60 151.5441 60.0000 32.0000 1.9862 1.9867 418.0128 418.1396 0.0191 -1.0000 -1.0000 4628823 1582894018.70 151.5411 60.0000 32.0000 1.9859 1.9864 418.1108 418.2377 0.0190 -1.0000 -1.0000 4628885 1582894018.80 151.5199 60.0000 32.0000 1.9862 1.9866 418.0380 418.1651 0.0191 -1.0000 -1.0000 4628948 1582894018.90 151.5199 60.0000 32.0000 1.9859 1.9864 417.9195 418.0463 0.0190 -1.0000 -1.0000 4629010 1582894019.00 151.5199 60.0000 32.0000 1.9872 1.9877 417.8679 417.9940 0.0189 -1.0000 -1.0000 4629089 1582894019.10 151.5199 60.0000 32.0000 1.9871 1.9876 417.9434 418.0714 0.0191 -1.0000 -1.0000 4629151 1582894019.20 151.5199 60.0000 32.0000 1.9858 1.9863 417.9535 418.0807 0.0192 -1.0000 -1.0000 4629214 1582894019.30 151.5201 60.0000 32.0000 1.9862 1.9867 418.1056 418.2332 0.0191 -1.0000 -1.0000 4629323 1582894019.40 151.5201 60.0000 32.0000 1.9867 1.9872 417.8890 418.0157 0.0190 -1.0000 -1.0000 4629385 1582894019.50 151.5201 60.0000 32.0000 1.9874 1.9878 417.8289 417.9554 0.0190 -1.0000 -1.0000 4629448 1582894019.60 151.5201 60.0000 32.0000 1.9867 1.9872 417.9989 418.1265 0.0192 -1.0000 -1.0000 4629526 1582894019.70 151.5201 60.0000 32.0000 1.9856 1.9861 418.0412 418.1687 0.0190 -1.0000 -1.0000 4629605 1582894019.80 151.5201 60.0000 32.0000 1.9860 1.9865 417.9963 418.1234 0.0191 -1.0000 -1.0000 4629745 1582894019.90 151.5505 60.0005 32.0000 1.9872 1.9877 417.8624 417.9896 0.0191 -1.0000 -1.0000 4629807 1582894020.00 151.5505 60.0005 32.0000 1.9870 1.9875 417.8324 417.9595 0.0191 -1.0000 -1.0000 4629870 1582894020.10 151.5505 60.0005 32.0000 1.9862 1.9867 417.9296 418.0588 0.0193 -1.0000 -1.0000 4629948 1582894020.20 151.5505 60.0005 32.0000 1.9861 1.9866 417.9296 418.0568 0.0191 -1.0000 -1.0000 4630010 1582894020.30 151.5505 60.0005 32.0000 1.9868 1.9873 417.8431 417.9700 0.0190 -1.0000 -1.0000 4630073 1582894020.40 151.5505 60.0005 32.0000 1.9874 1.9879 417.8628 417.9902 0.0192 -1.0000 -1.0000 4630136 1582894020.50 151.5505 60.0005 32.0000 1.9871 1.9876 417.9414 418.0682 0.0190 -1.0000 -1.0000 4630198 1582894020.60 151.5366 60.0005 32.0000 1.9868 1.9873 417.9692 418.0961 0.0191 -1.0000 -1.0000 4630260 1582894020.70 151.5366 60.0005 32.0000 1.9879 1.9884 417.9571 418.0838 0.0190 -1.0000 -1.0000 4630339 1582894020.80 151.5366 60.0005 32.0000 1.9873 1.9878 417.8559 417.9821 0.0189 -1.0000 -1.0000 4630620 1582894020.90 151.5366 60.0005 32.0000 1.9868 1.9873 417.9380 418.0651 0.0191 -1.0000 -1.0000 4630682 1582894021.00 151.5366 60.0005 32.0000 1.9858 1.9863 418.0644 418.1917 0.0190 -1.0000 -1.0000 4630745 1582894021.10 151.5917 60.0005 32.0000 1.9860 1.9864 418.0788 418.2063 0.0193 -1.0000 -1.0000 4630823 1582894021.20 151.5917 60.0005 32.0000 1.9870 1.9875 417.9252 418.0523 0.0190 -1.0000 -1.0000 4630885 1582894021.30 151.5917 60.0005 32.0000 1.9878 1.9883 417.8372 417.9636 0.0190 -1.0000 -1.0000 4631167 1582894021.40 151.5917 60.0005 32.0000 1.9872 1.9877 417.8800 418.0067 0.0190 -1.0000 -1.0000 4631229 1582894021.50 151.5917 60.0005 32.0000 1.9862 1.9867 417.9795 418.1052 0.0189 -1.0000 -1.0000 4631307 1582894021.60 151.5917 60.0005 32.0000 1.9860 1.9865 418.1106 418.2371 0.0190 -1.0000 -1.0000 4631370 1582894021.70 151.5917 60.0005 32.0000 1.9859 1.9864 417.9344 418.0621 0.0192 -1.0000 -1.0000 4631432 1582894021.80 151.5917 60.0005 32.0000 1.9865 1.9870 417.8772 418.0048 0.0192 -1.0000 -1.0000 4631495 1582894021.90 151.5917 60.0005 32.0000 1.9863 1.9868 417.9838 418.1121 0.0192 -1.0000 -1.0000 4631589 1582894022.00 151.5917 60.0005 32.0000 1.9862 1.9867 418.0382 418.1657 0.0192 -1.0000 -1.0000 4631651 1582894022.10 151.5917 60.0005 32.0000 1.9869 1.9874 418.0287 418.1564 0.0192 -1.0000 -1.0000 4631729 1582894022.20 151.5361 60.0005 32.0000 1.9868 1.9873 417.8415 417.9688 0.0191 -1.0000 -1.0000 4631792 1582894022.30 151.5286 60.0005 32.0000 1.9867 1.9871 417.8190 417.9458 0.0190 -1.0000 -1.0000 4631854 1582894022.40 151.5286 60.0005 32.0000 1.9871 1.9876 417.9145 418.0412 0.0191 -1.0000 -1.0000 4632104 1582894022.50 151.5286 60.0005 32.0000 1.9858 1.9863 417.9710 418.0977 0.0190 -1.0000 -1.0000 4632151 1582894022.60 151.4929 60.0005 32.0000 1.9860 1.9865 417.8559 417.9827 0.0191 -1.0000 -1.0000 4632214 1582894022.70 151.4953 60.0005 32.0000 1.9863 1.9868 417.9431 418.0710 0.0192 -1.0000 -1.0000 4632292 1582894022.80 151.5551 60.0005 32.0000 1.9871 1.9876 417.8734 418.0005 0.0191 -1.0000 -1.0000 4632354 1582894022.90 151.5551 60.0005 32.0000 1.9871 1.9876 418.0508 418.1779 0.0191 -1.0000 -1.0000 4632636 1582894023.00 151.5551 60.0005 32.0000 1.9864 1.9869 418.0730 418.1999 0.0190 -1.0000 -1.0000 4632714 1582894023.10 151.5551 60.0005 32.0000 1.9863 1.9868 417.9661 418.0931 0.0191 -1.0000 -1.0000 4632776 1582894023.20 151.5551 60.0005 32.0000 1.9877 1.9882 417.8877 418.0145 0.0191 -1.0000 -1.0000 4632839 1582894023.30 151.5334 60.0005 32.0000 1.9869 1.9874 417.9509 418.0786 0.0191 -1.0000 -1.0000 4632917 1582894023.40 151.5315 60.0005 32.0000 1.9863 1.9868 417.9897 418.1164 0.0191 -1.0000 -1.0000 4633089 1582894023.50 151.5315 60.0005 32.0000 1.9864 1.9869 418.0682 418.1953 0.0191 -1.0000 -1.0000 4633167 1582894023.60 151.5315 60.0005 32.0000 1.9874 1.9879 418.0182 418.1451 0.0190 -1.0000 -1.0000 4633229 1582894023.70 151.5315 60.0005 32.0000 1.9873 1.9878 417.8692 417.9962 0.0191 -1.0000 -1.0000 4633292 1582894023.80 151.5315 60.0005 32.0000 1.9869 1.9874 417.8821 418.0093 0.0191 -1.0000 -1.0000 4633432 1582894023.90 151.5126 60.0005 32.0000 1.9864 1.9869 417.8900 418.0171 0.0191 -1.0000 -1.0000 4633682 1582894024.00 151.5126 60.0005 32.0000 1.9860 1.9865 418.1151 418.2426 0.0191 -1.0000 -1.0000 4633745 1582894024.10 151.5126 60.0005 32.0000 1.9876 1.9881 417.9204 418.0474 0.0191 -1.0000 -1.0000 4633823 1582894024.20 151.5126 60.0005 32.0000 1.9872 1.9877 417.9288 418.0569 0.0193 -1.0000 -1.0000 4633885 1582894024.30 151.5126 60.0005 32.0000 1.9863 1.9868 417.8793 418.0066 0.0191 -1.0000 -1.0000 4633948 1582894024.40 151.5268 60.0005 32.0000 1.9860 1.9865 417.9812 418.1082 0.0191 -1.0000 -1.0000 4634339 1582894024.50 151.5325 60.0005 32.0000 1.9862 1.9867 417.9845 418.1114 0.0191 -1.0000 -1.0000 4634401 1582894024.60 151.5325 60.0005 32.0000 1.9869 1.9874 417.8626 417.9896 0.0191 -1.0000 -1.0000 4634464 1582894024.70 151.5325 60.0005 32.0000 1.9865 1.9870 417.9220 418.0499 0.0191 -1.0000 -1.0000 4634542 1582894024.80 151.5325 60.0005 32.0000 1.9868 1.9873 417.9324 418.0593 0.0191 -1.0000 -1.0000 4634605 1582894024.90 151.5325 60.0005 32.0000 1.9859 1.9864 418.0400 418.1665 0.0190 -1.0000 -1.0000 4634839 1582894025.00 151.5325 60.0005 32.0000 1.9852 1.9857 418.0345 418.1618 0.0191 -1.0000 -1.0000 4634917 1582894025.10 151.5325 60.0005 32.0000 1.9874 1.9879 417.9714 418.0977 0.0189 -1.0000 -1.0000 4634979 1582894025.20 151.5325 60.0005 32.0000 1.9873 1.9878 417.8956 418.0226 0.0191 -1.0000 -1.0000 4635042 1582894025.30 151.5325 60.0005 32.0000 1.9869 1.9874 418.0843 418.2117 0.0191 -1.0000 -1.0000 4635120 1582894025.40 151.5325 60.0005 32.0000 1.9857 1.9862 418.0098 418.1366 0.0191 -1.0000 -1.0000 4635355 1582894025.50 151.5280 59.9997 32.0000 1.9858 1.9863 417.9524 418.0794 0.0189 -1.0000 -1.0000 4635417 1582894025.60 151.5279 59.9997 32.0000 1.9864 1.9869 417.9283 418.0543 0.0190 -1.0000 -1.0000 4635479 1582894025.70 151.4936 59.9997 32.0000 1.9870 1.9875 417.8799 418.0075 0.0192 -1.0000 -1.0000 4635542 1582894025.80 151.4917 59.9997 32.0000 1.9870 1.9875 417.9502 418.0775 0.0191 -1.0000 -1.0000 4635620 1582894025.90 151.4917 59.9997 32.0000 1.9861 1.9866 418.1326 418.2604 0.0192 -1.0000 -1.0000 4635855 1582894026.00 151.5125 59.9997 32.0000 1.9866 1.9871 418.0630 418.1903 0.0191 -1.0000 -1.0000 4635917 1582894026.10 151.5994 59.9997 32.0000 1.9874 1.9879 417.9597 418.0861 0.0189 -1.0000 -1.0000 4635995 1582894026.20 151.5994 59.9997 32.0000 1.9875 1.9879 417.9199 418.0464 0.0190 -1.0000 -1.0000 4636057 1582894026.30 151.5994 59.9997 32.0000 1.9873 1.9877 418.0761 418.2029 0.0191 -1.0000 -1.0000 4636120 1582894026.40 151.5994 59.9997 32.0000 1.9870 1.9875 418.1614 418.2892 0.0193 -1.0000 -1.0000 4636182 1582894026.50 151.5994 59.9997 32.0000 1.9869 1.9874 417.9606 418.0885 0.0191 -1.0000 -1.0000 4636245 1582894026.60 151.6007 59.9997 32.0000 1.9878 1.9883 417.9105 418.0365 0.0189 -1.0000 -1.0000 4636307 1582894026.70 151.6224 59.9997 32.0000 1.9882 1.9887 417.9805 418.1068 0.0190 -1.0000 -1.0000 4636385 1582894026.80 151.6224 59.9997 32.0000 1.9866 1.9871 418.0439 418.1708 0.0191 -1.0000 -1.0000 4636448 1582894026.90 151.6224 59.9997 32.0000 1.9863 1.9868 418.1434 418.2707 0.0191 -1.0000 -1.0000 4636510 1582894027.00 151.6224 59.9997 32.0000 1.9872 1.9877 418.1355 418.2633 0.0191 -1.0000 -1.0000 4636901 1582894027.10 151.6224 59.9997 32.0000 1.9887 1.9892 417.9669 418.0935 0.0190 -1.0000 -1.0000 4636995 1582894027.20 151.6224 59.9997 32.0000 1.9876 1.9881 417.9539 418.0807 0.0190 -1.0000 -1.0000 4637057 1582894027.30 151.6224 59.9997 32.0000 1.9869 1.9874 418.0289 418.1557 0.0190 -1.0000 -1.0000 4637136 1582894027.40 151.6224 59.9997 32.0000 1.9863 1.9868 418.0713 418.1984 0.0191 -1.0000 -1.0000 4637198 1582894027.50 151.6224 59.9997 32.0000 1.9876 1.9881 418.0418 418.1691 0.0191 -1.0000 -1.0000 4637385 1582894027.60 151.6224 59.9997 32.0000 1.9884 1.9889 417.9576 418.0839 0.0190 -1.0000 -1.0000 4637448 1582894027.70 151.6242 59.9997 32.0000 1.9879 1.9884 417.8976 418.0250 0.0191 -1.0000 -1.0000 4637510 1582894027.80 151.6386 59.9997 32.0000 1.9881 1.9886 417.9631 418.0900 0.0190 -1.0000 -1.0000 4637589 1582894027.90 151.6386 59.9997 32.0000 1.9871 1.9876 418.0873 418.2138 0.0190 -1.0000 -1.0000 4637651 1582894028.00 151.6386 59.9997 32.0000 1.9863 1.9868 418.0992 418.2264 0.0191 -1.0000 -1.0000 4637714 1582894028.10 151.6386 59.9997 32.0000 1.9875 1.9880 418.0279 418.1552 0.0190 -1.0000 -1.0000 4637776 1582894028.20 151.6386 59.9997 32.0000 1.9869 1.9874 417.8992 418.0268 0.0193 -1.0000 -1.0000 4637839 1582894028.30 151.5974 59.9997 32.0000 1.9872 1.9877 418.0275 418.1548 0.0191 -1.0000 -1.0000 4637901 1582894028.40 151.5974 59.9997 32.0000 1.9865 1.9870 418.1294 418.2560 0.0190 -1.0000 -1.0000 4637979 1582894028.50 151.5966 59.9997 32.0000 1.9869 1.9874 418.2043 418.3313 0.0191 -1.0000 -1.0000 4638104 1582894028.60 151.5791 59.9997 32.0000 1.9873 1.9878 418.0265 418.1535 0.0191 -1.0000 -1.0000 4638167 1582894028.70 151.5791 59.9997 32.0000 1.9869 1.9874 418.0051 418.1321 0.0191 -1.0000 -1.0000 4638245 1582894028.80 151.5791 59.9997 32.0000 1.9873 1.9878 418.0553 418.1829 0.0192 -1.0000 -1.0000 4638307 1582894028.90 151.5791 59.9997 32.0000 1.9871 1.9876 418.1919 418.3186 0.0189 -1.0000 -1.0000 4638370 1582894029.00 151.5791 59.9997 32.0000 1.9873 1.9878 418.0440 418.1706 0.0190 -1.0000 -1.0000 4638714 1582894029.10 151.5791 59.9997 32.0000 1.9878 1.9883 417.9133 418.0395 0.0189 -1.0000 -1.0000 4638776 1582894029.20 151.5791 59.9997 32.0000 1.9871 1.9876 417.8686 417.9951 0.0190 -1.0000 -1.0000 4638839 1582894029.30 151.5791 59.9997 32.0000 1.9861 1.9866 418.0473 418.1748 0.0192 -1.0000 -1.0000 4638917 1582894029.40 151.5456 59.9997 32.0000 1.9864 1.9869 418.0906 418.2186 0.0192 -1.0000 -1.0000 4638979 1582894029.50 151.5456 59.9997 32.0000 1.9865 1.9870 418.0247 418.1520 0.0191 -1.0000 -1.0000 4639042 1582894029.60 151.5456 59.9997 32.0000 1.9872 1.9877 417.9189 418.0462 0.0191 -1.0000 -1.0000 4639385 1582894029.70 151.5456 59.9997 32.0000 1.9869 1.9874 417.9084 418.0361 0.0191 -1.0000 -1.0000 4639448 1582894029.80 151.5456 59.9997 32.0000 1.9869 1.9874 417.9599 418.0868 0.0191 -1.0000 -1.0000 4639510 1582894029.90 151.5456 59.9997 32.0000 1.9867 1.9872 418.0639 418.1912 0.0191 -1.0000 -1.0000 4639573 1582894030.00 151.5456 59.9997 32.0000 1.9870 1.9875 417.9268 418.0537 0.0191 -1.0000 -1.0000 4639636 1582894030.10 151.5456 59.9997 32.0000 1.9867 1.9872 417.9165 418.0439 0.0191 -1.0000 -1.0000 4639870 1582894030.20 151.5456 59.9997 32.0000 1.9873 1.9878 417.9030 418.0302 0.0191 -1.0000 -1.0000 4639932 1582894030.30 151.5456 59.9997 32.0000 1.9862 1.9867 418.1131 418.2401 0.0191 -1.0000 -1.0000 4640010 1582894030.40 151.5456 59.9997 32.0000 1.9861 1.9866 418.1957 418.3245 0.0192 -1.0000 -1.0000 4640073 1582894030.50 151.5566 59.9997 32.0000 1.9876 1.9881 418.0475 418.1744 0.0191 -1.0000 -1.0000 4640136 1582894030.60 151.6005 59.9996 32.0000 1.9874 1.9879 417.9619 418.0898 0.0193 -1.0000 -1.0000 4640354 1582894030.70 151.6005 59.9996 32.0000 1.9866 1.9871 418.0269 418.1541 0.0191 -1.0000 -1.0000 4640417 1582894030.80 151.6005 59.9996 32.0000 1.9863 1.9868 417.9977 418.1249 0.0191 -1.0000 -1.0000 4640479 1582894030.90 151.5161 59.9996 32.0000 1.9864 1.9869 418.1172 418.2442 0.0191 -1.0000 -1.0000 4640557 1582894031.00 151.5136 59.9996 32.0000 1.9863 1.9868 417.9703 418.0974 0.0191 -1.0000 -1.0000 4640620 1582894031.10 151.5261 59.9996 32.0000 1.9872 1.9877 417.9770 418.1044 0.0190 -1.0000 -1.0000 4640854 1582894031.20 151.5261 59.9996 32.0000 1.9863 1.9868 418.0080 418.1342 0.0190 -1.0000 -1.0000 4640917 1582894031.30 151.5261 59.9996 32.0000 1.9864 1.9869 418.0952 418.2219 0.0190 -1.0000 -1.0000 4640995 1582894031.40 151.5261 59.9996 32.0000 1.9864 1.9869 418.1284 418.2557 0.0191 -1.0000 -1.0000 4641057 1582894031.50 151.5261 59.9996 32.0000 1.9865 1.9870 417.9286 418.0553 0.0190 -1.0000 -1.0000 4641136 1582894031.60 151.5610 59.9996 32.0000 1.9867 1.9872 417.9729 418.1006 0.0193 -1.0000 -1.0000 4641370 1582894031.70 151.5645 59.9996 32.0000 1.9863 1.9868 417.8962 418.0232 0.0191 -1.0000 -1.0000 4641433 1582894031.80 151.5645 59.9996 32.0000 1.9855 1.9860 418.1386 418.2667 0.0192 -1.0000 -1.0000 4641495 1582894031.90 151.5645 59.9996 32.0000 1.9862 1.9867 418.1771 418.3034 0.0189 -1.0000 -1.0000 4641557 1582894032.00 151.5645 59.9996 32.0000 1.9863 1.9868 418.1120 418.2390 0.0191 -1.0000 -1.0000 4641620 1582894032.10 151.5645 59.9996 32.0000 1.9868 1.9873 417.9497 418.0765 0.0190 -1.0000 -1.0000 4641870 1582894032.20 151.4870 59.9996 32.0000 1.9868 1.9873 417.9693 418.0962 0.0191 -1.0000 -1.0000 4641932 1582894032.30 151.4870 59.9996 32.0000 1.9862 1.9867 418.0923 418.2196 0.0191 -1.0000 -1.0000 4641995 1582894032.40 151.4870 59.9996 32.0000 1.9858 1.9863 418.0610 418.1884 0.0191 -1.0000 -1.0000 4642073 1582894032.50 151.4870 59.9996 32.0000 1.9871 1.9876 417.9148 418.0421 0.0191 -1.0000 -1.0000 4642136 1582894032.60 151.4870 59.9996 32.0000 1.9875 1.9880 417.9042 418.0311 0.0191 -1.0000 -1.0000 4642354 1582894032.70 151.4907 59.9996 32.0000 1.9870 1.9875 417.8888 418.0162 0.0191 -1.0000 -1.0000 4642432 1582894032.80 151.4907 59.9996 32.0000 1.9866 1.9871 418.0526 418.1798 0.0191 -1.0000 -1.0000 4642495 1582894032.90 151.4907 59.9996 32.0000 1.9861 1.9866 418.0744 418.2017 0.0191 -1.0000 -1.0000 4642557 1582894033.00 151.4907 59.9996 32.0000 1.9865 1.9869 417.9634 418.0909 0.0191 -1.0000 -1.0000 4642620 1582894033.10 151.4907 59.9996 32.0000 1.9865 1.9870 417.8394 417.9659 0.0190 -1.0000 -1.0000 4642682 1582894033.20 151.4694 59.9996 32.0000 1.9872 1.9877 417.8842 418.0110 0.0191 -1.0000 -1.0000 4643604 1582894033.30 151.5043 59.9996 32.0000 1.9858 1.9863 418.0376 418.1648 0.0191 -1.0000 -1.0000 4643698 1582894033.40 151.5043 59.9996 32.0000 1.9857 1.9862 418.0959 418.2223 0.0190 -1.0000 -1.0000 4643760 1582894033.50 151.5043 59.9996 32.0000 1.9866 1.9871 417.9398 418.0670 0.0191 -1.0000 -1.0000 4643839 1582894033.60 151.5043 59.9996 32.0000 1.9869 1.9874 417.9144 418.0415 0.0190 -1.0000 -1.0000 4643901 1582894033.70 151.5043 59.9996 32.0000 1.9868 1.9873 418.1174 418.2445 0.0191 -1.0000 -1.0000 4643964 1582894033.80 151.5196 59.9996 32.0000 1.9861 1.9866 418.1470 418.2740 0.0190 -1.0000 -1.0000 4644042 1582894033.90 151.5193 59.9996 32.0000 1.9866 1.9871 418.1314 418.2584 0.0191 -1.0000 -1.0000 4644104 1582894034.00 151.5193 59.9996 32.0000 1.9870 1.9875 418.0213 418.1480 0.0190 -1.0000 -1.0000 4644167 1582894034.10 151.5193 59.9996 32.0000 1.9871 1.9876 417.8840 418.0108 0.0191 -1.0000 -1.0000 4644323 1582894034.20 151.5193 59.9996 32.0000 1.9860 1.9865 418.0014 418.1284 0.0190 -1.0000 -1.0000 4644385 1582894034.30 151.4992 59.9996 32.0000 1.9853 1.9858 418.1186 418.2453 0.0190 -1.0000 -1.0000 4644448 1582894034.40 151.5123 59.9996 32.0000 1.9862 1.9867 418.1426 418.2707 0.0192 -1.0000 -1.0000 4644542 1582894034.50 151.5123 59.9996 32.0000 1.9867 1.9872 417.9060 418.0333 0.0191 -1.0000 -1.0000 4644604 1582894034.60 151.5123 59.9996 32.0000 1.9859 1.9864 418.0891 418.2160 0.0190 -1.0000 -1.0000 4644667 1582894034.70 151.5123 59.9996 32.0000 1.9862 1.9867 418.1540 418.2815 0.0192 -1.0000 -1.0000 4644745 1582894034.80 151.5004 59.9997 32.0000 1.9868 1.9873 418.0177 418.1452 0.0190 -1.0000 -1.0000 4644807 1582894034.90 151.4832 59.9998 32.0000 1.9873 1.9878 417.8769 418.0039 0.0191 -1.0000 -1.0000 4644870 1582894035.00 151.4832 59.9998 32.0000 1.9870 1.9875 417.9495 418.0764 0.0191 -1.0000 -1.0000 4644932 1582894035.10 151.4832 59.9998 32.0000 1.9866 1.9871 418.1802 418.3077 0.0191 -1.0000 -1.0000 4644995 1582894035.20 151.4832 59.9998 32.0000 1.9853 1.9858 418.1086 418.2360 0.0191 -1.0000 -1.0000 4645057 1582894035.30 151.4832 59.9998 32.0000 1.9867 1.9872 417.9584 418.0859 0.0192 -1.0000 -1.0000 4645136 1582894035.40 151.4832 59.9998 32.0000 1.9863 1.9868 417.9452 418.0727 0.0191 -1.0000 -1.0000 4645198 1582894035.50 151.4832 59.9998 32.0000 1.9870 1.9875 417.8932 418.0205 0.0191 -1.0000 -1.0000 4645276 1582894035.60 151.4832 59.9998 32.0000 1.9866 1.9871 418.0060 418.1333 0.0191 -1.0000 -1.0000 4645339 1582894035.70 151.4832 59.9998 32.0000 1.9857 1.9862 418.0741 418.2015 0.0192 -1.0000 -1.0000 4645401 1582894035.80 151.4832 59.9998 32.0000 1.9859 1.9863 418.0557 418.1824 0.0191 -1.0000 -1.0000 4645479 1582894035.90 151.5049 59.9998 32.0000 1.9863 1.9868 417.8929 418.0202 0.0191 -1.0000 -1.0000 4645542 1582894036.00 151.5317 59.9998 32.0000 1.9859 1.9864 417.9518 418.0789 0.0191 -1.0000 -1.0000 4645604 1582894036.10 151.5317 59.9998 32.0000 1.9858 1.9863 418.1233 418.2513 0.0192 -1.0000 -1.0000 4645667 1582894036.20 151.5317 59.9998 32.0000 1.9857 1.9862 418.0724 418.1995 0.0191 -1.0000 -1.0000 4645854 1582894036.30 151.5317 59.9998 32.0000 1.9858 1.9863 418.0730 418.1996 0.0189 -1.0000 -1.0000 4645917 1582894036.40 151.5317 59.9998 32.0000 1.9865 1.9870 417.9075 418.0348 0.0192 -1.0000 -1.0000 4645979 1582894036.50 151.5105 59.9998 32.0000 1.9868 1.9873 417.8305 417.9584 0.0191 -1.0000 -1.0000 4646042 1582894036.60 151.5105 59.9998 32.0000 1.9868 1.9873 418.0114 418.1383 0.0191 -1.0000 -1.0000 4646104 1582894036.70 151.5105 59.9998 32.0000 1.9858 1.9863 418.0986 418.2267 0.0192 -1.0000 -1.0000 4646182 1582894036.80 151.5105 59.9998 32.0000 1.9868 1.9873 417.9047 418.0318 0.0191 -1.0000 -1.0000 4646245 1582894036.90 151.5105 59.9998 32.0000 1.9866 1.9871 417.8392 417.9670 0.0192 -1.0000 -1.0000 4646307 1582894037.00 151.4567 59.9998 32.0000 1.9863 1.9868 417.9996 418.1273 0.0192 -1.0000 -1.0000 4646385 1582894037.10 151.4275 59.9998 32.0000 1.9855 1.9860 418.1371 418.2644 0.0191 -1.0000 -1.0000 4646448 1582894037.20 151.4275 59.9998 32.0000 1.9863 1.9868 418.1623 418.2892 0.0190 -1.0000 -1.0000 4646510 1582894037.30 151.4275 59.9998 32.0000 1.9868 1.9873 417.8532 417.9804 0.0192 -1.0000 -1.0000 4647698 1582894037.40 151.4275 59.9998 32.0000 1.9866 1.9871 417.8952 418.0230 0.0191 -1.0000 -1.0000 4647760 1582894037.50 151.4275 59.9998 32.0000 1.9858 1.9863 417.9787 418.1064 0.0192 -1.0000 -1.0000 4647823 1582894037.60 151.5022 59.9998 32.0000 1.9865 1.9870 418.2212 418.3484 0.0192 -1.0000 -1.0000 4647885 1582894037.70 151.5022 59.9998 32.0000 1.9869 1.9874 417.9505 418.0790 0.0193 -1.0000 -1.0000 4647948 1582894037.80 151.5022 59.9998 32.0000 1.9867 1.9872 417.8623 417.9899 0.0191 -1.0000 -1.0000 4648026 1582894037.90 151.5022 59.9998 32.0000 1.9862 1.9867 418.0498 418.1772 0.0191 -1.0000 -1.0000 4648089 1582894038.00 151.5022 59.9998 32.0000 1.9863 1.9868 418.0526 418.1797 0.0191 -1.0000 -1.0000 4648151 1582894038.10 151.5022 59.9998 32.0000 1.9872 1.9877 418.0718 418.1996 0.0193 -1.0000 -1.0000 4648229 1582894038.20 151.5022 59.9998 32.0000 1.9870 1.9875 417.9465 418.0750 0.0193 -1.0000 -1.0000 4648276 1582894038.30 151.5025 59.9998 32.0000 1.9867 1.9872 418.0351 418.1628 0.0192 -1.0000 -1.0000 4648870 1582894038.40 151.5015 59.9998 32.0000 1.9861 1.9866 418.1204 418.2476 0.0190 -1.0000 -1.0000 4648948 1582894038.50 151.5015 59.9998 32.0000 1.9863 1.9868 418.2422 418.3692 0.0191 -1.0000 -1.0000 4649010 1582894038.60 151.5285 59.9998 32.0000 1.9867 1.9872 418.0379 418.1655 0.0192 -1.0000 -1.0000 4649073 1582894038.70 151.5817 59.9998 32.0000 1.9875 1.9880 417.8900 418.0173 0.0191 -1.0000 -1.0000 4649167 1582894038.80 151.5817 59.9998 32.0000 1.9857 1.9862 417.9699 418.0974 0.0192 -1.0000 -1.0000 4649229 1582894038.90 151.5817 59.9998 32.0000 1.9860 1.9865 417.9900 418.1168 0.0191 -1.0000 -1.0000 4649292 1582894039.00 151.5817 59.9998 32.0000 1.9861 1.9866 418.1344 418.2618 0.0190 -1.0000 -1.0000 4649370 1582894039.10 151.5817 59.9998 32.0000 1.9867 1.9872 418.1073 418.2345 0.0192 -1.0000 -1.0000 4649433 1582894039.20 151.5817 59.9998 32.0000 1.9875 1.9880 417.9146 418.0430 0.0193 -1.0000 -1.0000 4649495 1582894039.30 151.5817 59.9998 32.0000 1.9867 1.9872 417.9913 418.1189 0.0191 -1.0000 -1.0000 4649557 1582894039.40 151.5817 59.9998 32.0000 1.9863 1.9868 417.9923 418.1193 0.0190 -1.0000 -1.0000 4649620 1582894039.50 151.5817 59.9998 32.0000 1.9861 1.9866 418.0900 418.2179 0.0193 -1.0000 -1.0000 4649698 1582894039.60 151.5817 59.9998 32.0000 1.9868 1.9873 418.0600 418.1861 0.0190 -1.0000 -1.0000 4649760 1582894039.70 151.5664 59.9997 32.0000 1.9873 1.9878 417.9566 418.0841 0.0192 -1.0000 -1.0000 4649823 1582894039.80 151.5582 59.9997 32.0000 1.9873 1.9878 417.9318 418.0599 0.0193 -1.0000 -1.0000 4649901 1582894039.90 151.5582 59.9997 32.0000 1.9866 1.9871 417.9433 418.0713 0.0192 -1.0000 -1.0000 4649964 1582894040.00 151.5582 59.9997 32.0000 1.9862 1.9867 418.1120 418.2404 0.0193 -1.0000 -1.0000 4650026 1582894040.10 151.5582 59.9997 32.0000 1.9862 1.9867 417.9949 418.1228 0.0192 -1.0000 -1.0000 4650104 1582894040.20 151.5582 59.9997 32.0000 1.9868 1.9873 417.9085 418.0369 0.0193 -1.0000 -1.0000 4650167 1582894040.30 151.5582 59.9997 32.0000 1.9864 1.9869 417.9556 418.0839 0.0192 -1.0000 -1.0000 4650229 1582894040.40 151.5582 59.9997 32.0000 1.9857 1.9862 418.0475 418.1746 0.0191 -1.0000 -1.0000 4650370 1582894040.50 151.5582 59.9997 32.0000 1.9867 1.9872 418.0535 418.1811 0.0192 -1.0000 -1.0000 4650432 1582894040.60 151.5582 59.9997 32.0000 1.9870 1.9875 417.9912 418.1187 0.0191 -1.0000 -1.0000 4650495 1582894040.70 151.5582 59.9997 32.0000 1.9871 1.9876 417.8785 418.0059 0.0191 -1.0000 -1.0000 4650573 1582894040.80 151.5582 59.9997 32.0000 1.9865 1.9870 418.0414 418.1694 0.0193 -1.0000 -1.0000 4650636 1582894040.90 151.5582 59.9997 32.0000 1.9866 1.9871 418.1345 418.2619 0.0190 -1.0000 -1.0000 4650870 1582894041.00 151.5706 59.9997 32.0000 1.9863 1.9868 418.1006 418.2278 0.0191 -1.0000 -1.0000 4650948 1582894041.10 151.5706 59.9997 32.0000 1.9873 1.9878 417.8349 417.9618 0.0191 -1.0000 -1.0000 4651010 1582894041.20 151.5706 59.9997 32.0000 1.9870 1.9875 417.8739 418.0018 0.0193 -1.0000 -1.0000 4651136 1582894041.30 151.5706 59.9997 32.0000 1.9872 1.9877 417.8558 417.9836 0.0192 -1.0000 -1.0000 4651214 1582894041.40 151.5706 59.9997 32.0000 1.9865 1.9870 417.9663 418.0949 0.0193 -1.0000 -1.0000 4651339 1582894041.50 151.5706 59.9997 32.0000 1.9870 1.9875 418.0111 418.1387 0.0191 -1.0000 -1.0000 4651417 1582894041.60 151.5696 59.9997 32.0000 1.9869 1.9874 417.8659 417.9930 0.0191 -1.0000 -1.0000 4651479 1582894041.70 151.5411 59.9997 32.0000 1.9868 1.9873 417.8843 418.0115 0.0191 -1.0000 -1.0000 4651542 1582894041.80 151.5411 59.9997 32.0000 1.9866 1.9871 418.0029 418.1311 0.0193 -1.0000 -1.0000 4651620 1582894041.90 151.5411 59.9997 32.0000 1.9859 1.9864 418.1387 418.2673 0.0193 -1.0000 -1.0000 4652354 1582894042.00 151.5411 59.9997 32.0000 1.9860 1.9865 418.0961 418.2232 0.0191 -1.0000 -1.0000 4652417 1582894042.10 151.5411 59.9997 32.0000 1.9859 1.9864 417.9895 418.1175 0.0192 -1.0000 -1.0000 4652495 1582894042.20 151.5024 59.9997 32.0000 1.9863 1.9868 417.9465 418.0740 0.0192 -1.0000 -1.0000 4652557 1582894042.30 151.5001 59.9997 32.0000 1.9866 1.9871 417.9986 418.1256 0.0190 -1.0000 -1.0000 4652620 1582894042.40 151.5001 59.9997 32.0000 1.9859 1.9864 418.0588 418.1859 0.0192 -1.0000 -1.0000 4652698 1582894042.50 151.5001 59.9997 32.0000 1.9858 1.9863 418.0752 418.2038 0.0193 -1.0000 -1.0000 4652745 1582894042.60 151.5001 59.9997 32.0000 1.9862 1.9867 417.8453 417.9740 0.0193 -1.0000 -1.0000 4652823 1582894042.70 151.4988 59.9997 32.0000 1.9863 1.9868 417.9160 418.0443 0.0192 -1.0000 -1.0000 4652885 1582894042.80 151.4951 59.9997 32.0000 1.9859 1.9864 418.0292 418.1570 0.0193 -1.0000 -1.0000 4652948 1582894042.90 151.4951 59.9997 32.0000 1.9862 1.9867 418.0885 418.2160 0.0190 -1.0000 -1.0000 4653010 1582894043.00 151.4951 59.9997 32.0000 1.9868 1.9873 418.0941 418.2228 0.0193 -1.0000 -1.0000 4653089 1582894043.10 151.4951 59.9997 32.0000 1.9865 1.9870 417.8239 417.9508 0.0191 -1.0000 -1.0000 4653151 1582894043.20 151.4951 59.9997 32.0000 1.9870 1.9875 417.9280 418.0562 0.0193 -1.0000 -1.0000 4653214 1582894043.30 151.4986 59.9997 32.0000 1.9860 1.9865 418.0191 418.1463 0.0191 -1.0000 -1.0000 4653292 1582894043.40 151.5058 59.9997 32.0000 1.9861 1.9866 418.1159 418.2447 0.0193 -1.0000 -1.0000 4653401 1582894043.50 151.5058 59.9997 32.0000 1.9874 1.9879 417.9502 418.0788 0.0193 -1.0000 -1.0000 4653479 1582894043.60 151.5058 59.9997 32.0000 1.9869 1.9874 417.8882 418.0156 0.0191 -1.0000 -1.0000 4653542 1582894043.70 151.5058 59.9997 32.0000 1.9869 1.9874 417.9442 418.0715 0.0192 -1.0000 -1.0000 4653604 1582894043.80 151.5058 59.9997 32.0000 1.9863 1.9868 418.1437 418.2719 0.0192 -1.0000 -1.0000 4653682 1582894043.90 151.5058 59.9997 32.0000 1.9859 1.9864 418.1379 418.2652 0.0191 -1.0000 -1.0000 4653870 1582894044.00 151.5058 59.9997 32.0000 1.9868 1.9873 417.9425 418.0701 0.0192 -1.0000 -1.0000 4653932 1582894044.10 151.5058 59.9997 32.0000 1.9874 1.9879 417.9071 418.0350 0.0192 -1.0000 -1.0000 4653995 1582894044.20 151.5058 59.9997 32.0000 1.9875 1.9880 417.9877 418.1160 0.0193 -1.0000 -1.0000 4654057 1582894044.30 151.5058 59.9997 32.0000 1.9865 1.9870 418.0691 418.1967 0.0191 -1.0000 -1.0000 4654120 1582894044.40 151.5058 59.9997 32.0000 1.9864 1.9869 418.1163 418.2440 0.0192 -1.0000 -1.0000 4654198 1582894044.50 151.4890 59.9994 32.0000 1.9866 1.9871 417.9908 418.1180 0.0191 -1.0000 -1.0000 4654745 1582894044.60 151.4823 59.9993 32.0000 1.9869 1.9874 417.8570 417.9854 0.0194 -1.0000 -1.0000 4654807 1582894044.70 151.4823 59.9993 32.0000 1.9869 1.9874 417.8674 417.9959 0.0192 -1.0000 -1.0000 4654885 1582894044.80 151.4823 59.9993 32.0000 1.9858 1.9863 418.0971 418.2244 0.0191 -1.0000 -1.0000 4654948 1582894044.90 151.4823 59.9993 32.0000 1.9858 1.9863 418.0537 418.1814 0.0192 -1.0000 -1.0000 4655010 1582894045.00 151.4823 59.9993 32.0000 1.9865 1.9870 417.9292 418.0560 0.0190 -1.0000 -1.0000 4655089 1582894045.10 151.4874 59.9993 32.0000 1.9870 1.9875 417.9124 418.0412 0.0193 -1.0000 -1.0000 4655151 1582894045.20 151.5181 59.9993 32.0000 1.9865 1.9870 418.0628 418.1902 0.0191 -1.0000 -1.0000 4655214 1582894045.30 151.5181 59.9993 32.0000 1.9860 1.9865 418.1708 418.2982 0.0191 -1.0000 -1.0000 4655276 1582894045.40 151.5181 59.9993 32.0000 1.9861 1.9866 418.1264 418.2540 0.0192 -1.0000 -1.0000 4655339 1582894045.50 151.5181 59.9993 32.0000 1.9864 1.9869 417.9655 418.0936 0.0192 -1.0000 -1.0000 4655417 1582894045.60 151.5181 59.9993 32.0000 1.9869 1.9874 417.9795 418.1072 0.0191 -1.0000 -1.0000 4655479 1582894045.70 151.4907 59.9993 32.0000 1.9871 1.9876 417.9275 418.0556 0.0192 -1.0000 -1.0000 4655542 1582894045.80 151.4598 59.9993 32.0000 1.9858 1.9863 418.0517 418.1790 0.0191 -1.0000 -1.0000 4655620 1582894045.90 151.4598 59.9993 32.0000 1.9856 1.9861 418.0919 418.2189 0.0190 -1.0000 -1.0000 4655682 1582894046.00 151.4598 59.9993 32.0000 1.9862 1.9867 418.0088 418.1363 0.0191 -1.0000 -1.0000 4656104 1582894046.10 151.4598 59.9993 32.0000 1.9864 1.9869 417.9020 418.0295 0.0192 -1.0000 -1.0000 4656182 1582894046.20 151.4598 59.9993 32.0000 1.9856 1.9861 418.0272 418.1557 0.0192 -1.0000 -1.0000 4656245 1582894046.30 151.5556 59.9993 32.0000 1.9856 1.9861 418.1769 418.3048 0.0192 -1.0000 -1.0000 4656307 1582894046.40 151.5556 59.9993 32.0000 1.9864 1.9869 418.1390 418.2674 0.0192 -1.0000 -1.0000 4656385 1582894046.50 151.5556 59.9993 32.0000 1.9873 1.9878 417.8922 418.0196 0.0192 -1.0000 -1.0000 4656604 1582894046.60 151.5556 59.9993 32.0000 1.9871 1.9876 417.9503 418.0786 0.0193 -1.0000 -1.0000 4656667 1582894046.70 151.5556 59.9993 32.0000 1.9862 1.9867 418.0851 418.2131 0.0192 -1.0000 -1.0000 4656745 1582894046.80 151.4940 59.9993 32.0000 1.9858 1.9863 418.1894 418.3169 0.0191 -1.0000 -1.0000 4656807 1582894046.90 151.4843 59.9993 32.0000 1.9869 1.9874 418.0726 418.1997 0.0191 -1.0000 -1.0000 4656870 1582894047.00 151.4843 59.9993 32.0000 1.9870 1.9875 418.0024 418.1294 0.0191 -1.0000 -1.0000 4656948 1582894047.10 151.4843 59.9993 32.0000 1.9868 1.9873 417.9209 418.0487 0.0192 -1.0000 -1.0000 4657120 1582894047.20 151.4843 59.9993 32.0000 1.9871 1.9876 418.0164 418.1445 0.0192 -1.0000 -1.0000 4657182 1582894047.30 151.4843 59.9993 32.0000 1.9863 1.9868 418.1260 418.2541 0.0192 -1.0000 -1.0000 4657260 1582894047.40 151.4843 59.9993 32.0000 1.9869 1.9874 417.9538 418.0817 0.0192 -1.0000 -1.0000 4657354 1582894047.50 151.4515 59.9993 32.0000 1.9875 1.9880 417.9147 418.0416 0.0191 -1.0000 -1.0000 4657433 1582894047.60 151.4515 59.9993 32.0000 1.9859 1.9864 418.1493 418.2770 0.0192 -1.0000 -1.0000 4657636 1582894047.70 151.4515 59.9993 32.0000 1.9857 1.9862 418.1428 418.2710 0.0192 -1.0000 -1.0000 4657698 1582894047.80 151.4515 59.9993 32.0000 1.9858 1.9863 418.0700 418.1974 0.0192 -1.0000 -1.0000 4657760 1582894047.90 151.4515 59.9993 32.0000 1.9867 1.9872 418.0037 418.1318 0.0192 -1.0000 -1.0000 4657823 1582894048.00 151.4807 59.9993 32.0000 1.9875 1.9880 417.9195 418.0469 0.0191 -1.0000 -1.0000 4657885 1582894048.10 151.4860 59.9993 32.0000 1.9868 1.9873 418.0075 418.1355 0.0193 -1.0000 -1.0000 4658698 1582894048.20 151.4860 59.9993 32.0000 1.9865 1.9870 418.0587 418.1873 0.0193 -1.0000 -1.0000 4658760 1582894048.30 151.4860 59.9993 32.0000 1.9862 1.9867 418.0804 418.2086 0.0192 -1.0000 -1.0000 4658823 1582894048.40 151.4860 59.9993 32.0000 1.9866 1.9871 418.0137 418.1414 0.0192 -1.0000 -1.0000 4658901 1582894048.50 151.4823 59.9993 32.0000 1.9869 1.9874 418.0004 418.1282 0.0191 -1.0000 -1.0000 4658964 1582894048.60 151.4354 59.9993 32.0000 1.9866 1.9870 417.9698 418.0966 0.0192 -1.0000 -1.0000 4659026 1582894048.70 151.4354 59.9993 32.0000 1.9861 1.9866 418.0129 418.1410 0.0192 -1.0000 -1.0000 4659104 1582894048.80 151.4354 59.9993 32.0000 1.9859 1.9864 418.0077 418.1353 0.0192 -1.0000 -1.0000 4659167 1582894048.90 151.4354 59.9993 32.0000 1.9860 1.9865 417.9304 418.0583 0.0192 -1.0000 -1.0000 4659229 1582894049.00 151.4354 59.9993 32.0000 1.9864 1.9869 417.9013 418.0296 0.0193 -1.0000 -1.0000 4659292 1582894049.10 151.4054 59.9993 32.0000 1.9863 1.9868 417.9258 418.0529 0.0191 -1.0000 -1.0000 4659682 1582894049.20 151.4054 59.9993 32.0000 1.9853 1.9858 418.0165 418.1441 0.0192 -1.0000 -1.0000 4659745 1582894049.30 151.4054 59.9993 32.0000 1.9845 1.9850 418.0284 418.1567 0.0192 -1.0000 -1.0000 4659807 1582894049.40 151.4054 59.9993 32.0000 1.9854 1.9859 417.9222 418.0498 0.0191 -1.0000 -1.0000 4659870 1582894049.50 151.4054 59.9993 32.0000 1.9863 1.9868 417.8615 417.9889 0.0192 -1.0000 -1.0000 4659948 1582894049.60 151.4349 59.9993 32.0000 1.9859 1.9864 418.0349 418.1626 0.0191 -1.0000 -1.0000 4700010 1582894049.70 151.4732 59.9992 32.0000 1.9858 1.9863 418.1041 418.2317 0.0192 -1.0000 -1.0000 4700073 1582894049.80 151.4732 59.9992 32.0000 1.9858 1.9863 418.0829 418.2100 0.0191 -1.0000 -1.0000 4700151 1582894049.90 151.4732 59.9992 32.0000 1.9861 1.9866 417.9809 418.1089 0.0192 -1.0000 -1.0000 4700214 1582894050.00 151.4732 59.9992 32.0000 1.9862 1.9867 417.8112 417.9391 0.0192 -1.0000 -1.0000 4700276 1582894050.10 151.4732 59.9992 32.0000 1.9863 1.9868 417.8524 417.9795 0.0192 -1.0000 -1.0000 4700354 1582894050.20 151.4732 59.9992 32.0000 1.9863 1.9868 417.9574 418.0858 0.0192 -1.0000 -1.0000 4700417 1582894050.30 151.4732 59.9992 32.0000 1.9857 1.9862 418.0253 418.1525 0.0191 -1.0000 -1.0000 4700479 1582894050.40 151.4732 59.9992 32.0000 1.9864 1.9869 418.0057 418.1333 0.0192 -1.0000 -1.0000 4700542 1582894050.50 151.4732 59.9992 32.0000 1.9861 1.9866 417.9037 418.0319 0.0192 -1.0000 -1.0000 4700604 1582894050.60 151.4732 59.9992 32.0000 1.9864 1.9869 417.8878 418.0153 0.0192 -1.0000 -1.0000 4700682 1582894050.70 151.4732 59.9992 32.0000 1.9862 1.9867 418.0600 418.1874 0.0191 -1.0000 -1.0000 4700745 1582894050.80 151.4732 59.9992 32.0000 1.9862 1.9867 417.9959 418.1242 0.0193 -1.0000 -1.0000 4700807 1582894050.90 151.4706 59.9992 32.0000 1.9862 1.9867 417.8499 417.9782 0.0193 -1.0000 -1.0000 4700885 1582894051.00 151.4699 59.9992 32.0000 1.9871 1.9876 417.9046 418.0330 0.0193 -1.0000 -1.0000 4700948 1582894051.10 151.4699 59.9992 32.0000 1.9861 1.9866 418.0672 418.1956 0.0192 -1.0000 -1.0000 4701010 1582894051.20 151.4699 59.9992 32.0000 1.9859 1.9864 418.0718 418.1993 0.0192 -1.0000 -1.0000 4701089 1582894051.30 151.4699 59.9992 32.0000 1.9858 1.9863 418.0357 418.1635 0.0192 -1.0000 -1.0000 4701167 1582894051.40 151.4699 59.9992 32.0000 1.9863 1.9868 417.9538 418.0816 0.0192 -1.0000 -1.0000 4701229 1582894051.50 151.4699 59.9992 32.0000 1.9866 1.9871 417.9426 418.0691 0.0190 -1.0000 -1.0000 4701307 1582894051.60 151.4699 59.9992 32.0000 1.9868 1.9873 418.0191 418.1461 0.0190 -1.0000 -1.0000 4701370 1582894051.70 151.4699 59.9992 32.0000 1.9860 1.9865 418.1031 418.2297 0.0190 -1.0000 -1.0000 4701870 1582894051.80 151.4699 59.9992 32.0000 1.9853 1.9858 418.0671 418.1939 0.0191 -1.0000 -1.0000 4701932 1582894051.90 151.4699 59.9992 32.0000 1.9857 1.9862 417.9065 418.0345 0.0192 -1.0000 -1.0000 4701995 1582894052.00 151.4699 59.9992 32.0000 1.9861 1.9866 417.9518 418.0795 0.0191 -1.0000 -1.0000 4702057 1582894052.10 151.4225 59.9992 32.0000 1.9860 1.9865 418.1547 418.2823 0.0192 -1.0000 -1.0000 4702151 1582894052.20 151.3988 59.9992 32.0000 1.9864 1.9869 418.0987 418.2267 0.0192 -1.0000 -1.0000 4702370 1582894052.30 151.3988 59.9992 32.0000 1.9864 1.9869 417.9188 418.0473 0.0193 -1.0000 -1.0000 4702432 1582894052.40 151.3988 59.9992 32.0000 1.9860 1.9865 417.8284 417.9564 0.0192 -1.0000 -1.0000 4702510 1582894052.50 151.3988 59.9992 32.0000 1.9864 1.9869 417.8718 417.9996 0.0192 -1.0000 -1.0000 4702573 1582894052.60 151.3988 59.9992 32.0000 1.9856 1.9861 418.0926 418.2203 0.0192 -1.0000 -1.0000 4702635 1582894052.70 151.4715 59.9992 32.0000 1.9859 1.9864 418.1165 418.2441 0.0191 -1.0000 -1.0000 4702698 1582894052.80 151.4715 59.9992 32.0000 1.9869 1.9874 417.9984 418.1260 0.0192 -1.0000 -1.0000 4702760 1582894052.90 151.4715 59.9992 32.0000 1.9869 1.9874 417.9387 418.0680 0.0193 -1.0000 -1.0000 4702823 1582894053.00 151.4715 59.9992 32.0000 1.9868 1.9873 417.9918 418.1198 0.0192 -1.0000 -1.0000 4702901 1582894053.10 151.4715 59.9992 32.0000 1.9856 1.9861 418.1241 418.2517 0.0191 -1.0000 -1.0000 4702964 1582894053.20 151.4637 59.9992 32.0000 1.9865 1.9870 418.0114 418.1401 0.0193 -1.0000 -1.0000 4703167 1582894053.30 151.4615 59.9992 32.0000 1.9864 1.9869 417.9098 418.0376 0.0192 -1.0000 -1.0000 4703245 1582894053.40 151.4615 59.9992 32.0000 1.9866 1.9871 417.9123 418.0405 0.0193 -1.0000 -1.0000 4703307 1582894053.50 151.4615 59.9992 32.0000 1.9861 1.9866 417.9855 418.1130 0.0191 -1.0000 -1.0000 4703385 1582894053.60 151.4615 59.9992 32.0000 1.9866 1.9871 418.1246 418.2518 0.0191 -1.0000 -1.0000 4703448 1582894053.70 151.4615 59.9992 32.0000 1.9862 1.9867 418.0821 418.2103 0.0192 -1.0000 -1.0000 4703510 1582894053.80 151.4474 59.9992 32.0000 1.9866 1.9871 417.8915 418.0192 0.0191 -1.0000 -1.0000 4704433 1582894053.90 151.4447 59.9992 32.0000 1.9871 1.9876 417.9078 418.0358 0.0192 -1.0000 -1.0000 4704495 1582894054.00 151.4447 59.9992 32.0000 1.9861 1.9866 417.9266 418.0546 0.0192 -1.0000 -1.0000 4704557 1582894054.10 151.4447 59.9992 32.0000 1.9859 1.9864 418.1318 418.2602 0.0193 -1.0000 -1.0000 4704636 1582894054.20 151.4447 59.9992 32.0000 1.9860 1.9865 417.9549 418.0832 0.0192 -1.0000 -1.0000 4704698 1582894054.30 151.4467 59.9992 32.0000 1.9871 1.9876 417.8734 418.0009 0.0193 -1.0000 -1.0000 4704760 1582894054.40 151.4908 59.9992 32.0000 1.9865 1.9870 417.8997 418.0287 0.0193 -1.0000 -1.0000 4705010 1582894054.50 151.4908 59.9992 32.0000 1.9864 1.9869 418.0023 418.1300 0.0191 -1.0000 -1.0000 4705073 1582894054.60 151.4908 59.9992 32.0000 1.9863 1.9868 418.0094 418.1362 0.0191 -1.0000 -1.0000 4705136 1582894054.70 151.4908 59.9992 32.0000 1.9871 1.9876 417.9834 418.1117 0.0193 -1.0000 -1.0000 4705214 1582894054.80 151.4908 59.9992 32.0000 1.9872 1.9877 417.8974 418.0248 0.0190 -1.0000 -1.0000 4705276 1582894054.90 151.4595 59.9995 32.0000 1.9863 1.9868 417.8012 417.9277 0.0191 -1.0000 -1.0000 4705339 1582894055.00 151.4595 59.9995 32.0000 1.9856 1.9861 418.0460 418.1744 0.0193 -1.0000 -1.0000 4705417 1582894055.10 151.4595 59.9995 32.0000 1.9854 1.9859 418.0934 418.2213 0.0191 -1.0000 -1.0000 4705479 1582894055.20 151.4595 59.9995 32.0000 1.9864 1.9869 417.8502 417.9786 0.0193 -1.0000 -1.0000 4705542 1582894055.30 151.4595 59.9995 32.0000 1.9865 1.9870 417.8701 417.9970 0.0191 -1.0000 -1.0000 4705620 1582894055.40 151.4634 59.9995 32.0000 1.9861 1.9866 418.0487 418.1760 0.0191 -1.0000 -1.0000 4705682 1582894055.50 151.5306 59.9995 32.0000 1.9857 1.9862 418.0622 418.1900 0.0192 -1.0000 -1.0000 4705745 1582894055.60 151.5306 59.9995 32.0000 1.9869 1.9874 418.0045 418.1326 0.0192 -1.0000 -1.0000 4705807 1582894055.70 151.5306 59.9995 32.0000 1.9873 1.9878 417.8626 417.9900 0.0191 -1.0000 -1.0000 4705870 1582894055.80 151.5306 59.9995 32.0000 1.9861 1.9866 417.9941 418.1213 0.0191 -1.0000 -1.0000 4705948 1582894055.90 151.5306 59.9995 32.0000 1.9861 1.9866 418.0354 418.1631 0.0192 -1.0000 -1.0000 4706010 1582894056.00 151.5306 59.9995 32.0000 1.9864 1.9869 418.1007 418.2286 0.0192 -1.0000 -1.0000 4706073 1582894056.10 151.5306 59.9995 32.0000 1.9867 1.9872 417.9059 418.0331 0.0190 -1.0000 -1.0000 4706151 1582894056.20 151.5306 59.9995 32.0000 1.9876 1.9881 417.8331 417.9595 0.0190 -1.0000 -1.0000 4706214 1582894056.30 151.5306 59.9995 32.0000 1.9869 1.9874 418.0530 418.1809 0.0192 -1.0000 -1.0000 4706276 1582894056.40 151.5306 59.9995 32.0000 1.9869 1.9874 418.0799 418.2083 0.0192 -1.0000 -1.0000 4706354 1582894056.50 151.5306 59.9995 32.0000 1.9859 1.9864 418.0302 418.1579 0.0192 -1.0000 -1.0000 4706417 1582894056.60 151.5280 59.9995 32.0000 1.9862 1.9867 417.8690 417.9956 0.0189 -1.0000 -1.0000 4706479 1582894056.70 151.5087 59.9995 32.0000 1.9869 1.9874 417.8497 417.9768 0.0191 -1.0000 -1.0000 4706542 1582894056.80 151.5087 59.9995 32.0000 1.9867 1.9872 417.9316 418.0592 0.0192 -1.0000 -1.0000 4706620 1582894056.90 151.5087 59.9995 32.0000 1.9857 1.9862 418.1161 418.2444 0.0193 -1.0000 -1.0000 4706885 1582894057.00 151.5087 59.9995 32.0000 1.9860 1.9865 418.0878 418.2150 0.0191 -1.0000 -1.0000 4706964 1582894057.10 151.5087 59.9995 32.0000 1.9861 1.9866 417.9958 418.1237 0.0192 -1.0000 -1.0000 4707026 1582894057.20 151.4785 59.9995 32.0000 1.9874 1.9879 417.8520 417.9803 0.0193 -1.0000 -1.0000 4707089 1582894057.30 151.4785 59.9995 32.0000 1.9875 1.9880 417.8865 418.0150 0.0193 -1.0000 -1.0000 4707167 1582894057.40 151.4785 59.9995 32.0000 1.9865 1.9870 417.9623 418.0903 0.0192 -1.0000 -1.0000 4707401 1582894057.50 151.4785 59.9995 32.0000 1.9863 1.9868 418.0537 418.1815 0.0192 -1.0000 -1.0000 4707479 1582894057.60 151.4785 59.9995 32.0000 1.9860 1.9865 418.0578 418.1845 0.0190 -1.0000 -1.0000 4707542 1582894057.70 151.4658 59.9995 32.0000 1.9864 1.9869 417.8845 418.0113 0.0191 -1.0000 -1.0000 4707604 1582894057.80 151.4606 59.9995 32.0000 1.9870 1.9875 417.9084 418.0362 0.0192 -1.0000 -1.0000 4707682 1582894057.90 151.4606 59.9995 32.0000 1.9864 1.9869 418.0778 418.2046 0.0190 -1.0000 -1.0000 4707745 1582894058.00 151.4606 59.9995 32.0000 1.9860 1.9865 418.0248 418.1521 0.0192 -1.0000 -1.0000 4707807 1582894058.10 151.4606 59.9995 32.0000 1.9868 1.9873 417.9307 418.0582 0.0191 -1.0000 -1.0000 4707885 1582894058.20 151.4606 59.9995 32.0000 1.9863 1.9868 417.8375 417.9645 0.0191 -1.0000 -1.0000 4707948 1582894058.30 151.4606 59.9995 32.0000 1.9864 1.9869 417.8547 417.9835 0.0193 -1.0000 -1.0000 4708010 1582894058.40 151.5125 59.9995 32.0000 1.9859 1.9864 418.0940 418.2218 0.0192 -1.0000 -1.0000 4708760 1582894058.50 151.5125 59.9995 32.0000 1.9857 1.9862 418.0689 418.1967 0.0191 -1.0000 -1.0000 4708823 1582894058.60 151.5125 59.9995 32.0000 1.9865 1.9870 418.0432 418.1712 0.0192 -1.0000 -1.0000 4708885 1582894058.70 151.5125 59.9995 32.0000 1.9859 1.9864 418.0228 418.1499 0.0191 -1.0000 -1.0000 4708948 1582894058.80 151.5125 59.9995 32.0000 1.9863 1.9868 418.0144 418.1419 0.0192 -1.0000 -1.0000 4709010 1582894058.90 151.4863 59.9995 32.0000 1.9859 1.9864 418.0775 418.2044 0.0190 -1.0000 -1.0000 4709089 1582894059.00 151.4863 59.9995 32.0000 1.9864 1.9869 418.1188 418.2458 0.0191 -1.0000 -1.0000 4709214 1582894059.10 151.4863 59.9995 32.0000 1.9861 1.9866 417.9319 418.0596 0.0191 -1.0000 -1.0000 4709276 1582894059.20 151.4863 59.9995 32.0000 1.9868 1.9873 417.9150 418.0420 0.0191 -1.0000 -1.0000 4709339 1582894059.30 151.4863 59.9995 32.0000 1.9863 1.9868 417.9857 418.1124 0.0190 -1.0000 -1.0000 4709417 1582894059.40 151.5237 59.9995 32.0000 1.9857 1.9862 418.0818 418.2089 0.0191 -1.0000 -1.0000 4709479 1582894059.50 151.5295 59.9995 32.0000 1.9862 1.9867 418.2062 418.3332 0.0190 -1.0000 -1.0000 4709557 1582894059.60 151.5295 59.9995 32.0000 1.9866 1.9871 417.9662 418.0931 0.0191 -1.0000 -1.0000 4709620 1582894059.70 151.5295 59.9995 32.0000 1.9870 1.9875 417.8288 417.9559 0.0191 -1.0000 -1.0000 4709682 1582894059.80 151.5295 59.9995 32.0000 1.9866 1.9871 417.9064 418.0341 0.0191 -1.0000 -1.0000 4709760 1582894059.90 151.5295 59.9995 32.0000 1.9866 1.9872 417.9983 418.1267 0.0192 -1.0000 -1.0000 4709823 1582894060.00 151.5260 59.9996 32.0000 1.9866 1.9871 418.1358 418.2634 0.0192 -1.0000 -1.0000 4709885 1582894060.10 151.5260 59.9996 32.0000 1.9863 1.9868 417.8908 418.0186 0.0192 -1.0000 -1.0000 4709948 1582894060.20 151.5260 59.9996 32.0000 1.9864 1.9869 417.8325 417.9606 0.0193 -1.0000 -1.0000 4710010 1582894060.30 151.5260 59.9996 32.0000 1.9863 1.9868 417.8855 418.0140 0.0192 -1.0000 -1.0000 4710073 1582894060.40 151.5260 59.9996 32.0000 1.9862 1.9867 418.0469 418.1745 0.0192 -1.0000 -1.0000 4710151 1582894060.50 151.5260 59.9996 32.0000 1.9857 1.9862 418.0827 418.2107 0.0192 -1.0000 -1.0000 4710214 1582894060.60 151.5463 59.9996 32.0000 1.9858 1.9863 418.0658 418.1929 0.0192 -1.0000 -1.0000 4710276 1582894060.70 151.5541 59.9996 32.0000 1.9865 1.9870 418.0044 418.1326 0.0192 -1.0000 -1.0000 4710354 1582894060.80 151.5541 59.9996 32.0000 1.9868 1.9873 417.9268 418.0554 0.0194 -1.0000 -1.0000 4710417 1582894060.90 151.5541 59.9996 32.0000 1.9867 1.9872 417.8653 417.9925 0.0191 -1.0000 -1.0000 4710479 1582894061.00 151.5541 59.9996 32.0000 1.9857 1.9862 418.0944 418.2224 0.0192 -1.0000 -1.0000 4710557 1582894061.10 151.5541 59.9996 32.0000 1.9856 1.9861 417.9323 418.0598 0.0191 -1.0000 -1.0000 4710620 1582894061.20 151.4585 59.9996 32.0000 1.9868 1.9873 417.7611 417.8882 0.0191 -1.0000 -1.0000 4710682 1582894061.30 151.4585 59.9996 32.0000 1.9866 1.9871 417.8411 417.9684 0.0191 -1.0000 -1.0000 4710760 1582894061.40 151.4585 59.9996 32.0000 1.9854 1.9859 417.9537 418.0813 0.0190 -1.0000 -1.0000 4710823 1582894061.50 151.4585 59.9996 32.0000 1.9858 1.9863 417.9992 418.1272 0.0192 -1.0000 -1.0000 4711682 1582894061.60 151.4585 59.9996 32.0000 1.9862 1.9867 417.8212 417.9499 0.0193 -1.0000 -1.0000 4711745 1582894061.70 151.4585 59.9996 32.0000 1.9867 1.9872 417.7571 417.8843 0.0191 -1.0000 -1.0000 4711807 1582894061.80 151.4585 59.9996 32.0000 1.9862 1.9867 417.9232 418.0514 0.0193 -1.0000 -1.0000 4711932 1582894061.90 151.4585 59.9996 32.0000 1.9859 1.9864 418.0743 418.2026 0.0192 -1.0000 -1.0000 4711995 1582894062.00 151.4585 59.9996 32.0000 1.9864 1.9869 418.1329 418.2606 0.0192 -1.0000 -1.0000 4712057 1582894062.10 151.4585 59.9996 32.0000 1.9873 1.9878 417.9453 418.0736 0.0193 -1.0000 -1.0000 4712120 1582894062.20 151.4585 59.9996 32.0000 1.9874 1.9879 417.8389 417.9676 0.0193 -1.0000 -1.0000 4712182 1582894062.30 151.5057 59.9996 32.0000 1.9867 1.9872 418.0917 418.2197 0.0192 -1.0000 -1.0000 4712245 1582894062.40 151.5189 59.9996 32.0000 1.9862 1.9867 418.1205 418.2480 0.0192 -1.0000 -1.0000 4712323 1582894062.50 151.5189 59.9996 32.0000 1.9867 1.9872 417.9847 418.1124 0.0191 -1.0000 -1.0000 4712385 1582894062.60 151.5189 59.9996 32.0000 1.9867 1.9872 417.8331 417.9608 0.0191 -1.0000 -1.0000 4712448 1582894062.70 151.5189 59.9996 32.0000 1.9867 1.9872 417.7954 417.9236 0.0192 -1.0000 -1.0000 4712526 1582894062.80 151.5177 59.9996 32.0000 1.9856 1.9861 417.9557 418.0834 0.0191 -1.0000 -1.0000 4712589 1582894062.90 151.5089 59.9996 32.0000 1.9862 1.9867 418.0687 418.1959 0.0191 -1.0000 -1.0000 4712651 1582894063.00 151.5089 59.9996 32.0000 1.9870 1.9875 418.1193 418.2466 0.0191 -1.0000 -1.0000 4712714 1582894063.10 151.5089 59.9996 32.0000 1.9867 1.9872 417.8849 418.0131 0.0193 -1.0000 -1.0000 4712776 1582894063.20 151.5089 59.9996 32.0000 1.9861 1.9866 417.9200 418.0484 0.0193 -1.0000 -1.0000 4712839 1582894063.30 151.5089 59.9996 32.0000 1.9863 1.9868 418.0693 418.1970 0.0192 -1.0000 -1.0000 4712917 1582894063.40 151.5518 59.9996 32.0000 1.9853 1.9858 418.0858 418.2139 0.0192 -1.0000 -1.0000 4712979 1582894063.50 151.5518 59.9996 32.0000 1.9862 1.9867 417.8746 418.0023 0.0191 -1.0000 -1.0000 4713057 1582894063.60 151.5518 59.9996 32.0000 1.9873 1.9878 417.9122 418.0396 0.0192 -1.0000 -1.0000 4713682 1582894063.70 151.5518 59.9996 32.0000 1.9871 1.9876 418.0160 418.1446 0.0193 -1.0000 -1.0000 4713745 1582894063.80 151.5518 59.9996 32.0000 1.9869 1.9874 417.9656 418.0937 0.0192 -1.0000 -1.0000 4713807 1582894063.90 151.5217 59.9996 32.0000 1.9873 1.9878 417.8871 418.0157 0.0194 -1.0000 -1.0000 4713885 1582894064.00 151.4825 59.9996 32.0000 1.9870 1.9875 417.8411 417.9693 0.0192 -1.0000 -1.0000 4713932 1582894064.10 151.4825 59.9996 32.0000 1.9868 1.9873 417.8951 418.0221 0.0191 -1.0000 -1.0000 4714010 1582894064.20 151.4825 59.9996 32.0000 1.9857 1.9862 418.0534 418.1804 0.0190 -1.0000 -1.0000 4714073 1582894064.30 151.4825 59.9996 32.0000 1.9854 1.9859 418.0873 418.2130 0.0189 -1.0000 -1.0000 4714136 1582894064.40 151.4825 59.9996 32.0000 1.9851 1.9856 418.0261 418.1533 0.0190 -1.0000 -1.0000 4714214 1582894064.50 151.4825 59.9996 32.0000 1.9865 1.9869 417.9202 418.0471 0.0191 -1.0000 -1.0000 4714276 1582894064.60 151.4825 59.9996 32.0000 1.9868 1.9873 417.9753 418.1030 0.0192 -1.0000 -1.0000 4714370 1582894064.70 151.4825 59.9996 32.0000 1.9855 1.9860 418.0989 418.2259 0.0191 -1.0000 -1.0000 4714448 1582894064.80 151.4825 59.9996 32.0000 1.9858 1.9863 418.0320 418.1601 0.0193 -1.0000 -1.0000 4714510 1582894064.90 151.4825 59.9996 32.0000 1.9864 1.9869 417.9318 418.0616 0.0196 -1.0000 -1.0000 4714573 1582894065.00 151.4662 59.9995 32.0000 1.9870 1.9875 417.7270 417.8550 0.0192 -1.0000 -1.0000 4714636 1582894065.10 151.4304 59.9992 32.0000 1.9861 1.9866 417.9375 418.0650 0.0191 -1.0000 -1.0000 4714917 1582894065.20 151.4304 59.9992 32.0000 1.9859 1.9864 418.0323 418.1602 0.0193 -1.0000 -1.0000 4714979 1582894065.30 151.4304 59.9992 32.0000 1.9857 1.9862 418.1440 418.2725 0.0193 -1.0000 -1.0000 4715042 1582894065.40 151.4304 59.9992 32.0000 1.9868 1.9873 417.9328 418.0602 0.0191 -1.0000 -1.0000 4715104 1582894065.50 151.4304 59.9992 32.0000 1.9868 1.9873 417.8645 417.9923 0.0192 -1.0000 -1.0000 4715182 1582894065.60 151.4304 59.9992 32.0000 1.9868 1.9873 417.8723 418.0004 0.0192 -1.0000 -1.0000 4715417 1582894065.70 151.4337 59.9992 32.0000 1.9867 1.9872 418.0676 418.1954 0.0192 -1.0000 -1.0000 4715479 1582894065.80 151.4337 59.9992 32.0000 1.9865 1.9870 418.0320 418.1599 0.0192 -1.0000 -1.0000 4715542 1582894065.90 151.4337 59.9992 32.0000 1.9869 1.9874 417.8761 418.0038 0.0191 -1.0000 -1.0000 4715604 1582894066.00 151.4337 59.9992 32.0000 1.9871 1.9876 417.8354 417.9627 0.0191 -1.0000 -1.0000 4715667 1582894066.10 151.4337 59.9992 32.0000 1.9860 1.9865 417.9969 418.1241 0.0192 -1.0000 -1.0000 4715901 1582894066.20 151.4692 59.9992 32.0000 1.9857 1.9862 418.0901 418.2179 0.0190 -1.0000 -1.0000 4715964 1582894066.30 151.4732 59.9992 32.0000 1.9863 1.9868 418.0661 418.1933 0.0191 -1.0000 -1.0000 4716026 1582894066.40 151.4732 59.9992 32.0000 1.9861 1.9866 418.0307 418.1587 0.0191 -1.0000 -1.0000 4716104 1582894066.50 151.4732 59.9992 32.0000 1.9871 1.9876 417.9182 418.0448 0.0190 -1.0000 -1.0000 4716167 1582894066.60 151.4732 59.9992 32.0000 1.9870 1.9875 417.9306 418.0583 0.0192 -1.0000 -1.0000 4716401 1582894066.70 151.4722 59.9992 32.0000 1.9864 1.9869 418.0588 418.1863 0.0192 -1.0000 -1.0000 4716479 1582894066.80 151.4664 59.9992 32.0000 1.9859 1.9864 418.0983 418.2263 0.0191 -1.0000 -1.0000 4716526 1582894066.90 151.4664 59.9992 32.0000 1.9864 1.9869 417.9414 418.0695 0.0193 -1.0000 -1.0000 4716604 1582894067.00 151.4664 59.9992 32.0000 1.9874 1.9879 417.9330 418.0607 0.0192 -1.0000 -1.0000 4716667 1582894067.10 151.4664 59.9992 32.0000 1.9869 1.9874 417.9556 418.0838 0.0192 -1.0000 -1.0000 4716729 1582894067.20 151.4664 59.9992 32.0000 1.9868 1.9873 418.0993 418.2275 0.0193 -1.0000 -1.0000 4717120 1582894067.30 151.4664 59.9992 32.0000 1.9866 1.9871 417.9831 418.1115 0.0193 -1.0000 -1.0000 4717182 1582894067.40 151.4664 59.9992 32.0000 1.9869 1.9874 417.9088 418.0369 0.0192 -1.0000 -1.0000 4717245 1582894067.50 151.4664 59.9992 32.0000 1.9870 1.9875 417.9133 418.0408 0.0191 -1.0000 -1.0000 4717323 1582894067.60 151.4664 59.9992 32.0000 1.9865 1.9870 418.0295 418.1567 0.0192 -1.0000 -1.0000 4717385 1582894067.70 151.4664 59.9992 32.0000 1.9865 1.9870 418.1897 418.3178 0.0193 -1.0000 -1.0000 4717448 1582894067.80 151.4793 59.9992 32.0000 1.9860 1.9865 418.0814 418.2103 0.0193 -1.0000 -1.0000 4717526 1582894067.90 151.5166 59.9992 32.0000 1.9862 1.9867 417.9640 418.0915 0.0192 -1.0000 -1.0000 4717589 1582894068.00 151.5166 59.9992 32.0000 1.9863 1.9868 417.9055 418.0331 0.0192 -1.0000 -1.0000 4717651 1582894068.10 151.5166 59.9992 32.0000 1.9861 1.9866 418.1213 418.2491 0.0192 -1.0000 -1.0000 4717729 1582894068.20 151.5166 59.9992 32.0000 1.9852 1.9857 418.1442 418.2725 0.0193 -1.0000 -1.0000 4717792 1582894068.30 151.5166 59.9992 32.0000 1.9862 1.9867 418.0661 418.1946 0.0193 -1.0000 -1.0000 4717854 1582894068.40 151.4986 59.9992 32.0000 1.9863 1.9868 417.9403 418.0683 0.0192 -1.0000 -1.0000 4717917 1582894068.50 151.4986 59.9992 32.0000 1.9864 1.9869 417.8734 418.0002 0.0191 -1.0000 -1.0000 4717995 1582894068.60 151.5225 59.9992 32.0000 1.9860 1.9865 418.0447 418.1725 0.0192 -1.0000 -1.0000 4718057 1582894068.70 151.5225 59.9992 32.0000 1.9860 1.9865 418.1064 418.2350 0.0193 -1.0000 -1.0000 4718182 1582894068.80 151.5225 59.9992 32.0000 1.9871 1.9876 418.1380 418.2658 0.0192 -1.0000 -1.0000 4718245 1582894068.90 151.5319 59.9992 32.0000 1.9860 1.9865 417.8668 417.9939 0.0191 -1.0000 -1.0000 4718307 1582894069.00 151.5398 59.9992 32.0000 1.9873 1.9878 417.9042 418.0314 0.0191 -1.0000 -1.0000 4718385 1582894069.10 151.5398 59.9992 32.0000 1.9866 1.9871 417.9389 418.0660 0.0191 -1.0000 -1.0000 4718448 1582894069.20 151.5398 59.9992 32.0000 1.9866 1.9871 418.0247 418.1518 0.0191 -1.0000 -1.0000 4719229 1582894069.30 151.5398 59.9992 32.0000 1.9865 1.9870 418.0742 418.2021 0.0193 -1.0000 -1.0000 4719292 1582894069.40 151.5398 59.9992 32.0000 1.9866 1.9871 417.8699 417.9976 0.0192 -1.0000 -1.0000 4719354 1582894069.50 151.5458 59.9992 32.0000 1.9861 1.9866 417.8442 417.9719 0.0191 -1.0000 -1.0000 4719432 1582894069.60 151.5458 59.9992 32.0000 1.9859 1.9864 418.0223 418.1494 0.0191 -1.0000 -1.0000 4719495 1582894069.70 151.5458 59.9992 32.0000 1.9859 1.9864 418.0554 418.1823 0.0191 -1.0000 -1.0000 4719557 1582894069.80 151.5458 59.9992 32.0000 1.9865 1.9870 418.1078 418.2353 0.0192 -1.0000 -1.0000 4719636 1582894069.90 151.5458 59.9992 32.0000 1.9867 1.9872 418.0793 418.2073 0.0192 -1.0000 -1.0000 4719698 1582894070.00 151.5211 59.9993 32.0000 1.9867 1.9872 417.9450 418.0731 0.0192 -1.0000 -1.0000 4719760 1582894070.10 151.5211 59.9993 32.0000 1.9869 1.9874 417.8360 417.9631 0.0191 -1.0000 -1.0000 4719823 1582894070.20 151.5211 59.9993 32.0000 1.9861 1.9866 418.0348 418.1624 0.0192 -1.0000 -1.0000 4719901 1582894070.30 151.5211 59.9993 32.0000 1.9860 1.9865 418.0236 418.1514 0.0192 -1.0000 -1.0000 4719964 1582894070.40 151.5211 59.9993 32.0000 1.9861 1.9866 417.8222 417.9507 0.0193 -1.0000 -1.0000 4720042 1582894070.50 151.5211 59.9993 32.0000 1.9869 1.9874 417.8919 418.0200 0.0193 -1.0000 -1.0000 4720104 1582894070.60 151.5211 59.9993 32.0000 1.9861 1.9866 417.9513 418.0793 0.0192 -1.0000 -1.0000 4720167 1582894070.70 151.5242 59.9993 32.0000 1.9853 1.9858 418.0201 418.1476 0.0192 -1.0000 -1.0000 4720245 1582894070.80 151.5455 59.9993 32.0000 1.9867 1.9872 418.1167 418.2443 0.0192 -1.0000 -1.0000 4720417 1582894070.90 151.5455 59.9993 32.0000 1.9872 1.9877 417.8718 418.0000 0.0193 -1.0000 -1.0000 4720479 1582894071.00 151.5455 59.9993 32.0000 1.9867 1.9873 417.9305 418.0585 0.0191 -1.0000 -1.0000 4720557 1582894071.10 151.5455 59.9993 32.0000 1.9866 1.9870 418.0335 418.1607 0.0191 -1.0000 -1.0000 4720620 1582894071.20 151.4951 59.9993 32.0000 1.9855 1.9860 418.0855 418.2132 0.0191 -1.0000 -1.0000 4720682 1582894071.30 151.4951 59.9993 32.0000 1.9859 1.9864 418.0660 418.1926 0.0190 -1.0000 -1.0000 4720870 1582894071.40 151.4951 59.9993 32.0000 1.9858 1.9863 417.9880 418.1160 0.0192 -1.0000 -1.0000 4720933 1582894071.50 151.4951 59.9993 32.0000 1.9862 1.9867 417.9615 418.0888 0.0191 -1.0000 -1.0000 4721010 1582894071.60 151.4951 59.9993 32.0000 1.9859 1.9864 418.0781 418.2059 0.0192 -1.0000 -1.0000 4721073 1582894071.70 151.4983 59.9993 32.0000 1.9857 1.9862 418.0922 418.2203 0.0193 -1.0000 -1.0000 4721136 1582894071.80 151.5172 59.9993 32.0000 1.9858 1.9863 418.1057 418.2332 0.0191 -1.0000 -1.0000 4721433 1582894071.90 151.5172 59.9993 32.0000 1.9868 1.9873 417.9611 418.0890 0.0192 -1.0000 -1.0000 4721495 1582894072.00 151.5172 59.9993 32.0000 1.9860 1.9865 417.9032 418.0310 0.0192 -1.0000 -1.0000 4721557 1582894072.10 151.5172 59.9993 32.0000 1.9857 1.9862 418.0438 418.1718 0.0193 -1.0000 -1.0000 4721636 1582894072.20 151.5172 59.9993 32.0000 1.9854 1.9859 418.1061 418.2350 0.0193 -1.0000 -1.0000 4721698 1582894072.30 151.5449 59.9993 32.0000 1.9859 1.9864 418.0181 418.1466 0.0193 -1.0000 -1.0000 4721917 1582894072.40 151.5449 59.9993 32.0000 1.9871 1.9876 417.9545 418.0819 0.0191 -1.0000 -1.0000 4721979 1582894072.50 151.5449 59.9993 32.0000 1.9866 1.9871 417.9585 418.0850 0.0191 -1.0000 -1.0000 4722042 1582894072.60 151.5449 59.9993 32.0000 1.9864 1.9869 418.0653 418.1929 0.0190 -1.0000 -1.0000 4722104 1582894072.70 151.5449 59.9993 32.0000 1.9859 1.9864 417.9801 418.1067 0.0191 -1.0000 -1.0000 4722182 1582894072.80 151.5449 59.9993 32.0000 1.9864 1.9869 417.8809 418.0092 0.0193 -1.0000 -1.0000 4722417 1582894072.90 151.5449 59.9993 32.0000 1.9863 1.9868 417.9221 418.0498 0.0192 -1.0000 -1.0000 4722479 1582894073.00 151.5449 59.9993 32.0000 1.9867 1.9872 417.9505 418.0787 0.0193 -1.0000 -1.0000 4722557 1582894073.10 151.5449 59.9993 32.0000 1.9856 1.9861 418.1182 418.2463 0.0192 -1.0000 -1.0000 4722620 1582894073.20 151.5449 59.9993 32.0000 1.9857 1.9862 418.1025 418.2297 0.0191 -1.0000 -1.0000 4722682 1582894073.30 151.5331 59.9993 32.0000 1.9859 1.9864 418.0067 418.1343 0.0191 -1.0000 -1.0000 4722917 1582894073.40 151.4458 59.9993 32.0000 1.9863 1.9868 418.0056 418.1338 0.0193 -1.0000 -1.0000 4722979 1582894073.50 151.4458 59.9993 32.0000 1.9863 1.9868 418.0757 418.2036 0.0192 -1.0000 -1.0000 4723042 1582894073.60 151.4601 59.9993 32.0000 1.9866 1.9871 418.0999 418.2275 0.0192 -1.0000 -1.0000 4723104 1582894073.70 151.5135 59.9993 32.0000 1.9857 1.9862 418.1537 418.2812 0.0191 -1.0000 -1.0000 4723167 1582894073.80 151.5135 59.9993 32.0000 1.9864 1.9869 418.0737 418.2010 0.0191 -1.0000 -1.0000 4723245 1582894073.90 151.5135 59.9993 32.0000 1.9861 1.9866 417.9038 418.0315 0.0192 -1.0000 -1.0000 4723636 1582894074.00 151.5355 59.9993 32.0000 1.9863 1.9868 418.0618 418.1894 0.0191 -1.0000 -1.0000 4723698 1582894074.10 151.4780 59.9993 32.0000 1.9859 1.9864 418.0964 418.2234 0.0191 -1.0000 -1.0000 4723760 1582894074.20 151.4780 59.9993 32.0000 1.9867 1.9871 417.9698 418.0967 0.0192 -1.0000 -1.0000 4723823 1582894074.30 151.4780 59.9993 32.0000 1.9869 1.9875 417.9373 418.0664 0.0193 -1.0000 -1.0000 4723886 1582894074.40 151.4780 59.9993 32.0000 1.9867 1.9872 417.9360 418.0636 0.0191 -1.0000 -1.0000 4724136 1582894074.50 151.4780 59.9993 32.0000 1.9865 1.9870 418.0522 418.1798 0.0191 -1.0000 -1.0000 4724198 1582894074.60 151.4780 59.9993 32.0000 1.9851 1.9856 418.1651 418.2915 0.0190 -1.0000 -1.0000 4724260 1582894074.70 151.4780 59.9993 32.0000 1.9854 1.9859 418.1550 418.2820 0.0190 -1.0000 -1.0000 4724323 1582894074.80 151.4780 59.9993 32.0000 1.9860 1.9865 418.0444 418.1716 0.0191 -1.0000 -1.0000 4724386 1582894074.90 151.5123 59.9993 32.0000 1.9866 1.9871 417.9660 418.0937 0.0192 -1.0000 -1.0000 4724620 1582894075.00 151.5105 59.9993 32.0000 1.9863 1.9868 417.9715 418.0992 0.0192 -1.0000 -1.0000 4724698 1582894075.10 151.5105 59.9993 32.0000 1.9853 1.9858 418.0625 418.1896 0.0191 -1.0000 -1.0000 4724760 1582894075.20 151.4985 59.9994 32.0000 1.9852 1.9857 418.1663 418.2933 0.0191 -1.0000 -1.0000 4724823 1582894075.30 151.4690 59.9996 32.0000 1.9860 1.9865 418.1427 418.2697 0.0191 -1.0000 -1.0000 4724886 1582894075.40 151.4690 59.9996 32.0000 1.9873 1.9878 417.9684 418.0954 0.0191 -1.0000 -1.0000 4724948 1582894075.50 151.4655 59.9996 32.0000 1.9867 1.9872 417.8976 418.0250 0.0191 -1.0000 -1.0000 4725026 1582894075.60 151.4655 59.9996 32.0000 1.9870 1.9875 418.0162 418.1436 0.0191 -1.0000 -1.0000 4725089 1582894075.70 151.4655 59.9996 32.0000 1.9859 1.9864 418.1382 418.2655 0.0191 -1.0000 -1.0000 4725151 1582894075.80 151.4655 59.9996 32.0000 1.9870 1.9875 417.9650 418.0914 0.0190 -1.0000 -1.0000 4725229 1582894075.90 151.4655 59.9996 32.0000 1.9874 1.9878 417.9161 418.0428 0.0190 -1.0000 -1.0000 4725714 1582894076.00 151.4655 59.9996 32.0000 1.9871 1.9876 417.9548 418.0824 0.0192 -1.0000 -1.0000 4725776 1582894076.10 151.4818 59.9996 32.0000 1.9866 1.9871 418.0116 418.1380 0.0190 -1.0000 -1.0000 4725839 1582894076.20 151.4818 59.9996 32.0000 1.9859 1.9864 418.0061 418.1337 0.0192 -1.0000 -1.0000 4725901 1582894076.30 151.4818 59.9996 32.0000 1.9860 1.9865 417.9681 418.0953 0.0190 -1.0000 -1.0000 4726010 1582894076.40 151.4818 59.9996 32.0000 1.9871 1.9876 417.9077 418.0346 0.0191 -1.0000 -1.0000 4726214 1582894076.50 151.4818 59.9996 32.0000 1.9862 1.9867 417.9354 418.0611 0.0190 -1.0000 -1.0000 4726276 1582894076.60 151.4818 59.9996 32.0000 1.9858 1.9863 418.0523 418.1794 0.0190 -1.0000 -1.0000 4726339 1582894076.70 151.4818 59.9996 32.0000 1.9857 1.9862 418.1223 418.2489 0.0190 -1.0000 -1.0000 4726417 1582894076.80 151.4818 59.9996 32.0000 1.9862 1.9867 418.1432 418.2689 0.0189 -1.0000 -1.0000 4726479 1582894076.90 151.4818 59.9996 32.0000 1.9867 1.9872 417.9773 418.1038 0.0190 -1.0000 -1.0000 4726901 1582894077.00 151.4818 59.9996 32.0000 1.9866 1.9871 417.8887 418.0157 0.0191 -1.0000 -1.0000 4726979 1582894077.10 151.4818 59.9996 32.0000 1.9873 1.9878 417.9739 418.1014 0.0191 -1.0000 -1.0000 4727042 1582894077.20 151.5116 59.9996 32.0000 1.9855 1.9860 418.1059 418.2329 0.0190 -1.0000 -1.0000 4727104 1582894077.30 151.5116 59.9996 32.0000 1.9858 1.9863 417.9227 418.0494 0.0190 -1.0000 -1.0000 4727167 1582894077.40 151.5116 59.9996 32.0000 1.9872 1.9877 417.8079 417.9352 0.0191 -1.0000 -1.0000 4727292 1582894077.50 151.5412 59.9996 32.0000 1.9868 1.9873 417.9640 418.0912 0.0190 -1.0000 -1.0000 4727370 1582894077.60 151.5412 59.9996 32.0000 1.9861 1.9866 418.0415 418.1678 0.0190 -1.0000 -1.0000 4727433 1582894077.70 151.5412 59.9996 32.0000 1.9864 1.9869 418.2294 418.3566 0.0191 -1.0000 -1.0000 4727495 1582894077.80 151.5401 59.9996 32.0000 1.9869 1.9874 418.0770 418.2045 0.0191 -1.0000 -1.0000 4727573 1582894077.90 151.5247 59.9996 32.0000 1.9871 1.9876 417.8804 418.0070 0.0190 -1.0000 -1.0000 4727636 1582894078.00 151.5247 59.9996 32.0000 1.9869 1.9874 417.8897 418.0159 0.0189 -1.0000 -1.0000 4727870 1582894078.10 151.5247 59.9996 32.0000 1.9863 1.9867 417.9733 418.0993 0.0189 -1.0000 -1.0000 4727932 1582894078.20 151.5247 59.9996 32.0000 1.9859 1.9864 418.2024 418.3296 0.0191 -1.0000 -1.0000 4727995 1582894078.30 151.5247 59.9996 32.0000 1.9853 1.9858 418.1030 418.2301 0.0191 -1.0000 -1.0000 4728057 1582894078.40 151.5247 59.9996 32.0000 1.9868 1.9873 418.0171 418.1434 0.0189 -1.0000 -1.0000 4728136 1582894078.50 151.5247 59.9996 32.0000 1.9858 1.9863 418.0173 418.1441 0.0190 -1.0000 -1.0000 4728198 1582894078.60 151.4348 59.9996 32.0000 1.9862 1.9867 418.0758 418.2024 0.0190 -1.0000 -1.0000 4728260 1582894078.70 151.4348 59.9996 32.0000 1.9857 1.9862 418.1427 418.2688 0.0189 -1.0000 -1.0000 4728339 1582894078.80 151.4348 59.9996 32.0000 1.9860 1.9865 417.9564 418.0819 0.0189 -1.0000 -1.0000 4728401 1582894078.90 151.4348 59.9996 32.0000 1.9870 1.9875 417.8792 418.0059 0.0191 -1.0000 -1.0000 4728464 1582894079.00 151.4337 59.9996 32.0000 1.9866 1.9871 417.9366 418.0635 0.0190 -1.0000 -1.0000 4728901 1582894079.10 151.3883 59.9996 32.0000 1.9859 1.9864 418.0618 418.1874 0.0189 -1.0000 -1.0000 4728964 1582894079.20 151.3883 59.9996 32.0000 1.9869 1.9874 418.1753 418.3027 0.0191 -1.0000 -1.0000 4729010 1582894079.30 151.3883 59.9996 32.0000 1.9868 1.9873 417.9274 418.0547 0.0191 -1.0000 -1.0000 4729089 1582894079.40 151.3883 59.9996 32.0000 1.9866 1.9871 417.9131 418.0405 0.0191 -1.0000 -1.0000 4729151 1582894079.50 151.3883 59.9996 32.0000 1.9859 1.9864 417.9416 418.0687 0.0191 -1.0000 -1.0000 4729901 1582894079.60 151.5356 59.9998 32.0000 1.9867 1.9872 418.0032 418.1302 0.0191 -1.0000 -1.0000 4729964 1582894079.70 151.5367 59.9998 32.0000 1.9861 1.9866 418.0893 418.2164 0.0190 -1.0000 -1.0000 4730026 1582894079.80 151.5367 59.9998 32.0000 1.9867 1.9872 417.8937 418.0211 0.0192 -1.0000 -1.0000 4730089 1582894079.90 151.5367 59.9998 32.0000 1.9871 1.9876 418.0076 418.1351 0.0191 -1.0000 -1.0000 4730151 1582894080.00 151.5367 59.9998 32.0000 1.9866 1.9871 418.0134 418.1399 0.0190 -1.0000 -1.0000 4730214 1582894080.10 151.5367 59.9998 32.0000 1.9859 1.9864 418.0840 418.2108 0.0191 -1.0000 -1.0000 4730292 1582894080.20 151.5367 59.9998 32.0000 1.9866 1.9871 418.0662 418.1937 0.0191 -1.0000 -1.0000 4730354 1582894080.30 151.5023 59.9998 32.0000 1.9862 1.9867 418.0034 418.1306 0.0191 -1.0000 -1.0000 4730417 1582894080.40 151.5023 59.9998 32.0000 1.9869 1.9874 417.9404 418.0674 0.0191 -1.0000 -1.0000 4730495 1582894080.50 151.5023 59.9998 32.0000 1.9863 1.9868 417.9148 418.0418 0.0191 -1.0000 -1.0000 4730557 1582894080.60 151.5023 59.9998 32.0000 1.9857 1.9862 418.1041 418.2312 0.0191 -1.0000 -1.0000 4730636 1582894080.70 151.5199 59.9998 32.0000 1.9866 1.9871 418.1550 418.2824 0.0191 -1.0000 -1.0000 4730714 1582894080.80 151.4960 59.9998 32.0000 1.9859 1.9864 417.8981 418.0247 0.0190 -1.0000 -1.0000 4730776 1582894080.90 151.4960 59.9998 32.0000 1.9863 1.9868 417.9802 418.1070 0.0191 -1.0000 -1.0000 4730839 1582894081.00 151.4960 59.9998 32.0000 1.9862 1.9867 418.0661 418.1931 0.0190 -1.0000 -1.0000 4730901 1582894081.10 151.4960 59.9998 32.0000 1.9857 1.9862 418.0997 418.2270 0.0192 -1.0000 -1.0000 4730979 1582894081.20 151.4960 59.9998 32.0000 1.9866 1.9871 417.9522 418.0797 0.0191 -1.0000 -1.0000 4731042 1582894081.30 151.4775 59.9998 32.0000 1.9871 1.9876 417.8877 418.0155 0.0192 -1.0000 -1.0000 4731104 1582894081.40 151.4775 59.9998 32.0000 1.9869 1.9874 417.9079 418.0344 0.0188 -1.0000 -1.0000 4731167 1582894081.50 151.4775 59.9998 32.0000 1.9856 1.9861 417.8923 418.0197 0.0191 -1.0000 -1.0000 4731245 1582894081.60 151.4775 59.9998 32.0000 1.9857 1.9862 418.0535 418.1804 0.0191 -1.0000 -1.0000 4731307 1582894081.70 151.4775 59.9998 32.0000 1.9857 1.9862 417.9949 418.1211 0.0189 -1.0000 -1.0000 4731370 1582894081.80 151.4775 59.9998 32.0000 1.9864 1.9869 417.8600 417.9872 0.0192 -1.0000 -1.0000 4731448 1582894081.90 151.4775 59.9998 32.0000 1.9871 1.9876 417.9104 418.0376 0.0191 -1.0000 -1.0000 4731510 1582894082.00 151.4775 59.9998 32.0000 1.9859 1.9864 418.0573 418.1843 0.0190 -1.0000 -1.0000 4731573 1582894082.10 151.4775 59.9998 32.0000 1.9854 1.9859 418.0507 418.1768 0.0189 -1.0000 -1.0000 4731636 1582894082.20 151.4775 59.9998 32.0000 1.9861 1.9866 417.9695 418.0981 0.0192 -1.0000 -1.0000 4731714 1582894082.30 151.4775 59.9998 32.0000 1.9867 1.9872 417.9261 418.0534 0.0190 -1.0000 -1.0000 4731760 1582894082.40 151.4775 59.9998 32.0000 1.9860 1.9865 417.9329 418.0592 0.0190 -1.0000 -1.0000 4731839 1582894082.50 151.4772 59.9998 32.0000 1.9860 1.9865 418.1508 418.2783 0.0191 -1.0000 -1.0000 4731901 1582894082.60 151.4761 59.9998 32.0000 1.9857 1.9862 418.0631 418.1901 0.0191 -1.0000 -1.0000 4732698 1582894082.70 151.4761 59.9998 32.0000 1.9856 1.9861 418.0249 418.1531 0.0193 -1.0000 -1.0000 4732776 1582894082.80 151.4761 59.9998 32.0000 1.9865 1.9870 417.8731 418.0004 0.0191 -1.0000 -1.0000 4732823 1582894082.90 151.4761 59.9998 32.0000 1.9874 1.9879 417.7847 417.9123 0.0191 -1.0000 -1.0000 4732886 1582894083.00 151.4761 59.9998 32.0000 1.9859 1.9864 417.9703 418.0971 0.0191 -1.0000 -1.0000 4732964 1582894083.10 151.4761 59.9998 32.0000 1.9854 1.9858 417.9567 418.0838 0.0191 -1.0000 -1.0000 4733417 1582894083.20 151.5009 59.9998 32.0000 1.9864 1.9869 417.9713 418.0989 0.0191 -1.0000 -1.0000 4733479 1582894083.30 151.5221 59.9998 32.0000 1.9873 1.9878 417.8512 417.9778 0.0190 -1.0000 -1.0000 4733557 1582894083.40 151.5221 59.9998 32.0000 1.9864 1.9869 417.9356 418.0625 0.0191 -1.0000 -1.0000 4733620 1582894083.50 151.5221 59.9998 32.0000 1.9866 1.9871 418.0508 418.1781 0.0191 -1.0000 -1.0000 4733682 1582894083.60 151.5221 59.9998 32.0000 1.9867 1.9872 418.1120 418.2390 0.0191 -1.0000 -1.0000 4733745 1582894083.70 151.5221 59.9998 32.0000 1.9862 1.9867 417.9825 418.1097 0.0191 -1.0000 -1.0000 4733807 1582894083.80 151.5316 59.9998 32.0000 1.9867 1.9872 417.8867 418.0139 0.0191 -1.0000 -1.0000 4733886 1582894083.90 151.5435 59.9998 32.0000 1.9863 1.9868 417.9573 418.0845 0.0191 -1.0000 -1.0000 4733948 1582894084.00 151.5435 59.9998 32.0000 1.9861 1.9866 418.1507 418.2779 0.0191 -1.0000 -1.0000 4734010 1582894084.10 151.5236 59.9997 32.0000 1.9860 1.9865 418.1434 418.2707 0.0191 -1.0000 -1.0000 4734089 1582894084.20 151.5236 59.9997 32.0000 1.9865 1.9870 417.9730 418.1016 0.0192 -1.0000 -1.0000 4734151 1582894084.30 151.5236 59.9997 32.0000 1.9866 1.9871 418.0364 418.1633 0.0191 -1.0000 -1.0000 4734214 1582894084.40 151.5236 59.9997 32.0000 1.9861 1.9866 418.1493 418.2762 0.0190 -1.0000 -1.0000 4734292 1582894084.50 151.5236 59.9997 32.0000 1.9854 1.9859 418.1855 418.3126 0.0191 -1.0000 -1.0000 4734354 1582894084.60 151.5236 59.9997 32.0000 1.9869 1.9874 418.0420 418.1691 0.0191 -1.0000 -1.0000 4734886 1582894084.70 151.5236 59.9997 32.0000 1.9871 1.9876 417.8984 418.0254 0.0191 -1.0000 -1.0000 4734948 1582894084.80 151.5236 59.9997 32.0000 1.9867 1.9872 417.9023 418.0296 0.0191 -1.0000 -1.0000 4735010 1582894084.90 151.5236 59.9997 32.0000 1.9863 1.9868 417.9174 418.0441 0.0191 -1.0000 -1.0000 4735089 1582894085.00 151.5236 59.9997 32.0000 1.9862 1.9867 418.1768 418.3041 0.0191 -1.0000 -1.0000 4735151 1582894085.10 151.5222 59.9997 32.0000 1.9853 1.9858 418.1808 418.3078 0.0190 -1.0000 -1.0000 4735214 1582894085.20 151.5055 59.9997 32.0000 1.9860 1.9865 418.1624 418.2903 0.0193 -1.0000 -1.0000 4735276 1582894085.30 151.5055 59.9997 32.0000 1.9863 1.9868 417.9833 418.1109 0.0190 -1.0000 -1.0000 4735354 1582894085.40 151.5055 59.9997 32.0000 1.9862 1.9867 418.0092 418.1360 0.0192 -1.0000 -1.0000 4735417 1582894085.50 151.5055 59.9997 32.0000 1.9858 1.9863 418.1398 418.2670 0.0191 -1.0000 -1.0000 4735479 1582894085.60 151.5055 59.9997 32.0000 1.9862 1.9867 418.0709 418.1980 0.0191 -1.0000 -1.0000 4735667 1582894085.70 151.5055 59.9997 32.0000 1.9871 1.9876 417.8769 418.0041 0.0191 -1.0000 -1.0000 4735729 1582894085.80 151.4748 59.9997 32.0000 1.9862 1.9867 417.9487 418.0760 0.0192 -1.0000 -1.0000 4735807 1582894085.90 151.4748 59.9997 32.0000 1.9864 1.9869 418.0771 418.2047 0.0192 -1.0000 -1.0000 4735870 1582894086.00 151.4748 59.9997 32.0000 1.9865 1.9870 418.0466 418.1744 0.0191 -1.0000 -1.0000 4735932 1582894086.10 151.4748 59.9997 32.0000 1.9870 1.9875 417.9369 418.0638 0.0190 -1.0000 -1.0000 4736010 1582894086.20 151.4748 59.9997 32.0000 1.9859 1.9864 417.8761 418.0026 0.0190 -1.0000 -1.0000 4736073 1582894086.30 151.4850 59.9997 32.0000 1.9860 1.9865 418.0672 418.1948 0.0191 -1.0000 -1.0000 4736198 1582894086.40 151.5087 59.9997 32.0000 1.9861 1.9866 418.1075 418.2346 0.0191 -1.0000 -1.0000 4736276 1582894086.50 151.5087 59.9997 32.0000 1.9862 1.9867 417.9705 418.0981 0.0192 -1.0000 -1.0000 4736339 1582894086.60 151.5087 59.9997 32.0000 1.9861 1.9866 417.9288 418.0559 0.0191 -1.0000 -1.0000 4736401 1582894086.70 151.5087 59.9997 32.0000 1.9863 1.9868 418.1722 418.3001 0.0192 -1.0000 -1.0000 4736464 1582894086.80 151.5087 59.9997 32.0000 1.9860 1.9865 418.1146 418.2422 0.0191 -1.0000 -1.0000 4736526 1582894086.90 151.5087 59.9997 32.0000 1.9859 1.9864 418.0568 418.1842 0.0191 -1.0000 -1.0000 4736589 1582894087.00 151.5087 59.9997 32.0000 1.9866 1.9871 417.8119 417.9394 0.0192 -1.0000 -1.0000 4736667 1582894087.10 151.5087 59.9997 32.0000 1.9874 1.9879 417.8542 417.9815 0.0191 -1.0000 -1.0000 4736729 1582894087.20 151.5087 59.9997 32.0000 1.9866 1.9871 417.9200 418.0476 0.0192 -1.0000 -1.0000 4736917 1582894087.30 151.5087 59.9997 32.0000 1.9858 1.9863 417.9640 418.0913 0.0191 -1.0000 -1.0000 4736995 1582894087.40 151.4864 59.9997 32.0000 1.9861 1.9866 418.1135 418.2406 0.0190 -1.0000 -1.0000 4737057 1582894087.50 151.4806 59.9997 32.0000 1.9862 1.9867 418.0713 418.1980 0.0191 -1.0000 -1.0000 4737120 1582894087.60 151.4806 59.9997 32.0000 1.9871 1.9876 417.8610 417.9880 0.0191 -1.0000 -1.0000 4737182 1582894087.70 151.4806 59.9997 32.0000 1.9867 1.9872 417.9027 418.0305 0.0191 -1.0000 -1.0000 4737667 1582894087.80 151.4806 59.9997 32.0000 1.9848 1.9853 418.1435 418.2706 0.0191 -1.0000 -1.0000 4737745 1582894087.90 151.4806 59.9997 32.0000 1.9861 1.9866 418.0654 418.1936 0.0193 -1.0000 -1.0000 4737807 1582894088.00 151.4845 59.9997 32.0000 1.9862 1.9867 418.0299 418.1580 0.0193 -1.0000 -1.0000 4737870 1582894088.10 151.4983 59.9997 32.0000 1.9868 1.9873 417.9695 418.0970 0.0191 -1.0000 -1.0000 4737948 1582894088.20 151.4983 59.9997 32.0000 1.9869 1.9874 417.9495 418.0764 0.0190 -1.0000 -1.0000 4738010 1582894088.30 151.4983 59.9997 32.0000 1.9861 1.9866 417.9488 418.0764 0.0191 -1.0000 -1.0000 4738073 1582894088.40 151.4983 59.9997 32.0000 1.9859 1.9864 418.0498 418.1775 0.0192 -1.0000 -1.0000 4738136 1582894088.50 151.4983 59.9997 32.0000 1.9872 1.9877 418.0608 418.1885 0.0191 -1.0000 -1.0000 4738198 1582894088.60 151.5076 59.9997 32.0000 1.9869 1.9874 417.8340 417.9615 0.0191 -1.0000 -1.0000 4738276 1582894088.70 151.5076 59.9997 32.0000 1.9870 1.9875 417.8938 418.0207 0.0191 -1.0000 -1.0000 4738339 1582894088.80 151.5076 59.9997 32.0000 1.9856 1.9861 418.0635 418.1902 0.0190 -1.0000 -1.0000 4738401 1582894088.90 151.5076 59.9997 32.0000 1.9856 1.9861 418.0432 418.1705 0.0192 -1.0000 -1.0000 4738479 1582894089.00 151.5076 59.9997 32.0000 1.9869 1.9874 417.8970 418.0257 0.0193 -1.0000 -1.0000 4738542 1582894089.10 151.4978 59.9997 32.0000 1.9868 1.9873 417.8319 417.9592 0.0191 -1.0000 -1.0000 4738604 1582894089.20 151.4814 59.9997 32.0000 1.9856 1.9860 417.9865 418.1131 0.0190 -1.0000 -1.0000 4738667 1582894089.30 151.4814 59.9997 32.0000 1.9854 1.9859 418.0406 418.1680 0.0192 -1.0000 -1.0000 4738917 1582894089.40 151.4814 59.9997 32.0000 1.9863 1.9868 417.9235 418.0508 0.0191 -1.0000 -1.0000 4738979 1582894089.50 151.4814 59.9997 32.0000 1.9869 1.9874 417.9259 418.0536 0.0192 -1.0000 -1.0000 4739057 1582894089.60 151.4814 59.9997 32.0000 1.9863 1.9868 417.9063 418.0335 0.0191 -1.0000 -1.0000 4739120 1582894089.70 151.4951 60.0000 32.0000 1.9853 1.9858 418.0238 418.1510 0.0191 -1.0000 -1.0000 4739182 1582894089.80 151.5061 60.0003 32.0000 1.9855 1.9860 418.1007 418.2282 0.0191 -1.0000 -1.0000 4739745 1582894089.90 151.5061 60.0003 32.0000 1.9862 1.9867 418.0609 418.1885 0.0192 -1.0000 -1.0000 4739807 1582894090.00 151.5061 60.0003 32.0000 1.9859 1.9864 418.0106 418.1381 0.0191 -1.0000 -1.0000 4739870 1582894090.10 151.5061 60.0003 32.0000 1.9861 1.9866 418.0195 418.1469 0.0192 -1.0000 -1.0000 4739932 1582894090.20 151.5061 60.0003 32.0000 1.9867 1.9872 418.0163 418.1447 0.0193 -1.0000 -1.0000 4739995 1582894090.30 151.4970 60.0003 32.0000 1.9859 1.9864 418.1419 418.2689 0.0190 -1.0000 -1.0000 4740151 1582894090.40 151.4970 60.0003 32.0000 1.9865 1.9870 418.0541 418.1819 0.0192 -1.0000 -1.0000 4740229 1582894090.50 151.4970 60.0003 32.0000 1.9866 1.9871 417.8707 417.9984 0.0192 -1.0000 -1.0000 4740292 1582894090.60 151.4970 60.0003 32.0000 1.9866 1.9871 417.9039 418.0309 0.0190 -1.0000 -1.0000 4740354 1582894090.70 151.4970 60.0003 32.0000 1.9860 1.9865 418.0557 418.1823 0.0191 -1.0000 -1.0000 4740432 1582894090.80 151.4728 60.0003 32.0000 1.9862 1.9867 418.0803 418.2088 0.0192 -1.0000 -1.0000 4740667 1582894090.90 151.4529 60.0003 32.0000 1.9868 1.9873 417.9069 418.0336 0.0190 -1.0000 -1.0000 4740729 1582894091.00 151.4529 60.0003 32.0000 1.9875 1.9880 417.8276 417.9554 0.0192 -1.0000 -1.0000 4740792 1582894091.10 151.4529 60.0003 32.0000 1.9866 1.9871 417.9304 418.0585 0.0192 -1.0000 -1.0000 4740854 1582894091.20 151.4529 60.0003 32.0000 1.9856 1.9861 417.9454 418.0730 0.0192 -1.0000 -1.0000 4740917 1582894091.30 151.4529 60.0003 32.0000 1.9853 1.9858 417.9335 418.0617 0.0193 -1.0000 -1.0000 4741182 1582894091.40 151.4954 60.0003 32.0000 1.9870 1.9875 417.8748 418.0022 0.0191 -1.0000 -1.0000 4741245 1582894091.50 151.4954 60.0003 32.0000 1.9855 1.9860 418.0084 418.1361 0.0192 -1.0000 -1.0000 4741307 1582894091.60 151.4954 60.0003 32.0000 1.9857 1.9862 418.0803 418.2078 0.0191 -1.0000 -1.0000 4741370 1582894091.70 151.4954 60.0003 32.0000 1.9853 1.9858 418.0868 418.2144 0.0191 -1.0000 -1.0000 4741433 1582894091.80 151.4954 60.0003 32.0000 1.9853 1.9858 418.1251 418.2521 0.0191 -1.0000 -1.0000 4741511 1582894091.90 151.5329 60.0003 32.0000 1.9862 1.9867 418.1632 418.2905 0.0191 -1.0000 -1.0000 4742151 1582894092.00 151.5338 60.0003 32.0000 1.9878 1.9883 417.9090 418.0359 0.0190 -1.0000 -1.0000 4742214 1582894092.10 151.5338 60.0003 32.0000 1.9865 1.9870 417.9641 418.0910 0.0191 -1.0000 -1.0000 4742292 1582894092.20 151.5338 60.0003 32.0000 1.9854 1.9859 418.0576 418.1856 0.0192 -1.0000 -1.0000 4742354 1582894092.30 151.5338 60.0003 32.0000 1.9854 1.9859 418.1257 418.2543 0.0193 -1.0000 -1.0000 4742417 1582894092.40 151.5338 60.0003 32.0000 1.9866 1.9871 417.8817 418.0090 0.0191 -1.0000 -1.0000 4742495 1582894092.50 151.5335 60.0003 32.0000 1.9863 1.9868 417.9278 418.0554 0.0192 -1.0000 -1.0000 4742557 1582894092.60 151.5335 60.0003 32.0000 1.9872 1.9877 417.9149 418.0426 0.0191 -1.0000 -1.0000 4742620 1582894092.70 151.5335 60.0003 32.0000 1.9866 1.9871 418.1588 418.2857 0.0191 -1.0000 -1.0000 4742682 1582894092.80 151.5335 60.0003 32.0000 1.9860 1.9865 418.2014 418.3295 0.0193 -1.0000 -1.0000 4742745 1582894092.90 151.5335 60.0003 32.0000 1.9854 1.9859 418.0830 418.2111 0.0192 -1.0000 -1.0000 4742933 1582894093.00 151.5335 60.0003 32.0000 1.9861 1.9866 418.0355 418.1636 0.0192 -1.0000 -1.0000 4743011 1582894093.10 151.5033 60.0003 32.0000 1.9868 1.9873 417.9453 418.0734 0.0192 -1.0000 -1.0000 4743073 1582894093.20 151.5004 60.0003 32.0000 1.9869 1.9874 417.9500 418.0777 0.0191 -1.0000 -1.0000 4743136 1582894093.30 151.5004 60.0003 32.0000 1.9864 1.9869 418.0746 418.2030 0.0193 -1.0000 -1.0000 4743214 1582894093.40 151.5004 60.0003 32.0000 1.9856 1.9861 418.0839 418.2120 0.0192 -1.0000 -1.0000 4743276 1582894093.50 151.5004 60.0003 32.0000 1.9863 1.9868 418.0071 418.1348 0.0192 -1.0000 -1.0000 4743354 1582894093.60 151.5004 60.0003 32.0000 1.9867 1.9872 417.9253 418.0529 0.0192 -1.0000 -1.0000 4743417 1582894093.70 151.4957 60.0003 32.0000 1.9859 1.9864 418.0369 418.1657 0.0193 -1.0000 -1.0000 4743479 1582894093.80 151.4957 60.0003 32.0000 1.9862 1.9867 418.1165 418.2447 0.0191 -1.0000 -1.0000 4743542 1582894093.90 151.4957 60.0003 32.0000 1.9859 1.9864 418.1157 418.2436 0.0193 -1.0000 -1.0000 4743604 1582894094.00 151.4957 60.0003 32.0000 1.9867 1.9872 417.9868 418.1148 0.0192 -1.0000 -1.0000 4743667 1582894094.10 151.4957 60.0003 32.0000 1.9864 1.9869 417.9178 418.0460 0.0193 -1.0000 -1.0000 4743745 1582894094.20 151.4865 60.0003 32.0000 1.9856 1.9861 418.0008 418.1292 0.0193 -1.0000 -1.0000 4743807 1582894094.30 151.4865 60.0003 32.0000 1.9854 1.9859 418.0821 418.2099 0.0191 -1.0000 -1.0000 4743870 1582894094.40 151.4865 60.0003 32.0000 1.9856 1.9861 418.0844 418.2116 0.0192 -1.0000 -1.0000 4743948 1582894094.50 151.4865 60.0003 32.0000 1.9866 1.9872 418.0145 418.1435 0.0193 -1.0000 -1.0000 4744011 1582894094.60 151.4865 60.0003 32.0000 1.9877 1.9882 417.8857 418.0134 0.0192 -1.0000 -1.0000 4744073 1582894094.70 151.4865 60.0003 32.0000 1.9866 1.9871 418.1243 418.2528 0.0192 -1.0000 -1.0000 4744151 1582894094.80 151.5143 60.0010 32.0000 1.9855 1.9860 418.1487 418.2756 0.0192 -1.0000 -1.0000 4744214 1582894094.90 151.5143 60.0010 32.0000 1.9851 1.9856 418.1518 418.2811 0.0194 -1.0000 -1.0000 4744682 1582894095.00 151.5143 60.0010 32.0000 1.9864 1.9869 418.0481 418.1762 0.0192 -1.0000 -1.0000 4744760 1582894095.10 151.5143 60.0010 32.0000 1.9875 1.9880 417.8898 418.0182 0.0193 -1.0000 -1.0000 4744823 1582894095.20 151.5143 60.0010 32.0000 1.9870 1.9875 417.9554 418.0833 0.0192 -1.0000 -1.0000 4744886 1582894095.30 151.5138 60.0010 32.0000 1.9865 1.9870 418.1600 418.2882 0.0193 -1.0000 -1.0000 4744948 1582894095.40 151.5085 60.0010 32.0000 1.9857 1.9862 418.1177 418.2461 0.0192 -1.0000 -1.0000 4745198 1582894095.50 151.5085 60.0010 32.0000 1.9870 1.9875 417.9838 418.1118 0.0193 -1.0000 -1.0000 4745260 1582894095.60 151.5085 60.0010 32.0000 1.9866 1.9871 417.9919 418.1204 0.0193 -1.0000 -1.0000 4745323 1582894095.70 151.5085 60.0010 32.0000 1.9870 1.9875 417.9087 418.0371 0.0193 -1.0000 -1.0000 4745386 1582894095.80 151.5085 60.0010 32.0000 1.9864 1.9869 418.0220 418.1504 0.0193 -1.0000 -1.0000 4745464 1582894095.90 151.5486 60.0010 32.0000 1.9852 1.9857 418.1485 418.2764 0.0192 -1.0000 -1.0000 4745698 1582894096.00 151.5517 60.0010 32.0000 1.9860 1.9865 418.0226 418.1503 0.0192 -1.0000 -1.0000 4745760 1582894096.10 151.5517 60.0010 32.0000 1.9870 1.9875 417.8750 418.0029 0.0193 -1.0000 -1.0000 4745823 1582894096.20 151.5517 60.0010 32.0000 1.9869 1.9874 418.0637 418.1922 0.0193 -1.0000 -1.0000 4745886 1582894096.30 151.5517 60.0010 32.0000 1.9860 1.9865 418.1330 418.2615 0.0193 -1.0000 -1.0000 4745948 1582894096.40 151.5511 60.0010 32.0000 1.9859 1.9864 418.1658 418.2946 0.0193 -1.0000 -1.0000 4746026 1582894096.50 151.5471 60.0010 32.0000 1.9861 1.9866 418.0686 418.1978 0.0194 -1.0000 -1.0000 4746386 1582894096.60 151.5471 60.0010 32.0000 1.9867 1.9872 417.9821 418.1112 0.0193 -1.0000 -1.0000 4746448 1582894096.70 151.5471 60.0010 32.0000 1.9867 1.9872 417.9583 418.0868 0.0193 -1.0000 -1.0000 4746526 1582894096.80 151.5471 60.0010 32.0000 1.9856 1.9861 418.1218 418.2501 0.0193 -1.0000 -1.0000 4746589 1582894096.90 151.5471 60.0010 32.0000 1.9855 1.9860 418.1318 418.2601 0.0193 -1.0000 -1.0000 4746651 1582894097.00 151.5080 60.0010 32.0000 1.9869 1.9874 417.9321 418.0610 0.0194 -1.0000 -1.0000 4746729 1582894097.10 151.5080 60.0010 32.0000 1.9872 1.9877 417.9738 418.1018 0.0192 -1.0000 -1.0000 4746792 1582894097.20 151.5080 60.0010 32.0000 1.9867 1.9872 418.0263 418.1544 0.0193 -1.0000 -1.0000 4746854 1582894097.30 151.5080 60.0010 32.0000 1.9858 1.9863 418.0954 418.2238 0.0192 -1.0000 -1.0000 4746933 1582894097.40 151.5080 60.0010 32.0000 1.9856 1.9861 418.2036 418.3313 0.0192 -1.0000 -1.0000 4746995 1582894097.50 151.5080 60.0010 32.0000 1.9854 1.9859 417.9762 418.1046 0.0193 -1.0000 -1.0000 4747433 1582894097.60 151.5283 60.0010 32.0000 1.9867 1.9872 417.8856 418.0133 0.0192 -1.0000 -1.0000 4747495 1582894097.70 151.5283 60.0010 32.0000 1.9869 1.9874 418.0419 418.1704 0.0192 -1.0000 -1.0000 4747557 1582894097.80 151.5283 60.0010 32.0000 1.9863 1.9868 418.2000 418.3280 0.0193 -1.0000 -1.0000 4747636 1582894097.90 151.5283 60.0010 32.0000 1.9853 1.9858 418.1418 418.2706 0.0193 -1.0000 -1.0000 4747698 1582894098.00 151.5283 60.0010 32.0000 1.9858 1.9863 417.9377 418.0659 0.0192 -1.0000 -1.0000 4747886 1582894098.10 151.5512 60.0010 32.0000 1.9871 1.9876 417.9355 418.0630 0.0192 -1.0000 -1.0000 4747948 1582894098.20 151.5517 60.0010 32.0000 1.9856 1.9861 418.0306 418.1584 0.0192 -1.0000 -1.0000 4748026 1582894098.30 151.5517 60.0010 32.0000 1.9864 1.9869 418.1109 418.2389 0.0193 -1.0000 -1.0000 4748089 1582894098.40 151.5517 60.0010 32.0000 1.9860 1.9865 418.0640 418.1935 0.0194 -1.0000 -1.0000 4748151 1582894098.50 151.5517 60.0010 32.0000 1.9859 1.9864 417.9257 418.0546 0.0194 -1.0000 -1.0000 4748214 1582894098.60 151.5149 60.0010 32.0000 1.9865 1.9870 417.8475 417.9756 0.0192 -1.0000 -1.0000 4748276 1582894098.70 151.4863 60.0010 32.0000 1.9865 1.9870 417.8703 417.9977 0.0191 -1.0000 -1.0000 4748354 1582894098.80 151.4863 60.0010 32.0000 1.9861 1.9866 417.9914 418.1194 0.0193 -1.0000 -1.0000 4748417 1582894098.90 151.4863 60.0010 32.0000 1.9855 1.9860 418.0573 418.1860 0.0193 -1.0000 -1.0000 4748479 1582894099.00 151.4863 60.0010 32.0000 1.9867 1.9872 417.9928 418.1208 0.0192 -1.0000 -1.0000 4748557 1582894099.10 151.4863 60.0010 32.0000 1.9871 1.9876 418.0061 418.1342 0.0192 -1.0000 -1.0000 4748698 1582894099.20 151.4886 60.0010 32.0000 1.9869 1.9875 417.9374 418.0656 0.0193 -1.0000 -1.0000 4748760 1582894099.30 151.4902 60.0010 32.0000 1.9861 1.9866 418.0843 418.2116 0.0191 -1.0000 -1.0000 4748823 1582894099.40 151.4902 60.0010 32.0000 1.9856 1.9861 418.1357 418.2634 0.0191 -1.0000 -1.0000 4748886 1582894099.50 151.4902 60.0010 32.0000 1.9860 1.9865 418.0770 418.2048 0.0193 -1.0000 -1.0000 4748964 1582894099.60 151.4902 60.0010 32.0000 1.9865 1.9870 417.9414 418.0697 0.0193 -1.0000 -1.0000 4749198 1582894099.70 151.4902 60.0010 32.0000 1.9871 1.9876 417.9512 418.0802 0.0193 -1.0000 -1.0000 4749260 1582894099.80 151.5225 60.0018 32.0000 1.9856 1.9861 418.0488 418.1773 0.0193 -1.0000 -1.0000 4749323 1582894099.90 151.5225 60.0018 32.0000 1.9860 1.9865 418.0690 418.1969 0.0192 -1.0000 -1.0000 4749386 1582894100.00 151.5225 60.0018 32.0000 1.9864 1.9869 417.9598 418.0878 0.0192 -1.0000 -1.0000 4749448 1582894100.10 151.5225 60.0018 32.0000 1.9862 1.9867 417.8304 417.9580 0.0192 -1.0000 -1.0000 4749776 1582894100.20 151.5225 60.0018 32.0000 1.9867 1.9872 417.9492 418.0779 0.0194 -1.0000 -1.0000 4749839 1582894100.30 151.5225 60.0018 32.0000 1.9866 1.9871 418.0607 418.1890 0.0192 -1.0000 -1.0000 4749901 1582894100.40 151.5225 60.0018 32.0000 1.9858 1.9863 418.0533 418.1811 0.0192 -1.0000 -1.0000 4749979 1582894100.50 151.5225 60.0018 32.0000 1.9865 1.9870 417.9028 418.0310 0.0193 -1.0000 -1.0000 4750042 1582894100.60 151.4978 60.0018 32.0000 1.9869 1.9874 417.9164 418.0447 0.0193 -1.0000 -1.0000 4750151 1582894100.70 151.4978 60.0018 32.0000 1.9861 1.9866 417.9471 418.0755 0.0192 -1.0000 -1.0000 4750229 1582894100.80 151.4978 60.0018 32.0000 1.9858 1.9863 418.0377 418.1655 0.0191 -1.0000 -1.0000 4750292 1582894100.90 151.4978 60.0018 32.0000 1.9864 1.9869 418.0707 418.1984 0.0192 -1.0000 -1.0000 4750354 1582894101.00 151.4978 60.0018 32.0000 1.9869 1.9874 417.9639 418.0927 0.0193 -1.0000 -1.0000 4750433 1582894101.10 151.5584 60.0018 32.0000 1.9869 1.9874 417.9762 418.1034 0.0192 -1.0000 -1.0000 4750917 1582894101.20 151.5584 60.0018 32.0000 1.9862 1.9867 418.0233 418.1513 0.0192 -1.0000 -1.0000 4750979 1582894101.30 151.5584 60.0018 32.0000 1.9861 1.9866 418.1429 418.2707 0.0192 -1.0000 -1.0000 4751042 1582894101.40 151.5584 60.0018 32.0000 1.9868 1.9873 418.1042 418.2322 0.0192 -1.0000 -1.0000 4751104 1582894101.50 151.5584 60.0018 32.0000 1.9869 1.9874 417.9917 418.1190 0.0191 -1.0000 -1.0000 4751182 1582894101.60 151.5495 60.0018 32.0000 1.9868 1.9873 417.9608 418.0894 0.0194 -1.0000 -1.0000 4751417 1582894101.70 151.5273 60.0018 32.0000 1.9858 1.9863 418.0793 418.2077 0.0193 -1.0000 -1.0000 4751464 1582894101.80 151.5273 60.0018 32.0000 1.9856 1.9861 418.1266 418.2551 0.0193 -1.0000 -1.0000 4751542 1582894101.90 151.5273 60.0018 32.0000 1.9856 1.9861 418.0930 418.2213 0.0193 -1.0000 -1.0000 4751604 1582894102.00 151.5273 60.0018 32.0000 1.9865 1.9870 417.8799 418.0081 0.0193 -1.0000 -1.0000 4751667 1582894102.10 151.5273 60.0018 32.0000 1.9863 1.9868 417.8982 418.0270 0.0194 -1.0000 -1.0000 4751745 1582894102.20 151.4806 60.0018 32.0000 1.9860 1.9865 418.0303 418.1592 0.0193 -1.0000 -1.0000 4751901 1582894102.30 151.4806 60.0018 32.0000 1.9854 1.9859 418.1716 418.3001 0.0193 -1.0000 -1.0000 4751964 1582894102.40 151.4806 60.0018 32.0000 1.9863 1.9868 418.0993 418.2274 0.0192 -1.0000 -1.0000 4752042 1582894102.50 151.4806 60.0018 32.0000 1.9860 1.9865 417.9280 418.0554 0.0192 -1.0000 -1.0000 4752104 1582894102.60 151.4806 60.0018 32.0000 1.9861 1.9866 417.8890 418.0174 0.0193 -1.0000 -1.0000 4752167 1582894102.70 151.5080 60.0018 32.0000 1.9865 1.9870 417.8944 418.0228 0.0193 -1.0000 -1.0000 4752464 1582894102.80 151.5198 60.0018 32.0000 1.9859 1.9864 418.1357 418.2641 0.0193 -1.0000 -1.0000 4752526 1582894102.90 151.5198 60.0018 32.0000 1.9861 1.9866 418.0937 418.2213 0.0191 -1.0000 -1.0000 4752589 1582894103.00 151.5198 60.0018 32.0000 1.9873 1.9878 417.8608 417.9891 0.0193 -1.0000 -1.0000 4752667 1582894103.10 151.5198 60.0018 32.0000 1.9864 1.9869 417.9734 418.1021 0.0194 -1.0000 -1.0000 4752729 1582894103.20 151.5198 60.0018 32.0000 1.9854 1.9859 418.0962 418.2245 0.0192 -1.0000 -1.0000 4752964 1582894103.30 151.5318 60.0018 32.0000 1.9854 1.9859 418.1494 418.2776 0.0193 -1.0000 -1.0000 4753042 1582894103.40 151.5318 60.0018 32.0000 1.9861 1.9866 418.0445 418.1721 0.0191 -1.0000 -1.0000 4753104 1582894103.50 151.5318 60.0018 32.0000 1.9864 1.9869 418.0112 418.1384 0.0192 -1.0000 -1.0000 4753167 1582894103.60 151.5318 60.0018 32.0000 1.9869 1.9874 417.9215 418.0496 0.0192 -1.0000 -1.0000 4753229 1582894103.70 151.5318 60.0018 32.0000 1.9863 1.9868 417.9474 418.0751 0.0192 -1.0000 -1.0000 4753417 1582894103.80 151.5318 60.0018 32.0000 1.9861 1.9866 418.1582 418.2864 0.0192 -1.0000 -1.0000 4753495 1582894103.90 151.4688 60.0018 32.0000 1.9863 1.9868 418.0336 418.1619 0.0193 -1.0000 -1.0000 4753557 1582894104.00 151.4688 60.0018 32.0000 1.9866 1.9871 417.8320 417.9599 0.0192 -1.0000 -1.0000 4753620 1582894104.10 151.4688 60.0018 32.0000 1.9866 1.9871 417.9041 418.0325 0.0193 -1.0000 -1.0000 4753682 1582894104.20 151.4688 60.0018 32.0000 1.9854 1.9859 417.9936 418.1220 0.0192 -1.0000 -1.0000 4754698 1582894104.30 151.4688 60.0018 32.0000 1.9857 1.9862 418.0688 418.1965 0.0192 -1.0000 -1.0000 4754760 1582894104.40 151.5293 60.0018 32.0000 1.9864 1.9869 418.0603 418.1886 0.0192 -1.0000 -1.0000 4754839 1582894104.50 151.5293 60.0018 32.0000 1.9872 1.9877 417.8668 417.9944 0.0192 -1.0000 -1.0000 4754901 1582894104.60 151.5293 60.0018 32.0000 1.9861 1.9866 417.8601 417.9878 0.0192 -1.0000 -1.0000 4754964 1582894104.70 151.5293 60.0018 32.0000 1.9861 1.9866 418.1216 418.2498 0.0193 -1.0000 -1.0000 4755042 1582894104.80 151.5293 60.0018 32.0000 1.9857 1.9862 418.0295 418.1573 0.0192 -1.0000 -1.0000 4755104 1582894104.90 151.5074 60.0017 32.0000 1.9867 1.9872 417.9351 418.0637 0.0193 -1.0000 -1.0000 4755167 1582894105.00 151.4928 60.0016 32.0000 1.9867 1.9872 417.9349 418.0635 0.0193 -1.0000 -1.0000 4755245 1582894105.10 151.4928 60.0016 32.0000 1.9859 1.9864 418.1234 418.2519 0.0193 -1.0000 -1.0000 4755307 1582894105.20 151.4928 60.0016 32.0000 1.9860 1.9865 418.1093 418.2392 0.0194 -1.0000 -1.0000 4755354 1582894105.30 151.4928 60.0016 32.0000 1.9863 1.9868 417.9155 418.0437 0.0193 -1.0000 -1.0000 4755433 1582894105.40 151.4937 60.0016 32.0000 1.9871 1.9876 417.9321 418.0607 0.0192 -1.0000 -1.0000 4755495 1582894105.50 151.5115 60.0016 32.0000 1.9863 1.9868 418.0688 418.1975 0.0193 -1.0000 -1.0000 4755573 1582894105.60 151.5115 60.0016 32.0000 1.9864 1.9869 418.1130 418.2412 0.0192 -1.0000 -1.0000 4755651 1582894105.70 151.5115 60.0016 32.0000 1.9861 1.9866 418.0996 418.2285 0.0194 -1.0000 -1.0000 4755714 1582894105.80 151.5115 60.0016 32.0000 1.9867 1.9872 418.0791 418.2078 0.0193 -1.0000 -1.0000 4755776 1582894105.90 151.5115 60.0016 32.0000 1.9870 1.9875 417.8985 418.0257 0.0191 -1.0000 -1.0000 4755839 1582894106.00 151.5160 60.0016 32.0000 1.9868 1.9873 417.8814 418.0092 0.0192 -1.0000 -1.0000 4755901 1582894106.10 151.5166 60.0016 32.0000 1.9867 1.9872 418.0345 418.1617 0.0191 -1.0000 -1.0000 4755979 1582894106.20 151.5166 60.0016 32.0000 1.9858 1.9863 418.0271 418.1555 0.0192 -1.0000 -1.0000 4756042 1582894106.30 151.5166 60.0016 32.0000 1.9868 1.9873 417.9749 418.1023 0.0192 -1.0000 -1.0000 4756104 1582894106.40 151.5166 60.0016 32.0000 1.9866 1.9871 417.8940 418.0217 0.0192 -1.0000 -1.0000 4756182 1582894106.50 151.5166 60.0016 32.0000 1.9861 1.9866 418.0580 418.1853 0.0191 -1.0000 -1.0000 4756245 1582894106.60 151.4985 60.0016 32.0000 1.9863 1.9868 418.0646 418.1917 0.0191 -1.0000 -1.0000 4756307 1582894106.70 151.4985 60.0016 32.0000 1.9860 1.9865 418.0216 418.1490 0.0192 -1.0000 -1.0000 4756370 1582894106.80 151.4985 60.0016 32.0000 1.9866 1.9871 417.9045 418.0320 0.0191 -1.0000 -1.0000 4756432 1582894106.90 151.4985 60.0016 32.0000 1.9873 1.9878 417.8607 417.9881 0.0192 -1.0000 -1.0000 4756495 1582894107.00 151.4985 60.0016 32.0000 1.9863 1.9868 417.9218 418.0491 0.0191 -1.0000 -1.0000 4756604 1582894107.10 151.4893 60.0016 32.0000 1.9862 1.9867 418.0260 418.1536 0.0191 -1.0000 -1.0000 4756667 1582894107.20 151.4893 60.0016 32.0000 1.9857 1.9862 418.1727 418.2992 0.0191 -1.0000 -1.0000 4756730 1582894107.30 151.4893 60.0016 32.0000 1.9866 1.9871 418.0349 418.1617 0.0190 -1.0000 -1.0000 4757151 1582894107.40 151.4893 60.0016 32.0000 1.9864 1.9869 417.9303 418.0576 0.0192 -1.0000 -1.0000 4757214 1582894107.50 151.4893 60.0016 32.0000 1.9865 1.9870 417.9721 418.0999 0.0192 -1.0000 -1.0000 4757292 1582894107.60 151.4893 60.0016 32.0000 1.9865 1.9870 418.1376 418.2658 0.0192 -1.0000 -1.0000 4757354 1582894107.70 151.5044 60.0016 32.0000 1.9852 1.9857 418.0650 418.1925 0.0191 -1.0000 -1.0000 4757417 1582894107.80 151.5044 60.0016 32.0000 1.9862 1.9867 417.9387 418.0663 0.0192 -1.0000 -1.0000 4757667 1582894107.90 151.5044 60.0016 32.0000 1.9859 1.9864 417.9113 418.0390 0.0192 -1.0000 -1.0000 4757729 1582894108.00 151.5044 60.0016 32.0000 1.9861 1.9866 418.0405 418.1685 0.0193 -1.0000 -1.0000 4757792 1582894108.10 151.5044 60.0016 32.0000 1.9858 1.9863 418.0517 418.1806 0.0193 -1.0000 -1.0000 4757870 1582894108.20 151.4979 60.0016 32.0000 1.9863 1.9868 418.0650 418.1930 0.0193 -1.0000 -1.0000 4757932 1582894108.30 151.4953 60.0016 32.0000 1.9866 1.9871 417.9079 418.0363 0.0192 -1.0000 -1.0000 4757995 1582894108.40 151.4953 60.0016 32.0000 1.9866 1.9871 417.8862 418.0135 0.0191 -1.0000 -1.0000 4758182 1582894108.50 151.4953 60.0016 32.0000 1.9862 1.9867 417.9327 418.0606 0.0192 -1.0000 -1.0000 4758245 1582894108.60 151.4953 60.0016 32.0000 1.9859 1.9864 418.1231 418.2507 0.0192 -1.0000 -1.0000 4758307 1582894108.70 151.4953 60.0016 32.0000 1.9861 1.9866 418.1279 418.2552 0.0191 -1.0000 -1.0000 4758386 1582894108.80 151.5198 60.0016 32.0000 1.9865 1.9870 417.9778 418.1057 0.0192 -1.0000 -1.0000 4758448 1582894108.90 151.5198 60.0016 32.0000 1.9861 1.9866 418.0001 418.1279 0.0192 -1.0000 -1.0000 4758511 1582894109.00 151.5198 60.0016 32.0000 1.9861 1.9866 418.0048 418.1328 0.0192 -1.0000 -1.0000 4758589 1582894109.10 151.5198 60.0016 32.0000 1.9859 1.9864 418.0378 418.1647 0.0190 -1.0000 -1.0000 4758651 1582894109.20 151.5198 60.0016 32.0000 1.9857 1.9862 418.1634 418.2907 0.0191 -1.0000 -1.0000 4758714 1582894109.30 151.5183 60.0016 32.0000 1.9857 1.9862 417.9802 418.1088 0.0194 -1.0000 -1.0000 4758776 1582894109.40 151.5173 60.0016 32.0000 1.9862 1.9867 417.8253 417.9532 0.0192 -1.0000 -1.0000 4759198 1582894109.50 151.5173 60.0016 32.0000 1.9868 1.9873 417.9403 418.0680 0.0192 -1.0000 -1.0000 4759276 1582894109.60 151.5173 60.0016 32.0000 1.9868 1.9873 418.0154 418.1430 0.0191 -1.0000 -1.0000 4759339 1582894109.70 151.5173 60.0016 32.0000 1.9865 1.9870 418.0794 418.2071 0.0192 -1.0000 -1.0000 4759401 1582894109.80 151.5173 60.0016 32.0000 1.9868 1.9873 417.8697 417.9975 0.0192 -1.0000 -1.0000 4759479 1582894109.90 151.4986 60.0005 32.0000 1.9865 1.9870 417.8919 418.0195 0.0191 -1.0000 -1.0000 4759698 1582894110.00 151.4986 60.0005 32.0000 1.9859 1.9864 418.0639 418.1910 0.0192 -1.0000 -1.0000 4759760 1582894110.10 151.4986 60.0005 32.0000 1.9859 1.9864 418.0830 418.2098 0.0190 -1.0000 -1.0000 4759839 1582894110.20 151.4986 60.0005 32.0000 1.9867 1.9872 417.9803 418.1082 0.0192 -1.0000 -1.0000 4759901 1582894110.30 151.4986 60.0005 32.0000 1.9867 1.9872 417.8819 418.0100 0.0192 -1.0000 -1.0000 4759964 1582894110.40 151.4986 60.0005 32.0000 1.9869 1.9874 417.8528 417.9804 0.0191 -1.0000 -1.0000 4800464 1582894110.50 151.5186 60.0005 32.0000 1.9860 1.9865 418.0328 418.1609 0.0192 -1.0000 -1.0000 4800526 1582894110.60 151.5424 60.0005 32.0000 1.9857 1.9862 418.1371 418.2652 0.0192 -1.0000 -1.0000 4800589 1582894110.70 151.5424 60.0005 32.0000 1.9865 1.9870 418.0505 418.1790 0.0193 -1.0000 -1.0000 4800667 1582894110.80 151.5424 60.0005 32.0000 1.9856 1.9861 418.0737 418.2018 0.0192 -1.0000 -1.0000 4800729 1582894110.90 151.5424 60.0005 32.0000 1.9864 1.9869 417.8311 417.9591 0.0193 -1.0000 -1.0000 4800901 1582894111.00 151.5424 60.0005 32.0000 1.9864 1.9869 417.9026 418.0306 0.0192 -1.0000 -1.0000 4800979 1582894111.10 151.5122 60.0005 32.0000 1.9858 1.9863 418.0261 418.1542 0.0192 -1.0000 -1.0000 4801042 1582894111.20 151.5122 60.0005 32.0000 1.9861 1.9866 418.0792 418.2075 0.0192 -1.0000 -1.0000 4801104 1582894111.30 151.5122 60.0005 32.0000 1.9864 1.9869 417.9828 418.1103 0.0191 -1.0000 -1.0000 4801182 1582894111.40 151.5122 60.0005 32.0000 1.9860 1.9865 417.9299 418.0567 0.0191 -1.0000 -1.0000 4801245 1582894111.50 151.5122 60.0005 32.0000 1.9863 1.9868 417.8373 417.9650 0.0192 -1.0000 -1.0000 4801307 1582894111.60 151.4712 60.0005 32.0000 1.9852 1.9857 417.9414 418.0686 0.0190 -1.0000 -1.0000 4801370 1582894111.70 151.4548 60.0005 32.0000 1.9858 1.9863 418.0944 418.2214 0.0191 -1.0000 -1.0000 4801432 1582894111.80 151.4548 60.0005 32.0000 1.9853 1.9858 418.0450 418.1723 0.0190 -1.0000 -1.0000 4801510 1582894111.90 151.4548 60.0005 32.0000 1.9863 1.9868 417.9916 418.1177 0.0190 -1.0000 -1.0000 4801573 1582894112.00 151.4548 60.0005 32.0000 1.9862 1.9867 417.9566 418.0839 0.0192 -1.0000 -1.0000 4801698 1582894112.10 151.4548 60.0005 32.0000 1.9853 1.9858 418.0158 418.1437 0.0192 -1.0000 -1.0000 4801776 1582894112.20 151.4706 60.0005 32.0000 1.9855 1.9860 418.1862 418.3138 0.0192 -1.0000 -1.0000 4801839 1582894112.30 151.4706 60.0005 32.0000 1.9862 1.9867 418.0098 418.1376 0.0192 -1.0000 -1.0000 4801901 1582894112.40 151.4706 60.0005 32.0000 1.9859 1.9864 417.9308 418.0579 0.0191 -1.0000 -1.0000 4801979 1582894112.50 151.4706 60.0005 32.0000 1.9860 1.9865 417.8500 417.9763 0.0191 -1.0000 -1.0000 4802198 1582894112.60 151.4706 60.0005 32.0000 1.9859 1.9864 417.9127 418.0401 0.0190 -1.0000 -1.0000 4802260 1582894112.70 151.4818 60.0005 32.0000 1.9853 1.9858 417.9626 418.0895 0.0191 -1.0000 -1.0000 4802339 1582894112.80 151.4818 60.0005 32.0000 1.9862 1.9867 417.9671 418.0941 0.0190 -1.0000 -1.0000 4802401 1582894112.90 151.4818 60.0005 32.0000 1.9866 1.9871 417.8648 417.9914 0.0191 -1.0000 -1.0000 4802464 1582894113.00 151.4818 60.0005 32.0000 1.9864 1.9869 417.8773 418.0050 0.0192 -1.0000 -1.0000 4802745 1582894113.10 151.4818 60.0005 32.0000 1.9863 1.9868 417.9014 418.0289 0.0192 -1.0000 -1.0000 4802808 1582894113.20 151.4818 60.0005 32.0000 1.9867 1.9872 418.0102 418.1381 0.0192 -1.0000 -1.0000 4802870 1582894113.30 151.4818 60.0005 32.0000 1.9869 1.9874 417.8838 418.0116 0.0192 -1.0000 -1.0000 4802948 1582894113.40 151.4230 60.0005 32.0000 1.9868 1.9873 417.8730 418.0009 0.0193 -1.0000 -1.0000 4803011 1582894113.50 151.4217 60.0005 32.0000 1.9856 1.9861 417.9818 418.1093 0.0192 -1.0000 -1.0000 4803198 1582894113.60 151.4217 60.0005 32.0000 1.9853 1.9858 418.0583 418.1870 0.0193 -1.0000 -1.0000 4803260 1582894113.70 151.4217 60.0005 32.0000 1.9859 1.9864 417.8218 417.9495 0.0192 -1.0000 -1.0000 4803323 1582894113.80 151.4217 60.0005 32.0000 1.9867 1.9872 417.8964 418.0240 0.0192 -1.0000 -1.0000 4803401 1582894113.90 151.4217 60.0005 32.0000 1.9861 1.9866 417.7901 417.9179 0.0192 -1.0000 -1.0000 4803464 1582894114.00 151.4801 60.0005 32.0000 1.9861 1.9866 418.0094 418.1373 0.0192 -1.0000 -1.0000 4804167 1582894114.10 151.4801 60.0005 32.0000 1.9853 1.9858 418.0824 418.2098 0.0191 -1.0000 -1.0000 4804245 1582894114.20 151.4801 60.0005 32.0000 1.9859 1.9864 418.0304 418.1572 0.0191 -1.0000 -1.0000 4804307 1582894114.30 151.4801 60.0005 32.0000 1.9865 1.9870 417.8838 418.0117 0.0192 -1.0000 -1.0000 4804386 1582894114.40 151.4801 60.0005 32.0000 1.9868 1.9873 417.9328 418.0605 0.0192 -1.0000 -1.0000 4804448 1582894114.50 151.5164 60.0005 32.0000 1.9858 1.9863 418.1978 418.3253 0.0191 -1.0000 -1.0000 4804511 1582894114.60 151.5397 60.0005 32.0000 1.9859 1.9864 418.0283 418.1560 0.0192 -1.0000 -1.0000 4804573 1582894114.70 151.5397 60.0005 32.0000 1.9864 1.9869 417.9846 418.1124 0.0192 -1.0000 -1.0000 4804651 1582894114.80 151.5397 60.0005 32.0000 1.9871 1.9876 417.9116 418.0392 0.0191 -1.0000 -1.0000 4804714 1582894114.90 151.5397 60.0005 32.0000 1.9866 1.9871 417.8432 417.9713 0.0192 -1.0000 -1.0000 4804792 1582894115.00 151.5397 60.0005 32.0000 1.9866 1.9871 418.0003 418.1283 0.0192 -1.0000 -1.0000 4804901 1582894115.10 151.4822 60.0001 32.0000 1.9857 1.9862 418.1046 418.2325 0.0192 -1.0000 -1.0000 4804964 1582894115.20 151.4822 60.0001 32.0000 1.9867 1.9872 417.9884 418.1162 0.0192 -1.0000 -1.0000 4805026 1582894115.30 151.4822 60.0001 32.0000 1.9866 1.9871 417.8764 418.0035 0.0191 -1.0000 -1.0000 4805104 1582894115.40 151.4822 60.0001 32.0000 1.9869 1.9874 417.8241 417.9512 0.0191 -1.0000 -1.0000 4805167 1582894115.50 151.4822 60.0001 32.0000 1.9862 1.9867 418.0529 418.1797 0.0190 -1.0000 -1.0000 4805417 1582894115.60 151.4906 60.0001 32.0000 1.9865 1.9870 418.0549 418.1830 0.0192 -1.0000 -1.0000 4805479 1582894115.70 151.4906 60.0001 32.0000 1.9864 1.9869 418.0518 418.1800 0.0193 -1.0000 -1.0000 4805542 1582894115.80 151.4906 60.0001 32.0000 1.9864 1.9869 417.9580 418.0846 0.0189 -1.0000 -1.0000 4805604 1582894115.90 151.4906 60.0001 32.0000 1.9860 1.9865 417.8704 417.9981 0.0192 -1.0000 -1.0000 4805667 1582894116.00 151.4906 60.0001 32.0000 1.9860 1.9865 417.9202 418.0480 0.0192 -1.0000 -1.0000 4805729 1582894116.10 151.4906 60.0001 32.0000 1.9859 1.9864 418.1016 418.2291 0.0191 -1.0000 -1.0000 4805932 1582894116.20 151.4972 60.0001 32.0000 1.9855 1.9860 418.0205 418.1476 0.0191 -1.0000 -1.0000 4805995 1582894116.30 151.4972 60.0001 32.0000 1.9867 1.9872 417.8762 418.0032 0.0192 -1.0000 -1.0000 4806057 1582894116.40 151.4972 60.0001 32.0000 1.9864 1.9869 417.7917 417.9188 0.0190 -1.0000 -1.0000 4806136 1582894116.50 151.4972 60.0001 32.0000 1.9869 1.9874 417.9120 418.0395 0.0192 -1.0000 -1.0000 4806198 1582894116.60 151.4972 60.0001 32.0000 1.9875 1.9880 417.9141 418.0420 0.0192 -1.0000 -1.0000 4806933 1582894116.70 151.4802 60.0001 32.0000 1.9861 1.9866 418.0242 418.1522 0.0193 -1.0000 -1.0000 4807011 1582894116.80 151.4802 60.0001 32.0000 1.9865 1.9870 417.9794 418.1061 0.0190 -1.0000 -1.0000 4807120 1582894116.90 151.4802 60.0001 32.0000 1.9866 1.9871 417.9150 418.0419 0.0191 -1.0000 -1.0000 4807245 1582894117.00 151.4802 60.0001 32.0000 1.9867 1.9872 417.9057 418.0330 0.0191 -1.0000 -1.0000 4807308 1582894117.10 151.4802 60.0001 32.0000 1.9856 1.9861 417.9577 418.0849 0.0191 -1.0000 -1.0000 4807370 1582894117.20 151.4802 60.0001 32.0000 1.9860 1.9865 418.0189 418.1462 0.0191 -1.0000 -1.0000 4807433 1582894117.30 151.4453 60.0001 32.0000 1.9858 1.9863 418.0611 418.1887 0.0191 -1.0000 -1.0000 4807526 1582894117.40 151.4453 60.0001 32.0000 1.9862 1.9867 417.8977 418.0260 0.0193 -1.0000 -1.0000 4807589 1582894117.50 151.4453 60.0001 32.0000 1.9864 1.9869 417.8462 417.9733 0.0192 -1.0000 -1.0000 4807667 1582894117.60 151.4453 60.0001 32.0000 1.9860 1.9865 417.8788 418.0074 0.0193 -1.0000 -1.0000 4807729 1582894117.70 151.4453 60.0001 32.0000 1.9855 1.9860 417.9805 418.1082 0.0191 -1.0000 -1.0000 4807792 1582894117.80 151.4457 60.0001 32.0000 1.9857 1.9862 417.8519 417.9795 0.0192 -1.0000 -1.0000 4807854 1582894117.90 151.4468 60.0001 32.0000 1.9865 1.9870 417.7537 417.8807 0.0191 -1.0000 -1.0000 4807917 1582894118.00 151.4468 60.0001 32.0000 1.9865 1.9870 417.8649 417.9932 0.0192 -1.0000 -1.0000 4807979 1582894118.10 151.4468 60.0001 32.0000 1.9860 1.9865 418.0078 418.1353 0.0191 -1.0000 -1.0000 4808057 1582894118.20 151.4468 60.0001 32.0000 1.9858 1.9863 418.0916 418.2191 0.0192 -1.0000 -1.0000 4808120 1582894118.30 151.4468 60.0001 32.0000 1.9861 1.9866 417.8879 418.0164 0.0193 -1.0000 -1.0000 4808182 1582894118.40 151.4732 60.0001 32.0000 1.9872 1.9877 417.8893 418.0171 0.0192 -1.0000 -1.0000 4808354 1582894118.50 151.4732 60.0001 32.0000 1.9870 1.9875 417.9138 418.0419 0.0192 -1.0000 -1.0000 4808417 1582894118.60 151.4732 60.0001 32.0000 1.9851 1.9856 418.0569 418.1840 0.0191 -1.0000 -1.0000 4808479 1582894118.70 151.4732 60.0001 32.0000 1.9862 1.9867 418.0422 418.1696 0.0191 -1.0000 -1.0000 4808542 1582894118.80 151.4732 60.0001 32.0000 1.9862 1.9867 418.0247 418.1515 0.0190 -1.0000 -1.0000 4808604 1582894118.90 151.4759 60.0001 32.0000 1.9876 1.9881 417.8927 418.0199 0.0191 -1.0000 -1.0000 4808667 1582894119.00 151.4773 60.0001 32.0000 1.9876 1.9881 417.9397 418.0665 0.0191 -1.0000 -1.0000 4808745 1582894119.10 151.4773 60.0001 32.0000 1.9863 1.9868 418.1027 418.2304 0.0192 -1.0000 -1.0000 4808808 1582894119.20 151.4773 60.0001 32.0000 1.9865 1.9870 418.0511 418.1770 0.0189 -1.0000 -1.0000 4808948 1582894119.30 151.4773 60.0001 32.0000 1.9869 1.9873 417.9610 418.0880 0.0191 -1.0000 -1.0000 4809026 1582894119.40 151.4773 60.0001 32.0000 1.9870 1.9875 417.8746 418.0016 0.0190 -1.0000 -1.0000 4809089 1582894119.50 151.5041 60.0005 32.0000 1.9870 1.9875 417.8650 417.9924 0.0191 -1.0000 -1.0000 4809167 1582894119.60 151.5041 60.0005 32.0000 1.9873 1.9878 417.8751 418.0027 0.0192 -1.0000 -1.0000 4809229 1582894119.70 151.5041 60.0005 32.0000 1.9860 1.9865 418.0004 418.1284 0.0192 -1.0000 -1.0000 4809479 1582894119.80 151.5041 60.0005 32.0000 1.9862 1.9867 418.0134 418.1404 0.0191 -1.0000 -1.0000 4809542 1582894119.90 151.5041 60.0005 32.0000 1.9861 1.9866 418.0100 418.1374 0.0192 -1.0000 -1.0000 4809604 1582894120.00 151.5041 60.0005 32.0000 1.9872 1.9877 417.8842 418.0123 0.0192 -1.0000 -1.0000 4809667 1582894120.10 151.4805 60.0005 32.0000 1.9867 1.9872 418.0239 418.1513 0.0191 -1.0000 -1.0000 4809745 1582894120.20 151.4542 60.0005 32.0000 1.9860 1.9865 418.0701 418.1971 0.0191 -1.0000 -1.0000 4809932 1582894120.30 151.4542 60.0005 32.0000 1.9868 1.9873 417.8716 417.9989 0.0192 -1.0000 -1.0000 4809995 1582894120.40 151.4542 60.0005 32.0000 1.9866 1.9871 417.8972 418.0248 0.0192 -1.0000 -1.0000 4810073 1582894120.50 151.4542 60.0005 32.0000 1.9869 1.9874 417.9458 418.0721 0.0190 -1.0000 -1.0000 4810136 1582894120.60 151.4542 60.0005 32.0000 1.9864 1.9869 417.9754 418.1030 0.0191 -1.0000 -1.0000 4810198 1582894120.70 151.5059 60.0005 32.0000 1.9862 1.9867 418.0400 418.1671 0.0191 -1.0000 -1.0000 4810698 1582894120.80 151.5059 60.0005 32.0000 1.9864 1.9869 418.0874 418.2142 0.0190 -1.0000 -1.0000 4810745 1582894120.90 151.5059 60.0005 32.0000 1.9876 1.9881 417.8174 417.9441 0.0191 -1.0000 -1.0000 4810823 1582894121.00 151.5059 60.0005 32.0000 1.9870 1.9875 417.9221 418.0497 0.0191 -1.0000 -1.0000 4810885 1582894121.10 151.5059 60.0005 32.0000 1.9863 1.9868 417.9605 418.0886 0.0193 -1.0000 -1.0000 4810948 1582894121.20 151.5059 60.0005 32.0000 1.9865 1.9870 417.9940 418.1213 0.0192 -1.0000 -1.0000 4811433 1582894121.30 151.4832 60.0005 32.0000 1.9868 1.9873 417.7990 417.9275 0.0193 -1.0000 -1.0000 4811510 1582894121.40 151.4832 60.0005 32.0000 1.9877 1.9882 417.8827 418.0104 0.0191 -1.0000 -1.0000 4811573 1582894121.50 151.4832 60.0005 32.0000 1.9866 1.9871 417.8180 417.9452 0.0191 -1.0000 -1.0000 4811636 1582894121.60 151.4832 60.0005 32.0000 1.9862 1.9867 418.0450 418.1718 0.0191 -1.0000 -1.0000 4811698 1582894121.70 151.4832 60.0005 32.0000 1.9850 1.9855 418.0169 418.1444 0.0192 -1.0000 -1.0000 4811760 1582894121.80 151.4832 60.0005 32.0000 1.9860 1.9865 418.0177 418.1444 0.0190 -1.0000 -1.0000 4811839 1582894121.90 151.4419 60.0005 32.0000 1.9871 1.9876 417.8877 418.0153 0.0191 -1.0000 -1.0000 4811901 1582894122.00 151.4419 60.0005 32.0000 1.9862 1.9867 417.9052 418.0322 0.0191 -1.0000 -1.0000 4811964 1582894122.10 151.4419 60.0005 32.0000 1.9866 1.9871 418.0005 418.1285 0.0193 -1.0000 -1.0000 4812026 1582894122.20 151.4419 60.0005 32.0000 1.9862 1.9867 418.0590 418.1865 0.0191 -1.0000 -1.0000 4812511 1582894122.30 151.4419 60.0005 32.0000 1.9856 1.9861 418.0191 418.1460 0.0190 -1.0000 -1.0000 4812573 1582894122.40 151.4882 60.0005 32.0000 1.9863 1.9868 417.9547 418.0822 0.0192 -1.0000 -1.0000 4812636 1582894122.50 151.4950 60.0005 32.0000 1.9868 1.9873 417.9435 418.0709 0.0190 -1.0000 -1.0000 4812729 1582894122.60 151.4950 60.0005 32.0000 1.9858 1.9863 418.0031 418.1298 0.0190 -1.0000 -1.0000 4812792 1582894122.70 151.4950 60.0005 32.0000 1.9864 1.9869 418.0424 418.1699 0.0192 -1.0000 -1.0000 4812854 1582894122.80 151.4950 60.0005 32.0000 1.9867 1.9872 417.9208 418.0484 0.0191 -1.0000 -1.0000 4812917 1582894122.90 151.4930 60.0005 32.0000 1.9871 1.9876 417.7516 417.8791 0.0192 -1.0000 -1.0000 4812995 1582894123.00 151.4813 60.0005 32.0000 1.9876 1.9881 417.8655 417.9930 0.0190 -1.0000 -1.0000 4813057 1582894123.10 151.4813 60.0005 32.0000 1.9861 1.9866 417.8478 417.9747 0.0191 -1.0000 -1.0000 4813120 1582894123.20 151.4813 60.0005 32.0000 1.9863 1.9868 418.0595 418.1867 0.0191 -1.0000 -1.0000 4813198 1582894123.30 151.4813 60.0005 32.0000 1.9858 1.9863 418.0084 418.1360 0.0191 -1.0000 -1.0000 4813448 1582894123.40 151.4813 60.0005 32.0000 1.9867 1.9872 417.8801 418.0073 0.0191 -1.0000 -1.0000 4813510 1582894123.50 151.4813 60.0005 32.0000 1.9868 1.9873 417.7351 417.8620 0.0191 -1.0000 -1.0000 4813573 1582894123.60 151.4826 60.0005 32.0000 1.9865 1.9870 418.0615 418.1885 0.0191 -1.0000 -1.0000 4813636 1582894123.70 151.4877 60.0005 32.0000 1.9867 1.9872 418.0324 418.1598 0.0191 -1.0000 -1.0000 4813698 1582894123.80 151.4877 60.0005 32.0000 1.9869 1.9874 417.8704 417.9970 0.0190 -1.0000 -1.0000 4813964 1582894123.90 151.4932 60.0005 32.0000 1.9868 1.9873 417.8349 417.9621 0.0191 -1.0000 -1.0000 4814026 1582894124.00 151.4944 60.0005 32.0000 1.9865 1.9870 417.9067 418.0341 0.0192 -1.0000 -1.0000 4814089 1582894124.10 151.4944 60.0005 32.0000 1.9864 1.9869 418.0570 418.1842 0.0190 -1.0000 -1.0000 4814214 1582894124.20 151.4944 60.0005 32.0000 1.9860 1.9865 418.1160 418.2426 0.0190 -1.0000 -1.0000 4814292 1582894124.30 151.4944 60.0005 32.0000 1.9868 1.9873 417.8899 418.0172 0.0191 -1.0000 -1.0000 4814464 1582894124.40 151.4944 60.0005 32.0000 1.9870 1.9875 417.7975 417.9250 0.0192 -1.0000 -1.0000 4814526 1582894124.50 151.4944 60.0005 32.0000 1.9861 1.9866 417.8522 417.9796 0.0191 -1.0000 -1.0000 4814589 1582894124.60 151.4944 60.0005 32.0000 1.9859 1.9864 418.0532 418.1806 0.0191 -1.0000 -1.0000 4814651 1582894124.70 151.4944 60.0005 32.0000 1.9854 1.9859 418.0463 418.1735 0.0190 -1.0000 -1.0000 4814729 1582894124.80 151.4985 60.0005 32.0000 1.9871 1.9876 417.9243 418.0515 0.0192 -1.0000 -1.0000 4814948 1582894124.90 151.4985 60.0005 32.0000 1.9867 1.9872 417.9204 418.0484 0.0192 -1.0000 -1.0000 4815011 1582894125.00 151.4985 60.0005 32.0000 1.9865 1.9870 417.8225 417.9493 0.0191 -1.0000 -1.0000 4815089 1582894125.10 151.4985 60.0005 32.0000 1.9861 1.9866 417.9568 418.0845 0.0192 -1.0000 -1.0000 4815151 1582894125.20 151.4985 60.0005 32.0000 1.9863 1.9868 418.0219 418.1488 0.0190 -1.0000 -1.0000 4815245 1582894125.30 151.4985 60.0005 32.0000 1.9872 1.9877 417.9901 418.1176 0.0192 -1.0000 -1.0000 4815323 1582894125.40 151.4985 60.0005 32.0000 1.9873 1.9878 417.8790 418.0056 0.0189 -1.0000 -1.0000 4815386 1582894125.50 151.4389 60.0005 32.0000 1.9872 1.9877 418.0147 418.1401 0.0188 -1.0000 -1.0000 4815448 1582894125.60 151.4389 60.0005 32.0000 1.9865 1.9870 418.0970 418.2237 0.0190 -1.0000 -1.0000 4815511 1582894125.70 151.4389 60.0005 32.0000 1.9863 1.9868 418.0612 418.1882 0.0191 -1.0000 -1.0000 4815573 1582894125.80 151.4389 60.0005 32.0000 1.9861 1.9866 417.9597 418.0862 0.0190 -1.0000 -1.0000 4815651 1582894125.90 151.4389 60.0005 32.0000 1.9863 1.9868 417.9527 418.0794 0.0190 -1.0000 -1.0000 4815714 1582894126.00 151.4658 60.0005 32.0000 1.9864 1.9869 417.9347 418.0619 0.0191 -1.0000 -1.0000 4815776 1582894126.10 151.4732 60.0005 32.0000 1.9868 1.9873 418.0474 418.1749 0.0192 -1.0000 -1.0000 4815854 1582894126.20 151.4732 60.0005 32.0000 1.9862 1.9867 418.1089 418.2362 0.0191 -1.0000 -1.0000 4815917 1582894126.30 151.4732 60.0005 32.0000 1.9871 1.9876 418.0287 418.1554 0.0191 -1.0000 -1.0000 4815979 1582894126.40 151.4732 60.0005 32.0000 1.9872 1.9877 417.9139 418.0409 0.0190 -1.0000 -1.0000 4816214 1582894126.50 151.4732 60.0005 32.0000 1.9861 1.9866 417.9379 418.0650 0.0191 -1.0000 -1.0000 4816276 1582894126.60 151.4473 60.0005 32.0000 1.9861 1.9866 418.0079 418.1353 0.0191 -1.0000 -1.0000 4816339 1582894126.70 151.4473 60.0005 32.0000 1.9857 1.9862 418.0854 418.2126 0.0191 -1.0000 -1.0000 4816417 1582894126.80 151.4473 60.0005 32.0000 1.9870 1.9875 417.9924 418.1190 0.0190 -1.0000 -1.0000 4816511 1582894126.90 151.4473 60.0005 32.0000 1.9866 1.9871 417.8922 418.0193 0.0192 -1.0000 -1.0000 4816714 1582894127.00 151.4473 60.0005 32.0000 1.9872 1.9877 417.8514 417.9795 0.0192 -1.0000 -1.0000 4816776 1582894127.10 151.4473 60.0005 32.0000 1.9863 1.9868 418.0378 418.1647 0.0190 -1.0000 -1.0000 4816839 1582894127.20 151.4695 60.0005 32.0000 1.9864 1.9869 418.1778 418.3044 0.0190 -1.0000 -1.0000 4816901 1582894127.30 151.4695 60.0005 32.0000 1.9865 1.9870 418.1218 418.2494 0.0191 -1.0000 -1.0000 4816979 1582894127.40 151.4695 60.0005 32.0000 1.9873 1.9878 417.9561 418.0831 0.0190 -1.0000 -1.0000 4817417 1582894127.50 151.4695 60.0005 32.0000 1.9872 1.9877 417.8274 417.9542 0.0191 -1.0000 -1.0000 4817479 1582894127.60 151.4695 60.0005 32.0000 1.9862 1.9867 417.9279 418.0548 0.0190 -1.0000 -1.0000 4817542 1582894127.70 151.4685 60.0005 32.0000 1.9871 1.9876 418.0300 418.1565 0.0190 -1.0000 -1.0000 4817604 1582894127.80 151.4668 60.0005 32.0000 1.9867 1.9872 418.0526 418.1797 0.0191 -1.0000 -1.0000 4817682 1582894127.90 151.4668 60.0005 32.0000 1.9868 1.9873 418.0701 418.1968 0.0189 -1.0000 -1.0000 4818182 1582894128.00 151.4668 60.0005 32.0000 1.9869 1.9874 417.9573 418.0833 0.0190 -1.0000 -1.0000 4818245 1582894128.10 151.4668 60.0005 32.0000 1.9874 1.9878 417.8714 417.9972 0.0189 -1.0000 -1.0000 4818323 1582894128.20 151.4668 60.0005 32.0000 1.9876 1.9881 418.1280 418.2548 0.0191 -1.0000 -1.0000 4818386 1582894128.30 151.4668 60.0005 32.0000 1.9870 1.9875 418.0523 418.1793 0.0190 -1.0000 -1.0000 4818479 1582894128.40 151.4932 60.0005 32.0000 1.9868 1.9873 417.9403 418.0662 0.0190 -1.0000 -1.0000 4818557 1582894128.50 151.4932 60.0005 32.0000 1.9872 1.9877 417.9449 418.0715 0.0191 -1.0000 -1.0000 4818620 1582894128.60 151.4932 60.0005 32.0000 1.9869 1.9873 418.0291 418.1557 0.0190 -1.0000 -1.0000 4818682 1582894128.70 151.4932 60.0005 32.0000 1.9865 1.9870 418.1305 418.2565 0.0189 -1.0000 -1.0000 4818745 1582894128.80 151.4932 60.0005 32.0000 1.9865 1.9870 418.1205 418.2472 0.0190 -1.0000 -1.0000 4818808 1582894128.90 151.4872 60.0005 32.0000 1.9867 1.9872 418.0491 418.1746 0.0189 -1.0000 -1.0000 4818870 1582894129.00 151.4723 60.0005 32.0000 1.9871 1.9876 417.9448 418.0716 0.0190 -1.0000 -1.0000 4818948 1582894129.10 151.4723 60.0005 32.0000 1.9875 1.9880 417.9302 418.0570 0.0190 -1.0000 -1.0000 4819011 1582894129.20 151.4723 60.0005 32.0000 1.9872 1.9877 418.0397 418.1659 0.0189 -1.0000 -1.0000 4819073 1582894129.30 151.4723 60.0005 32.0000 1.9872 1.9877 418.0403 418.1668 0.0191 -1.0000 -1.0000 4819151 1582894129.40 151.4723 60.0005 32.0000 1.9870 1.9875 418.0158 418.1423 0.0189 -1.0000 -1.0000 4819745 1582894129.50 151.4789 60.0005 32.0000 1.9880 1.9885 417.9398 418.0662 0.0190 -1.0000 -1.0000 4819807 1582894129.60 151.4792 60.0005 32.0000 1.9870 1.9875 417.9271 418.0541 0.0191 -1.0000 -1.0000 4819886 1582894129.70 151.4792 60.0005 32.0000 1.9874 1.9879 418.0122 418.1395 0.0191 -1.0000 -1.0000 4819948 1582894129.80 151.4792 60.0005 32.0000 1.9858 1.9863 418.1251 418.2521 0.0191 -1.0000 -1.0000 4820026 1582894129.90 151.4792 60.0005 32.0000 1.9865 1.9870 418.1632 418.2908 0.0192 -1.0000 -1.0000 4820089 1582894130.00 151.4792 60.0005 32.0000 1.9868 1.9873 418.0564 418.1837 0.0191 -1.0000 -1.0000 4820151 1582894130.10 151.4799 60.0003 32.0000 1.9875 1.9880 417.9134 418.0410 0.0191 -1.0000 -1.0000 4820229 1582894130.20 151.4799 60.0003 32.0000 1.9879 1.9884 417.9608 418.0872 0.0190 -1.0000 -1.0000 4820307 1582894130.30 151.4799 60.0003 32.0000 1.9873 1.9878 418.0177 418.1440 0.0190 -1.0000 -1.0000 4820370 1582894130.40 151.4799 60.0003 32.0000 1.9866 1.9871 418.0684 418.1944 0.0189 -1.0000 -1.0000 4820432 1582894130.50 151.4799 60.0003 32.0000 1.9873 1.9878 417.9392 418.0661 0.0190 -1.0000 -1.0000 4820511 1582894130.60 151.4799 60.0003 32.0000 1.9870 1.9875 417.8916 418.0183 0.0190 -1.0000 -1.0000 4820573 1582894130.70 151.4799 60.0003 32.0000 1.9871 1.9876 417.8666 417.9928 0.0189 -1.0000 -1.0000 4820636 1582894130.80 151.4895 60.0003 32.0000 1.9863 1.9868 418.0143 418.1407 0.0189 -1.0000 -1.0000 4820698 1582894130.90 151.4895 60.0003 32.0000 1.9859 1.9864 418.1451 418.2720 0.0190 -1.0000 -1.0000 4820760 1582894131.00 151.4895 60.0003 32.0000 1.9871 1.9876 418.0572 418.1841 0.0191 -1.0000 -1.0000 4820839 1582894131.10 151.4895 60.0003 32.0000 1.9873 1.9878 417.9356 418.0624 0.0190 -1.0000 -1.0000 4820901 1582894131.20 151.4895 60.0003 32.0000 1.9872 1.9877 417.8604 417.9872 0.0191 -1.0000 -1.0000 4820964 1582894131.30 151.4895 60.0003 32.0000 1.9872 1.9877 418.0503 418.1774 0.0191 -1.0000 -1.0000 4821042 1582894131.40 151.4895 60.0003 32.0000 1.9875 1.9880 418.1790 418.3064 0.0191 -1.0000 -1.0000 4821105 1582894131.50 151.4895 60.0003 32.0000 1.9867 1.9872 418.1018 418.2287 0.0190 -1.0000 -1.0000 4821198 1582894131.60 151.4895 60.0003 32.0000 1.9868 1.9873 417.9807 418.1074 0.0191 -1.0000 -1.0000 4821260 1582894131.70 151.4895 60.0003 32.0000 1.9872 1.9877 417.8692 417.9954 0.0189 -1.0000 -1.0000 4821323 1582894131.80 151.4895 60.0003 32.0000 1.9870 1.9875 418.0237 418.1511 0.0191 -1.0000 -1.0000 4821417 1582894131.90 151.4365 60.0003 32.0000 1.9872 1.9877 418.0434 418.1704 0.0192 -1.0000 -1.0000 4821479 1582894132.00 151.4365 60.0003 32.0000 1.9871 1.9876 418.0129 418.1404 0.0192 -1.0000 -1.0000 4821542 1582894132.10 151.4365 60.0003 32.0000 1.9881 1.9886 417.8716 417.9983 0.0190 -1.0000 -1.0000 4821620 1582894132.20 151.4365 60.0003 32.0000 1.9876 1.9881 417.9110 418.0373 0.0189 -1.0000 -1.0000 4821682 1582894132.30 151.4365 60.0003 32.0000 1.9867 1.9872 417.9979 418.1239 0.0190 -1.0000 -1.0000 4821745 1582894132.40 151.4365 60.0003 32.0000 1.9861 1.9866 418.0817 418.2090 0.0191 -1.0000 -1.0000 4821807 1582894132.50 151.4365 60.0003 32.0000 1.9868 1.9873 418.1219 418.2482 0.0190 -1.0000 -1.0000 4822448 1582894132.60 151.4840 60.0003 32.0000 1.9870 1.9875 417.9482 418.0752 0.0190 -1.0000 -1.0000 4822526 1582894132.70 151.4840 60.0003 32.0000 1.9874 1.9879 417.9418 418.0677 0.0189 -1.0000 -1.0000 4822589 1582894132.80 151.4840 60.0003 32.0000 1.9874 1.9878 418.0620 418.1890 0.0191 -1.0000 -1.0000 4822667 1582894132.90 151.4840 60.0003 32.0000 1.9862 1.9867 418.1797 418.3063 0.0190 -1.0000 -1.0000 4822729 1582894133.00 151.4840 60.0003 32.0000 1.9865 1.9870 418.1458 418.2730 0.0191 -1.0000 -1.0000 4822792 1582894133.10 151.4840 60.0003 32.0000 1.9872 1.9877 417.9943 418.1211 0.0190 -1.0000 -1.0000 4822854 1582894133.20 151.4862 60.0003 32.0000 1.9873 1.9878 417.8955 418.0218 0.0189 -1.0000 -1.0000 4822917 1582894133.30 151.5001 60.0003 32.0000 1.9871 1.9876 417.9093 418.0364 0.0192 -1.0000 -1.0000 4823026 1582894133.40 151.5001 60.0003 32.0000 1.9866 1.9871 417.9427 418.0697 0.0191 -1.0000 -1.0000 4823089 1582894133.50 151.5001 60.0003 32.0000 1.9871 1.9876 418.1215 418.2483 0.0190 -1.0000 -1.0000 4823276 1582894133.60 151.5001 60.0003 32.0000 1.9871 1.9876 418.1030 418.2301 0.0191 -1.0000 -1.0000 4823354 1582894133.70 151.5001 60.0003 32.0000 1.9865 1.9870 418.0166 418.1444 0.0191 -1.0000 -1.0000 4823417 1582894133.80 151.4494 60.0003 32.0000 1.9874 1.9879 417.8606 417.9871 0.0190 -1.0000 -1.0000 4823479 1582894133.90 151.4494 60.0003 32.0000 1.9877 1.9882 417.9948 418.1213 0.0190 -1.0000 -1.0000 4823557 1582894134.00 151.4494 60.0003 32.0000 1.9869 1.9874 418.1126 418.2389 0.0189 -1.0000 -1.0000 4823979 1582894134.10 151.4494 60.0003 32.0000 1.9869 1.9874 418.1651 418.2921 0.0190 -1.0000 -1.0000 4824057 1582894134.20 151.4494 60.0003 32.0000 1.9866 1.9871 418.0147 418.1412 0.0190 -1.0000 -1.0000 4824120 1582894134.30 151.4588 60.0003 32.0000 1.9868 1.9873 417.9738 418.1004 0.0190 -1.0000 -1.0000 4824182 1582894134.40 151.4660 60.0003 32.0000 1.9872 1.9877 418.0019 418.1284 0.0190 -1.0000 -1.0000 4824245 1582894134.50 151.4660 60.0003 32.0000 1.9870 1.9875 418.1401 418.2662 0.0188 -1.0000 -1.0000 4824323 1582894134.60 151.4660 60.0003 32.0000 1.9863 1.9867 418.0910 418.2171 0.0190 -1.0000 -1.0000 4824495 1582894134.70 151.4660 60.0003 32.0000 1.9865 1.9870 417.9319 418.0594 0.0192 -1.0000 -1.0000 4824573 1582894134.80 151.4660 60.0003 32.0000 1.9867 1.9872 417.8810 418.0084 0.0191 -1.0000 -1.0000 4824636 1582894134.90 151.4988 60.0006 32.0000 1.9868 1.9873 417.8489 417.9756 0.0190 -1.0000 -1.0000 4824698 1582894135.00 151.4988 60.0006 32.0000 1.9867 1.9872 418.0072 418.1344 0.0191 -1.0000 -1.0000 4824776 1582894135.10 151.4988 60.0006 32.0000 1.9872 1.9877 418.0092 418.1359 0.0191 -1.0000 -1.0000 4824964 1582894135.20 151.4988 60.0006 32.0000 1.9874 1.9879 417.9505 418.0782 0.0192 -1.0000 -1.0000 4825026 1582894135.30 151.4988 60.0006 32.0000 1.9879 1.9884 417.8584 417.9857 0.0191 -1.0000 -1.0000 4825136 1582894135.40 151.4988 60.0006 32.0000 1.9871 1.9876 417.9843 418.1107 0.0190 -1.0000 -1.0000 4825198 1582894135.50 151.4898 60.0006 32.0000 1.9867 1.9872 418.1147 418.2420 0.0191 -1.0000 -1.0000 4825260 1582894135.60 151.4898 60.0006 32.0000 1.9865 1.9870 418.0544 418.1811 0.0190 -1.0000 -1.0000 4825448 1582894135.70 151.4898 60.0006 32.0000 1.9878 1.9883 417.9060 418.0337 0.0192 -1.0000 -1.0000 4825511 1582894135.80 151.4898 60.0006 32.0000 1.9874 1.9879 417.9571 418.0834 0.0190 -1.0000 -1.0000 4825589 1582894135.90 151.4898 60.0006 32.0000 1.9871 1.9875 418.0479 418.1746 0.0191 -1.0000 -1.0000 4825651 1582894136.00 151.4898 60.0006 32.0000 1.9869 1.9874 418.0762 418.2031 0.0190 -1.0000 -1.0000 4825714 1582894136.10 151.4623 60.0006 32.0000 1.9873 1.9878 418.1376 418.2648 0.0190 -1.0000 -1.0000 4826511 1582894136.20 151.4623 60.0006 32.0000 1.9877 1.9882 417.9180 418.0440 0.0190 -1.0000 -1.0000 4826573 1582894136.30 151.4623 60.0006 32.0000 1.9863 1.9868 417.9945 418.1217 0.0191 -1.0000 -1.0000 4826636 1582894136.40 151.4623 60.0006 32.0000 1.9866 1.9871 418.1129 418.2398 0.0191 -1.0000 -1.0000 4826714 1582894136.50 151.4623 60.0006 32.0000 1.9869 1.9874 418.1297 418.2565 0.0190 -1.0000 -1.0000 4826776 1582894136.60 151.5079 60.0006 32.0000 1.9870 1.9875 417.9287 418.0556 0.0190 -1.0000 -1.0000 4826839 1582894136.70 151.5328 60.0006 32.0000 1.9873 1.9878 417.9440 418.0702 0.0189 -1.0000 -1.0000 4826901 1582894136.80 151.5328 60.0006 32.0000 1.9869 1.9874 418.0676 418.1939 0.0190 -1.0000 -1.0000 4826964 1582894136.90 151.5328 60.0006 32.0000 1.9866 1.9871 418.1851 418.3118 0.0190 -1.0000 -1.0000 4827026 1582894137.00 151.5328 60.0006 32.0000 1.9875 1.9880 418.0247 418.1515 0.0191 -1.0000 -1.0000 4827104 1582894137.10 151.5328 60.0006 32.0000 1.9885 1.9890 417.9346 418.0605 0.0189 -1.0000 -1.0000 4827167 1582894137.20 151.5413 60.0006 32.0000 1.9882 1.9887 417.9311 418.0583 0.0191 -1.0000 -1.0000 4827229 1582894137.30 151.5528 60.0006 32.0000 1.9877 1.9882 418.0710 418.1991 0.0192 -1.0000 -1.0000 4827308 1582894137.40 151.5528 60.0006 32.0000 1.9872 1.9877 418.1481 418.2754 0.0190 -1.0000 -1.0000 4827370 1582894137.50 151.5528 60.0006 32.0000 1.9877 1.9882 418.0467 418.1753 0.0193 -1.0000 -1.0000 4827448 1582894137.60 151.5528 60.0006 32.0000 1.9878 1.9883 417.9568 418.0837 0.0191 -1.0000 -1.0000 4827511 1582894137.70 151.5528 60.0006 32.0000 1.9884 1.9889 417.9599 418.0863 0.0189 -1.0000 -1.0000 4827620 1582894137.80 151.5336 60.0006 32.0000 1.9871 1.9876 418.1055 418.2333 0.0192 -1.0000 -1.0000 4827714 1582894137.90 151.5336 60.0006 32.0000 1.9869 1.9874 418.0893 418.2159 0.0190 -1.0000 -1.0000 4827776 1582894138.00 151.5336 60.0006 32.0000 1.9873 1.9878 418.1258 418.2524 0.0191 -1.0000 -1.0000 4827839 1582894138.10 151.5336 60.0006 32.0000 1.9871 1.9876 418.0436 418.1711 0.0191 -1.0000 -1.0000 4827932 1582894138.20 151.5336 60.0006 32.0000 1.9881 1.9886 417.9100 418.0376 0.0191 -1.0000 -1.0000 4827995 1582894138.30 151.5336 60.0006 32.0000 1.9879 1.9884 417.9142 418.0406 0.0190 -1.0000 -1.0000 4828057 1582894138.40 151.5171 60.0006 32.0000 1.9874 1.9879 417.9716 418.0996 0.0192 -1.0000 -1.0000 4828136 1582894138.50 151.5171 60.0006 32.0000 1.9867 1.9872 418.1126 418.2395 0.0191 -1.0000 -1.0000 4828198 1582894138.60 151.5171 60.0006 32.0000 1.9875 1.9880 417.8716 417.9986 0.0191 -1.0000 -1.0000 4828260 1582894138.70 151.5171 60.0006 32.0000 1.9872 1.9877 417.9600 418.0866 0.0190 -1.0000 -1.0000 4828464 1582894138.80 151.5171 60.0006 32.0000 1.9874 1.9879 417.7742 417.9012 0.0191 -1.0000 -1.0000 4828526 1582894138.90 151.5815 60.0006 32.0000 1.9864 1.9869 417.9945 418.1218 0.0190 -1.0000 -1.0000 4828589 1582894139.00 151.5907 60.0006 32.0000 1.9866 1.9871 418.1294 418.2570 0.0192 -1.0000 -1.0000 4828651 1582894139.10 151.5907 60.0006 32.0000 1.9867 1.9872 418.1692 418.2959 0.0190 -1.0000 -1.0000 4828714 1582894139.20 151.5907 60.0006 32.0000 1.9872 1.9877 418.0455 418.1721 0.0190 -1.0000 -1.0000 4828979 1582894139.30 151.5907 60.0006 32.0000 1.9882 1.9887 417.9117 418.0387 0.0191 -1.0000 -1.0000 4829057 1582894139.40 151.5907 60.0006 32.0000 1.9871 1.9876 417.9602 418.0863 0.0189 -1.0000 -1.0000 4829120 1582894139.50 151.5272 60.0006 32.0000 1.9870 1.9875 418.0895 418.2167 0.0191 -1.0000 -1.0000 4829183 1582894139.60 151.5272 60.0006 32.0000 1.9868 1.9873 418.1356 418.2630 0.0192 -1.0000 -1.0000 4829245 1582894139.70 151.5272 60.0006 32.0000 1.9874 1.9879 417.9625 418.0892 0.0189 -1.0000 -1.0000 4829433 1582894139.80 151.5272 60.0006 32.0000 1.9879 1.9884 417.9112 418.0382 0.0191 -1.0000 -1.0000 4829511 1582894139.90 151.5272 60.0006 32.0000 1.9866 1.9871 417.9932 418.1206 0.0191 -1.0000 -1.0000 4829573 1582894140.00 151.5272 60.0006 32.0000 1.9866 1.9871 418.0007 418.1277 0.0192 -1.0000 -1.0000 4829636 1582894140.10 151.5341 59.9999 32.0000 1.9877 1.9882 417.9562 418.0827 0.0190 -1.0000 -1.0000 4829714 1582894140.20 151.5341 59.9999 32.0000 1.9874 1.9879 417.9732 418.1004 0.0191 -1.0000 -1.0000 4829932 1582894140.30 151.5341 59.9999 32.0000 1.9872 1.9877 417.9159 418.0432 0.0191 -1.0000 -1.0000 4829995 1582894140.40 151.5341 59.9999 32.0000 1.9867 1.9872 417.9466 418.0742 0.0192 -1.0000 -1.0000 4830073 1582894140.50 151.5341 59.9999 32.0000 1.9867 1.9872 418.1284 418.2556 0.0191 -1.0000 -1.0000 4830136 1582894140.60 151.5356 59.9999 32.0000 1.9863 1.9868 418.0862 418.2132 0.0191 -1.0000 -1.0000 4830198 1582894140.70 151.5404 59.9999 32.0000 1.9869 1.9874 418.0394 418.1669 0.0192 -1.0000 -1.0000 4830948 1582894140.80 151.5404 59.9999 32.0000 1.9872 1.9877 417.9680 418.0954 0.0191 -1.0000 -1.0000 4831011 1582894140.90 151.5404 59.9999 32.0000 1.9868 1.9873 418.0797 418.2071 0.0191 -1.0000 -1.0000 4831073 1582894141.00 151.5404 59.9999 32.0000 1.9866 1.9871 418.0944 418.2213 0.0190 -1.0000 -1.0000 4831151 1582894141.10 151.5404 59.9999 32.0000 1.9863 1.9868 418.2337 418.3612 0.0191 -1.0000 -1.0000 4831214 1582894141.20 151.5292 59.9999 32.0000 1.9871 1.9876 418.0743 418.2027 0.0192 -1.0000 -1.0000 4831276 1582894141.30 151.5236 59.9999 32.0000 1.9876 1.9881 417.9616 418.0900 0.0192 -1.0000 -1.0000 4831354 1582894141.40 151.5236 59.9999 32.0000 1.9861 1.9866 417.9711 418.0983 0.0191 -1.0000 -1.0000 4831417 1582894141.50 151.5236 59.9999 32.0000 1.9859 1.9864 418.0800 418.2071 0.0191 -1.0000 -1.0000 4831479 1582894141.60 151.5236 59.9999 32.0000 1.9869 1.9874 418.0790 418.2056 0.0190 -1.0000 -1.0000 4831542 1582894141.70 151.5236 59.9999 32.0000 1.9867 1.9872 417.9663 418.0934 0.0191 -1.0000 -1.0000 4831729 1582894141.80 151.5082 59.9999 32.0000 1.9868 1.9873 417.8702 417.9978 0.0191 -1.0000 -1.0000 4831807 1582894141.90 151.4850 59.9999 32.0000 1.9871 1.9876 417.9117 418.0385 0.0190 -1.0000 -1.0000 4831854 1582894142.00 151.4850 59.9999 32.0000 1.9865 1.9870 418.0927 418.2198 0.0191 -1.0000 -1.0000 4831917 1582894142.10 151.4850 59.9999 32.0000 1.9865 1.9870 418.1241 418.2509 0.0191 -1.0000 -1.0000 4831995 1582894142.20 151.4850 59.9999 32.0000 1.9871 1.9876 417.9620 418.0901 0.0192 -1.0000 -1.0000 4832182 1582894142.30 151.4850 59.9999 32.0000 1.9872 1.9877 417.9650 418.0928 0.0191 -1.0000 -1.0000 4832245 1582894142.40 151.4994 59.9999 32.0000 1.9872 1.9877 417.9511 418.0786 0.0191 -1.0000 -1.0000 4832323 1582894142.50 151.4994 59.9999 32.0000 1.9868 1.9873 418.0796 418.2060 0.0190 -1.0000 -1.0000 4832386 1582894142.60 151.4994 59.9999 32.0000 1.9861 1.9866 418.1763 418.3032 0.0191 -1.0000 -1.0000 4832448 1582894142.70 151.4994 59.9999 32.0000 1.9866 1.9871 418.0963 418.2225 0.0189 -1.0000 -1.0000 4832511 1582894142.80 151.4994 59.9999 32.0000 1.9872 1.9877 417.9036 418.0306 0.0191 -1.0000 -1.0000 4832573 1582894142.90 151.5148 59.9999 32.0000 1.9879 1.9884 417.8931 418.0195 0.0189 -1.0000 -1.0000 4832636 1582894143.00 151.5148 59.9999 32.0000 1.9871 1.9876 417.8748 418.0006 0.0190 -1.0000 -1.0000 4832714 1582894143.10 151.5148 59.9999 32.0000 1.9872 1.9877 417.9449 418.0722 0.0191 -1.0000 -1.0000 4832776 1582894143.20 151.5148 59.9999 32.0000 1.9863 1.9868 418.0623 418.1901 0.0192 -1.0000 -1.0000 4832839 1582894143.30 151.5148 59.9999 32.0000 1.9874 1.9879 417.9811 418.1085 0.0191 -1.0000 -1.0000 4832964 1582894143.40 151.5129 59.9999 32.0000 1.9876 1.9881 417.9414 418.0694 0.0192 -1.0000 -1.0000 4833026 1582894143.50 151.5034 59.9999 32.0000 1.9864 1.9869 418.0196 418.1469 0.0191 -1.0000 -1.0000 4833089 1582894143.60 151.5034 59.9999 32.0000 1.9864 1.9869 418.0560 418.1822 0.0189 -1.0000 -1.0000 4833151 1582894143.70 151.5034 59.9999 32.0000 1.9865 1.9870 418.1318 418.2581 0.0190 -1.0000 -1.0000 4833214 1582894143.80 151.5034 59.9999 32.0000 1.9873 1.9878 418.0185 418.1457 0.0191 -1.0000 -1.0000 4833464 1582894143.90 151.5034 59.9999 32.0000 1.9873 1.9878 417.8610 417.9872 0.0189 -1.0000 -1.0000 4833526 1582894144.00 151.5338 59.9999 32.0000 1.9873 1.9878 417.9301 418.0577 0.0191 -1.0000 -1.0000 4833589 1582894144.10 151.5439 59.9999 32.0000 1.9871 1.9876 417.9741 418.1003 0.0190 -1.0000 -1.0000 4833651 1582894144.20 151.5439 59.9999 32.0000 1.9860 1.9865 418.0896 418.2169 0.0191 -1.0000 -1.0000 4833714 1582894144.30 151.5439 59.9999 32.0000 1.9867 1.9872 417.9610 418.0877 0.0190 -1.0000 -1.0000 4833948 1582894144.40 151.5439 59.9999 32.0000 1.9870 1.9875 417.9214 418.0498 0.0193 -1.0000 -1.0000 4834026 1582894144.50 151.5439 59.9999 32.0000 1.9875 1.9880 417.8643 417.9921 0.0192 -1.0000 -1.0000 4834089 1582894144.60 151.5439 59.9999 32.0000 1.9869 1.9874 418.0674 418.1951 0.0192 -1.0000 -1.0000 4834151 1582894144.70 151.5097 60.0007 32.0000 1.9866 1.9871 417.9894 418.1155 0.0190 -1.0000 -1.0000 4834229 1582894144.80 151.5097 60.0007 32.0000 1.9871 1.9876 418.0224 418.1496 0.0191 -1.0000 -1.0000 4835073 1582894144.90 151.5097 60.0007 32.0000 1.9879 1.9884 417.8706 417.9980 0.0191 -1.0000 -1.0000 4835260 1582894145.00 151.5097 60.0007 32.0000 1.9873 1.9878 417.8066 417.9337 0.0191 -1.0000 -1.0000 4835339 1582894145.10 151.5097 60.0007 32.0000 1.9868 1.9873 418.0765 418.2040 0.0191 -1.0000 -1.0000 4835401 1582894145.20 151.5097 60.0007 32.0000 1.9864 1.9869 418.1331 418.2600 0.0190 -1.0000 -1.0000 4835464 1582894145.30 151.5180 60.0007 32.0000 1.9867 1.9872 418.0770 418.2047 0.0191 -1.0000 -1.0000 4835526 1582894145.40 151.5180 60.0007 32.0000 1.9874 1.9879 418.0659 418.1929 0.0190 -1.0000 -1.0000 4835604 1582894145.50 151.5180 60.0007 32.0000 1.9865 1.9869 417.9856 418.1124 0.0191 -1.0000 -1.0000 4835667 1582894145.60 151.5180 60.0007 32.0000 1.9864 1.9869 418.1232 418.2512 0.0193 -1.0000 -1.0000 4835745 1582894145.70 151.5180 60.0007 32.0000 1.9861 1.9866 418.1229 418.2509 0.0192 -1.0000 -1.0000 4835792 1582894145.80 151.5180 60.0007 32.0000 1.9868 1.9873 418.0010 418.1286 0.0191 -1.0000 -1.0000 4835870 1582894145.90 151.4548 60.0007 32.0000 1.9874 1.9879 417.8690 417.9964 0.0191 -1.0000 -1.0000 4835948 1582894146.00 151.4548 60.0007 32.0000 1.9872 1.9877 417.8994 418.0268 0.0192 -1.0000 -1.0000 4835995 1582894146.10 151.4548 60.0007 32.0000 1.9871 1.9876 417.8904 418.0183 0.0192 -1.0000 -1.0000 4836073 1582894146.20 151.4548 60.0007 32.0000 1.9862 1.9867 418.0882 418.2151 0.0190 -1.0000 -1.0000 4836136 1582894146.30 151.4548 60.0007 32.0000 1.9874 1.9879 418.0414 418.1690 0.0191 -1.0000 -1.0000 4836198 1582894146.40 151.4355 60.0007 32.0000 1.9866 1.9871 418.0947 418.2222 0.0192 -1.0000 -1.0000 4836276 1582894146.50 151.4355 60.0007 32.0000 1.9874 1.9879 417.9119 418.0392 0.0191 -1.0000 -1.0000 4836354 1582894146.60 151.4355 60.0007 32.0000 1.9871 1.9876 417.9635 418.0899 0.0190 -1.0000 -1.0000 4836417 1582894146.70 151.4355 60.0007 32.0000 1.9860 1.9865 418.0034 418.1302 0.0190 -1.0000 -1.0000 4836495 1582894146.80 151.4355 60.0007 32.0000 1.9860 1.9865 418.0713 418.1985 0.0191 -1.0000 -1.0000 4836557 1582894146.90 151.4453 60.0007 32.0000 1.9867 1.9872 418.1406 418.2676 0.0191 -1.0000 -1.0000 4836620 1582894147.00 151.5026 60.0007 32.0000 1.9872 1.9877 417.8658 417.9929 0.0191 -1.0000 -1.0000 4836682 1582894147.10 151.5026 60.0007 32.0000 1.9884 1.9889 417.8934 418.0209 0.0192 -1.0000 -1.0000 4836745 1582894147.20 151.5026 60.0007 32.0000 1.9876 1.9881 417.9208 418.0478 0.0190 -1.0000 -1.0000 4836823 1582894147.30 151.5026 60.0007 32.0000 1.9863 1.9868 418.1017 418.2287 0.0191 -1.0000 -1.0000 4836964 1582894147.40 151.5026 60.0007 32.0000 1.9859 1.9864 418.1640 418.2913 0.0190 -1.0000 -1.0000 4837026 1582894147.50 151.4871 60.0007 32.0000 1.9870 1.9875 417.9822 418.1085 0.0190 -1.0000 -1.0000 4837104 1582894147.60 151.4824 60.0007 32.0000 1.9874 1.9879 417.8983 418.0260 0.0192 -1.0000 -1.0000 4837167 1582894147.70 151.4824 60.0007 32.0000 1.9875 1.9880 417.9694 418.0969 0.0191 -1.0000 -1.0000 4837229 1582894147.80 151.4824 60.0007 32.0000 1.9866 1.9871 418.1437 418.2705 0.0190 -1.0000 -1.0000 4837308 1582894147.90 151.4824 60.0007 32.0000 1.9867 1.9872 418.1384 418.2664 0.0192 -1.0000 -1.0000 4837479 1582894148.00 151.4824 60.0007 32.0000 1.9872 1.9877 417.9622 418.0901 0.0193 -1.0000 -1.0000 4837542 1582894148.10 151.4824 60.0007 32.0000 1.9869 1.9874 417.8619 417.9897 0.0191 -1.0000 -1.0000 4837620 1582894148.20 151.4953 60.0007 32.0000 1.9867 1.9872 417.9307 418.0585 0.0192 -1.0000 -1.0000 4837682 1582894148.30 151.4953 60.0007 32.0000 1.9860 1.9865 417.9995 418.1270 0.0192 -1.0000 -1.0000 4837745 1582894148.40 151.4953 60.0007 32.0000 1.9862 1.9867 418.0866 418.2134 0.0190 -1.0000 -1.0000 4838245 1582894148.50 151.4953 60.0007 32.0000 1.9866 1.9871 418.1247 418.2502 0.0188 -1.0000 -1.0000 4838307 1582894148.60 151.4953 60.0007 32.0000 1.9873 1.9878 418.0412 418.1675 0.0190 -1.0000 -1.0000 4838370 1582894148.70 151.5103 60.0007 32.0000 1.9867 1.9872 417.8926 418.0196 0.0191 -1.0000 -1.0000 4838448 1582894148.80 151.5103 60.0007 32.0000 1.9869 1.9874 417.8797 418.0070 0.0191 -1.0000 -1.0000 4838511 1582894148.90 151.5103 60.0007 32.0000 1.9866 1.9871 418.1684 418.2950 0.0191 -1.0000 -1.0000 4838714 1582894149.00 151.5103 60.0007 32.0000 1.9875 1.9880 418.0344 418.1619 0.0191 -1.0000 -1.0000 4838792 1582894149.10 151.5103 60.0007 32.0000 1.9874 1.9879 417.9519 418.0793 0.0191 -1.0000 -1.0000 4838854 1582894149.20 151.5103 60.0007 32.0000 1.9873 1.9878 418.0077 418.1350 0.0191 -1.0000 -1.0000 4838917 1582894149.30 151.5408 60.0007 32.0000 1.9868 1.9873 418.0867 418.2134 0.0189 -1.0000 -1.0000 4838979 1582894149.40 151.5443 60.0007 32.0000 1.9868 1.9873 418.0947 418.2217 0.0192 -1.0000 -1.0000 4839198 1582894149.50 151.5443 60.0007 32.0000 1.9872 1.9877 418.2697 418.3978 0.0192 -1.0000 -1.0000 4839260 1582894149.60 151.5443 60.0007 32.0000 1.9888 1.9893 417.9926 418.1198 0.0192 -1.0000 -1.0000 4839323 1582894149.70 151.5443 60.0007 32.0000 1.9876 1.9881 417.9070 418.0348 0.0191 -1.0000 -1.0000 4839386 1582894149.80 151.5443 60.0007 32.0000 1.9865 1.9870 418.1014 418.2282 0.0190 -1.0000 -1.0000 4839464 1582894149.90 151.4647 60.0009 32.0000 1.9862 1.9867 418.1078 418.2340 0.0189 -1.0000 -1.0000 4839698 1582894150.00 151.4647 60.0009 32.0000 1.9866 1.9871 418.0263 418.1521 0.0189 -1.0000 -1.0000 4839760 1582894150.10 151.4647 60.0009 32.0000 1.9873 1.9878 417.9725 418.0989 0.0190 -1.0000 -1.0000 4839839 1582894150.20 151.4647 60.0009 32.0000 1.9869 1.9874 418.0141 418.1407 0.0190 -1.0000 -1.0000 4839901 1582894150.30 151.4647 60.0009 32.0000 1.9866 1.9871 418.1040 418.2308 0.0191 -1.0000 -1.0000 4839964 1582894150.40 151.4647 60.0009 32.0000 1.9869 1.9874 418.0819 418.2088 0.0190 -1.0000 -1.0000 4840042 1582894150.50 151.4667 60.0009 32.0000 1.9870 1.9875 417.9442 418.0715 0.0191 -1.0000 -1.0000 4840104 1582894150.60 151.4681 60.0009 32.0000 1.9866 1.9871 417.9316 418.0588 0.0191 -1.0000 -1.0000 4840167 1582894150.70 151.4681 60.0009 32.0000 1.9872 1.9877 417.8538 417.9809 0.0191 -1.0000 -1.0000 4840229 1582894150.80 151.4681 60.0009 32.0000 1.9866 1.9871 417.9821 418.1103 0.0192 -1.0000 -1.0000 4840292 1582894150.90 151.4681 60.0009 32.0000 1.9867 1.9872 418.1392 418.2661 0.0191 -1.0000 -1.0000 4840964 1582894151.00 151.4681 60.0009 32.0000 1.9865 1.9870 418.1401 418.2664 0.0189 -1.0000 -1.0000 4841042 1582894151.10 151.4579 60.0009 32.0000 1.9871 1.9876 418.0055 418.1319 0.0190 -1.0000 -1.0000 4841105 1582894151.20 151.4297 60.0009 32.0000 1.9864 1.9869 417.9873 418.1130 0.0190 -1.0000 -1.0000 4841167 1582894151.30 151.4297 60.0009 32.0000 1.9869 1.9874 417.9807 418.1079 0.0191 -1.0000 -1.0000 4841245 1582894151.40 151.4297 60.0009 32.0000 1.9866 1.9871 418.0913 418.2172 0.0189 -1.0000 -1.0000 4841308 1582894151.50 151.4297 60.0009 32.0000 1.9874 1.9879 418.1074 418.2340 0.0189 -1.0000 -1.0000 4841370 1582894151.60 151.4297 60.0009 32.0000 1.9877 1.9882 418.0398 418.1658 0.0190 -1.0000 -1.0000 4841573 1582894151.70 151.4410 60.0009 32.0000 1.9882 1.9887 417.9797 418.1081 0.0193 -1.0000 -1.0000 4841651 1582894151.80 151.4410 60.0009 32.0000 1.9873 1.9878 417.9047 418.0318 0.0190 -1.0000 -1.0000 4841729 1582894151.90 151.4410 60.0009 32.0000 1.9869 1.9874 417.9909 418.1167 0.0189 -1.0000 -1.0000 4841792 1582894152.00 151.4410 60.0009 32.0000 1.9867 1.9872 418.1598 418.2860 0.0190 -1.0000 -1.0000 4841854 1582894152.10 151.4410 60.0009 32.0000 1.9870 1.9875 418.0376 418.1649 0.0191 -1.0000 -1.0000 4841932 1582894152.20 151.4395 60.0009 32.0000 1.9877 1.9882 417.9725 418.1004 0.0193 -1.0000 -1.0000 4841995 1582894152.30 151.4393 60.0009 32.0000 1.9870 1.9875 418.1131 418.2409 0.0191 -1.0000 -1.0000 4842057 1582894152.40 151.4393 60.0009 32.0000 1.9865 1.9870 418.1858 418.3119 0.0189 -1.0000 -1.0000 4842120 1582894152.50 151.4393 60.0009 32.0000 1.9872 1.9877 418.0885 418.2158 0.0191 -1.0000 -1.0000 4842964 1582894152.60 151.4393 60.0009 32.0000 1.9868 1.9873 417.9782 418.1051 0.0191 -1.0000 -1.0000 4843026 1582894152.70 151.4393 60.0009 32.0000 1.9874 1.9879 417.9435 418.0698 0.0189 -1.0000 -1.0000 4843105 1582894152.80 151.4716 60.0009 32.0000 1.9870 1.9875 417.9291 418.0561 0.0191 -1.0000 -1.0000 4843167 1582894152.90 151.4716 60.0009 32.0000 1.9871 1.9876 418.1447 418.2711 0.0189 -1.0000 -1.0000 4843229 1582894153.00 151.4716 60.0009 32.0000 1.9871 1.9876 418.1476 418.2737 0.0190 -1.0000 -1.0000 4843308 1582894153.10 151.4716 60.0009 32.0000 1.9872 1.9877 417.9750 418.1011 0.0190 -1.0000 -1.0000 4843370 1582894153.20 151.4716 60.0009 32.0000 1.9871 1.9876 417.9453 418.0734 0.0193 -1.0000 -1.0000 4843433 1582894153.30 151.4865 60.0009 32.0000 1.9869 1.9874 417.9567 418.0836 0.0190 -1.0000 -1.0000 4843495 1582894153.40 151.4865 60.0009 32.0000 1.9868 1.9873 418.0742 418.2015 0.0191 -1.0000 -1.0000 4843557 1582894153.50 151.4865 60.0009 32.0000 1.9876 1.9881 418.0028 418.1301 0.0191 -1.0000 -1.0000 4843636 1582894153.60 151.4865 60.0009 32.0000 1.9885 1.9890 417.9647 418.0918 0.0190 -1.0000 -1.0000 4843698 1582894153.70 151.4865 60.0009 32.0000 1.9874 1.9879 417.9207 418.0476 0.0191 -1.0000 -1.0000 4843760 1582894153.80 151.4865 60.0009 32.0000 1.9867 1.9872 418.0180 418.1445 0.0190 -1.0000 -1.0000 4843839 1582894153.90 151.4441 60.0009 32.0000 1.9869 1.9874 418.1650 418.2920 0.0190 -1.0000 -1.0000 4843901 1582894154.00 151.4394 60.0009 32.0000 1.9868 1.9873 417.9551 418.0812 0.0190 -1.0000 -1.0000 4843964 1582894154.10 151.4394 60.0009 32.0000 1.9876 1.9881 417.9354 418.0622 0.0190 -1.0000 -1.0000 4844042 1582894154.20 151.4394 60.0009 32.0000 1.9880 1.9885 417.9181 418.0439 0.0189 -1.0000 -1.0000 4844104 1582894154.30 151.4394 60.0009 32.0000 1.9868 1.9873 418.0307 418.1575 0.0191 -1.0000 -1.0000 4844167 1582894154.40 151.4394 60.0009 32.0000 1.9860 1.9865 418.1619 418.2884 0.0190 -1.0000 -1.0000 4844229 1582894154.50 151.4394 60.0009 32.0000 1.9870 1.9875 418.1301 418.2566 0.0190 -1.0000 -1.0000 4844464 1582894154.60 151.4394 60.0009 32.0000 1.9876 1.9881 417.9833 418.1097 0.0189 -1.0000 -1.0000 4844526 1582894154.70 151.4394 60.0009 32.0000 1.9872 1.9877 417.9293 418.0559 0.0191 -1.0000 -1.0000 4844604 1582894154.80 151.4394 60.0009 32.0000 1.9875 1.9880 418.0075 418.1347 0.0191 -1.0000 -1.0000 4844651 1582894154.90 151.4394 60.0009 32.0000 1.9866 1.9871 418.0694 418.1960 0.0188 -1.0000 -1.0000 4844714 1582894155.00 151.4394 60.0009 32.0000 1.9866 1.9871 418.1237 418.2510 0.0191 -1.0000 -1.0000 4844792 1582894155.10 151.4505 60.0014 32.0000 1.9871 1.9876 417.9326 418.0607 0.0192 -1.0000 -1.0000 4844854 1582894155.20 151.4505 60.0014 32.0000 1.9874 1.9879 417.9271 418.0542 0.0191 -1.0000 -1.0000 4844979 1582894155.30 151.4505 60.0014 32.0000 1.9865 1.9870 417.9836 418.1102 0.0190 -1.0000 -1.0000 4845105 1582894155.40 151.4505 60.0014 32.0000 1.9857 1.9862 418.1463 418.2731 0.0190 -1.0000 -1.0000 4845198 1582894155.50 151.4505 60.0014 32.0000 1.9862 1.9867 417.9849 418.1118 0.0190 -1.0000 -1.0000 4845260 1582894155.60 151.4505 60.0014 32.0000 1.9866 1.9871 418.0297 418.1565 0.0190 -1.0000 -1.0000 4845479 1582894155.70 151.4505 60.0014 32.0000 1.9874 1.9879 417.9047 418.0312 0.0190 -1.0000 -1.0000 4845542 1582894155.80 151.4505 60.0014 32.0000 1.9865 1.9870 418.0835 418.2096 0.0189 -1.0000 -1.0000 4845620 1582894155.90 151.4505 60.0014 32.0000 1.9864 1.9869 418.1345 418.2608 0.0190 -1.0000 -1.0000 4845682 1582894156.00 151.4743 60.0014 32.0000 1.9870 1.9875 418.0114 418.1381 0.0190 -1.0000 -1.0000 4845745 1582894156.10 151.4743 60.0014 32.0000 1.9872 1.9877 417.8709 417.9968 0.0189 -1.0000 -1.0000 4845823 1582894156.20 151.4743 60.0014 32.0000 1.9879 1.9884 417.9410 418.0683 0.0191 -1.0000 -1.0000 4845885 1582894156.30 151.4893 60.0014 32.0000 1.9871 1.9876 418.1295 418.2564 0.0190 -1.0000 -1.0000 4845948 1582894156.40 151.4893 60.0014 32.0000 1.9861 1.9866 418.1355 418.2622 0.0190 -1.0000 -1.0000 4846026 1582894156.50 151.4893 60.0014 32.0000 1.9862 1.9867 418.1666 418.2934 0.0190 -1.0000 -1.0000 4846073 1582894156.60 151.4893 60.0014 32.0000 1.9883 1.9888 417.9625 418.0900 0.0192 -1.0000 -1.0000 4846198 1582894156.70 151.4893 60.0014 32.0000 1.9876 1.9881 417.9278 418.0553 0.0191 -1.0000 -1.0000 4846276 1582894156.80 151.4893 60.0014 32.0000 1.9866 1.9871 417.9968 418.1240 0.0190 -1.0000 -1.0000 4846339 1582894156.90 151.4728 60.0014 32.0000 1.9862 1.9867 418.0637 418.1903 0.0190 -1.0000 -1.0000 4846401 1582894157.00 151.4728 60.0014 32.0000 1.9876 1.9881 417.9706 418.0975 0.0190 -1.0000 -1.0000 4846479 1582894157.10 151.4728 60.0014 32.0000 1.9877 1.9882 417.9299 418.0574 0.0192 -1.0000 -1.0000 4846979 1582894157.20 151.4728 60.0014 32.0000 1.9877 1.9882 417.9538 418.0801 0.0190 -1.0000 -1.0000 4847042 1582894157.30 151.4728 60.0014 32.0000 1.9882 1.9887 418.0970 418.2240 0.0191 -1.0000 -1.0000 4847120 1582894157.40 151.5046 60.0014 32.0000 1.9869 1.9874 418.1111 418.2378 0.0190 -1.0000 -1.0000 4847183 1582894157.50 151.5133 60.0014 32.0000 1.9877 1.9882 417.9404 418.0672 0.0190 -1.0000 -1.0000 4847245 1582894157.60 151.5133 60.0014 32.0000 1.9874 1.9879 417.8732 417.9999 0.0191 -1.0000 -1.0000 4847479 1582894157.70 151.5133 60.0014 32.0000 1.9872 1.9877 418.0726 418.2001 0.0191 -1.0000 -1.0000 4847542 1582894157.80 151.5133 60.0014 32.0000 1.9866 1.9871 418.0848 418.2110 0.0189 -1.0000 -1.0000 4847605 1582894157.90 151.5133 60.0014 32.0000 1.9869 1.9874 418.1627 418.2888 0.0189 -1.0000 -1.0000 4847667 1582894158.00 151.5049 60.0014 32.0000 1.9877 1.9882 418.0862 418.2126 0.0190 -1.0000 -1.0000 4847729 1582894158.10 151.5049 60.0014 32.0000 1.9875 1.9880 418.0347 418.1620 0.0192 -1.0000 -1.0000 4848260 1582894158.20 151.5049 60.0014 32.0000 1.9871 1.9876 418.0943 418.2218 0.0191 -1.0000 -1.0000 4848323 1582894158.30 151.5049 60.0014 32.0000 1.9865 1.9870 418.1084 418.2358 0.0192 -1.0000 -1.0000 4848401 1582894158.40 151.5049 60.0014 32.0000 1.9866 1.9871 418.0145 418.1421 0.0191 -1.0000 -1.0000 4848573 1582894158.50 151.5049 60.0014 32.0000 1.9877 1.9882 417.8974 418.0258 0.0193 -1.0000 -1.0000 4848635 1582894158.60 151.5336 60.0014 32.0000 1.9880 1.9885 418.0222 418.1481 0.0189 -1.0000 -1.0000 4848714 1582894158.70 151.5336 60.0014 32.0000 1.9864 1.9869 418.1476 418.2743 0.0191 -1.0000 -1.0000 4848792 1582894158.80 151.5336 60.0014 32.0000 1.9867 1.9872 418.1946 418.3217 0.0191 -1.0000 -1.0000 4848854 1582894158.90 151.5336 60.0014 32.0000 1.9867 1.9872 418.1343 418.2614 0.0191 -1.0000 -1.0000 4848917 1582894159.00 151.5336 60.0014 32.0000 1.9871 1.9876 417.9235 418.0497 0.0189 -1.0000 -1.0000 4849026 1582894159.10 151.4933 60.0014 32.0000 1.9875 1.9880 417.8910 418.0182 0.0192 -1.0000 -1.0000 4849089 1582894159.20 151.4933 60.0014 32.0000 1.9874 1.9879 417.9571 418.0844 0.0191 -1.0000 -1.0000 4849151 1582894159.30 151.4933 60.0014 32.0000 1.9874 1.9879 418.1048 418.2316 0.0191 -1.0000 -1.0000 4849229 1582894159.40 151.4933 60.0014 32.0000 1.9870 1.9875 417.8732 418.0001 0.0190 -1.0000 -1.0000 4849292 1582894159.50 151.4933 60.0014 32.0000 1.9878 1.9883 417.9381 418.0650 0.0191 -1.0000 -1.0000 4849354 1582894159.60 151.4868 60.0012 32.0000 1.9872 1.9877 418.0742 418.2008 0.0191 -1.0000 -1.0000 4849433 1582894159.70 151.4802 60.0009 32.0000 1.9872 1.9877 418.1925 418.3188 0.0190 -1.0000 -1.0000 4849542 1582894159.80 151.4802 60.0009 32.0000 1.9870 1.9875 418.1130 418.2392 0.0189 -1.0000 -1.0000 4849605 1582894159.90 151.4802 60.0009 32.0000 1.9875 1.9880 417.9848 418.1114 0.0190 -1.0000 -1.0000 4849698 1582894160.00 151.4802 60.0009 32.0000 1.9877 1.9882 417.9246 418.0513 0.0191 -1.0000 -1.0000 4849760 1582894160.10 151.4802 60.0009 32.0000 1.9875 1.9880 417.9225 418.0499 0.0191 -1.0000 -1.0000 4849839 1582894160.20 151.4802 60.0009 32.0000 1.9869 1.9874 418.0082 418.1352 0.0190 -1.0000 -1.0000 4849964 1582894160.30 151.4802 60.0009 32.0000 1.9867 1.9872 418.1267 418.2523 0.0189 -1.0000 -1.0000 4850026 1582894160.40 151.4743 60.0009 32.0000 1.9866 1.9871 418.0048 418.1317 0.0191 -1.0000 -1.0000 4850089 1582894160.50 151.4743 60.0009 32.0000 1.9877 1.9882 417.9355 418.0622 0.0190 -1.0000 -1.0000 4850151 1582894160.60 151.4743 60.0009 32.0000 1.9873 1.9878 418.0179 418.1442 0.0190 -1.0000 -1.0000 4850245 1582894160.70 151.4743 60.0009 32.0000 1.9858 1.9863 418.0677 418.1944 0.0190 -1.0000 -1.0000 4850479 1582894160.80 151.4743 60.0009 32.0000 1.9863 1.9868 418.0369 418.1638 0.0191 -1.0000 -1.0000 4850557 1582894160.90 151.4743 60.0009 32.0000 1.9873 1.9878 417.9840 418.1104 0.0190 -1.0000 -1.0000 4850620 1582894161.00 151.5459 60.0009 32.0000 1.9881 1.9886 417.8869 418.0138 0.0190 -1.0000 -1.0000 4850682 1582894161.10 151.5459 60.0009 32.0000 1.9876 1.9881 417.8696 417.9960 0.0189 -1.0000 -1.0000 4850745 1582894161.20 151.5459 60.0009 32.0000 1.9871 1.9876 418.0278 418.1546 0.0190 -1.0000 -1.0000 4851026 1582894161.30 151.5459 60.0009 32.0000 1.9873 1.9878 418.2747 418.4012 0.0190 -1.0000 -1.0000 4851105 1582894161.40 151.5459 60.0009 32.0000 1.9871 1.9876 418.0497 418.1768 0.0191 -1.0000 -1.0000 4851167 1582894161.50 151.4969 60.0009 32.0000 1.9879 1.9884 417.8239 417.9503 0.0190 -1.0000 -1.0000 4851229 1582894161.60 151.4912 60.0009 32.0000 1.9870 1.9875 418.0658 418.1918 0.0190 -1.0000 -1.0000 4851308 1582894161.70 151.4912 60.0009 32.0000 1.9867 1.9872 418.0710 418.1984 0.0191 -1.0000 -1.0000 4852354 1582894161.80 151.4912 60.0009 32.0000 1.9869 1.9874 418.0783 418.2045 0.0189 -1.0000 -1.0000 4852417 1582894161.90 151.4912 60.0009 32.0000 1.9873 1.9878 417.8274 417.9528 0.0189 -1.0000 -1.0000 4852479 1582894162.00 151.4912 60.0009 32.0000 1.9877 1.9882 417.8392 417.9666 0.0191 -1.0000 -1.0000 4852542 1582894162.10 151.4935 60.0009 32.0000 1.9873 1.9878 417.9601 418.0866 0.0189 -1.0000 -1.0000 4852620 1582894162.20 151.4935 60.0009 32.0000 1.9869 1.9874 418.1185 418.2440 0.0189 -1.0000 -1.0000 4852682 1582894162.30 151.4935 60.0009 32.0000 1.9875 1.9880 418.0803 418.2070 0.0190 -1.0000 -1.0000 4852745 1582894162.40 151.4935 60.0009 32.0000 1.9872 1.9877 417.8992 418.0252 0.0189 -1.0000 -1.0000 4852823 1582894162.50 151.4935 60.0009 32.0000 1.9879 1.9884 417.8252 417.9519 0.0190 -1.0000 -1.0000 4852885 1582894162.60 151.5000 60.0009 32.0000 1.9874 1.9879 417.8840 418.0110 0.0191 -1.0000 -1.0000 4852948 1582894162.70 151.5098 60.0009 32.0000 1.9873 1.9877 417.9901 418.1169 0.0190 -1.0000 -1.0000 4853245 1582894162.80 151.5098 60.0009 32.0000 1.9865 1.9870 418.1047 418.2311 0.0189 -1.0000 -1.0000 4853308 1582894162.90 151.5098 60.0009 32.0000 1.9873 1.9878 417.8871 418.0137 0.0190 -1.0000 -1.0000 4853370 1582894163.00 151.5098 60.0009 32.0000 1.9878 1.9883 417.8531 417.9798 0.0190 -1.0000 -1.0000 4853448 1582894163.10 151.5098 60.0009 32.0000 1.9872 1.9877 417.9973 418.1243 0.0190 -1.0000 -1.0000 4853511 1582894163.20 151.5048 60.0009 32.0000 1.9861 1.9866 418.1075 418.2349 0.0191 -1.0000 -1.0000 4853573 1582894163.30 151.4498 60.0009 32.0000 1.9862 1.9867 418.1284 418.2546 0.0190 -1.0000 -1.0000 4853635 1582894163.40 151.4498 60.0009 32.0000 1.9882 1.9887 417.9820 418.1088 0.0191 -1.0000 -1.0000 4853698 1582894163.50 151.4498 60.0009 32.0000 1.9878 1.9883 417.8940 418.0216 0.0192 -1.0000 -1.0000 4853776 1582894163.60 151.4498 60.0009 32.0000 1.9867 1.9872 417.9835 418.1098 0.0190 -1.0000 -1.0000 4853839 1582894163.70 151.4498 60.0009 32.0000 1.9868 1.9873 418.0591 418.1863 0.0190 -1.0000 -1.0000 4853901 1582894163.80 151.4498 60.0009 32.0000 1.9865 1.9870 417.9432 418.0709 0.0193 -1.0000 -1.0000 4853979 1582894163.90 151.4498 60.0009 32.0000 1.9874 1.9879 417.8587 417.9851 0.0190 -1.0000 -1.0000 4854042 1582894164.00 151.4498 60.0009 32.0000 1.9873 1.9878 417.8615 417.9881 0.0190 -1.0000 -1.0000 4854104 1582894164.10 151.4498 60.0009 32.0000 1.9874 1.9879 417.9237 418.0503 0.0190 -1.0000 -1.0000 4854167 1582894164.20 151.4498 60.0009 32.0000 1.9864 1.9869 418.1330 418.2594 0.0190 -1.0000 -1.0000 4854245 1582894164.30 151.4823 60.0010 32.0000 1.9869 1.9874 418.0536 418.1803 0.0190 -1.0000 -1.0000 4854307 1582894164.40 151.5270 60.0011 32.0000 1.9876 1.9881 417.9640 418.0906 0.0190 -1.0000 -1.0000 4854385 1582894164.50 151.5270 60.0011 32.0000 1.9885 1.9890 417.9235 418.0502 0.0190 -1.0000 -1.0000 4854448 1582894164.60 151.5270 60.0011 32.0000 1.9869 1.9874 417.9276 418.0541 0.0190 -1.0000 -1.0000 4854511 1582894164.70 151.5270 60.0011 32.0000 1.9859 1.9864 418.0736 418.1996 0.0190 -1.0000 -1.0000 4854589 1582894164.80 151.5270 60.0011 32.0000 1.9862 1.9867 418.0673 418.1936 0.0189 -1.0000 -1.0000 4854760 1582894164.90 151.5270 60.0011 32.0000 1.9865 1.9869 418.0692 418.1959 0.0190 -1.0000 -1.0000 4854823 1582894165.00 151.5270 60.0011 32.0000 1.9878 1.9883 417.9633 418.0903 0.0191 -1.0000 -1.0000 4854901 1582894165.10 151.5270 60.0011 32.0000 1.9866 1.9871 417.9381 418.0649 0.0189 -1.0000 -1.0000 4854964 1582894165.20 151.5270 60.0011 32.0000 1.9869 1.9874 417.9739 418.1001 0.0190 -1.0000 -1.0000 4855026 1582894165.30 151.5270 60.0011 32.0000 1.9867 1.9872 418.0201 418.1473 0.0191 -1.0000 -1.0000 4855229 1582894165.40 151.4912 60.0011 32.0000 1.9868 1.9873 418.0069 418.1340 0.0191 -1.0000 -1.0000 4855292 1582894165.50 151.4403 60.0011 32.0000 1.9869 1.9874 417.9692 418.0970 0.0192 -1.0000 -1.0000 4855370 1582894165.60 151.4403 60.0011 32.0000 1.9872 1.9877 417.8044 417.9322 0.0192 -1.0000 -1.0000 4855433 1582894165.70 151.4403 60.0011 32.0000 1.9876 1.9881 417.8519 417.9781 0.0189 -1.0000 -1.0000 4855495 1582894165.80 151.4403 60.0011 32.0000 1.9869 1.9874 418.0667 418.1934 0.0190 -1.0000 -1.0000 4855760 1582894165.90 151.4403 60.0011 32.0000 1.9863 1.9868 418.0629 418.1894 0.0190 -1.0000 -1.0000 4855823 1582894166.00 151.4403 60.0011 32.0000 1.9866 1.9871 418.1185 418.2455 0.0191 -1.0000 -1.0000 4855885 1582894166.10 151.4512 60.0011 32.0000 1.9871 1.9876 418.0391 418.1667 0.0192 -1.0000 -1.0000 4855964 1582894166.20 151.4994 60.0011 32.0000 1.9871 1.9876 417.8459 417.9733 0.0191 -1.0000 -1.0000 4856026 1582894166.30 151.4994 60.0011 32.0000 1.9866 1.9871 417.9715 418.0984 0.0191 -1.0000 -1.0000 4856260 1582894166.40 151.4994 60.0011 32.0000 1.9868 1.9873 418.1153 418.2426 0.0191 -1.0000 -1.0000 4856323 1582894166.50 151.4994 60.0011 32.0000 1.9870 1.9875 417.9542 418.0807 0.0190 -1.0000 -1.0000 4856385 1582894166.60 151.4994 60.0011 32.0000 1.9878 1.9883 417.9351 418.0624 0.0191 -1.0000 -1.0000 4856448 1582894166.70 151.5118 60.0011 32.0000 1.9871 1.9876 417.8649 417.9922 0.0191 -1.0000 -1.0000 4856526 1582894166.80 151.5426 60.0011 32.0000 1.9874 1.9879 417.9166 418.0432 0.0190 -1.0000 -1.0000 4856776 1582894166.90 151.5426 60.0011 32.0000 1.9863 1.9868 418.0741 418.2002 0.0189 -1.0000 -1.0000 4856839 1582894167.00 151.5426 60.0011 32.0000 1.9872 1.9877 418.0854 418.2117 0.0190 -1.0000 -1.0000 4856901 1582894167.10 151.5426 60.0011 32.0000 1.9871 1.9876 418.0734 418.2005 0.0190 -1.0000 -1.0000 4856964 1582894167.20 151.5426 60.0011 32.0000 1.9877 1.9882 417.8938 418.0202 0.0190 -1.0000 -1.0000 4857026 1582894167.30 151.5148 60.0011 32.0000 1.9866 1.9871 417.9764 418.1035 0.0191 -1.0000 -1.0000 4857479 1582894167.40 151.5148 60.0011 32.0000 1.9864 1.9869 418.1035 418.2299 0.0189 -1.0000 -1.0000 4857542 1582894167.50 151.5148 60.0011 32.0000 1.9873 1.9878 418.0374 418.1637 0.0190 -1.0000 -1.0000 4857605 1582894167.60 151.5148 60.0011 32.0000 1.9874 1.9879 417.9042 418.0314 0.0192 -1.0000 -1.0000 4857667 1582894167.70 151.5148 60.0011 32.0000 1.9874 1.9879 417.8849 418.0118 0.0190 -1.0000 -1.0000 4857729 1582894167.80 151.5005 60.0011 32.0000 1.9871 1.9876 418.0994 418.2258 0.0190 -1.0000 -1.0000 4857979 1582894167.90 151.4965 60.0011 32.0000 1.9871 1.9876 418.1430 418.2701 0.0191 -1.0000 -1.0000 4858042 1582894168.00 151.4965 60.0011 32.0000 1.9872 1.9877 418.1809 418.3079 0.0191 -1.0000 -1.0000 4858104 1582894168.10 151.4965 60.0011 32.0000 1.9875 1.9880 417.9515 418.0796 0.0193 -1.0000 -1.0000 4858182 1582894168.20 151.4965 60.0011 32.0000 1.9875 1.9880 417.8933 418.0212 0.0192 -1.0000 -1.0000 4858245 1582894168.30 151.4965 60.0011 32.0000 1.9871 1.9876 417.8984 418.0259 0.0191 -1.0000 -1.0000 4859276 1582894168.40 151.5666 60.0011 32.0000 1.9868 1.9873 418.0998 418.2261 0.0189 -1.0000 -1.0000 4859354 1582894168.50 151.5666 60.0011 32.0000 1.9873 1.9878 418.0358 418.1626 0.0191 -1.0000 -1.0000 4859417 1582894168.60 151.5666 60.0011 32.0000 1.9880 1.9885 417.9700 418.0981 0.0192 -1.0000 -1.0000 4859479 1582894168.70 151.5666 60.0011 32.0000 1.9875 1.9880 417.9643 418.0907 0.0189 -1.0000 -1.0000 4859557 1582894168.80 151.5666 60.0011 32.0000 1.9868 1.9873 418.0515 418.1778 0.0191 -1.0000 -1.0000 4859620 1582894168.90 151.5365 60.0011 32.0000 1.9864 1.9869 418.1102 418.2365 0.0189 -1.0000 -1.0000 4859682 1582894169.00 151.4825 60.0011 32.0000 1.9866 1.9871 418.0950 418.2210 0.0189 -1.0000 -1.0000 4859745 1582894169.10 151.4825 60.0011 32.0000 1.9872 1.9877 418.0698 418.1962 0.0190 -1.0000 -1.0000 4859823 1582894169.20 151.4825 60.0011 32.0000 1.9874 1.9879 417.9032 418.0311 0.0192 -1.0000 -1.0000 4859870 1582894169.30 151.4825 60.0011 32.0000 1.9861 1.9866 417.9867 418.1138 0.0191 -1.0000 -1.0000 4859948 1582894169.40 151.4825 60.0011 32.0000 1.9866 1.9871 418.0642 418.1907 0.0190 -1.0000 -1.0000 4900011 1582894169.50 151.4779 60.0011 32.0000 1.9873 1.9878 418.1065 418.2337 0.0191 -1.0000 -1.0000 4900089 1582894169.60 151.4779 60.0011 32.0000 1.9871 1.9876 418.0464 418.1739 0.0191 -1.0000 -1.0000 4900151 1582894169.70 151.4779 60.0011 32.0000 1.9868 1.9873 417.9687 418.0964 0.0192 -1.0000 -1.0000 4900214 1582894169.80 151.4779 60.0011 32.0000 1.9869 1.9874 417.9961 418.1225 0.0190 -1.0000 -1.0000 4900292 1582894169.90 151.4779 60.0011 32.0000 1.9866 1.9871 418.0869 418.2141 0.0191 -1.0000 -1.0000 4900354 1582894170.00 151.4900 60.0015 32.0000 1.9870 1.9874 417.9727 418.0995 0.0190 -1.0000 -1.0000 4900417 1582894170.10 151.5008 60.0018 32.0000 1.9882 1.9887 417.9152 418.0431 0.0192 -1.0000 -1.0000 4900495 1582894170.20 151.5008 60.0018 32.0000 1.9875 1.9880 417.9337 418.0603 0.0191 -1.0000 -1.0000 4900557 1582894170.30 151.5008 60.0018 32.0000 1.9859 1.9864 417.9764 418.1038 0.0191 -1.0000 -1.0000 4900620 1582894170.40 151.5008 60.0018 32.0000 1.9860 1.9865 418.0853 418.2121 0.0190 -1.0000 -1.0000 4900682 1582894170.50 151.5008 60.0018 32.0000 1.9867 1.9872 418.0937 418.2206 0.0191 -1.0000 -1.0000 4900745 1582894170.60 151.5008 60.0018 32.0000 1.9877 1.9882 417.9923 418.1198 0.0191 -1.0000 -1.0000 4900807 1582894170.70 151.5008 60.0018 32.0000 1.9880 1.9884 417.9091 418.0357 0.0190 -1.0000 -1.0000 4900885 1582894170.80 151.5008 60.0018 32.0000 1.9868 1.9872 418.0948 418.2220 0.0191 -1.0000 -1.0000 4900948 1582894170.90 151.5008 60.0018 32.0000 1.9862 1.9867 418.1466 418.2743 0.0192 -1.0000 -1.0000 4901479 1582894171.00 151.5008 60.0018 32.0000 1.9874 1.9879 418.0968 418.2242 0.0191 -1.0000 -1.0000 4901542 1582894171.10 151.5008 60.0018 32.0000 1.9874 1.9879 417.9500 418.0777 0.0192 -1.0000 -1.0000 4901604 1582894171.20 151.5008 60.0018 32.0000 1.9875 1.9880 418.0997 418.2264 0.0190 -1.0000 -1.0000 4901667 1582894171.30 151.5194 60.0018 32.0000 1.9864 1.9869 418.0688 418.1949 0.0190 -1.0000 -1.0000 4901745 1582894171.40 151.5194 60.0018 32.0000 1.9865 1.9870 418.1457 418.2730 0.0191 -1.0000 -1.0000 4901807 1582894171.50 151.5194 60.0018 32.0000 1.9863 1.9868 418.0054 418.1329 0.0191 -1.0000 -1.0000 4901885 1582894171.60 151.5194 60.0018 32.0000 1.9877 1.9882 417.8622 417.9889 0.0190 -1.0000 -1.0000 4901948 1582894171.70 151.5194 60.0018 32.0000 1.9879 1.9883 417.9077 418.0343 0.0190 -1.0000 -1.0000 4902057 1582894171.80 151.5194 60.0018 32.0000 1.9870 1.9875 417.9923 418.1196 0.0191 -1.0000 -1.0000 4902120 1582894171.90 151.5194 60.0018 32.0000 1.9866 1.9871 418.0536 418.1804 0.0191 -1.0000 -1.0000 4902182 1582894172.00 151.5194 60.0018 32.0000 1.9876 1.9881 417.9887 418.1157 0.0190 -1.0000 -1.0000 4902245 1582894172.10 151.5194 60.0018 32.0000 1.9878 1.9883 417.8920 418.0184 0.0190 -1.0000 -1.0000 4902323 1582894172.20 151.5194 60.0018 32.0000 1.9868 1.9873 417.9516 418.0777 0.0189 -1.0000 -1.0000 4902385 1582894172.30 151.5194 60.0018 32.0000 1.9866 1.9871 418.0782 418.2043 0.0189 -1.0000 -1.0000 4902448 1582894172.40 151.5194 60.0018 32.0000 1.9872 1.9877 418.0389 418.1655 0.0191 -1.0000 -1.0000 4902714 1582894172.50 151.5194 60.0018 32.0000 1.9878 1.9883 417.8332 417.9601 0.0190 -1.0000 -1.0000 4902776 1582894172.60 151.5106 60.0018 32.0000 1.9877 1.9882 417.9051 418.0313 0.0189 -1.0000 -1.0000 4902839 1582894172.70 151.5076 60.0018 32.0000 1.9868 1.9873 417.9356 418.0618 0.0190 -1.0000 -1.0000 4902901 1582894172.80 151.5076 60.0018 32.0000 1.9866 1.9871 418.1106 418.2376 0.0191 -1.0000 -1.0000 4902964 1582894172.90 151.5076 60.0018 32.0000 1.9870 1.9875 418.1165 418.2433 0.0191 -1.0000 -1.0000 4903026 1582894173.00 151.5076 60.0018 32.0000 1.9869 1.9874 417.8572 417.9843 0.0191 -1.0000 -1.0000 4903104 1582894173.10 151.5076 60.0018 32.0000 1.9872 1.9877 417.9500 418.0776 0.0192 -1.0000 -1.0000 4903167 1582894173.20 151.5076 60.0018 32.0000 1.9857 1.9862 418.0164 418.1443 0.0192 -1.0000 -1.0000 4903229 1582894173.30 151.5076 60.0018 32.0000 1.9869 1.9874 418.0248 418.1508 0.0189 -1.0000 -1.0000 4903307 1582894173.40 151.5076 60.0018 32.0000 1.9864 1.9869 417.9003 418.0271 0.0191 -1.0000 -1.0000 4903370 1582894173.50 151.5076 60.0018 32.0000 1.9870 1.9874 417.8549 417.9819 0.0191 -1.0000 -1.0000 4903432 1582894173.60 151.5076 60.0018 32.0000 1.9868 1.9873 417.9256 418.0534 0.0191 -1.0000 -1.0000 4903495 1582894173.70 151.5057 60.0018 32.0000 1.9867 1.9872 418.0781 418.2047 0.0191 -1.0000 -1.0000 4903557 1582894173.80 151.4854 60.0018 32.0000 1.9868 1.9873 418.1069 418.2347 0.0192 -1.0000 -1.0000 4903635 1582894173.90 151.4854 60.0018 32.0000 1.9876 1.9881 417.9169 418.0435 0.0190 -1.0000 -1.0000 4903698 1582894174.00 151.4854 60.0018 32.0000 1.9876 1.9881 417.9062 418.0325 0.0190 -1.0000 -1.0000 4904276 1582894174.10 151.4854 60.0018 32.0000 1.9871 1.9876 417.9170 418.0437 0.0190 -1.0000 -1.0000 4904354 1582894174.20 151.4854 60.0018 32.0000 1.9869 1.9874 418.0459 418.1720 0.0190 -1.0000 -1.0000 4904417 1582894174.30 151.4992 60.0018 32.0000 1.9877 1.9882 418.0887 418.2162 0.0191 -1.0000 -1.0000 4904479 1582894174.40 151.4992 60.0018 32.0000 1.9887 1.9892 417.8665 417.9930 0.0190 -1.0000 -1.0000 4904557 1582894174.50 151.4992 60.0018 32.0000 1.9877 1.9882 417.9186 418.0448 0.0190 -1.0000 -1.0000 4904620 1582894174.60 151.4992 60.0018 32.0000 1.9868 1.9872 418.1237 418.2504 0.0190 -1.0000 -1.0000 4904682 1582894174.70 151.4992 60.0018 32.0000 1.9867 1.9872 418.1263 418.2528 0.0190 -1.0000 -1.0000 4904745 1582894174.80 151.4992 60.0019 32.0000 1.9872 1.9877 417.9928 418.1192 0.0189 -1.0000 -1.0000 4904808 1582894174.90 151.4994 60.0020 32.0000 1.9869 1.9874 417.9829 418.1091 0.0190 -1.0000 -1.0000 4904870 1582894175.00 151.4994 60.0020 32.0000 1.9867 1.9872 417.8542 417.9808 0.0190 -1.0000 -1.0000 4904979 1582894175.10 151.4994 60.0020 32.0000 1.9874 1.9879 417.9385 418.0651 0.0191 -1.0000 -1.0000 4905042 1582894175.20 151.4994 60.0020 32.0000 1.9873 1.9878 418.0849 418.2127 0.0192 -1.0000 -1.0000 4905104 1582894175.30 151.4994 60.0020 32.0000 1.9861 1.9866 418.1327 418.2594 0.0190 -1.0000 -1.0000 4905182 1582894175.40 151.4836 60.0020 32.0000 1.9868 1.9873 417.9578 418.0843 0.0191 -1.0000 -1.0000 4905245 1582894175.50 151.4836 60.0020 32.0000 1.9870 1.9875 417.9188 418.0461 0.0191 -1.0000 -1.0000 4905495 1582894175.60 151.4836 60.0020 32.0000 1.9871 1.9876 418.0241 418.1503 0.0190 -1.0000 -1.0000 4905557 1582894175.70 151.4836 60.0020 32.0000 1.9872 1.9877 418.0501 418.1774 0.0191 -1.0000 -1.0000 4905620 1582894175.80 151.4836 60.0020 32.0000 1.9874 1.9879 418.0101 418.1370 0.0190 -1.0000 -1.0000 4905698 1582894175.90 151.4836 60.0020 32.0000 1.9879 1.9884 417.9027 418.0287 0.0189 -1.0000 -1.0000 4905760 1582894176.00 151.4836 60.0020 32.0000 1.9871 1.9876 417.9600 418.0865 0.0190 -1.0000 -1.0000 4906182 1582894176.10 151.4836 60.0020 32.0000 1.9865 1.9870 418.0634 418.1900 0.0190 -1.0000 -1.0000 4906260 1582894176.20 151.4836 60.0020 32.0000 1.9873 1.9878 418.0126 418.1398 0.0192 -1.0000 -1.0000 4906323 1582894176.30 151.4836 60.0020 32.0000 1.9876 1.9881 417.8526 417.9787 0.0190 -1.0000 -1.0000 4906385 1582894176.40 151.4836 60.0020 32.0000 1.9878 1.9883 417.9149 418.0417 0.0190 -1.0000 -1.0000 4906464 1582894176.50 151.5211 60.0020 32.0000 1.9872 1.9877 417.9468 418.0742 0.0192 -1.0000 -1.0000 4906542 1582894176.60 151.5305 60.0020 32.0000 1.9871 1.9876 418.0651 418.1922 0.0190 -1.0000 -1.0000 4906604 1582894176.70 151.5305 60.0020 32.0000 1.9876 1.9881 418.0786 418.2054 0.0190 -1.0000 -1.0000 4906682 1582894176.80 151.5305 60.0020 32.0000 1.9878 1.9883 417.8345 417.9608 0.0190 -1.0000 -1.0000 4906745 1582894176.90 151.5305 60.0020 32.0000 1.9878 1.9883 417.8847 418.0112 0.0190 -1.0000 -1.0000 4906808 1582894177.00 151.5305 60.0020 32.0000 1.9873 1.9878 417.9950 418.1208 0.0189 -1.0000 -1.0000 4906870 1582894177.10 151.5167 60.0020 32.0000 1.9879 1.9884 418.1029 418.2295 0.0189 -1.0000 -1.0000 4907620 1582894177.20 151.5167 60.0020 32.0000 1.9877 1.9882 417.9899 418.1156 0.0189 -1.0000 -1.0000 4907682 1582894177.30 151.5167 60.0020 32.0000 1.9875 1.9880 417.9498 418.0757 0.0189 -1.0000 -1.0000 4907745 1582894177.40 151.5167 60.0020 32.0000 1.9883 1.9888 417.9080 418.0342 0.0190 -1.0000 -1.0000 4907823 1582894177.50 151.5167 60.0020 32.0000 1.9866 1.9871 417.9657 418.0929 0.0191 -1.0000 -1.0000 4907885 1582894177.60 151.5150 60.0020 32.0000 1.9865 1.9870 418.0607 418.1873 0.0190 -1.0000 -1.0000 4907948 1582894177.70 151.5150 60.0020 32.0000 1.9869 1.9874 418.0198 418.1463 0.0190 -1.0000 -1.0000 4908011 1582894177.80 151.5150 60.0020 32.0000 1.9871 1.9876 417.8492 417.9759 0.0191 -1.0000 -1.0000 4908089 1582894177.90 151.5150 60.0020 32.0000 1.9875 1.9880 417.9078 418.0335 0.0188 -1.0000 -1.0000 4908151 1582894178.00 151.5150 60.0020 32.0000 1.9867 1.9872 418.0205 418.1470 0.0190 -1.0000 -1.0000 4908214 1582894178.10 151.5069 60.0020 32.0000 1.9861 1.9866 418.0715 418.1987 0.0190 -1.0000 -1.0000 4908292 1582894178.20 151.5014 60.0020 32.0000 1.9870 1.9875 418.0450 418.1715 0.0190 -1.0000 -1.0000 4908354 1582894178.30 151.5014 60.0020 32.0000 1.9877 1.9882 417.9268 418.0541 0.0191 -1.0000 -1.0000 4908417 1582894178.40 151.5014 60.0020 32.0000 1.9881 1.9886 417.8797 418.0069 0.0191 -1.0000 -1.0000 4908495 1582894178.50 151.5014 60.0020 32.0000 1.9860 1.9865 418.0102 418.1370 0.0190 -1.0000 -1.0000 4908557 1582894178.60 151.5014 60.0020 32.0000 1.9867 1.9872 418.0401 418.1672 0.0191 -1.0000 -1.0000 4908620 1582894178.70 151.5178 60.0020 32.0000 1.9872 1.9877 417.9476 418.0740 0.0190 -1.0000 -1.0000 4908682 1582894178.80 151.5178 60.0020 32.0000 1.9876 1.9881 417.8740 418.0003 0.0190 -1.0000 -1.0000 4908745 1582894178.90 151.5178 60.0020 32.0000 1.9877 1.9882 417.9873 418.1135 0.0190 -1.0000 -1.0000 4908808 1582894179.00 151.5178 60.0020 32.0000 1.9872 1.9877 418.0894 418.2158 0.0190 -1.0000 -1.0000 4908885 1582894179.10 151.5178 60.0020 32.0000 1.9868 1.9872 417.9996 418.1257 0.0190 -1.0000 -1.0000 4908979 1582894179.20 151.5178 60.0020 32.0000 1.9875 1.9880 417.9435 418.0706 0.0190 -1.0000 -1.0000 4909042 1582894179.30 151.5178 60.0020 32.0000 1.9869 1.9874 417.9097 418.0360 0.0190 -1.0000 -1.0000 4909120 1582894179.40 151.5178 60.0020 32.0000 1.9865 1.9870 417.9502 418.0773 0.0191 -1.0000 -1.0000 4909182 1582894179.50 151.5178 60.0020 32.0000 1.9862 1.9866 418.0293 418.1558 0.0190 -1.0000 -1.0000 4909245 1582894179.60 151.5178 60.0020 32.0000 1.9862 1.9867 418.0618 418.1883 0.0190 -1.0000 -1.0000 4909448 1582894179.70 151.5178 60.0020 32.0000 1.9872 1.9877 417.9374 418.0641 0.0190 -1.0000 -1.0000 4909511 1582894179.80 151.5051 60.0019 32.0000 1.9882 1.9887 417.8112 417.9372 0.0190 -1.0000 -1.0000 4909589 1582894179.90 151.4823 60.0016 32.0000 1.9875 1.9880 417.8712 417.9979 0.0190 -1.0000 -1.0000 4909651 1582894180.00 151.4823 60.0016 32.0000 1.9873 1.9878 417.9781 418.1058 0.0191 -1.0000 -1.0000 4909714 1582894180.10 151.4823 60.0016 32.0000 1.9872 1.9877 418.0880 418.2150 0.0191 -1.0000 -1.0000 4909932 1582894180.20 151.4823 60.0016 32.0000 1.9869 1.9874 417.9290 418.0561 0.0191 -1.0000 -1.0000 4909995 1582894180.30 151.4823 60.0016 32.0000 1.9875 1.9879 417.8480 417.9744 0.0190 -1.0000 -1.0000 4910057 1582894180.40 151.4823 60.0016 32.0000 1.9870 1.9874 418.0346 418.1610 0.0190 -1.0000 -1.0000 4910135 1582894180.50 151.4889 60.0016 32.0000 1.9866 1.9871 418.1201 418.2463 0.0189 -1.0000 -1.0000 4910198 1582894180.60 151.5240 60.0016 32.0000 1.9866 1.9870 418.0499 418.1771 0.0191 -1.0000 -1.0000 4910260 1582894180.70 151.5240 60.0016 32.0000 1.9871 1.9876 418.1577 418.2836 0.0189 -1.0000 -1.0000 4911026 1582894180.80 151.5240 60.0016 32.0000 1.9877 1.9882 418.0447 418.1712 0.0191 -1.0000 -1.0000 4911089 1582894180.90 151.5240 60.0016 32.0000 1.9876 1.9881 417.9248 418.0515 0.0190 -1.0000 -1.0000 4911151 1582894181.00 151.5240 60.0016 32.0000 1.9859 1.9864 417.9532 418.0798 0.0190 -1.0000 -1.0000 4911214 1582894181.10 151.5550 60.0016 32.0000 1.9865 1.9870 417.9904 418.1172 0.0190 -1.0000 -1.0000 4911276 1582894181.20 151.5550 60.0016 32.0000 1.9873 1.9878 418.0393 418.1663 0.0191 -1.0000 -1.0000 4911339 1582894181.30 151.5550 60.0016 32.0000 1.9879 1.9884 417.8854 418.0124 0.0191 -1.0000 -1.0000 4911417 1582894181.40 151.5550 60.0016 32.0000 1.9875 1.9880 418.0059 418.1328 0.0190 -1.0000 -1.0000 4911479 1582894181.50 151.5550 60.0016 32.0000 1.9869 1.9874 418.0198 418.1460 0.0189 -1.0000 -1.0000 4911557 1582894181.60 151.5085 60.0016 32.0000 1.9867 1.9872 418.1244 418.2511 0.0190 -1.0000 -1.0000 4911620 1582894181.70 151.4944 60.0016 32.0000 1.9871 1.9876 417.9954 418.1206 0.0189 -1.0000 -1.0000 4911714 1582894181.80 151.4944 60.0016 32.0000 1.9874 1.9879 417.9441 418.0708 0.0190 -1.0000 -1.0000 4911792 1582894181.90 151.4944 60.0016 32.0000 1.9881 1.9886 417.8015 417.9275 0.0190 -1.0000 -1.0000 4911839 1582894182.00 151.4944 60.0016 32.0000 1.9867 1.9872 417.9390 418.0656 0.0190 -1.0000 -1.0000 4911917 1582894182.10 151.4944 60.0016 32.0000 1.9866 1.9871 418.0255 418.1514 0.0189 -1.0000 -1.0000 4911979 1582894182.20 151.5130 60.0016 32.0000 1.9863 1.9868 418.0294 418.1550 0.0189 -1.0000 -1.0000 4912214 1582894182.30 151.5130 60.0016 32.0000 1.9865 1.9870 417.9739 418.1006 0.0190 -1.0000 -1.0000 4912276 1582894182.40 151.5130 60.0016 32.0000 1.9882 1.9886 417.8986 418.0257 0.0191 -1.0000 -1.0000 4912354 1582894182.50 151.5130 60.0016 32.0000 1.9871 1.9876 417.9776 418.1049 0.0191 -1.0000 -1.0000 4912417 1582894182.60 151.5130 60.0016 32.0000 1.9870 1.9875 417.9476 418.0740 0.0190 -1.0000 -1.0000 4912479 1582894182.70 151.5130 60.0016 32.0000 1.9867 1.9872 418.0077 418.1341 0.0190 -1.0000 -1.0000 4912542 1582894182.80 151.5130 60.0016 32.0000 1.9870 1.9874 417.9843 418.1100 0.0188 -1.0000 -1.0000 4913229 1582894182.90 151.5130 60.0016 32.0000 1.9867 1.9872 417.8915 418.0177 0.0189 -1.0000 -1.0000 4913292 1582894183.00 151.5130 60.0016 32.0000 1.9877 1.9882 417.7897 417.9154 0.0190 -1.0000 -1.0000 4913464 1582894183.10 151.5130 60.0016 32.0000 1.9870 1.9875 417.9272 418.0538 0.0190 -1.0000 -1.0000 4913526 1582894183.20 151.5130 60.0016 32.0000 1.9866 1.9871 418.0207 418.1468 0.0189 -1.0000 -1.0000 4913589 1582894183.30 151.5130 60.0016 32.0000 1.9865 1.9870 418.0641 418.1900 0.0189 -1.0000 -1.0000 4913667 1582894183.40 151.4741 60.0016 32.0000 1.9866 1.9871 417.8785 418.0047 0.0190 -1.0000 -1.0000 4913729 1582894183.50 151.4741 60.0016 32.0000 1.9865 1.9870 417.9467 418.0733 0.0190 -1.0000 -1.0000 4913807 1582894183.60 151.4741 60.0016 32.0000 1.9861 1.9866 417.9402 418.0675 0.0191 -1.0000 -1.0000 4913870 1582894183.70 151.4741 60.0016 32.0000 1.9856 1.9861 418.0176 418.1440 0.0189 -1.0000 -1.0000 4913932 1582894183.80 151.4741 60.0016 32.0000 1.9868 1.9873 417.9475 418.0739 0.0190 -1.0000 -1.0000 4913995 1582894183.90 151.4962 60.0016 32.0000 1.9877 1.9882 417.8149 417.9410 0.0190 -1.0000 -1.0000 4914057 1582894184.00 151.5035 60.0016 32.0000 1.9871 1.9876 417.8212 417.9479 0.0190 -1.0000 -1.0000 4914120 1582894184.10 151.5035 60.0016 32.0000 1.9867 1.9872 417.8539 417.9803 0.0190 -1.0000 -1.0000 4914198 1582894184.20 151.5035 60.0016 32.0000 1.9860 1.9865 418.0274 418.1538 0.0190 -1.0000 -1.0000 4914260 1582894184.30 151.5035 60.0016 32.0000 1.9867 1.9872 417.9919 418.1189 0.0191 -1.0000 -1.0000 4914323 1582894184.40 151.5035 60.0016 32.0000 1.9864 1.9869 417.8916 418.0187 0.0191 -1.0000 -1.0000 4914401 1582894184.50 151.4764 60.0016 32.0000 1.9869 1.9874 417.8252 417.9517 0.0191 -1.0000 -1.0000 4914464 1582894184.60 151.4601 60.0016 32.0000 1.9869 1.9874 417.8298 417.9573 0.0191 -1.0000 -1.0000 4914526 1582894184.70 151.4601 60.0016 32.0000 1.9869 1.9874 418.0502 418.1771 0.0190 -1.0000 -1.0000 4914604 1582894184.80 151.4601 60.0016 32.0000 1.9865 1.9870 418.0646 418.1911 0.0190 -1.0000 -1.0000 4914667 1582894184.90 151.4601 60.0016 32.0000 1.9869 1.9874 418.0233 418.1502 0.0191 -1.0000 -1.0000 4914729 1582894185.00 151.4601 60.0016 32.0000 1.9872 1.9877 417.8485 417.9754 0.0191 -1.0000 -1.0000 4914792 1582894185.10 151.4601 60.0016 32.0000 1.9868 1.9873 417.9908 418.1169 0.0189 -1.0000 -1.0000 4914870 1582894185.20 151.4601 60.0016 32.0000 1.9861 1.9866 418.2233 418.3501 0.0190 -1.0000 -1.0000 4914932 1582894185.30 151.4601 60.0016 32.0000 1.9862 1.9867 418.0519 418.1784 0.0190 -1.0000 -1.0000 4914995 1582894185.40 151.4601 60.0016 32.0000 1.9872 1.9877 417.9405 418.0671 0.0190 -1.0000 -1.0000 4915057 1582894185.50 151.4601 60.0016 32.0000 1.9875 1.9880 417.9428 418.0686 0.0189 -1.0000 -1.0000 4915135 1582894185.60 151.5121 60.0016 32.0000 1.9874 1.9879 417.9261 418.0520 0.0189 -1.0000 -1.0000 4915198 1582894185.70 151.5378 60.0016 32.0000 1.9870 1.9875 418.0068 418.1324 0.0188 -1.0000 -1.0000 4915260 1582894185.80 151.5378 60.0016 32.0000 1.9866 1.9871 417.9633 418.0897 0.0191 -1.0000 -1.0000 4915511 1582894185.90 151.5378 60.0016 32.0000 1.9873 1.9878 417.8683 417.9950 0.0190 -1.0000 -1.0000 4915573 1582894186.00 151.5378 60.0016 32.0000 1.9872 1.9877 417.9100 418.0363 0.0189 -1.0000 -1.0000 4915635 1582894186.10 151.5370 60.0016 32.0000 1.9867 1.9872 418.0511 418.1770 0.0191 -1.0000 -1.0000 4915714 1582894186.20 151.5105 60.0016 32.0000 1.9860 1.9865 418.0919 418.2184 0.0190 -1.0000 -1.0000 4915776 1582894186.30 151.5105 60.0016 32.0000 1.9867 1.9872 418.0198 418.1459 0.0189 -1.0000 -1.0000 4916011 1582894186.40 151.5105 60.0016 32.0000 1.9872 1.9877 417.9092 418.0362 0.0191 -1.0000 -1.0000 4916073 1582894186.50 151.5105 60.0016 32.0000 1.9872 1.9877 417.8549 417.9814 0.0190 -1.0000 -1.0000 4916135 1582894186.60 151.5105 60.0016 32.0000 1.9864 1.9869 418.1178 418.2445 0.0189 -1.0000 -1.0000 4916198 1582894186.70 151.5401 60.0016 32.0000 1.9867 1.9872 418.0817 418.2070 0.0189 -1.0000 -1.0000 4916276 1582894186.80 151.5401 60.0016 32.0000 1.9868 1.9873 417.9651 418.0915 0.0190 -1.0000 -1.0000 4917011 1582894186.90 151.5401 60.0016 32.0000 1.9881 1.9886 418.0113 418.1382 0.0191 -1.0000 -1.0000 4917073 1582894187.00 151.5401 60.0016 32.0000 1.9865 1.9870 418.0069 418.1342 0.0191 -1.0000 -1.0000 4917151 1582894187.10 151.5401 60.0016 32.0000 1.9864 1.9869 418.1388 418.2657 0.0190 -1.0000 -1.0000 4917214 1582894187.20 151.5401 60.0016 32.0000 1.9869 1.9874 418.0869 418.2146 0.0191 -1.0000 -1.0000 4917276 1582894187.30 151.5277 60.0016 32.0000 1.9867 1.9872 417.9604 418.0871 0.0189 -1.0000 -1.0000 4917354 1582894187.40 151.5216 60.0016 32.0000 1.9876 1.9881 417.8365 417.9626 0.0190 -1.0000 -1.0000 4917417 1582894187.50 151.5216 60.0016 32.0000 1.9872 1.9877 417.8768 418.0030 0.0190 -1.0000 -1.0000 4917479 1582894187.60 151.5216 60.0016 32.0000 1.9874 1.9879 418.1701 418.2973 0.0191 -1.0000 -1.0000 4917542 1582894187.70 151.5216 60.0016 32.0000 1.9875 1.9880 418.1061 418.2330 0.0190 -1.0000 -1.0000 4917605 1582894187.80 151.5216 60.0016 32.0000 1.9877 1.9882 417.8825 418.0091 0.0190 -1.0000 -1.0000 4917682 1582894187.90 151.5485 60.0016 32.0000 1.9876 1.9881 417.8617 417.9878 0.0189 -1.0000 -1.0000 4917745 1582894188.00 151.5485 60.0016 32.0000 1.9864 1.9869 417.8992 418.0257 0.0190 -1.0000 -1.0000 4917807 1582894188.10 151.5485 60.0016 32.0000 1.9867 1.9872 418.0351 418.1622 0.0191 -1.0000 -1.0000 4917901 1582894188.20 151.5485 60.0016 32.0000 1.9868 1.9873 417.9317 418.0579 0.0189 -1.0000 -1.0000 4917964 1582894188.30 151.5485 60.0016 32.0000 1.9873 1.9878 417.9731 418.0994 0.0190 -1.0000 -1.0000 4918026 1582894188.40 151.5030 60.0016 32.0000 1.9872 1.9877 417.8033 417.9301 0.0190 -1.0000 -1.0000 4918089 1582894188.50 151.5030 60.0016 32.0000 1.9861 1.9866 417.9300 418.0578 0.0193 -1.0000 -1.0000 4918151 1582894188.60 151.5030 60.0016 32.0000 1.9864 1.9869 418.0019 418.1284 0.0189 -1.0000 -1.0000 4918214 1582894188.70 151.5030 60.0016 32.0000 1.9860 1.9865 418.1112 418.2371 0.0190 -1.0000 -1.0000 4918292 1582894188.80 151.5030 60.0016 32.0000 1.9873 1.9878 417.9682 418.0954 0.0192 -1.0000 -1.0000 4918354 1582894188.90 151.5091 60.0016 32.0000 1.9875 1.9880 417.9083 418.0357 0.0192 -1.0000 -1.0000 4918479 1582894189.00 151.5128 60.0016 32.0000 1.9874 1.9879 417.8817 418.0096 0.0191 -1.0000 -1.0000 4918557 1582894189.10 151.5128 60.0016 32.0000 1.9866 1.9871 417.9881 418.1145 0.0190 -1.0000 -1.0000 4918620 1582894189.20 151.5128 60.0016 32.0000 1.9868 1.9873 418.0261 418.1517 0.0189 -1.0000 -1.0000 4918682 1582894189.30 151.5128 60.0016 32.0000 1.9874 1.9879 417.9637 418.0905 0.0190 -1.0000 -1.0000 4918745 1582894189.40 151.5128 60.0016 32.0000 1.9878 1.9883 417.7864 417.9133 0.0191 -1.0000 -1.0000 4919495 1582894189.50 151.5095 60.0016 32.0000 1.9876 1.9881 417.8264 417.9535 0.0191 -1.0000 -1.0000 4919573 1582894189.60 151.5095 60.0016 32.0000 1.9874 1.9879 417.9415 418.0670 0.0189 -1.0000 -1.0000 4919635 1582894189.70 151.5095 60.0016 32.0000 1.9874 1.9879 418.1580 418.2846 0.0190 -1.0000 -1.0000 4919698 1582894189.80 151.5095 60.0016 32.0000 1.9864 1.9869 418.0214 418.1485 0.0191 -1.0000 -1.0000 4919776 1582894189.90 151.5095 60.0016 32.0000 1.9873 1.9878 417.9597 418.0877 0.0191 -1.0000 -1.0000 4919839 1582894190.00 151.5095 60.0016 32.0000 1.9877 1.9882 417.9219 418.0485 0.0190 -1.0000 -1.0000 4919917 1582894190.10 151.5095 60.0016 32.0000 1.9866 1.9871 417.9854 418.1124 0.0191 -1.0000 -1.0000 4919995 1582894190.20 151.5095 60.0016 32.0000 1.9869 1.9874 418.0970 418.2234 0.0190 -1.0000 -1.0000 4920057 1582894190.30 151.5095 60.0016 32.0000 1.9869 1.9873 418.1043 418.2309 0.0190 -1.0000 -1.0000 4920120 1582894190.40 151.5095 60.0016 32.0000 1.9865 1.9870 417.9246 418.0509 0.0190 -1.0000 -1.0000 4920214 1582894190.50 151.5034 60.0016 32.0000 1.9873 1.9878 417.8601 417.9860 0.0189 -1.0000 -1.0000 4920276 1582894190.60 151.4732 60.0017 32.0000 1.9873 1.9878 417.8911 418.0174 0.0190 -1.0000 -1.0000 4920339 1582894190.70 151.4732 60.0017 32.0000 1.9879 1.9884 417.8972 418.0236 0.0191 -1.0000 -1.0000 4920417 1582894190.80 151.4732 60.0017 32.0000 1.9874 1.9879 418.0220 418.1485 0.0190 -1.0000 -1.0000 4920479 1582894190.90 151.4732 60.0017 32.0000 1.9885 1.9890 417.9425 418.0686 0.0190 -1.0000 -1.0000 4920542 1582894191.00 151.4732 60.0017 32.0000 1.9894 1.9899 417.9801 418.1066 0.0190 -1.0000 -1.0000 4920745 1582894191.10 151.7837 60.0017 32.0000 1.9895 1.9900 418.0682 418.1943 0.0189 -1.0000 -1.0000 4920808 1582894191.20 151.7837 60.0017 32.0000 1.9884 1.9889 418.2236 418.3500 0.0190 -1.0000 -1.0000 4920870 1582894191.30 151.7837 60.0017 32.0000 1.9888 1.9893 418.1766 418.3030 0.0189 -1.0000 -1.0000 4920932 1582894191.40 151.7837 60.0017 32.0000 1.9889 1.9894 418.1271 418.2538 0.0191 -1.0000 -1.0000 4920995 1582894191.50 151.7837 60.0017 32.0000 1.9900 1.9905 418.0906 418.2180 0.0191 -1.0000 -1.0000 4921276 1582894191.60 151.6879 60.0017 32.0000 1.9892 1.9897 418.2362 418.3628 0.0190 -1.0000 -1.0000 4921339 1582894191.70 151.6582 60.0017 32.0000 1.9890 1.9895 418.2493 418.3767 0.0192 -1.0000 -1.0000 4921385 1582894191.80 151.6582 60.0017 32.0000 1.9886 1.9891 418.0751 418.2030 0.0191 -1.0000 -1.0000 4921464 1582894191.90 151.6582 60.0017 32.0000 1.9888 1.9893 417.9311 418.0582 0.0191 -1.0000 -1.0000 4921526 1582894192.00 151.6582 60.0017 32.0000 1.9877 1.9882 418.0818 418.2093 0.0191 -1.0000 -1.0000 4921589 1582894192.10 151.6582 60.0017 32.0000 1.9877 1.9882 418.1361 418.2622 0.0189 -1.0000 -1.0000 4921667 1582894192.20 151.5354 60.0017 32.0000 1.9878 1.9883 418.1836 418.3101 0.0190 -1.0000 -1.0000 4921729 1582894192.30 151.5354 60.0017 32.0000 1.9875 1.9880 417.8646 417.9918 0.0191 -1.0000 -1.0000 4921792 1582894192.40 151.5354 60.0017 32.0000 1.9881 1.9886 417.9997 418.1258 0.0189 -1.0000 -1.0000 4921870 1582894192.50 151.5354 60.0017 32.0000 1.9875 1.9880 417.9294 418.0565 0.0192 -1.0000 -1.0000 4921995 1582894192.60 151.5354 60.0017 32.0000 1.9868 1.9873 417.9829 418.1090 0.0190 -1.0000 -1.0000 4922057 1582894192.70 151.5354 60.0017 32.0000 1.9867 1.9872 418.0429 418.1707 0.0192 -1.0000 -1.0000 4922120 1582894192.80 151.5354 60.0017 32.0000 1.9880 1.9885 417.8833 418.0105 0.0191 -1.0000 -1.0000 4922182 1582894192.90 151.5354 60.0017 32.0000 1.9881 1.9886 417.9126 418.0391 0.0190 -1.0000 -1.0000 4922245 1582894193.00 151.5354 60.0017 32.0000 1.9873 1.9878 417.8959 418.0221 0.0189 -1.0000 -1.0000 4922479 1582894193.10 151.5354 60.0017 32.0000 1.9860 1.9865 418.0796 418.2059 0.0190 -1.0000 -1.0000 4922542 1582894193.20 151.5354 60.0017 32.0000 1.9871 1.9876 417.9972 418.1240 0.0190 -1.0000 -1.0000 4922604 1582894193.30 151.4536 60.0017 32.0000 1.9878 1.9883 417.9742 418.1021 0.0191 -1.0000 -1.0000 4922682 1582894193.40 151.4536 60.0017 32.0000 1.9875 1.9880 417.8429 417.9694 0.0190 -1.0000 -1.0000 4922745 1582894193.50 151.4536 60.0017 32.0000 1.9868 1.9873 417.9157 418.0419 0.0189 -1.0000 -1.0000 4923245 1582894193.60 151.4536 60.0017 32.0000 1.9860 1.9865 417.9700 418.0968 0.0191 -1.0000 -1.0000 4923308 1582894193.70 151.4536 60.0017 32.0000 1.9858 1.9863 418.0794 418.2065 0.0190 -1.0000 -1.0000 4923370 1582894193.80 151.4536 60.0017 32.0000 1.9869 1.9874 417.9731 418.0993 0.0189 -1.0000 -1.0000 4923448 1582894193.90 151.4536 60.0017 32.0000 1.9874 1.9879 417.8897 418.0163 0.0190 -1.0000 -1.0000 4923511 1582894194.00 151.4536 60.0017 32.0000 1.9866 1.9871 417.9669 418.0925 0.0189 -1.0000 -1.0000 4923573 1582894194.10 151.4536 60.0017 32.0000 1.9858 1.9863 418.0703 418.1975 0.0191 -1.0000 -1.0000 4923995 1582894194.20 151.4536 60.0017 32.0000 1.9861 1.9866 418.1036 418.2313 0.0192 -1.0000 -1.0000 4924057 1582894194.30 151.4496 60.0017 32.0000 1.9871 1.9876 418.0069 418.1330 0.0190 -1.0000 -1.0000 4924120 1582894194.40 151.4319 60.0017 32.0000 1.9878 1.9883 417.8562 417.9833 0.0191 -1.0000 -1.0000 4924198 1582894194.50 151.4319 60.0017 32.0000 1.9876 1.9881 417.7973 417.9244 0.0191 -1.0000 -1.0000 4924260 1582894194.60 151.4319 60.0017 32.0000 1.9867 1.9872 417.9174 418.0443 0.0191 -1.0000 -1.0000 4924323 1582894194.70 151.4818 60.0017 32.0000 1.9869 1.9874 418.0833 418.2101 0.0190 -1.0000 -1.0000 4924401 1582894194.80 151.4818 60.0017 32.0000 1.9865 1.9870 418.0559 418.1817 0.0189 -1.0000 -1.0000 4924464 1582894194.90 151.4588 60.0023 32.0000 1.9865 1.9870 417.9673 418.0950 0.0191 -1.0000 -1.0000 4924526 1582894195.00 151.4588 60.0023 32.0000 1.9870 1.9875 417.9031 418.0301 0.0191 -1.0000 -1.0000 4924604 1582894195.10 151.4588 60.0023 32.0000 1.9856 1.9861 418.0384 418.1658 0.0191 -1.0000 -1.0000 4924667 1582894195.20 151.4588 60.0023 32.0000 1.9864 1.9869 417.9559 418.0829 0.0191 -1.0000 -1.0000 4924729 1582894195.30 151.4588 60.0023 32.0000 1.9869 1.9874 417.9214 418.0490 0.0191 -1.0000 -1.0000 4924792 1582894195.40 151.4604 60.0023 32.0000 1.9880 1.9885 417.8283 417.9548 0.0191 -1.0000 -1.0000 4924854 1582894195.50 151.4617 60.0023 32.0000 1.9872 1.9877 417.8289 417.9567 0.0192 -1.0000 -1.0000 4924932 1582894195.60 151.4617 60.0023 32.0000 1.9866 1.9871 417.9323 418.0584 0.0189 -1.0000 -1.0000 4925729 1582894195.70 151.4617 60.0023 32.0000 1.9866 1.9871 418.0715 418.1983 0.0191 -1.0000 -1.0000 4925792 1582894195.80 151.4617 60.0023 32.0000 1.9863 1.9868 417.9829 418.1094 0.0189 -1.0000 -1.0000 4925854 1582894195.90 151.4617 60.0023 32.0000 1.9866 1.9871 417.7249 417.8512 0.0190 -1.0000 -1.0000 4925917 1582894196.00 151.4617 60.0023 32.0000 1.9876 1.9881 417.7344 417.8612 0.0190 -1.0000 -1.0000 4925995 1582894196.10 151.4617 60.0023 32.0000 1.9874 1.9879 417.8892 418.0146 0.0187 -1.0000 -1.0000 4926057 1582894196.20 151.4617 60.0023 32.0000 1.9866 1.9871 417.8884 418.0140 0.0190 -1.0000 -1.0000 4926120 1582894196.30 151.4617 60.0023 32.0000 1.9874 1.9879 417.7370 417.8634 0.0190 -1.0000 -1.0000 4926182 1582894196.40 151.4617 60.0023 32.0000 1.9868 1.9873 417.8472 417.9732 0.0189 -1.0000 -1.0000 4926260 1582894196.50 151.4617 60.0023 32.0000 1.9870 1.9875 417.9456 418.0715 0.0189 -1.0000 -1.0000 4926323 1582894196.60 151.4310 60.0023 32.0000 1.9866 1.9871 418.0892 418.2159 0.0190 -1.0000 -1.0000 4926495 1582894196.70 151.4310 60.0023 32.0000 1.9863 1.9868 418.0624 418.1893 0.0190 -1.0000 -1.0000 4926557 1582894196.80 151.4310 60.0023 32.0000 1.9870 1.9875 417.9029 418.0298 0.0191 -1.0000 -1.0000 4926620 1582894196.90 151.4310 60.0023 32.0000 1.9880 1.9885 417.8621 417.9878 0.0188 -1.0000 -1.0000 4926682 1582894197.00 151.4310 60.0023 32.0000 1.9868 1.9873 417.9244 418.0496 0.0189 -1.0000 -1.0000 4926760 1582894197.10 151.4315 60.0023 32.0000 1.9858 1.9863 418.0142 418.1418 0.0191 -1.0000 -1.0000 4926823 1582894197.20 151.4338 60.0023 32.0000 1.9866 1.9871 417.9932 418.1199 0.0190 -1.0000 -1.0000 4927057 1582894197.30 151.4338 60.0023 32.0000 1.9874 1.9879 417.8775 418.0042 0.0191 -1.0000 -1.0000 4927120 1582894197.40 151.4338 60.0023 32.0000 1.9871 1.9876 417.9088 418.0368 0.0191 -1.0000 -1.0000 4927182 1582894197.50 151.4338 60.0023 32.0000 1.9868 1.9873 418.0152 418.1418 0.0191 -1.0000 -1.0000 4927260 1582894197.60 151.4338 60.0023 32.0000 1.9871 1.9876 418.0723 418.1991 0.0190 -1.0000 -1.0000 4927323 1582894197.70 151.4709 60.0023 32.0000 1.9872 1.9877 418.0360 418.1633 0.0190 -1.0000 -1.0000 4927495 1582894197.80 151.4709 60.0023 32.0000 1.9881 1.9886 417.8726 417.9985 0.0190 -1.0000 -1.0000 4927557 1582894197.90 151.4709 60.0023 32.0000 1.9874 1.9879 417.8627 417.9895 0.0190 -1.0000 -1.0000 4927620 1582894198.00 151.4709 60.0023 32.0000 1.9865 1.9870 417.9463 418.0717 0.0188 -1.0000 -1.0000 4927682 1582894198.10 151.4709 60.0023 32.0000 1.9862 1.9867 418.0757 418.2017 0.0190 -1.0000 -1.0000 4927776 1582894198.20 151.4357 60.0023 32.0000 1.9861 1.9866 418.0605 418.1871 0.0189 -1.0000 -1.0000 4927839 1582894198.30 151.4216 60.0023 32.0000 1.9864 1.9869 418.0097 418.1358 0.0190 -1.0000 -1.0000 4927901 1582894198.40 151.4216 60.0023 32.0000 1.9871 1.9876 417.9009 418.0279 0.0191 -1.0000 -1.0000 4927964 1582894198.50 151.4216 60.0023 32.0000 1.9875 1.9880 417.9730 418.0999 0.0190 -1.0000 -1.0000 4928026 1582894198.60 151.4216 60.0023 32.0000 1.9861 1.9866 418.0031 418.1302 0.0191 -1.0000 -1.0000 4928089 1582894198.70 151.4216 60.0023 32.0000 1.9869 1.9874 418.0924 418.2194 0.0190 -1.0000 -1.0000 4928995 1582894198.80 151.4576 60.0023 32.0000 1.9877 1.9882 417.9485 418.0749 0.0190 -1.0000 -1.0000 4929057 1582894198.90 151.4576 60.0023 32.0000 1.9875 1.9880 417.8054 417.9321 0.0191 -1.0000 -1.0000 4929120 1582894199.00 151.4576 60.0023 32.0000 1.9869 1.9874 417.9227 418.0492 0.0190 -1.0000 -1.0000 4929198 1582894199.10 151.4576 60.0023 32.0000 1.9864 1.9869 417.9302 418.0570 0.0191 -1.0000 -1.0000 4929260 1582894199.20 151.4576 60.0023 32.0000 1.9868 1.9873 417.9781 418.1051 0.0190 -1.0000 -1.0000 4929323 1582894199.30 151.4576 60.0023 32.0000 1.9867 1.9872 417.7818 417.9089 0.0191 -1.0000 -1.0000 4929401 1582894199.40 151.4609 60.0023 32.0000 1.9876 1.9881 417.8155 417.9432 0.0191 -1.0000 -1.0000 4929464 1582894199.50 151.4634 60.0023 32.0000 1.9871 1.9876 417.8334 417.9602 0.0190 -1.0000 -1.0000 4929526 1582894199.60 151.4634 60.0023 32.0000 1.9869 1.9874 417.9281 418.0548 0.0190 -1.0000 -1.0000 4929589 1582894199.70 151.4634 60.0023 32.0000 1.9870 1.9875 417.9963 418.1230 0.0190 -1.0000 -1.0000 4929667 1582894199.80 151.4634 60.0023 32.0000 1.9869 1.9874 417.8764 418.0031 0.0191 -1.0000 -1.0000 4929745 1582894199.90 151.4634 60.0023 32.0000 1.9879 1.9884 417.8906 418.0174 0.0190 -1.0000 -1.0000 4929807 1582894200.00 151.4518 60.0016 32.0000 1.9871 1.9876 417.8994 418.0262 0.0191 -1.0000 -1.0000 4929870 1582894200.10 151.4518 60.0016 32.0000 1.9865 1.9870 418.0522 418.1796 0.0190 -1.0000 -1.0000 4929948 1582894200.20 151.4518 60.0016 32.0000 1.9873 1.9878 417.9822 418.1093 0.0192 -1.0000 -1.0000 4930011 1582894200.30 151.4518 60.0016 32.0000 1.9867 1.9872 417.9523 418.0797 0.0191 -1.0000 -1.0000 4930073 1582894200.40 151.4518 60.0016 32.0000 1.9869 1.9874 417.8338 417.9611 0.0191 -1.0000 -1.0000 4930135 1582894200.50 151.4518 60.0016 32.0000 1.9860 1.9865 417.8515 417.9787 0.0191 -1.0000 -1.0000 4930198 1582894200.60 151.4518 60.0016 32.0000 1.9863 1.9868 418.0215 418.1490 0.0191 -1.0000 -1.0000 4930260 1582894200.70 151.4518 60.0016 32.0000 1.9859 1.9864 418.0111 418.1371 0.0189 -1.0000 -1.0000 4930479 1582894200.80 151.4969 60.0016 32.0000 1.9865 1.9870 417.8390 417.9649 0.0190 -1.0000 -1.0000 4930542 1582894200.90 151.4969 60.0016 32.0000 1.9876 1.9881 417.7354 417.8617 0.0190 -1.0000 -1.0000 4930604 1582894201.00 151.4969 60.0016 32.0000 1.9873 1.9878 417.9352 418.0619 0.0191 -1.0000 -1.0000 4930682 1582894201.10 151.4969 60.0016 32.0000 1.9864 1.9869 418.0875 418.2148 0.0191 -1.0000 -1.0000 4930745 1582894201.20 151.4969 60.0016 32.0000 1.9867 1.9872 417.9184 418.0454 0.0190 -1.0000 -1.0000 4931526 1582894201.30 151.4969 60.0016 32.0000 1.9872 1.9877 417.7470 417.8735 0.0190 -1.0000 -1.0000 4931605 1582894201.40 151.4969 60.0016 32.0000 1.9880 1.9885 417.7848 417.9121 0.0191 -1.0000 -1.0000 4931667 1582894201.50 151.4969 60.0016 32.0000 1.9878 1.9883 417.8902 418.0172 0.0190 -1.0000 -1.0000 4931776 1582894201.60 151.4969 60.0016 32.0000 1.9870 1.9875 417.9640 418.0906 0.0190 -1.0000 -1.0000 4931839 1582894201.70 151.4969 60.0016 32.0000 1.9866 1.9871 417.9983 418.1257 0.0191 -1.0000 -1.0000 4931901 1582894201.80 151.4969 60.0016 32.0000 1.9875 1.9880 417.8775 418.0042 0.0190 -1.0000 -1.0000 4931979 1582894201.90 151.5170 60.0016 32.0000 1.9872 1.9876 417.8853 418.0114 0.0189 -1.0000 -1.0000 4932042 1582894202.00 151.5170 60.0016 32.0000 1.9871 1.9876 417.9307 418.0574 0.0191 -1.0000 -1.0000 4932104 1582894202.10 151.5170 60.0016 32.0000 1.9867 1.9872 417.9949 418.1224 0.0191 -1.0000 -1.0000 4932182 1582894202.20 151.5170 60.0016 32.0000 1.9871 1.9876 418.0006 418.1276 0.0191 -1.0000 -1.0000 4932245 1582894202.30 151.5093 60.0016 32.0000 1.9868 1.9873 417.9350 418.0618 0.0189 -1.0000 -1.0000 4932307 1582894202.40 151.4902 60.0016 32.0000 1.9876 1.9881 417.8488 417.9755 0.0191 -1.0000 -1.0000 4932385 1582894202.50 151.4902 60.0016 32.0000 1.9875 1.9880 417.7727 417.8998 0.0190 -1.0000 -1.0000 4932448 1582894202.60 151.4902 60.0016 32.0000 1.9869 1.9874 417.8901 418.0168 0.0190 -1.0000 -1.0000 4932511 1582894202.70 151.4902 60.0016 32.0000 1.9864 1.9868 417.8202 417.9465 0.0190 -1.0000 -1.0000 4932573 1582894202.80 151.4902 60.0016 32.0000 1.9862 1.9867 418.0256 418.1529 0.0192 -1.0000 -1.0000 4932651 1582894202.90 151.4948 60.0016 32.0000 1.9854 1.9859 418.0694 418.1968 0.0191 -1.0000 -1.0000 4932714 1582894203.00 151.5425 60.0016 32.0000 1.9867 1.9872 417.9654 418.0931 0.0192 -1.0000 -1.0000 4932792 1582894203.10 151.5425 60.0016 32.0000 1.9870 1.9875 417.8775 418.0045 0.0190 -1.0000 -1.0000 4932854 1582894203.20 151.5425 60.0016 32.0000 1.9868 1.9873 417.9989 418.1249 0.0189 -1.0000 -1.0000 4932917 1582894203.30 151.5425 60.0016 32.0000 1.9869 1.9874 418.0672 418.1934 0.0190 -1.0000 -1.0000 4932979 1582894203.40 151.5425 60.0016 32.0000 1.9870 1.9875 417.9740 418.1005 0.0189 -1.0000 -1.0000 4933042 1582894203.50 151.5234 60.0016 32.0000 1.9878 1.9883 417.8542 417.9811 0.0191 -1.0000 -1.0000 4933120 1582894203.60 151.5234 60.0016 32.0000 1.9880 1.9885 417.8479 417.9755 0.0191 -1.0000 -1.0000 4933182 1582894203.70 151.5234 60.0016 32.0000 1.9870 1.9875 417.9323 418.0592 0.0191 -1.0000 -1.0000 4933245 1582894203.80 151.5234 60.0016 32.0000 1.9864 1.9869 417.9962 418.1234 0.0191 -1.0000 -1.0000 4934011 1582894203.90 151.5234 60.0016 32.0000 1.9864 1.9869 418.0184 418.1456 0.0191 -1.0000 -1.0000 4934073 1582894204.00 151.4918 60.0016 32.0000 1.9869 1.9874 417.9210 418.0475 0.0190 -1.0000 -1.0000 4934135 1582894204.10 151.4757 60.0016 32.0000 1.9874 1.9879 417.9030 418.0298 0.0191 -1.0000 -1.0000 4934214 1582894204.20 151.4757 60.0016 32.0000 1.9868 1.9873 417.8392 417.9663 0.0190 -1.0000 -1.0000 4934276 1582894204.30 151.4757 60.0016 32.0000 1.9870 1.9875 418.0487 418.1748 0.0190 -1.0000 -1.0000 4934339 1582894204.40 151.4757 60.0016 32.0000 1.9878 1.9883 417.8701 417.9973 0.0190 -1.0000 -1.0000 4934417 1582894204.50 151.4757 60.0016 32.0000 1.9879 1.9884 417.8635 417.9896 0.0189 -1.0000 -1.0000 4934479 1582894204.60 151.4757 60.0016 32.0000 1.9875 1.9880 418.0037 418.1310 0.0191 -1.0000 -1.0000 4934542 1582894204.70 151.4757 60.0016 32.0000 1.9866 1.9871 418.1099 418.2369 0.0191 -1.0000 -1.0000 4934620 1582894204.80 151.4757 60.0016 32.0000 1.9871 1.9876 418.0234 418.1500 0.0190 -1.0000 -1.0000 4934682 1582894204.90 151.4757 60.0016 32.0000 1.9877 1.9882 417.8616 417.9880 0.0190 -1.0000 -1.0000 4934745 1582894205.00 151.4757 60.0016 32.0000 1.9883 1.9888 417.7944 417.9210 0.0190 -1.0000 -1.0000 4934823 1582894205.10 151.4757 60.0016 32.0000 1.9868 1.9873 417.9801 418.1070 0.0191 -1.0000 -1.0000 4934885 1582894205.20 151.4896 60.0019 32.0000 1.9865 1.9870 418.0805 418.2072 0.0190 -1.0000 -1.0000 4934948 1582894205.30 151.4956 60.0020 32.0000 1.9864 1.9869 418.1034 418.2311 0.0192 -1.0000 -1.0000 4935026 1582894205.40 151.4956 60.0020 32.0000 1.9869 1.9874 418.0263 418.1538 0.0192 -1.0000 -1.0000 4935260 1582894205.50 151.4956 60.0020 32.0000 1.9870 1.9875 417.8382 417.9661 0.0192 -1.0000 -1.0000 4935339 1582894205.60 151.4956 60.0020 32.0000 1.9866 1.9871 417.9271 418.0549 0.0192 -1.0000 -1.0000 4935401 1582894205.70 151.4956 60.0020 32.0000 1.9863 1.9868 418.0267 418.1538 0.0191 -1.0000 -1.0000 4935464 1582894205.80 151.4956 60.0020 32.0000 1.9873 1.9878 417.9466 418.0737 0.0191 -1.0000 -1.0000 4935526 1582894205.90 151.4956 60.0020 32.0000 1.9875 1.9880 417.8996 418.0270 0.0192 -1.0000 -1.0000 4935714 1582894206.00 151.4956 60.0020 32.0000 1.9867 1.9872 417.9703 418.0978 0.0191 -1.0000 -1.0000 4935776 1582894206.10 151.4956 60.0020 32.0000 1.9863 1.9868 417.9751 418.1019 0.0190 -1.0000 -1.0000 4935839 1582894206.20 151.4956 60.0020 32.0000 1.9860 1.9865 418.0575 418.1836 0.0189 -1.0000 -1.0000 4935917 1582894206.30 151.4956 60.0020 32.0000 1.9877 1.9882 418.0150 418.1429 0.0192 -1.0000 -1.0000 4935979 1582894206.40 151.5186 60.0020 32.0000 1.9870 1.9875 417.8996 418.0263 0.0191 -1.0000 -1.0000 4936760 1582894206.50 151.5620 60.0020 32.0000 1.9871 1.9876 417.8590 417.9861 0.0190 -1.0000 -1.0000 4936839 1582894206.60 151.5620 60.0020 32.0000 1.9868 1.9873 418.0105 418.1371 0.0190 -1.0000 -1.0000 4936901 1582894206.70 151.5620 60.0020 32.0000 1.9859 1.9864 418.0916 418.2186 0.0190 -1.0000 -1.0000 4937011 1582894206.80 151.5620 60.0020 32.0000 1.9872 1.9877 417.9967 418.1231 0.0191 -1.0000 -1.0000 4937073 1582894206.90 151.5552 60.0020 32.0000 1.9874 1.9879 417.8556 417.9830 0.0191 -1.0000 -1.0000 4937135 1582894207.00 151.5018 60.0020 32.0000 1.9869 1.9874 417.9149 418.0430 0.0192 -1.0000 -1.0000 4937229 1582894207.10 151.5018 60.0020 32.0000 1.9873 1.9878 418.0388 418.1656 0.0190 -1.0000 -1.0000 4937292 1582894207.20 151.5018 60.0020 32.0000 1.9869 1.9874 418.1090 418.2357 0.0191 -1.0000 -1.0000 4937354 1582894207.30 151.5018 60.0020 32.0000 1.9872 1.9877 418.0220 418.1485 0.0190 -1.0000 -1.0000 4937417 1582894207.40 151.5018 60.0020 32.0000 1.9879 1.9884 417.8233 417.9504 0.0192 -1.0000 -1.0000 4937495 1582894207.50 151.4972 60.0020 32.0000 1.9874 1.9879 417.8753 418.0030 0.0191 -1.0000 -1.0000 4937557 1582894207.60 151.4939 60.0020 32.0000 1.9876 1.9881 418.0440 418.1707 0.0190 -1.0000 -1.0000 4937620 1582894207.70 151.4939 60.0020 32.0000 1.9872 1.9877 418.1415 418.2687 0.0191 -1.0000 -1.0000 4937682 1582894207.80 151.4939 60.0020 32.0000 1.9880 1.9885 417.8145 417.9420 0.0191 -1.0000 -1.0000 4937760 1582894207.90 151.4939 60.0020 32.0000 1.9870 1.9875 417.9836 418.1107 0.0191 -1.0000 -1.0000 4937823 1582894208.00 151.4939 60.0020 32.0000 1.9867 1.9872 418.0504 418.1784 0.0192 -1.0000 -1.0000 4937885 1582894208.10 151.4939 60.0020 32.0000 1.9867 1.9872 418.0261 418.1525 0.0189 -1.0000 -1.0000 4937964 1582894208.20 151.4578 60.0020 32.0000 1.9862 1.9867 417.8831 418.0097 0.0191 -1.0000 -1.0000 4938026 1582894208.30 151.4578 60.0020 32.0000 1.9870 1.9875 417.8395 417.9667 0.0191 -1.0000 -1.0000 4938089 1582894208.40 151.4578 60.0020 32.0000 1.9872 1.9877 417.8352 417.9620 0.0190 -1.0000 -1.0000 4938151 1582894208.50 151.4578 60.0020 32.0000 1.9871 1.9876 417.8935 418.0197 0.0190 -1.0000 -1.0000 4938745 1582894208.60 151.4578 60.0020 32.0000 1.9860 1.9865 418.0367 418.1640 0.0191 -1.0000 -1.0000 4938823 1582894208.70 151.4781 60.0020 32.0000 1.9874 1.9879 417.8963 418.0235 0.0191 -1.0000 -1.0000 4938901 1582894208.80 151.4781 60.0020 32.0000 1.9877 1.9882 417.9077 418.0345 0.0191 -1.0000 -1.0000 4938964 1582894208.90 151.4781 60.0020 32.0000 1.9882 1.9887 417.9468 418.0736 0.0190 -1.0000 -1.0000 4939026 1582894209.00 151.4781 60.0020 32.0000 1.9871 1.9876 418.0026 418.1292 0.0190 -1.0000 -1.0000 4939089 1582894209.10 151.4781 60.0020 32.0000 1.9866 1.9871 417.9345 418.0618 0.0191 -1.0000 -1.0000 4939151 1582894209.20 151.4781 60.0020 32.0000 1.9870 1.9875 417.8114 417.9386 0.0190 -1.0000 -1.0000 4939214 1582894209.30 151.4781 60.0020 32.0000 1.9875 1.9879 417.8254 417.9518 0.0191 -1.0000 -1.0000 4939323 1582894209.40 151.4781 60.0020 32.0000 1.9871 1.9876 417.9825 418.1091 0.0190 -1.0000 -1.0000 4939385 1582894209.50 151.4781 60.0020 32.0000 1.9864 1.9869 418.0602 418.1878 0.0191 -1.0000 -1.0000 4939495 1582894209.60 151.4781 60.0020 32.0000 1.9863 1.9868 418.0655 418.1924 0.0191 -1.0000 -1.0000 4939542 1582894209.70 151.4781 60.0020 32.0000 1.9879 1.9884 417.8678 417.9954 0.0192 -1.0000 -1.0000 4939605 1582894209.80 151.4781 60.0020 32.0000 1.9878 1.9883 417.8731 417.9999 0.0190 -1.0000 -1.0000 4939682 1582894209.90 151.4781 60.0020 32.0000 1.9872 1.9877 417.9583 418.0848 0.0190 -1.0000 -1.0000 4939745 1582894210.00 151.4698 60.0020 32.0000 1.9860 1.9865 418.0537 418.1795 0.0189 -1.0000 -1.0000 4940042 1582894210.10 151.4994 60.0020 32.0000 1.9863 1.9868 417.8868 418.0132 0.0190 -1.0000 -1.0000 4940104 1582894210.20 151.4994 60.0020 32.0000 1.9869 1.9874 417.8979 418.0249 0.0191 -1.0000 -1.0000 4940182 1582894210.30 151.4994 60.0020 32.0000 1.9876 1.9881 417.9894 418.1165 0.0191 -1.0000 -1.0000 4940229 1582894210.40 151.4994 60.0020 32.0000 1.9864 1.9869 418.0503 418.1769 0.0189 -1.0000 -1.0000 4940307 1582894210.50 151.4994 60.0020 32.0000 1.9870 1.9875 417.9434 418.0700 0.0191 -1.0000 -1.0000 4940370 1582894210.60 151.4994 60.0020 32.0000 1.9873 1.9878 417.8643 417.9918 0.0191 -1.0000 -1.0000 4940432 1582894210.70 151.4994 60.0020 32.0000 1.9866 1.9871 417.8666 417.9933 0.0190 -1.0000 -1.0000 4940511 1582894210.80 151.4994 60.0020 32.0000 1.9869 1.9874 417.8578 417.9843 0.0190 -1.0000 -1.0000 4940573 1582894210.90 151.4994 60.0020 32.0000 1.9864 1.9869 418.0618 418.1883 0.0189 -1.0000 -1.0000 4940635 1582894211.00 151.4994 60.0020 32.0000 1.9864 1.9868 418.0401 418.1665 0.0190 -1.0000 -1.0000 4940760 1582894211.10 151.4994 60.0020 32.0000 1.9865 1.9869 417.9805 418.1076 0.0191 -1.0000 -1.0000 4940823 1582894211.20 151.4994 60.0020 32.0000 1.9875 1.9880 417.9636 418.0908 0.0191 -1.0000 -1.0000 4940885 1582894211.30 151.4994 60.0020 32.0000 1.9863 1.9868 418.0239 418.1506 0.0190 -1.0000 -1.0000 4940964 1582894211.40 151.4994 60.0020 32.0000 1.9857 1.9862 418.0627 418.1892 0.0190 -1.0000 -1.0000 4941026 1582894211.50 151.4994 60.0020 32.0000 1.9862 1.9866 418.0520 418.1790 0.0191 -1.0000 -1.0000 4941260 1582894211.60 151.4562 60.0020 32.0000 1.9867 1.9872 417.8592 417.9863 0.0191 -1.0000 -1.0000 4941323 1582894211.70 151.4562 60.0020 32.0000 1.9873 1.9878 417.7793 417.9053 0.0189 -1.0000 -1.0000 4941385 1582894211.80 151.4689 60.0020 32.0000 1.9874 1.9879 417.7763 417.9030 0.0190 -1.0000 -1.0000 4941464 1582894211.90 151.4689 60.0020 32.0000 1.9866 1.9871 418.0147 418.1415 0.0191 -1.0000 -1.0000 4941526 1582894212.00 151.4689 60.0020 32.0000 1.9865 1.9870 417.9670 418.0936 0.0190 -1.0000 -1.0000 4941589 1582894212.10 151.4689 60.0020 32.0000 1.9874 1.9879 417.8686 417.9948 0.0190 -1.0000 -1.0000 4941995 1582894212.20 151.4689 60.0020 32.0000 1.9878 1.9883 417.8008 417.9274 0.0190 -1.0000 -1.0000 4942057 1582894212.30 151.4689 60.0020 32.0000 1.9868 1.9873 417.8950 418.0212 0.0190 -1.0000 -1.0000 4942120 1582894212.40 151.4689 60.0020 32.0000 1.9873 1.9878 417.9382 418.0654 0.0191 -1.0000 -1.0000 4942198 1582894212.50 151.4689 60.0020 32.0000 1.9874 1.9879 417.9754 418.1031 0.0191 -1.0000 -1.0000 4942260 1582894212.60 151.4689 60.0020 32.0000 1.9875 1.9880 417.9166 418.0432 0.0191 -1.0000 -1.0000 4942495 1582894212.70 151.4689 60.0020 32.0000 1.9877 1.9882 417.9076 418.0347 0.0191 -1.0000 -1.0000 4942557 1582894212.80 151.4689 60.0020 32.0000 1.9867 1.9872 418.0310 418.1580 0.0191 -1.0000 -1.0000 4942620 1582894212.90 151.4689 60.0020 32.0000 1.9858 1.9863 418.0704 418.1981 0.0191 -1.0000 -1.0000 4942682 1582894213.00 151.4778 60.0020 32.0000 1.9859 1.9864 418.0568 418.1840 0.0191 -1.0000 -1.0000 4942760 1582894213.10 151.4796 60.0020 32.0000 1.9870 1.9875 417.9586 418.0854 0.0190 -1.0000 -1.0000 4942995 1582894213.20 151.4796 60.0020 32.0000 1.9878 1.9883 417.7465 417.8732 0.0190 -1.0000 -1.0000 4943057 1582894213.30 151.4796 60.0020 32.0000 1.9867 1.9872 417.9539 418.0809 0.0191 -1.0000 -1.0000 4943135 1582894213.40 151.4796 60.0020 32.0000 1.9871 1.9876 418.0653 418.1919 0.0190 -1.0000 -1.0000 4943198 1582894213.50 151.4798 60.0020 32.0000 1.9862 1.9867 418.0356 418.1634 0.0192 -1.0000 -1.0000 4943276 1582894213.60 151.4472 60.0020 32.0000 1.9869 1.9874 417.8512 417.9788 0.0191 -1.0000 -1.0000 4943495 1582894213.70 151.4388 60.0020 32.0000 1.9869 1.9874 417.7436 417.8699 0.0190 -1.0000 -1.0000 4943557 1582894213.80 151.4388 60.0020 32.0000 1.9863 1.9868 417.8867 418.0130 0.0190 -1.0000 -1.0000 4943635 1582894213.90 151.4388 60.0020 32.0000 1.9863 1.9868 417.9446 418.0715 0.0191 -1.0000 -1.0000 4943698 1582894214.00 151.4388 60.0020 32.0000 1.9878 1.9883 417.9287 418.0561 0.0191 -1.0000 -1.0000 4943760 1582894214.10 151.5180 60.0020 32.0000 1.9877 1.9882 417.8434 417.9703 0.0191 -1.0000 -1.0000 4944089 1582894214.20 151.5180 60.0020 32.0000 1.9873 1.9878 417.8269 417.9534 0.0190 -1.0000 -1.0000 4944151 1582894214.30 151.5180 60.0020 32.0000 1.9867 1.9872 417.9633 418.0895 0.0190 -1.0000 -1.0000 4944229 1582894214.40 151.5180 60.0020 32.0000 1.9865 1.9870 418.0318 418.1593 0.0191 -1.0000 -1.0000 4944292 1582894214.50 151.5180 60.0020 32.0000 1.9866 1.9871 417.9923 418.1193 0.0191 -1.0000 -1.0000 4944354 1582894214.60 151.5180 60.0020 32.0000 1.9869 1.9874 417.9629 418.0898 0.0190 -1.0000 -1.0000 4944417 1582894214.70 151.5180 60.0020 32.0000 1.9863 1.9868 417.8850 418.0116 0.0190 -1.0000 -1.0000 4944776 1582894214.80 151.5180 60.0020 32.0000 1.9861 1.9866 418.0357 418.1621 0.0189 -1.0000 -1.0000 4944839 1582894214.90 151.5180 60.0020 32.0000 1.9873 1.9878 417.9195 418.0460 0.0190 -1.0000 -1.0000 4944901 1582894215.00 151.5508 60.0018 32.0000 1.9876 1.9881 417.7797 417.9069 0.0191 -1.0000 -1.0000 4944979 1582894215.10 151.5508 60.0018 32.0000 1.9868 1.9873 417.9121 418.0390 0.0190 -1.0000 -1.0000 4945042 1582894215.20 151.5508 60.0018 32.0000 1.9859 1.9864 417.9356 418.0623 0.0190 -1.0000 -1.0000 4945104 1582894215.30 151.5069 60.0018 32.0000 1.9867 1.9872 417.9928 418.1183 0.0189 -1.0000 -1.0000 4945182 1582894215.40 151.5069 60.0018 32.0000 1.9871 1.9876 418.0305 418.1567 0.0189 -1.0000 -1.0000 4945245 1582894215.50 151.5069 60.0018 32.0000 1.9881 1.9886 417.8855 418.0126 0.0192 -1.0000 -1.0000 4945308 1582894215.60 151.5069 60.0018 32.0000 1.9870 1.9874 417.9508 418.0772 0.0190 -1.0000 -1.0000 4945370 1582894215.70 151.5069 60.0018 32.0000 1.9869 1.9874 417.9873 418.1140 0.0190 -1.0000 -1.0000 4945448 1582894215.80 151.5069 60.0018 32.0000 1.9862 1.9866 417.9875 418.1140 0.0190 -1.0000 -1.0000 4945511 1582894215.90 151.4723 60.0018 32.0000 1.9867 1.9872 417.8260 417.9532 0.0192 -1.0000 -1.0000 4945573 1582894216.00 151.4727 60.0018 32.0000 1.9876 1.9881 417.8422 417.9698 0.0191 -1.0000 -1.0000 4945635 1582894216.10 151.4727 60.0018 32.0000 1.9864 1.9869 417.9015 418.0279 0.0190 -1.0000 -1.0000 4945714 1582894216.20 151.4727 60.0018 32.0000 1.9862 1.9867 418.0316 418.1583 0.0190 -1.0000 -1.0000 4945776 1582894216.30 151.4746 60.0018 32.0000 1.9858 1.9863 418.0243 418.1511 0.0190 -1.0000 -1.0000 4945839 1582894216.40 151.5004 60.0018 32.0000 1.9865 1.9870 417.9336 418.0608 0.0191 -1.0000 -1.0000 4945917 1582894216.50 151.5004 60.0018 32.0000 1.9880 1.9885 417.8787 418.0043 0.0187 -1.0000 -1.0000 4945979 1582894216.60 151.5004 60.0018 32.0000 1.9865 1.9870 417.9594 418.0856 0.0190 -1.0000 -1.0000 4946042 1582894216.70 151.5004 60.0018 32.0000 1.9859 1.9864 418.1578 418.2859 0.0192 -1.0000 -1.0000 4946823 1582894216.80 151.5004 60.0018 32.0000 1.9860 1.9865 418.0549 418.1812 0.0189 -1.0000 -1.0000 4946885 1582894216.90 151.5004 60.0018 32.0000 1.9868 1.9873 417.9885 418.1157 0.0191 -1.0000 -1.0000 4946948 1582894217.00 151.5004 60.0018 32.0000 1.9871 1.9876 417.8119 417.9382 0.0190 -1.0000 -1.0000 4947026 1582894217.10 151.5004 60.0018 32.0000 1.9863 1.9868 418.0188 418.1451 0.0190 -1.0000 -1.0000 4947089 1582894217.20 151.5004 60.0018 32.0000 1.9859 1.9864 417.9980 418.1243 0.0189 -1.0000 -1.0000 4947167 1582894217.30 151.5004 60.0018 32.0000 1.9872 1.9877 417.9740 418.1006 0.0190 -1.0000 -1.0000 4947260 1582894217.40 151.4911 60.0018 32.0000 1.9878 1.9883 417.8025 417.9293 0.0190 -1.0000 -1.0000 4947323 1582894217.50 151.4911 60.0018 32.0000 1.9872 1.9877 418.0322 418.1587 0.0190 -1.0000 -1.0000 4947385 1582894217.60 151.4911 60.0018 32.0000 1.9874 1.9879 418.0961 418.2216 0.0188 -1.0000 -1.0000 4947448 1582894217.70 151.5392 60.0018 32.0000 1.9870 1.9875 418.1678 418.2942 0.0189 -1.0000 -1.0000 4947511 1582894217.80 151.5414 60.0018 32.0000 1.9861 1.9866 418.0424 418.1680 0.0189 -1.0000 -1.0000 4947589 1582894217.90 151.5414 60.0018 32.0000 1.9879 1.9884 417.8014 417.9278 0.0191 -1.0000 -1.0000 4947651 1582894218.00 151.5299 60.0018 32.0000 1.9871 1.9876 417.8513 417.9776 0.0190 -1.0000 -1.0000 4947714 1582894218.10 151.4813 60.0018 32.0000 1.9869 1.9874 417.9903 418.1176 0.0191 -1.0000 -1.0000 4947792 1582894218.20 151.4813 60.0018 32.0000 1.9862 1.9867 417.9770 418.1041 0.0191 -1.0000 -1.0000 4947854 1582894218.30 151.4813 60.0018 32.0000 1.9872 1.9877 417.8926 418.0200 0.0191 -1.0000 -1.0000 4948557 1582894218.40 151.4813 60.0018 32.0000 1.9874 1.9879 417.8255 417.9518 0.0190 -1.0000 -1.0000 4948635 1582894218.50 151.4813 60.0018 32.0000 1.9871 1.9876 417.8806 418.0078 0.0191 -1.0000 -1.0000 4948698 1582894218.60 151.4813 60.0018 32.0000 1.9856 1.9861 418.0269 418.1537 0.0190 -1.0000 -1.0000 4948760 1582894218.70 151.4813 60.0018 32.0000 1.9863 1.9868 418.0129 418.1397 0.0191 -1.0000 -1.0000 4948839 1582894218.80 151.4813 60.0018 32.0000 1.9871 1.9876 417.9374 418.0644 0.0190 -1.0000 -1.0000 4948901 1582894218.90 151.4813 60.0018 32.0000 1.9871 1.9876 417.8457 417.9721 0.0190 -1.0000 -1.0000 4948964 1582894219.00 151.4813 60.0018 32.0000 1.9873 1.9878 417.7697 417.8965 0.0191 -1.0000 -1.0000 4949026 1582894219.10 151.4813 60.0018 32.0000 1.9864 1.9869 417.9911 418.1183 0.0191 -1.0000 -1.0000 4949089 1582894219.20 151.4926 60.0018 32.0000 1.9862 1.9867 418.1064 418.2332 0.0190 -1.0000 -1.0000 4949151 1582894219.30 151.5017 60.0018 32.0000 1.9860 1.9865 418.0059 418.1335 0.0191 -1.0000 -1.0000 4949260 1582894219.40 151.5017 60.0018 32.0000 1.9862 1.9867 417.7453 417.8716 0.0191 -1.0000 -1.0000 4949323 1582894219.50 151.5017 60.0018 32.0000 1.9868 1.9873 417.9732 418.1007 0.0191 -1.0000 -1.0000 4949401 1582894219.60 151.5017 60.0018 32.0000 1.9866 1.9871 418.0462 418.1730 0.0190 -1.0000 -1.0000 4949464 1582894219.70 151.5017 60.0018 32.0000 1.9868 1.9873 418.0068 418.1324 0.0189 -1.0000 -1.0000 4949526 1582894219.80 151.5270 60.0015 32.0000 1.9871 1.9876 417.8628 417.9894 0.0190 -1.0000 -1.0000 4949760 1582894219.90 151.5270 60.0015 32.0000 1.9867 1.9872 417.8413 417.9685 0.0191 -1.0000 -1.0000 4949839 1582894220.00 151.5270 60.0015 32.0000 1.9872 1.9877 417.8570 417.9832 0.0190 -1.0000 -1.0000 4949901 1582894220.10 151.5270 60.0015 32.0000 1.9873 1.9878 417.9782 418.1045 0.0190 -1.0000 -1.0000 4949979 1582894220.20 151.5270 60.0015 32.0000 1.9864 1.9869 418.0945 418.2214 0.0190 -1.0000 -1.0000 4950042 1582894220.30 151.5270 60.0015 32.0000 1.9867 1.9872 418.0108 418.1381 0.0191 -1.0000 -1.0000 4950276 1582894220.40 151.5270 60.0015 32.0000 1.9871 1.9876 417.9176 418.0436 0.0190 -1.0000 -1.0000 4950339 1582894220.50 151.5270 60.0015 32.0000 1.9876 1.9881 417.9387 418.0655 0.0190 -1.0000 -1.0000 4950401 1582894220.60 151.5270 60.0015 32.0000 1.9869 1.9874 418.0437 418.1708 0.0191 -1.0000 -1.0000 4950464 1582894220.70 151.5270 60.0015 32.0000 1.9865 1.9870 418.0785 418.2055 0.0190 -1.0000 -1.0000 4950542 1582894220.80 151.5270 60.0015 32.0000 1.9873 1.9878 417.9981 418.1242 0.0190 -1.0000 -1.0000 4950604 1582894220.90 151.5270 60.0015 32.0000 1.9870 1.9875 417.8584 417.9854 0.0191 -1.0000 -1.0000 4950667 1582894221.00 151.5238 60.0015 32.0000 1.9871 1.9876 417.9140 418.0415 0.0191 -1.0000 -1.0000 4950745 1582894221.10 151.5238 60.0015 32.0000 1.9873 1.9878 417.9095 418.0359 0.0190 -1.0000 -1.0000 4950808 1582894221.20 151.5238 60.0015 32.0000 1.9866 1.9871 418.0991 418.2257 0.0190 -1.0000 -1.0000 4950870 1582894221.30 151.5238 60.0015 32.0000 1.9870 1.9875 417.9781 418.1055 0.0191 -1.0000 -1.0000 4951057 1582894221.40 151.5238 60.0015 32.0000 1.9868 1.9873 417.8429 417.9690 0.0189 -1.0000 -1.0000 4951105 1582894221.50 151.5238 60.0015 32.0000 1.9874 1.9879 417.7562 417.8823 0.0190 -1.0000 -1.0000 4951182 1582894221.60 151.5238 60.0015 32.0000 1.9873 1.9878 417.9382 418.0648 0.0190 -1.0000 -1.0000 4951245 1582894221.70 151.5526 60.0015 32.0000 1.9869 1.9874 418.0172 418.1444 0.0191 -1.0000 -1.0000 4951308 1582894221.80 151.5600 60.0015 32.0000 1.9871 1.9876 417.9249 418.0512 0.0189 -1.0000 -1.0000 4951385 1582894221.90 151.5600 60.0015 32.0000 1.9868 1.9873 417.8104 417.9374 0.0192 -1.0000 -1.0000 4951511 1582894222.00 151.5600 60.0015 32.0000 1.9869 1.9874 417.9444 418.0711 0.0189 -1.0000 -1.0000 4951573 1582894222.10 151.4887 60.0015 32.0000 1.9863 1.9868 418.0810 418.2071 0.0190 -1.0000 -1.0000 4951651 1582894222.20 151.4887 60.0015 32.0000 1.9862 1.9867 418.0412 418.1677 0.0189 -1.0000 -1.0000 4951729 1582894222.30 151.4887 60.0015 32.0000 1.9870 1.9875 417.9396 418.0664 0.0190 -1.0000 -1.0000 4951807 1582894222.40 151.4887 60.0015 32.0000 1.9868 1.9873 417.9479 418.0738 0.0190 -1.0000 -1.0000 4952042 1582894222.50 151.4887 60.0015 32.0000 1.9872 1.9877 417.8579 417.9849 0.0191 -1.0000 -1.0000 4952104 1582894222.60 151.5030 60.0015 32.0000 1.9875 1.9880 417.9366 418.0623 0.0189 -1.0000 -1.0000 4952167 1582894222.70 151.5101 60.0015 32.0000 1.9863 1.9868 418.0975 418.2245 0.0191 -1.0000 -1.0000 4952229 1582894222.80 151.5101 60.0015 32.0000 1.9862 1.9867 417.9897 418.1170 0.0190 -1.0000 -1.0000 4952307 1582894222.90 151.5101 60.0015 32.0000 1.9874 1.9879 417.8436 417.9701 0.0190 -1.0000 -1.0000 4952526 1582894223.00 151.5101 60.0015 32.0000 1.9869 1.9874 417.8118 417.9384 0.0190 -1.0000 -1.0000 4952604 1582894223.10 151.5101 60.0015 32.0000 1.9864 1.9869 418.0363 418.1630 0.0190 -1.0000 -1.0000 4952667 1582894223.20 151.4841 60.0015 32.0000 1.9862 1.9867 418.0306 418.1565 0.0189 -1.0000 -1.0000 4952729 1582894223.30 151.4841 60.0015 32.0000 1.9875 1.9880 417.8387 417.9657 0.0191 -1.0000 -1.0000 4952807 1582894223.40 151.4841 60.0015 32.0000 1.9872 1.9877 417.7475 417.8740 0.0191 -1.0000 -1.0000 4953042 1582894223.50 151.4841 60.0015 32.0000 1.9873 1.9878 417.8249 417.9521 0.0190 -1.0000 -1.0000 4953120 1582894223.60 151.4841 60.0015 32.0000 1.9867 1.9872 418.0126 418.1392 0.0190 -1.0000 -1.0000 4953182 1582894223.70 151.4841 60.0015 32.0000 1.9868 1.9873 417.9860 418.1115 0.0189 -1.0000 -1.0000 4953245 1582894223.80 151.4718 60.0015 32.0000 1.9870 1.9875 418.0081 418.1347 0.0190 -1.0000 -1.0000 4953308 1582894223.90 151.4705 60.0015 32.0000 1.9872 1.9877 417.8809 418.0081 0.0192 -1.0000 -1.0000 4953745 1582894224.00 151.4705 60.0015 32.0000 1.9865 1.9870 417.8599 417.9873 0.0191 -1.0000 -1.0000 4953807 1582894224.10 151.4705 60.0015 32.0000 1.9865 1.9870 418.0158 418.1431 0.0190 -1.0000 -1.0000 4953885 1582894224.20 151.4705 60.0015 32.0000 1.9867 1.9872 418.0699 418.1960 0.0189 -1.0000 -1.0000 4953948 1582894224.30 151.4704 60.0015 32.0000 1.9871 1.9876 418.0260 418.1528 0.0190 -1.0000 -1.0000 4954011 1582894224.40 151.4673 60.0015 32.0000 1.9876 1.9881 417.7421 417.8689 0.0191 -1.0000 -1.0000 4954245 1582894224.50 151.4673 60.0015 32.0000 1.9874 1.9879 417.8773 418.0048 0.0192 -1.0000 -1.0000 4954307 1582894224.60 151.4673 60.0015 32.0000 1.9864 1.9869 417.8722 417.9983 0.0189 -1.0000 -1.0000 4954370 1582894224.70 151.4673 60.0015 32.0000 1.9868 1.9873 417.9639 418.0912 0.0191 -1.0000 -1.0000 4954448 1582894224.80 151.4673 60.0015 32.0000 1.9873 1.9878 418.0038 418.1308 0.0190 -1.0000 -1.0000 4954604 1582894224.90 151.4970 60.0015 32.0000 1.9866 1.9871 417.9510 418.0775 0.0190 -1.0000 -1.0000 4954745 1582894225.00 151.4970 60.0015 32.0000 1.9870 1.9875 417.9027 418.0303 0.0192 -1.0000 -1.0000 4954808 1582894225.10 151.4970 60.0015 32.0000 1.9871 1.9876 417.9412 418.0681 0.0190 -1.0000 -1.0000 4954870 1582894225.20 151.4970 60.0015 32.0000 1.9866 1.9871 417.9925 418.1188 0.0190 -1.0000 -1.0000 4954948 1582894225.30 151.4970 60.0015 32.0000 1.9865 1.9870 418.1450 418.2716 0.0190 -1.0000 -1.0000 4955026 1582894225.40 151.4962 60.0015 32.0000 1.9874 1.9879 417.9513 418.0784 0.0191 -1.0000 -1.0000 4955089 1582894225.50 151.4951 60.0015 32.0000 1.9874 1.9879 417.8458 417.9723 0.0190 -1.0000 -1.0000 4955260 1582894225.60 151.4951 60.0015 32.0000 1.9871 1.9876 417.7586 417.8846 0.0190 -1.0000 -1.0000 4955323 1582894225.70 151.4951 60.0015 32.0000 1.9878 1.9883 417.8201 417.9462 0.0189 -1.0000 -1.0000 4955385 1582894225.80 151.4951 60.0015 32.0000 1.9866 1.9871 417.9233 418.0499 0.0191 -1.0000 -1.0000 4955464 1582894225.90 151.4951 60.0015 32.0000 1.9860 1.9865 418.0619 418.1899 0.0192 -1.0000 -1.0000 4955605 1582894226.00 151.5561 60.0015 32.0000 1.9861 1.9866 417.9771 418.1039 0.0190 -1.0000 -1.0000 4955776 1582894226.10 151.5561 60.0015 32.0000 1.9865 1.9870 417.9053 418.0320 0.0190 -1.0000 -1.0000 4955854 1582894226.20 151.5561 60.0015 32.0000 1.9873 1.9878 417.8483 417.9757 0.0191 -1.0000 -1.0000 4955917 1582894226.30 151.5561 60.0015 32.0000 1.9861 1.9866 418.0423 418.1688 0.0191 -1.0000 -1.0000 4955979 1582894226.40 151.5561 60.0015 32.0000 1.9870 1.9875 418.0477 418.1747 0.0190 -1.0000 -1.0000 4956057 1582894226.50 151.5517 60.0015 32.0000 1.9864 1.9869 418.1067 418.2331 0.0190 -1.0000 -1.0000 4956495 1582894226.60 151.5329 60.0015 32.0000 1.9869 1.9874 417.9012 418.0275 0.0189 -1.0000 -1.0000 4956557 1582894226.70 151.5329 60.0015 32.0000 1.9879 1.9884 417.8917 418.0178 0.0191 -1.0000 -1.0000 4956635 1582894226.80 151.5329 60.0015 32.0000 1.9871 1.9876 417.8476 417.9751 0.0191 -1.0000 -1.0000 4956698 1582894226.90 151.5329 60.0015 32.0000 1.9868 1.9873 418.0410 418.1669 0.0189 -1.0000 -1.0000 4956760 1582894227.00 151.5329 60.0015 32.0000 1.9861 1.9866 417.9770 418.1037 0.0190 -1.0000 -1.0000 4956995 1582894227.10 151.5624 60.0015 32.0000 1.9870 1.9875 417.8398 417.9664 0.0190 -1.0000 -1.0000 4957057 1582894227.20 151.5624 60.0015 32.0000 1.9872 1.9877 417.7225 417.8488 0.0190 -1.0000 -1.0000 4957120 1582894227.30 151.5624 60.0015 32.0000 1.9869 1.9874 417.8063 417.9325 0.0190 -1.0000 -1.0000 4957214 1582894227.40 151.5624 60.0015 32.0000 1.9872 1.9877 417.9478 418.0744 0.0190 -1.0000 -1.0000 4957276 1582894227.50 151.5624 60.0015 32.0000 1.9866 1.9871 417.9034 418.0304 0.0191 -1.0000 -1.0000 4957495 1582894227.60 151.5588 60.0015 32.0000 1.9875 1.9880 417.9635 418.0904 0.0191 -1.0000 -1.0000 4957557 1582894227.70 151.5475 60.0015 32.0000 1.9870 1.9875 417.8268 417.9539 0.0191 -1.0000 -1.0000 4957620 1582894227.80 151.5475 60.0015 32.0000 1.9863 1.9868 417.9002 418.0263 0.0189 -1.0000 -1.0000 4957698 1582894227.90 151.5475 60.0015 32.0000 1.9861 1.9866 418.0728 418.1996 0.0191 -1.0000 -1.0000 4957760 1582894228.00 151.5475 60.0015 32.0000 1.9868 1.9873 418.0593 418.1865 0.0191 -1.0000 -1.0000 4957823 1582894228.10 151.5475 60.0015 32.0000 1.9868 1.9873 417.9304 418.0576 0.0191 -1.0000 -1.0000 4957885 1582894228.20 151.5532 60.0015 32.0000 1.9868 1.9873 417.8749 418.0018 0.0190 -1.0000 -1.0000 4957948 1582894228.30 151.5532 60.0015 32.0000 1.9878 1.9883 417.8141 417.9409 0.0191 -1.0000 -1.0000 4958011 1582894228.40 151.5532 60.0015 32.0000 1.9866 1.9871 418.0835 418.2116 0.0192 -1.0000 -1.0000 4958089 1582894228.50 151.5532 60.0015 32.0000 1.9867 1.9872 418.1203 418.2468 0.0190 -1.0000 -1.0000 4958151 1582894228.60 151.5532 60.0015 32.0000 1.9875 1.9880 417.8930 418.0198 0.0190 -1.0000 -1.0000 4958776 1582894228.70 151.5343 60.0015 32.0000 1.9866 1.9871 417.8126 417.9395 0.0192 -1.0000 -1.0000 4958839 1582894228.80 151.5016 60.0015 32.0000 1.9868 1.9873 417.9320 418.0591 0.0190 -1.0000 -1.0000 4958917 1582894228.90 151.5016 60.0015 32.0000 1.9864 1.9869 418.0347 418.1618 0.0190 -1.0000 -1.0000 4958964 1582894229.00 151.5016 60.0015 32.0000 1.9864 1.9869 417.9871 418.1135 0.0190 -1.0000 -1.0000 4959042 1582894229.10 151.5016 60.0015 32.0000 1.9876 1.9881 417.8993 418.0260 0.0190 -1.0000 -1.0000 4959104 1582894229.20 151.5016 60.0015 32.0000 1.9870 1.9875 417.9391 418.0663 0.0191 -1.0000 -1.0000 4959229 1582894229.30 151.5476 60.0015 32.0000 1.9865 1.9870 418.0112 418.1389 0.0191 -1.0000 -1.0000 4959307 1582894229.40 151.5545 60.0015 32.0000 1.9863 1.9868 417.9757 418.1024 0.0190 -1.0000 -1.0000 4959370 1582894229.50 151.5545 60.0015 32.0000 1.9875 1.9880 417.8878 418.0147 0.0191 -1.0000 -1.0000 4959448 1582894229.60 151.5545 60.0015 32.0000 1.9878 1.9883 417.9274 418.0546 0.0191 -1.0000 -1.0000 4959510 1582894229.70 151.5545 60.0015 32.0000 1.9875 1.9880 417.9092 418.0363 0.0191 -1.0000 -1.0000 4959573 1582894229.80 151.5545 60.0015 32.0000 1.9862 1.9867 418.0933 418.2201 0.0190 -1.0000 -1.0000 4959635 1582894229.90 151.5815 60.0014 32.0000 1.9866 1.9871 418.0355 418.1617 0.0190 -1.0000 -1.0000 4959698 1582894230.00 151.5815 60.0014 32.0000 1.9871 1.9876 417.9569 418.0838 0.0191 -1.0000 -1.0000 4959760 1582894230.10 151.5815 60.0014 32.0000 1.9876 1.9881 417.8588 417.9858 0.0191 -1.0000 -1.0000 5000307 1582894230.20 151.5815 60.0014 32.0000 1.9872 1.9877 417.8973 418.0249 0.0191 -1.0000 -1.0000 5000370 1582894230.30 151.5815 60.0014 32.0000 1.9865 1.9870 418.0254 418.1510 0.0189 -1.0000 -1.0000 5000432 1582894230.40 151.5815 60.0014 32.0000 1.9869 1.9874 418.1311 418.2585 0.0192 -1.0000 -1.0000 5000557 1582894230.50 151.5815 60.0014 32.0000 1.9868 1.9873 418.0180 418.1448 0.0190 -1.0000 -1.0000 5000620 1582894230.60 151.5815 60.0014 32.0000 1.9871 1.9876 417.8905 418.0175 0.0191 -1.0000 -1.0000 5000682 1582894230.70 151.5815 60.0014 32.0000 1.9871 1.9876 417.8155 417.9433 0.0191 -1.0000 -1.0000 5000745 1582894230.80 151.5815 60.0014 32.0000 1.9864 1.9869 417.8517 417.9777 0.0189 -1.0000 -1.0000 5000807 1582894230.90 151.5815 60.0014 32.0000 1.9864 1.9869 417.8712 417.9973 0.0189 -1.0000 -1.0000 5000870 1582894231.00 151.5815 60.0014 32.0000 1.9871 1.9876 417.8226 417.9488 0.0189 -1.0000 -1.0000 5000964 1582894231.10 151.4585 60.0014 32.0000 1.9868 1.9873 417.8823 418.0088 0.0191 -1.0000 -1.0000 5001026 1582894231.20 151.4585 60.0014 32.0000 1.9868 1.9873 417.8864 418.0132 0.0190 -1.0000 -1.0000 5001089 1582894231.30 151.4585 60.0014 32.0000 1.9859 1.9864 418.0591 418.1865 0.0191 -1.0000 -1.0000 5001151 1582894231.40 151.4585 60.0014 32.0000 1.9862 1.9867 417.9573 418.0847 0.0191 -1.0000 -1.0000 5001214 1582894231.50 151.4585 60.0014 32.0000 1.9876 1.9881 417.8880 418.0152 0.0191 -1.0000 -1.0000 5001292 1582894231.60 151.4585 60.0014 32.0000 1.9871 1.9876 417.8102 417.9380 0.0191 -1.0000 -1.0000 5001354 1582894231.70 151.4462 60.0014 32.0000 1.9871 1.9876 417.9887 418.1156 0.0191 -1.0000 -1.0000 5001417 1582894231.80 151.4458 60.0014 32.0000 1.9865 1.9870 417.9911 418.1182 0.0191 -1.0000 -1.0000 5001495 1582894231.90 151.4458 60.0014 32.0000 1.9857 1.9862 417.9356 418.0617 0.0190 -1.0000 -1.0000 5001557 1582894232.00 151.4458 60.0014 32.0000 1.9877 1.9882 417.9699 418.0967 0.0190 -1.0000 -1.0000 5001620 1582894232.10 151.4458 60.0014 32.0000 1.9865 1.9870 417.8123 417.9390 0.0191 -1.0000 -1.0000 5001698 1582894232.20 151.4458 60.0014 32.0000 1.9866 1.9871 417.9495 418.0760 0.0190 -1.0000 -1.0000 5001776 1582894232.30 151.4576 60.0014 32.0000 1.9865 1.9870 418.0084 418.1349 0.0190 -1.0000 -1.0000 5001839 1582894232.40 151.5338 60.0014 32.0000 1.9872 1.9877 417.9657 418.0923 0.0190 -1.0000 -1.0000 5001901 1582894232.50 151.5338 60.0014 32.0000 1.9872 1.9877 417.8577 417.9850 0.0191 -1.0000 -1.0000 5001964 1582894232.60 151.5338 60.0014 32.0000 1.9872 1.9877 417.8142 417.9415 0.0191 -1.0000 -1.0000 5002026 1582894232.70 151.5338 60.0014 32.0000 1.9864 1.9869 417.9876 418.1147 0.0191 -1.0000 -1.0000 5002792 1582894232.80 151.5338 60.0014 32.0000 1.9855 1.9860 417.9981 418.1249 0.0190 -1.0000 -1.0000 5002854 1582894232.90 151.5005 60.0014 32.0000 1.9872 1.9877 418.0034 418.1314 0.0192 -1.0000 -1.0000 5002917 1582894233.00 151.5005 60.0014 32.0000 1.9876 1.9881 417.9047 418.0320 0.0191 -1.0000 -1.0000 5002995 1582894233.10 151.5005 60.0014 32.0000 1.9874 1.9879 417.8543 417.9808 0.0189 -1.0000 -1.0000 5003057 1582894233.20 151.5005 60.0014 32.0000 1.9867 1.9872 417.9603 418.0878 0.0192 -1.0000 -1.0000 5003120 1582894233.30 151.5005 60.0014 32.0000 1.9860 1.9865 418.0583 418.1844 0.0190 -1.0000 -1.0000 5003182 1582894233.40 151.4977 60.0014 32.0000 1.9865 1.9870 418.0045 418.1321 0.0192 -1.0000 -1.0000 5003260 1582894233.50 151.4523 60.0014 32.0000 1.9876 1.9881 417.8851 418.0124 0.0191 -1.0000 -1.0000 5003323 1582894233.60 151.4523 60.0014 32.0000 1.9876 1.9881 417.9219 418.0488 0.0190 -1.0000 -1.0000 5003385 1582894233.70 151.4523 60.0014 32.0000 1.9865 1.9870 418.0902 418.2170 0.0191 -1.0000 -1.0000 5003479 1582894233.80 151.4523 60.0014 32.0000 1.9864 1.9869 418.0575 418.1847 0.0191 -1.0000 -1.0000 5003557 1582894233.90 151.4523 60.0014 32.0000 1.9870 1.9875 417.9040 418.0301 0.0189 -1.0000 -1.0000 5003620 1582894234.00 151.5142 60.0014 32.0000 1.9874 1.9879 417.8854 418.0120 0.0191 -1.0000 -1.0000 5003698 1582894234.10 151.5142 60.0014 32.0000 1.9874 1.9879 417.9209 418.0480 0.0191 -1.0000 -1.0000 5003776 1582894234.20 151.5142 60.0014 32.0000 1.9868 1.9873 418.0367 418.1637 0.0191 -1.0000 -1.0000 5003995 1582894234.30 151.5142 60.0014 32.0000 1.9864 1.9869 417.9853 418.1126 0.0191 -1.0000 -1.0000 5004057 1582894234.40 151.5142 60.0014 32.0000 1.9874 1.9879 417.8319 417.9590 0.0191 -1.0000 -1.0000 5004135 1582894234.50 151.5142 60.0014 32.0000 1.9875 1.9880 417.8369 417.9629 0.0188 -1.0000 -1.0000 5004198 1582894234.60 151.5142 60.0014 32.0000 1.9874 1.9879 417.9406 418.0665 0.0189 -1.0000 -1.0000 5004260 1582894234.70 151.5142 60.0014 32.0000 1.9877 1.9882 418.0404 418.1669 0.0190 -1.0000 -1.0000 5004745 1582894234.80 151.5142 60.0014 32.0000 1.9872 1.9877 418.0431 418.1700 0.0191 -1.0000 -1.0000 5004808 1582894234.90 151.5142 60.0014 32.0000 1.9872 1.9877 417.9116 418.0389 0.0191 -1.0000 -1.0000 5004870 1582894235.00 151.5142 60.0014 32.0000 1.9872 1.9877 417.7873 417.9138 0.0190 -1.0000 -1.0000 5004948 1582894235.10 151.4772 60.0014 32.0000 1.9866 1.9871 417.9319 418.0584 0.0190 -1.0000 -1.0000 5005011 1582894235.20 151.4772 60.0014 32.0000 1.9867 1.9872 418.0794 418.2057 0.0189 -1.0000 -1.0000 5005292 1582894235.30 151.4772 60.0014 32.0000 1.9865 1.9870 418.0154 418.1419 0.0190 -1.0000 -1.0000 5005354 1582894235.40 151.4772 60.0014 32.0000 1.9871 1.9876 417.9363 418.0634 0.0191 -1.0000 -1.0000 5005417 1582894235.50 151.4772 60.0014 32.0000 1.9871 1.9876 417.9496 418.0765 0.0191 -1.0000 -1.0000 5005495 1582894235.60 151.4772 60.0014 32.0000 1.9868 1.9872 417.9802 418.1067 0.0190 -1.0000 -1.0000 5005557 1582894235.70 151.4415 60.0014 32.0000 1.9865 1.9870 418.1067 418.2337 0.0191 -1.0000 -1.0000 5005620 1582894235.80 151.4157 60.0014 32.0000 1.9863 1.9868 417.9886 418.1157 0.0191 -1.0000 -1.0000 5005698 1582894235.90 151.4157 60.0014 32.0000 1.9872 1.9877 417.8455 417.9713 0.0189 -1.0000 -1.0000 5005760 1582894236.00 151.4157 60.0014 32.0000 1.9873 1.9878 417.7394 417.8653 0.0190 -1.0000 -1.0000 5005823 1582894236.10 151.4157 60.0014 32.0000 1.9864 1.9869 417.8905 418.0176 0.0191 -1.0000 -1.0000 5005885 1582894236.20 151.4276 60.0014 32.0000 1.9863 1.9868 417.9811 418.1085 0.0191 -1.0000 -1.0000 5006557 1582894236.30 151.4949 60.0014 32.0000 1.9862 1.9867 418.1089 418.2361 0.0191 -1.0000 -1.0000 5006620 1582894236.40 151.4949 60.0014 32.0000 1.9869 1.9874 417.9903 418.1172 0.0191 -1.0000 -1.0000 5006698 1582894236.50 151.4949 60.0014 32.0000 1.9875 1.9879 417.8222 417.9492 0.0191 -1.0000 -1.0000 5006760 1582894236.60 151.4949 60.0014 32.0000 1.9875 1.9880 417.8619 417.9882 0.0190 -1.0000 -1.0000 5006854 1582894236.70 151.4949 60.0014 32.0000 1.9868 1.9873 417.9781 418.1052 0.0191 -1.0000 -1.0000 5006917 1582894236.80 151.5053 60.0014 32.0000 1.9881 1.9885 418.0601 418.1866 0.0189 -1.0000 -1.0000 5007011 1582894236.90 151.5152 60.0014 32.0000 1.9871 1.9876 417.9750 418.1014 0.0190 -1.0000 -1.0000 5007073 1582894237.00 151.5152 60.0014 32.0000 1.9869 1.9874 417.9920 418.1189 0.0190 -1.0000 -1.0000 5007151 1582894237.10 151.5152 60.0014 32.0000 1.9869 1.9874 418.0487 418.1761 0.0191 -1.0000 -1.0000 5007276 1582894237.20 151.5152 60.0014 32.0000 1.9860 1.9865 418.1017 418.2291 0.0191 -1.0000 -1.0000 5007339 1582894237.30 151.5152 60.0014 32.0000 1.9868 1.9873 418.0540 418.1812 0.0191 -1.0000 -1.0000 5007417 1582894237.40 151.5190 60.0014 32.0000 1.9875 1.9880 417.8912 418.0186 0.0191 -1.0000 -1.0000 5007495 1582894237.50 151.5290 60.0014 32.0000 1.9874 1.9879 417.8918 418.0188 0.0191 -1.0000 -1.0000 5007573 1582894237.60 151.5290 60.0014 32.0000 1.9874 1.9879 417.9581 418.0865 0.0193 -1.0000 -1.0000 5007635 1582894237.70 151.5290 60.0014 32.0000 1.9872 1.9877 418.0658 418.1930 0.0190 -1.0000 -1.0000 5007698 1582894237.80 151.5290 60.0014 32.0000 1.9875 1.9880 417.9955 418.1218 0.0190 -1.0000 -1.0000 5007776 1582894237.90 151.5290 60.0014 32.0000 1.9874 1.9879 417.8965 418.0240 0.0192 -1.0000 -1.0000 5007839 1582894238.00 151.5298 60.0014 32.0000 1.9868 1.9873 417.9513 418.0777 0.0189 -1.0000 -1.0000 5007901 1582894238.10 151.5303 60.0014 32.0000 1.9865 1.9870 417.9891 418.1153 0.0191 -1.0000 -1.0000 5007964 1582894238.20 151.5303 60.0014 32.0000 1.9867 1.9872 417.9921 418.1187 0.0191 -1.0000 -1.0000 5008026 1582894238.30 151.5303 60.0014 32.0000 1.9876 1.9881 418.0023 418.1287 0.0190 -1.0000 -1.0000 5008604 1582894238.40 151.5303 60.0014 32.0000 1.9874 1.9879 417.9176 418.0447 0.0191 -1.0000 -1.0000 5008729 1582894238.50 151.5343 60.0014 32.0000 1.9872 1.9877 417.8372 417.9645 0.0191 -1.0000 -1.0000 5008792 1582894238.60 151.5981 60.0014 32.0000 1.9871 1.9876 417.9473 418.0737 0.0190 -1.0000 -1.0000 5008854 1582894238.70 151.5981 60.0014 32.0000 1.9868 1.9872 418.0608 418.1876 0.0190 -1.0000 -1.0000 5008917 1582894238.80 151.5981 60.0014 32.0000 1.9867 1.9872 418.0433 418.1702 0.0191 -1.0000 -1.0000 5008979 1582894238.90 151.5981 60.0014 32.0000 1.9878 1.9883 417.9526 418.0790 0.0190 -1.0000 -1.0000 5009042 1582894239.00 151.5981 60.0014 32.0000 1.9873 1.9878 417.8922 418.0187 0.0190 -1.0000 -1.0000 5009120 1582894239.10 151.5786 60.0014 32.0000 1.9870 1.9875 418.0560 418.1831 0.0191 -1.0000 -1.0000 5009182 1582894239.20 151.5721 60.0014 32.0000 1.9869 1.9874 418.0714 418.1977 0.0189 -1.0000 -1.0000 5009245 1582894239.30 151.5721 60.0014 32.0000 1.9869 1.9874 418.0313 418.1577 0.0191 -1.0000 -1.0000 5009323 1582894239.40 151.5721 60.0014 32.0000 1.9877 1.9882 418.0015 418.1286 0.0191 -1.0000 -1.0000 5009901 1582894239.50 151.5721 60.0014 32.0000 1.9881 1.9886 417.9115 418.0386 0.0190 -1.0000 -1.0000 5010011 1582894239.60 151.5721 60.0014 32.0000 1.9878 1.9883 417.9534 418.0800 0.0190 -1.0000 -1.0000 5010073 1582894239.70 151.5721 60.0014 32.0000 1.9867 1.9872 417.9394 418.0654 0.0189 -1.0000 -1.0000 5010151 1582894239.80 151.5388 60.0019 32.0000 1.9865 1.9870 418.1272 418.2541 0.0191 -1.0000 -1.0000 5010229 1582894239.90 151.5388 60.0019 32.0000 1.9873 1.9878 418.1097 418.2362 0.0190 -1.0000 -1.0000 5010292 1582894240.00 151.5388 60.0019 32.0000 1.9874 1.9879 417.9115 418.0376 0.0190 -1.0000 -1.0000 5010354 1582894240.10 151.5388 60.0019 32.0000 1.9878 1.9883 417.9483 418.0753 0.0191 -1.0000 -1.0000 5010432 1582894240.20 151.5388 60.0019 32.0000 1.9871 1.9876 418.0888 418.2166 0.0192 -1.0000 -1.0000 5010495 1582894240.30 151.5388 60.0019 32.0000 1.9871 1.9876 418.0337 418.1608 0.0191 -1.0000 -1.0000 5010635 1582894240.40 151.5071 60.0019 32.0000 1.9875 1.9880 418.0155 418.1427 0.0191 -1.0000 -1.0000 5010729 1582894240.50 151.5071 60.0019 32.0000 1.9879 1.9884 417.9035 418.0308 0.0191 -1.0000 -1.0000 5010792 1582894240.60 151.5071 60.0019 32.0000 1.9874 1.9879 417.7870 417.9132 0.0190 -1.0000 -1.0000 5010854 1582894240.70 151.5071 60.0019 32.0000 1.9877 1.9882 417.9524 418.0799 0.0191 -1.0000 -1.0000 5010917 1582894240.80 151.5071 60.0019 32.0000 1.9872 1.9877 418.0263 418.1528 0.0190 -1.0000 -1.0000 5010979 1582894240.90 151.5071 60.0019 32.0000 1.9867 1.9872 418.0327 418.1598 0.0191 -1.0000 -1.0000 5011042 1582894241.00 151.5025 60.0019 32.0000 1.9874 1.9879 417.9380 418.0646 0.0190 -1.0000 -1.0000 5011120 1582894241.10 151.4996 60.0019 32.0000 1.9871 1.9876 417.8751 418.0021 0.0191 -1.0000 -1.0000 5011182 1582894241.20 151.4996 60.0019 32.0000 1.9866 1.9871 417.9113 418.0386 0.0191 -1.0000 -1.0000 5011245 1582894241.30 151.4996 60.0019 32.0000 1.9869 1.9874 418.0185 418.1449 0.0190 -1.0000 -1.0000 5011323 1582894241.40 151.4996 60.0019 32.0000 1.9867 1.9872 417.9686 418.0956 0.0191 -1.0000 -1.0000 5011385 1582894241.50 151.4996 60.0019 32.0000 1.9872 1.9877 417.9298 418.0579 0.0192 -1.0000 -1.0000 5011448 1582894241.60 151.5012 60.0019 32.0000 1.9869 1.9874 417.8176 417.9448 0.0191 -1.0000 -1.0000 5011511 1582894241.70 151.5012 60.0019 32.0000 1.9868 1.9873 417.9432 418.0703 0.0191 -1.0000 -1.0000 5011573 1582894241.80 151.5012 60.0019 32.0000 1.9869 1.9874 418.0306 418.1573 0.0190 -1.0000 -1.0000 5011651 1582894241.90 151.5012 60.0019 32.0000 1.9870 1.9875 418.0670 418.1944 0.0191 -1.0000 -1.0000 5012011 1582894242.00 151.5012 60.0019 32.0000 1.9886 1.9891 417.9405 418.0676 0.0191 -1.0000 -1.0000 5012057 1582894242.10 151.5012 60.0019 32.0000 1.9880 1.9885 417.8722 417.9991 0.0191 -1.0000 -1.0000 5012135 1582894242.20 151.5519 60.0019 32.0000 1.9874 1.9879 417.8940 418.0221 0.0191 -1.0000 -1.0000 5012198 1582894242.30 151.5519 60.0019 32.0000 1.9870 1.9875 418.0434 418.1691 0.0189 -1.0000 -1.0000 5012276 1582894242.40 151.5519 60.0019 32.0000 1.9864 1.9869 417.9833 418.1104 0.0191 -1.0000 -1.0000 5012526 1582894242.50 151.5519 60.0019 32.0000 1.9877 1.9882 417.8723 418.0001 0.0192 -1.0000 -1.0000 5012589 1582894242.60 151.5519 60.0019 32.0000 1.9881 1.9886 417.9498 418.0761 0.0191 -1.0000 -1.0000 5012651 1582894242.70 151.5519 60.0019 32.0000 1.9874 1.9879 418.0474 418.1751 0.0191 -1.0000 -1.0000 5012714 1582894242.80 151.5519 60.0019 32.0000 1.9870 1.9875 418.0852 418.2110 0.0188 -1.0000 -1.0000 5012839 1582894242.90 151.5244 60.0019 32.0000 1.9874 1.9879 418.0193 418.1468 0.0192 -1.0000 -1.0000 5012901 1582894243.00 151.5065 60.0019 32.0000 1.9867 1.9872 417.8995 418.0267 0.0190 -1.0000 -1.0000 5012979 1582894243.10 151.5065 60.0019 32.0000 1.9874 1.9879 417.8385 417.9652 0.0191 -1.0000 -1.0000 5013042 1582894243.20 151.5065 60.0019 32.0000 1.9876 1.9881 417.8709 417.9973 0.0190 -1.0000 -1.0000 5013105 1582894243.30 151.5065 60.0019 32.0000 1.9868 1.9873 418.1263 418.2534 0.0191 -1.0000 -1.0000 5013182 1582894243.40 151.5065 60.0019 32.0000 1.9865 1.9870 418.0161 418.1435 0.0191 -1.0000 -1.0000 5013245 1582894243.50 151.5065 60.0019 32.0000 1.9870 1.9875 418.1168 418.2431 0.0190 -1.0000 -1.0000 5013323 1582894243.60 151.5289 60.0019 32.0000 1.9870 1.9875 417.9922 418.1196 0.0192 -1.0000 -1.0000 5013385 1582894243.70 151.5297 60.0019 32.0000 1.9867 1.9872 418.0574 418.1849 0.0191 -1.0000 -1.0000 5013448 1582894243.80 151.5297 60.0019 32.0000 1.9868 1.9873 418.0791 418.2060 0.0190 -1.0000 -1.0000 5013542 1582894243.90 151.5297 60.0019 32.0000 1.9876 1.9881 417.9949 418.1225 0.0192 -1.0000 -1.0000 5013605 1582894244.00 151.5297 60.0019 32.0000 1.9886 1.9891 417.8208 417.9478 0.0191 -1.0000 -1.0000 5013667 1582894244.10 151.5356 60.0019 32.0000 1.9873 1.9878 417.9111 418.0381 0.0191 -1.0000 -1.0000 5013729 1582894244.20 151.5407 60.0019 32.0000 1.9864 1.9869 418.0903 418.2171 0.0190 -1.0000 -1.0000 5013792 1582894244.30 151.5407 60.0019 32.0000 1.9871 1.9876 418.1036 418.2309 0.0191 -1.0000 -1.0000 5013854 1582894244.40 151.5407 60.0019 32.0000 1.9876 1.9881 417.9542 418.0807 0.0190 -1.0000 -1.0000 5014276 1582894244.50 151.5407 60.0019 32.0000 1.9875 1.9880 417.8079 417.9349 0.0191 -1.0000 -1.0000 5014339 1582894244.60 151.5407 60.0019 32.0000 1.9873 1.9878 417.9638 418.0905 0.0190 -1.0000 -1.0000 5014401 1582894244.70 151.5089 60.0018 32.0000 1.9873 1.9878 417.9487 418.0757 0.0191 -1.0000 -1.0000 5014464 1582894244.80 151.4872 60.0018 32.0000 1.9869 1.9874 417.8878 418.0148 0.0190 -1.0000 -1.0000 5014526 1582894244.90 151.4872 60.0018 32.0000 1.9887 1.9892 417.8504 417.9772 0.0191 -1.0000 -1.0000 5014604 1582894245.00 151.4872 60.0018 32.0000 1.9881 1.9886 417.8694 417.9966 0.0190 -1.0000 -1.0000 5014792 1582894245.10 151.4872 60.0018 32.0000 1.9872 1.9877 418.0509 418.1768 0.0189 -1.0000 -1.0000 5014839 1582894245.20 151.4872 60.0018 32.0000 1.9869 1.9874 418.0753 418.2018 0.0190 -1.0000 -1.0000 5014901 1582894245.30 151.4765 60.0018 32.0000 1.9866 1.9871 417.9829 418.1097 0.0190 -1.0000 -1.0000 5014979 1582894245.40 151.4762 60.0018 32.0000 1.9874 1.9879 417.8901 418.0169 0.0190 -1.0000 -1.0000 5015042 1582894245.50 151.4762 60.0018 32.0000 1.9872 1.9877 417.9601 418.0872 0.0192 -1.0000 -1.0000 5015292 1582894245.60 151.4762 60.0018 32.0000 1.9859 1.9864 418.0152 418.1428 0.0191 -1.0000 -1.0000 5015354 1582894245.70 151.4762 60.0018 32.0000 1.9863 1.9868 418.0179 418.1444 0.0189 -1.0000 -1.0000 5015417 1582894245.80 151.4762 60.0018 32.0000 1.9865 1.9870 417.8503 417.9760 0.0189 -1.0000 -1.0000 5015495 1582894245.90 151.4980 60.0018 32.0000 1.9865 1.9870 417.8505 417.9778 0.0192 -1.0000 -1.0000 5015557 1582894246.00 151.4980 60.0018 32.0000 1.9865 1.9870 418.0791 418.2057 0.0190 -1.0000 -1.0000 5016573 1582894246.10 151.4980 60.0018 32.0000 1.9863 1.9868 418.1118 418.2385 0.0190 -1.0000 -1.0000 5016635 1582894246.20 151.4980 60.0018 32.0000 1.9873 1.9878 417.9570 418.0833 0.0190 -1.0000 -1.0000 5016698 1582894246.30 151.4980 60.0018 32.0000 1.9872 1.9877 417.8474 417.9747 0.0192 -1.0000 -1.0000 5016760 1582894246.40 151.4980 60.0018 32.0000 1.9868 1.9873 417.8743 418.0010 0.0190 -1.0000 -1.0000 5016839 1582894246.50 151.4268 60.0018 32.0000 1.9868 1.9873 417.9557 418.0822 0.0190 -1.0000 -1.0000 5016901 1582894246.60 151.4268 60.0018 32.0000 1.9864 1.9869 417.9693 418.0961 0.0190 -1.0000 -1.0000 5016964 1582894246.70 151.4268 60.0018 32.0000 1.9871 1.9876 417.8600 417.9864 0.0190 -1.0000 -1.0000 5017042 1582894246.80 151.4268 60.0018 32.0000 1.9867 1.9872 417.8585 417.9855 0.0191 -1.0000 -1.0000 5017105 1582894246.90 151.4268 60.0018 32.0000 1.9873 1.9878 417.8852 418.0119 0.0190 -1.0000 -1.0000 5017167 1582894247.00 151.4268 60.0018 32.0000 1.9865 1.9870 417.8988 418.0252 0.0190 -1.0000 -1.0000 5017245 1582894247.10 151.4314 60.0018 32.0000 1.9870 1.9875 418.0463 418.1728 0.0190 -1.0000 -1.0000 5017308 1582894247.20 151.4314 60.0018 32.0000 1.9864 1.9868 417.9693 418.0958 0.0190 -1.0000 -1.0000 5017370 1582894247.30 151.4314 60.0018 32.0000 1.9871 1.9876 417.8414 417.9684 0.0191 -1.0000 -1.0000 5017432 1582894247.40 151.4314 60.0018 32.0000 1.9868 1.9873 417.9397 418.0669 0.0191 -1.0000 -1.0000 5017495 1582894247.50 151.4314 60.0018 32.0000 1.9862 1.9867 418.0638 418.1910 0.0191 -1.0000 -1.0000 5017573 1582894247.60 151.5033 60.0018 32.0000 1.9867 1.9872 418.0523 418.1786 0.0189 -1.0000 -1.0000 5017651 1582894247.70 151.5067 60.0018 32.0000 1.9873 1.9878 417.9471 418.0745 0.0192 -1.0000 -1.0000 5017714 1582894247.80 151.5067 60.0018 32.0000 1.9880 1.9885 417.8777 418.0057 0.0192 -1.0000 -1.0000 5017792 1582894247.90 151.5067 60.0018 32.0000 1.9864 1.9869 417.9722 418.0988 0.0190 -1.0000 -1.0000 5017854 1582894248.00 151.5067 60.0018 32.0000 1.9863 1.9868 418.0444 418.1708 0.0190 -1.0000 -1.0000 5017917 1582894248.10 151.5067 60.0018 32.0000 1.9855 1.9860 418.0803 418.2068 0.0191 -1.0000 -1.0000 5017995 1582894248.20 151.5067 60.0018 32.0000 1.9870 1.9875 417.9784 418.1057 0.0191 -1.0000 -1.0000 5018057 1582894248.30 151.5067 60.0018 32.0000 1.9876 1.9881 417.8316 417.9583 0.0190 -1.0000 -1.0000 5018120 1582894248.40 151.5067 60.0018 32.0000 1.9865 1.9870 417.9705 418.0974 0.0191 -1.0000 -1.0000 5018182 1582894248.50 151.5067 60.0018 32.0000 1.9860 1.9865 417.9565 418.0841 0.0191 -1.0000 -1.0000 5018245 1582894248.60 151.5067 60.0018 32.0000 1.9870 1.9875 417.9862 418.1139 0.0192 -1.0000 -1.0000 5018307 1582894248.70 151.5067 60.0018 32.0000 1.9867 1.9872 417.9218 418.0482 0.0189 -1.0000 -1.0000 5018385 1582894248.80 151.4937 60.0018 32.0000 1.9870 1.9875 417.8174 417.9439 0.0190 -1.0000 -1.0000 5018448 1582894248.90 151.4884 60.0018 32.0000 1.9867 1.9872 417.8758 418.0021 0.0189 -1.0000 -1.0000 5018511 1582894249.00 151.4884 60.0018 32.0000 1.9865 1.9870 418.0769 418.2036 0.0191 -1.0000 -1.0000 5018651 1582894249.10 151.4884 60.0018 32.0000 1.9854 1.9859 418.0520 418.1799 0.0192 -1.0000 -1.0000 5018792 1582894249.20 151.4884 60.0018 32.0000 1.9873 1.9878 417.9442 418.0714 0.0190 -1.0000 -1.0000 5018854 1582894249.30 151.4884 60.0018 32.0000 1.9870 1.9875 417.8324 417.9587 0.0190 -1.0000 -1.0000 5018932 1582894249.40 151.4964 60.0018 32.0000 1.9862 1.9867 417.9662 418.0928 0.0191 -1.0000 -1.0000 5018995 1582894249.50 151.5021 60.0018 32.0000 1.9861 1.9866 418.0081 418.1355 0.0190 -1.0000 -1.0000 5019073 1582894249.60 151.5021 60.0018 32.0000 1.9859 1.9864 418.0590 418.1860 0.0191 -1.0000 -1.0000 5019308 1582894249.70 151.5021 60.0018 32.0000 1.9872 1.9877 417.9592 418.0869 0.0192 -1.0000 -1.0000 5019370 1582894249.80 151.5021 60.0018 32.0000 1.9884 1.9889 417.8222 417.9497 0.0191 -1.0000 -1.0000 5019432 1582894249.90 151.5021 60.0018 32.0000 1.9877 1.9882 417.8428 417.9692 0.0190 -1.0000 -1.0000 5019495 1582894250.00 151.4782 60.0018 32.0000 1.9868 1.9873 418.0824 418.2091 0.0190 -1.0000 -1.0000 5019557 1582894250.10 151.4332 60.0018 32.0000 1.9863 1.9868 418.0915 418.2191 0.0192 -1.0000 -1.0000 5020057 1582894250.20 151.4332 60.0018 32.0000 1.9874 1.9879 417.9334 418.0616 0.0193 -1.0000 -1.0000 5020120 1582894250.30 151.4332 60.0018 32.0000 1.9867 1.9872 417.8237 417.9510 0.0191 -1.0000 -1.0000 5020182 1582894250.40 151.4332 60.0018 32.0000 1.9870 1.9874 417.7446 417.8710 0.0190 -1.0000 -1.0000 5020245 1582894250.50 151.4332 60.0018 32.0000 1.9859 1.9864 417.9851 418.1113 0.0190 -1.0000 -1.0000 5020323 1582894250.60 151.4600 60.0018 32.0000 1.9861 1.9866 418.1088 418.2352 0.0190 -1.0000 -1.0000 5020557 1582894250.70 151.4616 60.0018 32.0000 1.9866 1.9871 417.9600 418.0859 0.0189 -1.0000 -1.0000 5020620 1582894250.80 151.4616 60.0018 32.0000 1.9880 1.9884 417.8578 417.9842 0.0190 -1.0000 -1.0000 5020682 1582894250.90 151.4616 60.0018 32.0000 1.9867 1.9872 417.8276 417.9544 0.0191 -1.0000 -1.0000 5020745 1582894251.00 151.4616 60.0018 32.0000 1.9867 1.9872 417.9260 418.0530 0.0191 -1.0000 -1.0000 5020870 1582894251.10 151.4595 60.0018 32.0000 1.9864 1.9869 418.0184 418.1452 0.0191 -1.0000 -1.0000 5020932 1582894251.20 151.4491 60.0018 32.0000 1.9862 1.9867 418.0032 418.1301 0.0190 -1.0000 -1.0000 5020995 1582894251.30 151.4491 60.0018 32.0000 1.9868 1.9873 417.8925 418.0187 0.0189 -1.0000 -1.0000 5021073 1582894251.40 151.4491 60.0018 32.0000 1.9868 1.9873 417.7445 417.8718 0.0191 -1.0000 -1.0000 5021135 1582894251.50 151.4491 60.0018 32.0000 1.9865 1.9870 417.8772 418.0035 0.0190 -1.0000 -1.0000 5021214 1582894251.60 151.4491 60.0018 32.0000 1.9857 1.9862 417.8990 418.0264 0.0192 -1.0000 -1.0000 5021276 1582894251.70 151.5147 60.0018 32.0000 1.9867 1.9872 417.9220 418.0490 0.0190 -1.0000 -1.0000 5021573 1582894251.80 151.5185 60.0018 32.0000 1.9868 1.9873 417.7510 417.8776 0.0190 -1.0000 -1.0000 5021635 1582894251.90 151.5185 60.0018 32.0000 1.9875 1.9880 417.7359 417.8627 0.0191 -1.0000 -1.0000 5021698 1582894252.00 151.5185 60.0018 32.0000 1.9870 1.9875 417.8670 417.9946 0.0191 -1.0000 -1.0000 5021760 1582894252.10 151.5185 60.0018 32.0000 1.9866 1.9871 418.0127 418.1383 0.0189 -1.0000 -1.0000 5021839 1582894252.20 151.5185 60.0018 32.0000 1.9870 1.9875 417.9058 418.0322 0.0190 -1.0000 -1.0000 5022073 1582894252.30 151.5004 60.0018 32.0000 1.9869 1.9874 417.8278 417.9543 0.0190 -1.0000 -1.0000 5022135 1582894252.40 151.5004 60.0018 32.0000 1.9867 1.9872 417.8328 417.9592 0.0190 -1.0000 -1.0000 5022214 1582894252.50 151.5004 60.0018 32.0000 1.9861 1.9866 417.9190 418.0455 0.0191 -1.0000 -1.0000 5022276 1582894252.60 151.5004 60.0018 32.0000 1.9862 1.9867 418.0386 418.1658 0.0190 -1.0000 -1.0000 5022339 1582894252.70 151.5004 60.0018 32.0000 1.9863 1.9868 418.0001 418.1268 0.0190 -1.0000 -1.0000 5022573 1582894252.80 151.5004 60.0018 32.0000 1.9865 1.9870 417.9031 418.0300 0.0191 -1.0000 -1.0000 5022635 1582894252.90 151.4455 60.0018 32.0000 1.9874 1.9879 417.8542 417.9820 0.0191 -1.0000 -1.0000 5022698 1582894253.00 151.4455 60.0018 32.0000 1.9860 1.9865 418.0105 418.1374 0.0191 -1.0000 -1.0000 5022776 1582894253.10 151.4455 60.0018 32.0000 1.9857 1.9862 417.9834 418.1104 0.0191 -1.0000 -1.0000 5022839 1582894253.20 151.4455 60.0018 32.0000 1.9864 1.9869 417.8971 418.0243 0.0191 -1.0000 -1.0000 5023057 1582894253.30 151.4455 60.0018 32.0000 1.9871 1.9876 417.8162 417.9431 0.0190 -1.0000 -1.0000 5023135 1582894253.40 151.4744 60.0018 32.0000 1.9875 1.9880 417.8379 417.9636 0.0189 -1.0000 -1.0000 5023198 1582894253.50 151.4929 60.0018 32.0000 1.9864 1.9869 418.0078 418.1344 0.0190 -1.0000 -1.0000 5023260 1582894253.60 151.4929 60.0018 32.0000 1.9866 1.9871 417.9577 418.0842 0.0190 -1.0000 -1.0000 5023323 1582894253.70 151.4929 60.0018 32.0000 1.9873 1.9878 417.9024 418.0292 0.0190 -1.0000 -1.0000 5023511 1582894253.80 151.4929 60.0018 32.0000 1.9870 1.9875 417.8668 417.9930 0.0190 -1.0000 -1.0000 5023589 1582894253.90 151.4929 60.0018 32.0000 1.9873 1.9878 417.8269 417.9540 0.0191 -1.0000 -1.0000 5023651 1582894254.00 151.4929 60.0018 32.0000 1.9870 1.9875 417.8946 418.0214 0.0190 -1.0000 -1.0000 5023714 1582894254.10 151.4660 60.0018 32.0000 1.9860 1.9865 417.9267 418.0535 0.0191 -1.0000 -1.0000 5023792 1582894254.20 151.4660 60.0018 32.0000 1.9866 1.9871 417.8002 417.9275 0.0191 -1.0000 -1.0000 5024620 1582894254.30 151.4660 60.0018 32.0000 1.9880 1.9884 417.8223 417.9485 0.0190 -1.0000 -1.0000 5024682 1582894254.40 151.4660 60.0018 32.0000 1.9865 1.9870 417.9426 418.0684 0.0189 -1.0000 -1.0000 5024745 1582894254.50 151.4660 60.0018 32.0000 1.9856 1.9861 418.0138 418.1401 0.0190 -1.0000 -1.0000 5024823 1582894254.60 151.4622 60.0019 32.0000 1.9862 1.9867 417.9882 418.1143 0.0189 -1.0000 -1.0000 5024885 1582894254.70 151.4542 60.0020 32.0000 1.9865 1.9870 417.8352 417.9617 0.0190 -1.0000 -1.0000 5024948 1582894254.80 151.4542 60.0020 32.0000 1.9865 1.9870 417.8153 417.9424 0.0191 -1.0000 -1.0000 5025011 1582894254.90 151.4542 60.0020 32.0000 1.9855 1.9860 417.9985 418.1249 0.0190 -1.0000 -1.0000 5025089 1582894255.00 151.4542 60.0020 32.0000 1.9861 1.9866 418.0719 418.1983 0.0190 -1.0000 -1.0000 5025151 1582894255.10 151.4542 60.0020 32.0000 1.9860 1.9865 418.0075 418.1335 0.0189 -1.0000 -1.0000 5025214 1582894255.20 151.4733 60.0020 32.0000 1.9867 1.9872 417.8296 417.9565 0.0190 -1.0000 -1.0000 5025276 1582894255.30 151.4733 60.0020 32.0000 1.9864 1.9869 417.8989 418.0241 0.0189 -1.0000 -1.0000 5025354 1582894255.40 151.4733 60.0020 32.0000 1.9858 1.9863 418.0053 418.1317 0.0189 -1.0000 -1.0000 5025417 1582894255.50 151.4733 60.0020 32.0000 1.9865 1.9870 418.0011 418.1270 0.0189 -1.0000 -1.0000 5025495 1582894255.60 151.4733 60.0020 32.0000 1.9867 1.9872 417.8114 417.9383 0.0191 -1.0000 -1.0000 5025557 1582894255.70 151.4782 60.0020 32.0000 1.9869 1.9874 417.8050 417.9317 0.0189 -1.0000 -1.0000 5025605 1582894255.80 151.4788 60.0020 32.0000 1.9859 1.9864 417.9656 418.0923 0.0191 -1.0000 -1.0000 5026276 1582894255.90 151.4788 60.0020 32.0000 1.9858 1.9863 418.0511 418.1787 0.0191 -1.0000 -1.0000 5026339 1582894256.00 151.4788 60.0020 32.0000 1.9866 1.9871 417.8808 418.0070 0.0190 -1.0000 -1.0000 5026401 1582894256.10 151.4788 60.0020 32.0000 1.9866 1.9871 417.7842 417.9113 0.0191 -1.0000 -1.0000 5026479 1582894256.20 151.4788 60.0020 32.0000 1.9863 1.9868 417.7648 417.8905 0.0189 -1.0000 -1.0000 5026542 1582894256.30 151.4788 60.0020 32.0000 1.9851 1.9856 417.9075 418.0345 0.0190 -1.0000 -1.0000 5026604 1582894256.40 151.4788 60.0020 32.0000 1.9859 1.9864 417.9303 418.0562 0.0190 -1.0000 -1.0000 5026682 1582894256.50 151.4788 60.0020 32.0000 1.9861 1.9866 417.8282 417.9548 0.0190 -1.0000 -1.0000 5026745 1582894256.60 151.4788 60.0020 32.0000 1.9865 1.9870 417.6559 417.7821 0.0190 -1.0000 -1.0000 5026808 1582894256.70 151.4788 60.0020 32.0000 1.9859 1.9864 417.9626 418.0888 0.0190 -1.0000 -1.0000 5026870 1582894256.80 151.5201 60.0020 32.0000 1.9856 1.9861 418.0159 418.1428 0.0191 -1.0000 -1.0000 5027011 1582894256.90 151.5201 60.0020 32.0000 1.9864 1.9869 418.0093 418.1356 0.0189 -1.0000 -1.0000 5027073 1582894257.00 151.5201 60.0020 32.0000 1.9869 1.9874 417.8835 418.0100 0.0190 -1.0000 -1.0000 5027151 1582894257.10 151.5201 60.0020 32.0000 1.9872 1.9877 417.8456 417.9722 0.0190 -1.0000 -1.0000 5027214 1582894257.20 151.5201 60.0020 32.0000 1.9869 1.9874 417.8833 418.0086 0.0188 -1.0000 -1.0000 5027260 1582894257.30 151.5201 60.0020 32.0000 1.9860 1.9865 417.9573 418.0841 0.0190 -1.0000 -1.0000 5027542 1582894257.40 151.5201 60.0020 32.0000 1.9862 1.9867 417.9933 418.1196 0.0190 -1.0000 -1.0000 5027605 1582894257.50 151.5244 60.0020 32.0000 1.9864 1.9869 417.9113 418.0376 0.0190 -1.0000 -1.0000 5027682 1582894257.60 151.5244 60.0020 32.0000 1.9868 1.9873 417.8316 417.9579 0.0189 -1.0000 -1.0000 5027745 1582894257.70 151.5244 60.0020 32.0000 1.9865 1.9870 417.8611 417.9868 0.0189 -1.0000 -1.0000 5027807 1582894257.80 151.5244 60.0020 32.0000 1.9858 1.9863 417.9474 418.0738 0.0189 -1.0000 -1.0000 5027886 1582894257.90 151.5244 60.0020 32.0000 1.9857 1.9862 417.9443 418.0709 0.0190 -1.0000 -1.0000 5027948 1582894258.00 151.5244 60.0020 32.0000 1.9867 1.9872 417.8398 417.9664 0.0191 -1.0000 -1.0000 5028011 1582894258.10 151.5244 60.0020 32.0000 1.9870 1.9875 417.8172 417.9451 0.0192 -1.0000 -1.0000 5028089 1582894258.20 151.5244 60.0020 32.0000 1.9858 1.9863 417.8677 417.9947 0.0191 -1.0000 -1.0000 5028167 1582894258.30 151.5244 60.0020 32.0000 1.9856 1.9861 418.0272 418.1537 0.0190 -1.0000 -1.0000 5028229 1582894258.40 151.5244 60.0020 32.0000 1.9865 1.9870 417.9576 418.0854 0.0192 -1.0000 -1.0000 5028292 1582894258.50 151.5244 60.0020 32.0000 1.9874 1.9879 417.8430 417.9695 0.0189 -1.0000 -1.0000 5028354 1582894258.60 151.5356 60.0020 32.0000 1.9869 1.9874 417.7930 417.9183 0.0188 -1.0000 -1.0000 5028417 1582894258.70 151.5356 60.0020 32.0000 1.9856 1.9861 417.9141 418.0401 0.0189 -1.0000 -1.0000 5028495 1582894258.80 151.5356 60.0020 32.0000 1.9856 1.9861 417.9786 418.1034 0.0186 -1.0000 -1.0000 5028557 1582894258.90 151.5356 60.0020 32.0000 1.9863 1.9868 417.9296 418.0541 0.0188 -1.0000 -1.0000 5028808 1582894259.00 151.5356 60.0020 32.0000 1.9866 1.9871 417.7971 417.9231 0.0190 -1.0000 -1.0000 5028886 1582894259.10 151.5042 60.0020 32.0000 1.9858 1.9863 417.8639 417.9911 0.0190 -1.0000 -1.0000 5028948 1582894259.20 151.4824 60.0020 32.0000 1.9858 1.9863 417.9371 418.0633 0.0190 -1.0000 -1.0000 5029011 1582894259.30 151.4824 60.0020 32.0000 1.9857 1.9862 418.0236 418.1490 0.0188 -1.0000 -1.0000 5029089 1582894259.40 151.4824 60.0020 32.0000 1.9860 1.9865 417.9341 418.0611 0.0191 -1.0000 -1.0000 5029511 1582894259.50 151.4824 60.0020 32.0000 1.9864 1.9869 417.7346 417.8617 0.0191 -1.0000 -1.0000 5029589 1582894259.60 151.4817 60.0020 32.0000 1.9863 1.9868 417.8992 418.0259 0.0190 -1.0000 -1.0000 5029636 1582894259.70 151.4474 60.0023 32.0000 1.9861 1.9866 417.8626 417.9880 0.0190 -1.0000 -1.0000 5029698 1582894259.80 151.4474 60.0023 32.0000 1.9862 1.9867 417.9587 418.0855 0.0189 -1.0000 -1.0000 5029776 1582894259.90 151.4474 60.0023 32.0000 1.9866 1.9871 417.8074 417.9331 0.0189 -1.0000 -1.0000 5030057 1582894260.00 151.4474 60.0023 32.0000 1.9866 1.9871 417.6517 417.7785 0.0190 -1.0000 -1.0000 5030120 1582894260.10 151.4474 60.0023 32.0000 1.9870 1.9875 417.9261 418.0525 0.0190 -1.0000 -1.0000 5030198 1582894260.20 151.4474 60.0023 32.0000 1.9869 1.9874 418.0446 418.1712 0.0189 -1.0000 -1.0000 5030261 1582894260.30 151.4545 60.0023 32.0000 1.9867 1.9872 417.9291 418.0549 0.0189 -1.0000 -1.0000 5030323 1582894260.40 151.5496 60.0023 32.0000 1.9872 1.9876 417.8876 418.0147 0.0190 -1.0000 -1.0000 5030386 1582894260.50 151.5496 60.0023 32.0000 1.9876 1.9881 417.8186 417.9448 0.0189 -1.0000 -1.0000 5030448 1582894260.60 151.5496 60.0023 32.0000 1.9868 1.9873 417.9127 418.0398 0.0191 -1.0000 -1.0000 5030511 1582894260.70 151.5496 60.0023 32.0000 1.9868 1.9872 417.8947 418.0204 0.0189 -1.0000 -1.0000 5030589 1582894260.80 151.5496 60.0023 32.0000 1.9858 1.9863 417.9634 418.0896 0.0190 -1.0000 -1.0000 5030651 1582894260.90 151.5496 60.0023 32.0000 1.9872 1.9877 417.7620 417.8890 0.0191 -1.0000 -1.0000 5031245 1582894261.00 151.5456 60.0023 32.0000 1.9877 1.9882 417.9652 418.0924 0.0191 -1.0000 -1.0000 5031323 1582894261.10 151.5173 60.0023 32.0000 1.9864 1.9869 418.0715 418.1986 0.0190 -1.0000 -1.0000 5031386 1582894261.20 151.5173 60.0023 32.0000 1.9864 1.9869 417.9875 418.1135 0.0189 -1.0000 -1.0000 5031448 1582894261.30 151.5173 60.0023 32.0000 1.9870 1.9874 417.8925 418.0190 0.0190 -1.0000 -1.0000 5031526 1582894261.40 151.5173 60.0023 32.0000 1.9874 1.9878 417.7835 417.9099 0.0190 -1.0000 -1.0000 5031589 1582894261.50 151.5173 60.0023 32.0000 1.9866 1.9871 417.8884 418.0151 0.0190 -1.0000 -1.0000 5031682 1582894261.60 151.5419 60.0023 32.0000 1.9867 1.9872 417.9635 418.0888 0.0188 -1.0000 -1.0000 5031745 1582894261.70 151.5430 60.0023 32.0000 1.9862 1.9867 417.9974 418.1235 0.0189 -1.0000 -1.0000 5031807 1582894261.80 151.5430 60.0023 32.0000 1.9870 1.9875 417.9338 418.0599 0.0190 -1.0000 -1.0000 5031886 1582894261.90 151.5430 60.0023 32.0000 1.9866 1.9871 417.9055 418.0315 0.0189 -1.0000 -1.0000 5031948 1582894262.00 151.5430 60.0023 32.0000 1.9865 1.9870 417.9114 418.0375 0.0190 -1.0000 -1.0000 5032011 1582894262.10 151.5430 60.0023 32.0000 1.9876 1.9881 417.8742 418.0018 0.0192 -1.0000 -1.0000 5032089 1582894262.20 151.4771 60.0023 32.0000 1.9863 1.9868 417.9801 418.1066 0.0189 -1.0000 -1.0000 5032151 1582894262.30 151.4771 60.0023 32.0000 1.9860 1.9864 418.0669 418.1926 0.0189 -1.0000 -1.0000 5032214 1582894262.40 151.4771 60.0023 32.0000 1.9861 1.9866 417.9319 418.0576 0.0189 -1.0000 -1.0000 5032339 1582894262.50 151.4771 60.0023 32.0000 1.9866 1.9871 417.8085 417.9346 0.0189 -1.0000 -1.0000 5032401 1582894262.60 151.4771 60.0023 32.0000 1.9870 1.9875 417.7796 417.9057 0.0189 -1.0000 -1.0000 5032464 1582894262.70 151.4771 60.0023 32.0000 1.9872 1.9876 417.8814 418.0068 0.0189 -1.0000 -1.0000 5032526 1582894262.80 151.4771 60.0023 32.0000 1.9863 1.9868 418.0232 418.1505 0.0192 -1.0000 -1.0000 5032589 1582894262.90 151.4771 60.0023 32.0000 1.9865 1.9870 417.9447 418.0721 0.0191 -1.0000 -1.0000 5032651 1582894263.00 151.4771 60.0023 32.0000 1.9868 1.9872 417.8390 417.9651 0.0190 -1.0000 -1.0000 5032823 1582894263.10 151.4771 60.0023 32.0000 1.9863 1.9868 417.8858 418.0129 0.0190 -1.0000 -1.0000 5032885 1582894263.20 151.4771 60.0023 32.0000 1.9861 1.9866 417.9299 418.0559 0.0189 -1.0000 -1.0000 5032948 1582894263.30 151.4771 60.0023 32.0000 1.9866 1.9870 418.0129 418.1392 0.0190 -1.0000 -1.0000 5033026 1582894263.40 151.5256 60.0023 32.0000 1.9872 1.9877 417.8966 418.0239 0.0191 -1.0000 -1.0000 5033089 1582894263.50 151.5256 60.0023 32.0000 1.9869 1.9874 417.7915 417.9187 0.0191 -1.0000 -1.0000 5033932 1582894263.60 151.5256 60.0023 32.0000 1.9869 1.9874 417.8291 417.9557 0.0190 -1.0000 -1.0000 5033995 1582894263.70 151.5256 60.0023 32.0000 1.9862 1.9867 417.9076 418.0341 0.0190 -1.0000 -1.0000 5034089 1582894263.80 151.5256 60.0023 32.0000 1.9863 1.9868 418.0347 418.1619 0.0191 -1.0000 -1.0000 5034151 1582894263.90 151.5256 60.0023 32.0000 1.9867 1.9872 417.9817 418.1080 0.0189 -1.0000 -1.0000 5034214 1582894264.00 151.5220 60.0023 32.0000 1.9872 1.9877 417.8457 417.9722 0.0190 -1.0000 -1.0000 5034276 1582894264.10 151.5220 60.0023 32.0000 1.9868 1.9873 417.8018 417.9276 0.0190 -1.0000 -1.0000 5034354 1582894264.20 151.5220 60.0023 32.0000 1.9863 1.9868 417.9198 418.0461 0.0189 -1.0000 -1.0000 5034417 1582894264.30 151.5220 60.0023 32.0000 1.9862 1.9867 418.0022 418.1280 0.0190 -1.0000 -1.0000 5034479 1582894264.40 151.5220 60.0023 32.0000 1.9859 1.9864 417.9590 418.0861 0.0190 -1.0000 -1.0000 5034557 1582894264.50 151.5491 60.0023 32.0000 1.9875 1.9880 417.8077 417.9340 0.0189 -1.0000 -1.0000 5034776 1582894264.60 151.5491 60.0023 32.0000 1.9869 1.9874 417.9024 418.0283 0.0189 -1.0000 -1.0000 5034839 1582894264.70 151.5491 60.0023 32.0000 1.9865 1.9870 417.9334 418.0589 0.0189 -1.0000 -1.0000 5034917 1582894264.80 151.5491 60.0023 32.0000 1.9867 1.9872 418.0243 418.1509 0.0191 -1.0000 -1.0000 5034979 1582894264.90 151.5491 60.0023 32.0000 1.9868 1.9872 417.7809 417.9073 0.0189 -1.0000 -1.0000 5035042 1582894265.00 151.5450 60.0023 32.0000 1.9876 1.9881 417.8069 417.9324 0.0189 -1.0000 -1.0000 5035120 1582894265.10 151.5103 60.0031 32.0000 1.9870 1.9875 417.8389 417.9651 0.0189 -1.0000 -1.0000 5035198 1582894265.20 151.5103 60.0031 32.0000 1.9860 1.9865 417.9877 418.1134 0.0188 -1.0000 -1.0000 5035261 1582894265.30 151.5103 60.0031 32.0000 1.9872 1.9877 417.9811 418.1060 0.0187 -1.0000 -1.0000 5035339 1582894265.40 151.5103 60.0031 32.0000 1.9873 1.9878 417.7774 417.9028 0.0188 -1.0000 -1.0000 5035401 1582894265.50 151.5103 60.0031 32.0000 1.9869 1.9874 417.7168 417.8422 0.0189 -1.0000 -1.0000 5035464 1582894265.60 151.5103 60.0031 32.0000 1.9867 1.9871 417.9616 418.0879 0.0189 -1.0000 -1.0000 5035526 1582894265.70 151.5103 60.0031 32.0000 1.9861 1.9866 417.9599 418.0863 0.0190 -1.0000 -1.0000 5035589 1582894265.80 151.5103 60.0031 32.0000 1.9869 1.9874 417.7810 417.9071 0.0190 -1.0000 -1.0000 5035667 1582894265.90 151.5103 60.0031 32.0000 1.9872 1.9877 417.7324 417.8585 0.0189 -1.0000 -1.0000 5035729 1582894266.00 151.5103 60.0031 32.0000 1.9861 1.9866 417.8491 417.9746 0.0189 -1.0000 -1.0000 5035792 1582894266.10 151.5103 60.0031 32.0000 1.9860 1.9865 417.9678 418.0938 0.0189 -1.0000 -1.0000 5036057 1582894266.20 151.5229 60.0031 32.0000 1.9860 1.9865 417.9857 418.1112 0.0189 -1.0000 -1.0000 5036120 1582894266.30 151.5347 60.0031 32.0000 1.9867 1.9872 417.9286 418.0555 0.0191 -1.0000 -1.0000 5036182 1582894266.40 151.5347 60.0031 32.0000 1.9865 1.9870 417.8368 417.9638 0.0191 -1.0000 -1.0000 5036245 1582894266.50 151.5347 60.0031 32.0000 1.9862 1.9866 417.9392 418.0658 0.0191 -1.0000 -1.0000 5036307 1582894266.60 151.5347 60.0031 32.0000 1.9863 1.9868 418.0171 418.1444 0.0191 -1.0000 -1.0000 5036370 1582894266.70 151.5347 60.0031 32.0000 1.9859 1.9864 417.9253 418.0519 0.0190 -1.0000 -1.0000 5036448 1582894266.80 151.5347 60.0031 32.0000 1.9866 1.9871 417.8148 417.9410 0.0190 -1.0000 -1.0000 5036526 1582894266.90 151.4672 60.0031 32.0000 1.9866 1.9871 417.8442 417.9716 0.0191 -1.0000 -1.0000 5036589 1582894267.00 151.4672 60.0031 32.0000 1.9863 1.9868 417.9408 418.0677 0.0191 -1.0000 -1.0000 5036651 1582894267.10 151.4672 60.0031 32.0000 1.9858 1.9863 417.9439 418.0710 0.0191 -1.0000 -1.0000 5036839 1582894267.20 151.4672 60.0031 32.0000 1.9868 1.9873 417.8621 417.9889 0.0191 -1.0000 -1.0000 5036901 1582894267.30 151.4672 60.0031 32.0000 1.9870 1.9875 417.8014 417.9283 0.0190 -1.0000 -1.0000 5036964 1582894267.40 151.5268 60.0031 32.0000 1.9873 1.9878 417.8098 417.9362 0.0190 -1.0000 -1.0000 5037042 1582894267.50 151.5268 60.0031 32.0000 1.9863 1.9868 417.9355 418.0632 0.0192 -1.0000 -1.0000 5037120 1582894267.60 151.5268 60.0031 32.0000 1.9863 1.9868 418.0157 418.1431 0.0191 -1.0000 -1.0000 5037292 1582894267.70 151.5268 60.0031 32.0000 1.9860 1.9865 417.9210 418.0483 0.0192 -1.0000 -1.0000 5037354 1582894267.80 151.5268 60.0031 32.0000 1.9869 1.9874 417.9533 418.0797 0.0190 -1.0000 -1.0000 5037432 1582894267.90 151.5271 60.0031 32.0000 1.9872 1.9877 417.9057 418.0325 0.0191 -1.0000 -1.0000 5037511 1582894268.00 151.5327 60.0031 32.0000 1.9863 1.9868 417.9402 418.0666 0.0189 -1.0000 -1.0000 5037573 1582894268.10 151.5327 60.0031 32.0000 1.9863 1.9868 417.9778 418.1035 0.0189 -1.0000 -1.0000 5037635 1582894268.20 151.5327 60.0031 32.0000 1.9871 1.9876 417.9039 418.0306 0.0190 -1.0000 -1.0000 5037776 1582894268.30 151.5327 60.0031 32.0000 1.9874 1.9879 417.8885 418.0149 0.0189 -1.0000 -1.0000 5037839 1582894268.40 151.5327 60.0031 32.0000 1.9864 1.9869 417.8561 417.9828 0.0191 -1.0000 -1.0000 5037917 1582894268.50 151.5514 60.0031 32.0000 1.9860 1.9865 418.0322 418.1594 0.0191 -1.0000 -1.0000 5037964 1582894268.60 151.5514 60.0031 32.0000 1.9858 1.9863 418.0040 418.1307 0.0190 -1.0000 -1.0000 5038042 1582894268.70 151.5514 60.0031 32.0000 1.9877 1.9882 417.8803 418.0071 0.0190 -1.0000 -1.0000 5038823 1582894268.80 151.5514 60.0031 32.0000 1.9876 1.9881 417.7527 417.8793 0.0190 -1.0000 -1.0000 5038886 1582894268.90 151.5514 60.0031 32.0000 1.9875 1.9880 417.7751 417.9016 0.0190 -1.0000 -1.0000 5038948 1582894269.00 151.5155 60.0031 32.0000 1.9859 1.9864 417.9097 418.0358 0.0189 -1.0000 -1.0000 5039026 1582894269.10 151.5065 60.0031 32.0000 1.9869 1.9874 417.9222 418.0481 0.0189 -1.0000 -1.0000 5039089 1582894269.20 151.5065 60.0031 32.0000 1.9867 1.9872 417.8430 417.9695 0.0190 -1.0000 -1.0000 5039151 1582894269.30 151.5065 60.0031 32.0000 1.9870 1.9875 417.7278 417.8546 0.0190 -1.0000 -1.0000 5039245 1582894269.40 151.5065 60.0031 32.0000 1.9866 1.9871 417.8066 417.9331 0.0190 -1.0000 -1.0000 5039308 1582894269.50 151.5065 60.0031 32.0000 1.9861 1.9866 418.0039 418.1309 0.0191 -1.0000 -1.0000 5039370 1582894269.60 151.4904 60.0031 32.0000 1.9855 1.9860 418.0096 418.1366 0.0191 -1.0000 -1.0000 5039432 1582894269.70 151.4904 60.0031 32.0000 1.9865 1.9870 417.9381 418.0652 0.0190 -1.0000 -1.0000 5039511 1582894269.80 151.4904 60.0031 32.0000 1.9868 1.9873 417.8224 417.9497 0.0191 -1.0000 -1.0000 5039589 1582894269.90 151.4904 60.0031 32.0000 1.9865 1.9870 417.8252 417.9518 0.0190 -1.0000 -1.0000 5039651 1582894270.00 151.4904 60.0031 32.0000 1.9869 1.9874 417.8408 417.9667 0.0189 -1.0000 -1.0000 5039714 1582894270.10 151.5306 60.0025 32.0000 1.9862 1.9867 417.9095 418.0357 0.0190 -1.0000 -1.0000 5039792 1582894270.20 151.5306 60.0025 32.0000 1.9860 1.9865 417.9757 418.1025 0.0191 -1.0000 -1.0000 5039854 1582894270.30 151.5306 60.0025 32.0000 1.9869 1.9874 417.7534 417.8802 0.0190 -1.0000 -1.0000 5039917 1582894270.40 151.5306 60.0025 32.0000 1.9868 1.9872 417.8721 417.9981 0.0189 -1.0000 -1.0000 5039995 1582894270.50 151.5306 60.0025 32.0000 1.9856 1.9861 417.9803 418.1064 0.0189 -1.0000 -1.0000 5040057 1582894270.60 151.5305 60.0025 32.0000 1.9860 1.9865 417.9789 418.1054 0.0190 -1.0000 -1.0000 5040120 1582894270.70 151.5740 60.0025 32.0000 1.9867 1.9872 417.7933 417.9206 0.0191 -1.0000 -1.0000 5040182 1582894270.80 151.5740 60.0025 32.0000 1.9873 1.9878 417.7217 417.8486 0.0191 -1.0000 -1.0000 5040526 1582894270.90 151.5740 60.0025 32.0000 1.9868 1.9873 417.7921 417.9191 0.0191 -1.0000 -1.0000 5040589 1582894271.00 151.5740 60.0025 32.0000 1.9866 1.9871 417.8225 417.9491 0.0189 -1.0000 -1.0000 5040667 1582894271.10 151.5740 60.0025 32.0000 1.9862 1.9867 418.0147 418.1408 0.0189 -1.0000 -1.0000 5040729 1582894271.20 151.5211 60.0025 32.0000 1.9868 1.9873 417.9157 418.0428 0.0191 -1.0000 -1.0000 5040792 1582894271.30 151.5211 60.0025 32.0000 1.9876 1.9881 417.8109 417.9378 0.0191 -1.0000 -1.0000 5041042 1582894271.40 151.5211 60.0025 32.0000 1.9871 1.9876 417.8712 417.9982 0.0191 -1.0000 -1.0000 5041105 1582894271.50 151.5211 60.0025 32.0000 1.9864 1.9869 417.9283 418.0558 0.0191 -1.0000 -1.0000 5041167 1582894271.60 151.5211 60.0025 32.0000 1.9865 1.9870 417.8203 417.9467 0.0190 -1.0000 -1.0000 5041245 1582894271.70 151.5211 60.0025 32.0000 1.9868 1.9872 417.8903 418.0176 0.0191 -1.0000 -1.0000 5041308 1582894271.80 151.5168 60.0025 32.0000 1.9875 1.9880 417.7963 417.9231 0.0190 -1.0000 -1.0000 5041792 1582894271.90 151.5168 60.0025 32.0000 1.9866 1.9871 417.6934 417.8201 0.0191 -1.0000 -1.0000 5041870 1582894272.00 151.5168 60.0025 32.0000 1.9857 1.9862 417.9658 418.0933 0.0191 -1.0000 -1.0000 5041932 1582894272.10 151.5168 60.0025 32.0000 1.9856 1.9861 417.9938 418.1211 0.0191 -1.0000 -1.0000 5041995 1582894272.20 151.5168 60.0025 32.0000 1.9869 1.9874 417.9015 418.0297 0.0192 -1.0000 -1.0000 5042057 1582894272.30 151.5219 60.0025 32.0000 1.9862 1.9867 417.8031 417.9298 0.0191 -1.0000 -1.0000 5042308 1582894272.40 151.5219 60.0025 32.0000 1.9873 1.9878 417.8261 417.9530 0.0190 -1.0000 -1.0000 5042386 1582894272.50 151.5219 60.0025 32.0000 1.9870 1.9875 417.7458 417.8721 0.0190 -1.0000 -1.0000 5042448 1582894272.60 151.5219 60.0025 32.0000 1.9859 1.9864 417.8861 418.0134 0.0192 -1.0000 -1.0000 5042526 1582894272.70 151.5219 60.0025 32.0000 1.9862 1.9867 417.8892 418.0168 0.0191 -1.0000 -1.0000 5042589 1582894272.80 151.5129 60.0025 32.0000 1.9869 1.9874 417.7320 417.8590 0.0191 -1.0000 -1.0000 5042651 1582894272.90 151.4760 60.0025 32.0000 1.9867 1.9872 417.8308 417.9583 0.0191 -1.0000 -1.0000 5042870 1582894273.00 151.4760 60.0025 32.0000 1.9857 1.9862 417.9330 418.0595 0.0190 -1.0000 -1.0000 5042932 1582894273.10 151.4760 60.0025 32.0000 1.9858 1.9863 417.9475 418.0753 0.0193 -1.0000 -1.0000 5043042 1582894273.20 151.4760 60.0025 32.0000 1.9860 1.9865 417.9417 418.0680 0.0190 -1.0000 -1.0000 5043105 1582894273.30 151.4760 60.0025 32.0000 1.9863 1.9868 417.8124 417.9391 0.0190 -1.0000 -1.0000 5043167 1582894273.40 151.4528 60.0025 32.0000 1.9871 1.9876 417.7782 417.9045 0.0190 -1.0000 -1.0000 5043229 1582894273.50 151.4528 60.0025 32.0000 1.9866 1.9871 417.9115 418.0392 0.0191 -1.0000 -1.0000 5043308 1582894273.60 151.4528 60.0025 32.0000 1.9857 1.9862 417.9279 418.0537 0.0190 -1.0000 -1.0000 5043370 1582894273.70 151.4528 60.0025 32.0000 1.9855 1.9860 417.8589 417.9864 0.0192 -1.0000 -1.0000 5043432 1582894273.80 151.4528 60.0025 32.0000 1.9861 1.9866 417.8079 417.9354 0.0191 -1.0000 -1.0000 5043511 1582894273.90 151.4654 60.0025 32.0000 1.9858 1.9863 417.9877 418.1138 0.0190 -1.0000 -1.0000 5043573 1582894274.00 151.4741 60.0025 32.0000 1.9855 1.9860 417.9457 418.0733 0.0191 -1.0000 -1.0000 5043635 1582894274.10 151.4741 60.0025 32.0000 1.9866 1.9871 417.7925 417.9199 0.0191 -1.0000 -1.0000 5043698 1582894274.20 151.4741 60.0025 32.0000 1.9863 1.9868 417.6854 417.8119 0.0190 -1.0000 -1.0000 5043792 1582894274.30 151.4741 60.0025 32.0000 1.9864 1.9869 417.7145 417.8412 0.0190 -1.0000 -1.0000 5043854 1582894274.40 151.4741 60.0025 32.0000 1.9860 1.9865 417.8041 417.9305 0.0190 -1.0000 -1.0000 5044808 1582894274.50 151.4343 60.0025 32.0000 1.9858 1.9863 417.9929 418.1194 0.0190 -1.0000 -1.0000 5044870 1582894274.60 151.4343 60.0025 32.0000 1.9854 1.9859 417.9876 418.1135 0.0189 -1.0000 -1.0000 5045011 1582894274.70 151.4343 60.0025 32.0000 1.9863 1.9868 417.9095 418.0362 0.0190 -1.0000 -1.0000 5045089 1582894274.80 151.4343 60.0025 32.0000 1.9863 1.9868 417.7403 417.8668 0.0190 -1.0000 -1.0000 5045151 1582894274.90 151.4343 60.0025 32.0000 1.9861 1.9866 417.9101 418.0372 0.0191 -1.0000 -1.0000 5045292 1582894275.00 151.4384 60.0025 32.0000 1.9860 1.9865 417.9075 418.0333 0.0189 -1.0000 -1.0000 5045370 1582894275.10 151.4840 60.0029 32.0000 1.9864 1.9869 417.9430 418.0706 0.0193 -1.0000 -1.0000 5045432 1582894275.20 151.4840 60.0029 32.0000 1.9866 1.9871 417.8065 417.9330 0.0189 -1.0000 -1.0000 5045495 1582894275.30 151.4840 60.0029 32.0000 1.9862 1.9867 417.8193 417.9463 0.0190 -1.0000 -1.0000 5045573 1582894275.40 151.4840 60.0029 32.0000 1.9856 1.9861 417.8887 418.0154 0.0191 -1.0000 -1.0000 5045635 1582894275.50 151.4840 60.0029 32.0000 1.9862 1.9867 417.9929 418.1199 0.0190 -1.0000 -1.0000 5045714 1582894275.60 151.5030 60.0029 32.0000 1.9868 1.9873 418.0040 418.1298 0.0189 -1.0000 -1.0000 5045776 1582894275.70 151.5030 60.0029 32.0000 1.9869 1.9874 417.7957 417.9214 0.0190 -1.0000 -1.0000 5045839 1582894275.80 151.5030 60.0029 32.0000 1.9864 1.9869 417.7442 417.8714 0.0191 -1.0000 -1.0000 5045901 1582894275.90 151.5030 60.0029 32.0000 1.9861 1.9866 417.9251 418.0516 0.0190 -1.0000 -1.0000 5045964 1582894276.00 151.5030 60.0029 32.0000 1.9861 1.9866 417.9608 418.0866 0.0189 -1.0000 -1.0000 5046026 1582894276.10 151.5020 60.0029 32.0000 1.9865 1.9870 417.7378 417.8643 0.0190 -1.0000 -1.0000 5046104 1582894276.20 151.4974 60.0029 32.0000 1.9867 1.9872 417.7886 417.9156 0.0191 -1.0000 -1.0000 5046167 1582894276.30 151.4974 60.0029 32.0000 1.9857 1.9862 417.8903 418.0171 0.0190 -1.0000 -1.0000 5046229 1582894276.40 151.4974 60.0029 32.0000 1.9863 1.9868 417.9493 418.0765 0.0190 -1.0000 -1.0000 5046557 1582894276.50 151.4974 60.0029 32.0000 1.9866 1.9871 417.8680 417.9948 0.0190 -1.0000 -1.0000 5046620 1582894276.60 151.4974 60.0029 32.0000 1.9869 1.9874 417.7893 417.9159 0.0190 -1.0000 -1.0000 5046683 1582894276.70 151.5245 60.0029 32.0000 1.9864 1.9869 417.7246 417.8517 0.0190 -1.0000 -1.0000 5046839 1582894276.80 151.5245 60.0029 32.0000 1.9861 1.9866 417.8127 417.9391 0.0190 -1.0000 -1.0000 5046901 1582894276.90 151.5245 60.0029 32.0000 1.9859 1.9864 418.0104 418.1365 0.0189 -1.0000 -1.0000 5046964 1582894277.00 151.5245 60.0029 32.0000 1.9862 1.9867 417.9955 418.1220 0.0190 -1.0000 -1.0000 5047026 1582894277.10 151.5245 60.0029 32.0000 1.9866 1.9871 418.0172 418.1441 0.0191 -1.0000 -1.0000 5047089 1582894277.20 151.5299 60.0029 32.0000 1.9864 1.9869 417.8889 418.0155 0.0190 -1.0000 -1.0000 5047151 1582894277.30 151.5428 60.0029 32.0000 1.9861 1.9866 417.8635 417.9890 0.0189 -1.0000 -1.0000 5047229 1582894277.40 151.5428 60.0029 32.0000 1.9868 1.9873 417.9557 418.0825 0.0191 -1.0000 -1.0000 5047292 1582894277.50 151.5428 60.0029 32.0000 1.9862 1.9867 417.9762 418.1028 0.0190 -1.0000 -1.0000 5047370 1582894277.60 151.5428 60.0029 32.0000 1.9869 1.9874 417.7795 417.9061 0.0190 -1.0000 -1.0000 5047433 1582894277.70 151.5428 60.0029 32.0000 1.9869 1.9874 417.8364 417.9629 0.0190 -1.0000 -1.0000 5047495 1582894277.80 151.5428 60.0029 32.0000 1.9859 1.9864 417.8623 417.9891 0.0190 -1.0000 -1.0000 5047573 1582894277.90 151.5226 60.0029 32.0000 1.9859 1.9864 418.0241 418.1513 0.0191 -1.0000 -1.0000 5047635 1582894278.00 151.5158 60.0029 32.0000 1.9864 1.9869 418.0293 418.1536 0.0188 -1.0000 -1.0000 5048308 1582894278.10 151.5158 60.0029 32.0000 1.9862 1.9867 417.8705 417.9969 0.0190 -1.0000 -1.0000 5048386 1582894278.20 151.5158 60.0029 32.0000 1.9873 1.9878 417.7688 417.8952 0.0190 -1.0000 -1.0000 5048448 1582894278.30 151.5158 60.0029 32.0000 1.9873 1.9878 417.8717 417.9990 0.0191 -1.0000 -1.0000 5048511 1582894278.40 151.5158 60.0029 32.0000 1.9866 1.9871 418.0436 418.1702 0.0190 -1.0000 -1.0000 5048589 1582894278.50 151.4897 60.0029 32.0000 1.9861 1.9866 417.9810 418.1078 0.0191 -1.0000 -1.0000 5048651 1582894278.60 151.4897 60.0029 32.0000 1.9863 1.9868 417.8893 418.0155 0.0190 -1.0000 -1.0000 5048714 1582894278.70 151.4897 60.0029 32.0000 1.9870 1.9875 417.7688 417.8967 0.0191 -1.0000 -1.0000 5048839 1582894278.80 151.4897 60.0029 32.0000 1.9868 1.9873 417.7800 417.9060 0.0189 -1.0000 -1.0000 5048901 1582894278.90 151.4897 60.0029 32.0000 1.9860 1.9865 418.0021 418.1282 0.0190 -1.0000 -1.0000 5048964 1582894279.00 151.4838 60.0029 32.0000 1.9863 1.9868 418.0141 418.1413 0.0190 -1.0000 -1.0000 5049042 1582894279.10 151.4834 60.0029 32.0000 1.9863 1.9868 417.9061 418.0325 0.0190 -1.0000 -1.0000 5049105 1582894279.20 151.4834 60.0029 32.0000 1.9869 1.9874 417.7805 417.9062 0.0188 -1.0000 -1.0000 5049167 1582894279.30 151.4834 60.0029 32.0000 1.9867 1.9872 417.8327 417.9594 0.0190 -1.0000 -1.0000 5049245 1582894279.40 151.4834 60.0029 32.0000 1.9858 1.9863 417.9738 418.0999 0.0189 -1.0000 -1.0000 5049308 1582894279.50 151.4834 60.0029 32.0000 1.9857 1.9862 417.9095 418.0358 0.0190 -1.0000 -1.0000 5049386 1582894279.60 151.4829 60.0028 32.0000 1.9868 1.9873 417.7670 417.8932 0.0189 -1.0000 -1.0000 5049433 1582894279.70 151.4801 60.0026 32.0000 1.9866 1.9871 417.8956 418.0214 0.0189 -1.0000 -1.0000 5049511 1582894279.80 151.4801 60.0026 32.0000 1.9858 1.9863 417.8766 418.0033 0.0190 -1.0000 -1.0000 5049589 1582894279.90 151.4801 60.0026 32.0000 1.9857 1.9862 417.9368 418.0637 0.0190 -1.0000 -1.0000 5049651 1582894280.00 151.4801 60.0026 32.0000 1.9864 1.9869 417.9007 418.0266 0.0189 -1.0000 -1.0000 5049714 1582894280.10 151.4801 60.0026 32.0000 1.9864 1.9869 417.8255 417.9518 0.0190 -1.0000 -1.0000 5049792 1582894280.20 151.4801 60.0026 32.0000 1.9874 1.9879 417.8006 417.9268 0.0190 -1.0000 -1.0000 5049854 1582894280.30 151.5077 60.0026 32.0000 1.9860 1.9865 417.9707 418.0969 0.0189 -1.0000 -1.0000 5049917 1582894280.40 151.5077 60.0026 32.0000 1.9863 1.9868 417.9632 418.0888 0.0189 -1.0000 -1.0000 5049995 1582894280.50 151.5077 60.0026 32.0000 1.9862 1.9867 417.9640 418.0903 0.0189 -1.0000 -1.0000 5050276 1582894280.60 151.5077 60.0026 32.0000 1.9867 1.9872 417.8145 417.9414 0.0191 -1.0000 -1.0000 5050339 1582894280.70 151.5077 60.0026 32.0000 1.9866 1.9871 417.8532 417.9792 0.0189 -1.0000 -1.0000 5050417 1582894280.80 151.5028 60.0026 32.0000 1.9852 1.9856 417.9547 418.0809 0.0189 -1.0000 -1.0000 5050479 1582894280.90 151.4901 60.0026 32.0000 1.9862 1.9866 417.9679 418.0938 0.0189 -1.0000 -1.0000 5050542 1582894281.00 151.4901 60.0026 32.0000 1.9863 1.9868 417.8188 417.9451 0.0190 -1.0000 -1.0000 5050605 1582894281.10 151.4901 60.0026 32.0000 1.9866 1.9871 417.7982 417.9252 0.0191 -1.0000 -1.0000 5051214 1582894281.20 151.4901 60.0026 32.0000 1.9863 1.9868 417.8302 417.9563 0.0189 -1.0000 -1.0000 5051276 1582894281.30 151.4901 60.0026 32.0000 1.9868 1.9873 417.7973 417.9233 0.0189 -1.0000 -1.0000 5051354 1582894281.40 151.5152 60.0026 32.0000 1.9862 1.9867 417.9574 418.0827 0.0189 -1.0000 -1.0000 5051417 1582894281.50 151.5152 60.0026 32.0000 1.9861 1.9866 418.0198 418.1466 0.0191 -1.0000 -1.0000 5051495 1582894281.60 151.5152 60.0026 32.0000 1.9867 1.9872 417.8461 417.9734 0.0191 -1.0000 -1.0000 5051557 1582894281.70 151.5152 60.0026 32.0000 1.9875 1.9880 417.6935 417.8191 0.0188 -1.0000 -1.0000 5051620 1582894281.80 151.5152 60.0026 32.0000 1.9871 1.9876 417.9204 418.0459 0.0190 -1.0000 -1.0000 5051698 1582894281.90 151.5057 60.0026 32.0000 1.9862 1.9867 417.9745 418.1001 0.0188 -1.0000 -1.0000 5051761 1582894282.00 151.5024 60.0026 32.0000 1.9862 1.9867 417.7924 417.9176 0.0188 -1.0000 -1.0000 5051823 1582894282.10 151.5024 60.0026 32.0000 1.9867 1.9872 417.7863 417.9119 0.0189 -1.0000 -1.0000 5051886 1582894282.20 151.5024 60.0026 32.0000 1.9866 1.9871 417.8588 417.9848 0.0190 -1.0000 -1.0000 5051948 1582894282.30 151.5024 60.0026 32.0000 1.9855 1.9860 418.0089 418.1341 0.0187 -1.0000 -1.0000 5052011 1582894282.40 151.5042 60.0026 32.0000 1.9859 1.9863 417.8336 417.9598 0.0190 -1.0000 -1.0000 5052135 1582894282.50 151.5320 60.0026 32.0000 1.9854 1.9859 417.9223 418.0487 0.0189 -1.0000 -1.0000 5052198 1582894282.60 151.5320 60.0026 32.0000 1.9869 1.9873 417.8032 417.9283 0.0187 -1.0000 -1.0000 5052339 1582894282.70 151.5320 60.0026 32.0000 1.9866 1.9871 417.8909 418.0167 0.0189 -1.0000 -1.0000 5052417 1582894282.80 151.5320 60.0026 32.0000 1.9865 1.9870 417.9907 418.1162 0.0188 -1.0000 -1.0000 5052479 1582894282.90 151.5320 60.0026 32.0000 1.9861 1.9866 417.9195 418.0458 0.0190 -1.0000 -1.0000 5052542 1582894283.00 151.4722 60.0026 32.0000 1.9868 1.9872 417.8417 417.9678 0.0189 -1.0000 -1.0000 5052620 1582894283.10 151.4722 60.0026 32.0000 1.9866 1.9871 417.7015 417.8269 0.0189 -1.0000 -1.0000 5053057 1582894283.20 151.4722 60.0026 32.0000 1.9860 1.9865 417.8632 417.9893 0.0190 -1.0000 -1.0000 5053120 1582894283.30 151.4722 60.0026 32.0000 1.9862 1.9867 417.9943 418.1208 0.0190 -1.0000 -1.0000 5053183 1582894283.40 151.4722 60.0026 32.0000 1.9859 1.9864 418.0259 418.1523 0.0189 -1.0000 -1.0000 5053245 1582894283.50 151.4718 60.0026 32.0000 1.9865 1.9870 417.9376 418.0633 0.0189 -1.0000 -1.0000 5053323 1582894283.60 151.4707 60.0026 32.0000 1.9869 1.9874 417.8529 417.9796 0.0191 -1.0000 -1.0000 5053823 1582894283.70 151.4707 60.0026 32.0000 1.9873 1.9878 417.8172 417.9438 0.0190 -1.0000 -1.0000 5053886 1582894283.80 151.4707 60.0026 32.0000 1.9871 1.9876 417.9049 418.0319 0.0191 -1.0000 -1.0000 5053948 1582894283.90 151.4707 60.0026 32.0000 1.9862 1.9867 418.0373 418.1638 0.0190 -1.0000 -1.0000 5054011 1582894284.00 151.4707 60.0026 32.0000 1.9859 1.9864 417.9580 418.0826 0.0188 -1.0000 -1.0000 5054073 1582894284.10 151.5444 60.0026 32.0000 1.9865 1.9870 417.8719 417.9984 0.0189 -1.0000 -1.0000 5054323 1582894284.20 151.5585 60.0026 32.0000 1.9873 1.9878 417.8205 417.9466 0.0190 -1.0000 -1.0000 5054386 1582894284.30 151.5585 60.0026 32.0000 1.9862 1.9867 417.9659 418.0920 0.0189 -1.0000 -1.0000 5054448 1582894284.40 151.5585 60.0026 32.0000 1.9863 1.9868 418.0551 418.1808 0.0189 -1.0000 -1.0000 5054526 1582894284.50 151.5585 60.0026 32.0000 1.9867 1.9872 417.8738 417.9994 0.0188 -1.0000 -1.0000 5054589 1582894284.60 151.5585 60.0026 32.0000 1.9865 1.9870 417.8046 417.9304 0.0190 -1.0000 -1.0000 5054651 1582894284.70 151.5003 60.0023 32.0000 1.9865 1.9870 417.8605 417.9863 0.0189 -1.0000 -1.0000 5054714 1582894284.80 151.5003 60.0023 32.0000 1.9868 1.9873 417.9464 418.0731 0.0191 -1.0000 -1.0000 5054776 1582894284.90 151.5003 60.0023 32.0000 1.9863 1.9868 417.9382 418.0652 0.0190 -1.0000 -1.0000 5054839 1582894285.00 151.5003 60.0023 32.0000 1.9871 1.9876 417.7855 417.9126 0.0191 -1.0000 -1.0000 5054917 1582894285.10 151.5003 60.0023 32.0000 1.9870 1.9875 417.8053 417.9332 0.0191 -1.0000 -1.0000 5054979 1582894285.20 151.4963 60.0023 32.0000 1.9868 1.9873 417.8374 417.9636 0.0189 -1.0000 -1.0000 5055339 1582894285.30 151.4458 60.0023 32.0000 1.9867 1.9872 417.9516 418.0770 0.0188 -1.0000 -1.0000 5055401 1582894285.40 151.4458 60.0023 32.0000 1.9868 1.9873 417.9301 418.0566 0.0190 -1.0000 -1.0000 5055464 1582894285.50 151.4458 60.0023 32.0000 1.9868 1.9873 417.7884 417.9155 0.0191 -1.0000 -1.0000 5055542 1582894285.60 151.4458 60.0023 32.0000 1.9874 1.9879 417.8062 417.9331 0.0190 -1.0000 -1.0000 5055604 1582894285.70 151.4458 60.0023 32.0000 1.9864 1.9869 417.9796 418.1056 0.0189 -1.0000 -1.0000 5055667 1582894285.80 151.5152 60.0023 32.0000 1.9858 1.9863 418.1147 418.2405 0.0189 -1.0000 -1.0000 5055745 1582894285.90 151.5152 60.0023 32.0000 1.9865 1.9870 418.0824 418.2083 0.0188 -1.0000 -1.0000 5055807 1582894286.00 151.5152 60.0023 32.0000 1.9870 1.9875 417.9374 418.0634 0.0189 -1.0000 -1.0000 5055870 1582894286.10 151.5152 60.0023 32.0000 1.9871 1.9876 417.8114 417.9378 0.0190 -1.0000 -1.0000 5055932 1582894286.20 151.5152 60.0023 32.0000 1.9875 1.9880 417.8765 418.0024 0.0188 -1.0000 -1.0000 5056073 1582894286.30 151.5152 60.0023 32.0000 1.9862 1.9867 418.0319 418.1576 0.0190 -1.0000 -1.0000 5056135 1582894286.40 151.5152 60.0023 32.0000 1.9861 1.9866 418.0171 418.1437 0.0190 -1.0000 -1.0000 5056198 1582894286.50 151.5401 60.0023 32.0000 1.9867 1.9872 417.7869 417.9135 0.0190 -1.0000 -1.0000 5056261 1582894286.60 151.5401 60.0023 32.0000 1.9869 1.9874 417.8227 417.9486 0.0189 -1.0000 -1.0000 5056323 1582894286.70 151.5401 60.0023 32.0000 1.9868 1.9873 417.9377 418.0642 0.0190 -1.0000 -1.0000 5056558 1582894286.80 151.5401 60.0023 32.0000 1.9865 1.9870 417.9767 418.1026 0.0187 -1.0000 -1.0000 5056635 1582894286.90 151.5401 60.0023 32.0000 1.9871 1.9876 417.9424 418.0679 0.0189 -1.0000 -1.0000 5056698 1582894287.00 151.5401 60.0023 32.0000 1.9869 1.9874 417.8310 417.9569 0.0189 -1.0000 -1.0000 5056792 1582894287.10 151.5241 60.0023 32.0000 1.9866 1.9871 417.8562 417.9826 0.0190 -1.0000 -1.0000 5056854 1582894287.20 151.5241 60.0023 32.0000 1.9865 1.9870 417.9837 418.1099 0.0190 -1.0000 -1.0000 5057323 1582894287.30 151.5241 60.0023 32.0000 1.9863 1.9868 418.0064 418.1331 0.0190 -1.0000 -1.0000 5057401 1582894287.40 151.5241 60.0023 32.0000 1.9867 1.9872 417.9465 418.0731 0.0190 -1.0000 -1.0000 5057464 1582894287.50 151.5241 60.0023 32.0000 1.9874 1.9879 417.7296 417.8551 0.0190 -1.0000 -1.0000 5057542 1582894287.60 151.5244 60.0023 32.0000 1.9867 1.9872 417.8434 417.9700 0.0189 -1.0000 -1.0000 5057620 1582894287.70 151.5244 60.0023 32.0000 1.9872 1.9877 417.9921 418.1180 0.0190 -1.0000 -1.0000 5057839 1582894287.80 151.5244 60.0023 32.0000 1.9872 1.9877 417.8701 417.9968 0.0190 -1.0000 -1.0000 5057917 1582894287.90 151.5244 60.0023 32.0000 1.9868 1.9873 417.7584 417.8847 0.0190 -1.0000 -1.0000 5057964 1582894288.00 151.5244 60.0023 32.0000 1.9867 1.9872 417.8887 418.0142 0.0188 -1.0000 -1.0000 5058026 1582894288.10 151.5167 60.0023 32.0000 1.9866 1.9871 417.9516 418.0772 0.0189 -1.0000 -1.0000 5058104 1582894288.20 151.4919 60.0023 32.0000 1.9867 1.9872 418.0321 418.1568 0.0188 -1.0000 -1.0000 5058167 1582894288.30 151.4919 60.0023 32.0000 1.9870 1.9875 417.8566 417.9829 0.0190 -1.0000 -1.0000 5058292 1582894288.40 151.4919 60.0023 32.0000 1.9868 1.9873 417.9226 418.0493 0.0191 -1.0000 -1.0000 5058370 1582894288.50 151.4919 60.0023 32.0000 1.9864 1.9868 417.9940 418.1211 0.0191 -1.0000 -1.0000 5058432 1582894288.60 151.4919 60.0023 32.0000 1.9865 1.9870 418.0531 418.1795 0.0190 -1.0000 -1.0000 5058495 1582894288.70 151.4914 60.0023 32.0000 1.9868 1.9873 417.9017 418.0284 0.0190 -1.0000 -1.0000 5058573 1582894288.80 151.4814 60.0023 32.0000 1.9867 1.9872 417.9006 418.0268 0.0189 -1.0000 -1.0000 5058808 1582894288.90 151.4814 60.0023 32.0000 1.9862 1.9867 417.9479 418.0750 0.0190 -1.0000 -1.0000 5058870 1582894289.00 151.4814 60.0023 32.0000 1.9860 1.9865 418.0144 418.1399 0.0190 -1.0000 -1.0000 5058932 1582894289.10 151.4814 60.0023 32.0000 1.9864 1.9869 417.9502 418.0767 0.0189 -1.0000 -1.0000 5058995 1582894289.20 151.4814 60.0023 32.0000 1.9872 1.9877 417.8201 417.9464 0.0190 -1.0000 -1.0000 5059058 1582894289.30 151.5284 60.0023 32.0000 1.9876 1.9881 417.6946 417.8207 0.0189 -1.0000 -1.0000 5059308 1582894289.40 151.5284 60.0023 32.0000 1.9867 1.9872 417.8828 418.0087 0.0189 -1.0000 -1.0000 5059370 1582894289.50 151.5284 60.0023 32.0000 1.9864 1.9869 417.9385 418.0637 0.0188 -1.0000 -1.0000 5059432 1582894289.60 151.5284 60.0023 32.0000 1.9861 1.9866 418.0620 418.1877 0.0189 -1.0000 -1.0000 5059495 1582894289.70 151.5284 60.0023 32.0000 1.9862 1.9867 417.9354 418.0615 0.0190 -1.0000 -1.0000 5059558 1582894289.80 151.5156 60.0022 32.0000 1.9862 1.9867 417.8298 417.9562 0.0189 -1.0000 -1.0000 5059854 1582894289.90 151.4845 60.0021 32.0000 1.9869 1.9874 417.7683 417.8942 0.0189 -1.0000 -1.0000 5059917 1582894290.00 151.4845 60.0021 32.0000 1.9869 1.9874 417.9913 418.1180 0.0190 -1.0000 -1.0000 5059979 1582894290.10 151.4845 60.0021 32.0000 1.9862 1.9867 417.9869 418.1137 0.0190 -1.0000 -1.0000 5100042 1582894290.20 151.4845 60.0021 32.0000 1.9872 1.9877 417.7412 417.8680 0.0190 -1.0000 -1.0000 5100120 1582894290.30 151.4845 60.0021 32.0000 1.9868 1.9873 417.7357 417.8622 0.0189 -1.0000 -1.0000 5100167 1582894290.40 151.4445 60.0021 32.0000 1.9865 1.9870 417.8652 417.9913 0.0189 -1.0000 -1.0000 5100260 1582894290.50 151.4445 60.0021 32.0000 1.9858 1.9863 418.0030 418.1296 0.0191 -1.0000 -1.0000 5100417 1582894290.60 151.4445 60.0021 32.0000 1.9860 1.9865 417.9262 418.0515 0.0188 -1.0000 -1.0000 5100464 1582894290.70 151.4445 60.0021 32.0000 1.9867 1.9872 417.8734 417.9995 0.0190 -1.0000 -1.0000 5100542 1582894290.80 151.4445 60.0021 32.0000 1.9866 1.9871 417.7768 417.9032 0.0189 -1.0000 -1.0000 5100604 1582894290.90 151.4445 60.0021 32.0000 1.9874 1.9879 417.9732 418.0990 0.0189 -1.0000 -1.0000 5100667 1582894291.00 151.4178 60.0021 32.0000 1.9858 1.9863 417.9205 418.0468 0.0190 -1.0000 -1.0000 5100745 1582894291.10 151.4178 60.0021 32.0000 1.9868 1.9873 417.9228 418.0496 0.0190 -1.0000 -1.0000 5100807 1582894291.20 151.4178 60.0021 32.0000 1.9866 1.9871 417.7586 417.8851 0.0190 -1.0000 -1.0000 5100870 1582894291.30 151.4178 60.0021 32.0000 1.9860 1.9865 417.9150 418.0416 0.0190 -1.0000 -1.0000 5101354 1582894291.40 151.4178 60.0021 32.0000 1.9859 1.9864 417.9457 418.0727 0.0190 -1.0000 -1.0000 5101417 1582894291.50 151.4178 60.0021 32.0000 1.9859 1.9864 417.9281 418.0541 0.0190 -1.0000 -1.0000 5101495 1582894291.60 151.4927 60.0021 32.0000 1.9865 1.9870 417.8241 417.9503 0.0190 -1.0000 -1.0000 5101557 1582894291.70 151.4927 60.0021 32.0000 1.9874 1.9879 417.8113 417.9371 0.0189 -1.0000 -1.0000 5101620 1582894291.80 151.4927 60.0021 32.0000 1.9867 1.9872 417.8926 418.0182 0.0188 -1.0000 -1.0000 5101807 1582894291.90 151.4927 60.0021 32.0000 1.9860 1.9864 418.0098 418.1358 0.0189 -1.0000 -1.0000 5101870 1582894292.00 151.4927 60.0021 32.0000 1.9865 1.9869 417.9255 418.0521 0.0190 -1.0000 -1.0000 5101932 1582894292.10 151.4834 60.0021 32.0000 1.9871 1.9876 417.8734 418.0002 0.0191 -1.0000 -1.0000 5102010 1582894292.20 151.4833 60.0021 32.0000 1.9866 1.9871 417.7806 417.9071 0.0190 -1.0000 -1.0000 5102073 1582894292.30 151.4833 60.0021 32.0000 1.9860 1.9865 417.9714 418.0969 0.0189 -1.0000 -1.0000 5102307 1582894292.40 151.4833 60.0021 32.0000 1.9858 1.9863 418.0347 418.1613 0.0190 -1.0000 -1.0000 5102370 1582894292.50 151.4833 60.0021 32.0000 1.9865 1.9870 417.9117 418.0382 0.0190 -1.0000 -1.0000 5102432 1582894292.60 151.4943 60.0021 32.0000 1.9867 1.9872 417.9074 418.0342 0.0190 -1.0000 -1.0000 5102495 1582894292.70 151.5156 60.0021 32.0000 1.9871 1.9876 417.8418 417.9672 0.0189 -1.0000 -1.0000 5102573 1582894292.80 151.5156 60.0021 32.0000 1.9865 1.9870 417.8531 417.9804 0.0191 -1.0000 -1.0000 5102807 1582894292.90 151.5156 60.0021 32.0000 1.9856 1.9861 418.0601 418.1867 0.0190 -1.0000 -1.0000 5102870 1582894293.00 151.5156 60.0021 32.0000 1.9863 1.9868 417.9002 418.0263 0.0189 -1.0000 -1.0000 5102932 1582894293.10 151.5156 60.0021 32.0000 1.9867 1.9872 417.7980 417.9243 0.0190 -1.0000 -1.0000 5102995 1582894293.20 151.5156 60.0021 32.0000 1.9860 1.9865 417.8307 417.9575 0.0190 -1.0000 -1.0000 5103057 1582894293.30 151.5061 60.0021 32.0000 1.9859 1.9864 417.8998 418.0263 0.0191 -1.0000 -1.0000 5103135 1582894293.40 151.4856 60.0021 32.0000 1.9866 1.9871 417.9392 418.0657 0.0190 -1.0000 -1.0000 5103526 1582894293.50 151.4856 60.0021 32.0000 1.9872 1.9877 417.9075 418.0329 0.0187 -1.0000 -1.0000 5103589 1582894293.60 151.4856 60.0021 32.0000 1.9868 1.9873 417.8464 417.9726 0.0190 -1.0000 -1.0000 5103651 1582894293.70 151.4856 60.0021 32.0000 1.9857 1.9862 417.8143 417.9414 0.0191 -1.0000 -1.0000 5103714 1582894293.80 151.4856 60.0021 32.0000 1.9854 1.9859 417.9214 418.0480 0.0190 -1.0000 -1.0000 5103979 1582894293.90 151.5089 60.0021 32.0000 1.9854 1.9859 418.0078 418.1341 0.0190 -1.0000 -1.0000 5104042 1582894294.00 151.5089 60.0021 32.0000 1.9867 1.9872 417.9678 418.0944 0.0190 -1.0000 -1.0000 5104104 1582894294.10 151.5089 60.0021 32.0000 1.9867 1.9872 417.8577 417.9843 0.0190 -1.0000 -1.0000 5104183 1582894294.20 151.5089 60.0021 32.0000 1.9866 1.9870 417.7963 417.9230 0.0190 -1.0000 -1.0000 5104245 1582894294.30 151.5089 60.0021 32.0000 1.9861 1.9866 417.8039 417.9301 0.0189 -1.0000 -1.0000 5104308 1582894294.40 151.5089 60.0021 32.0000 1.9865 1.9870 417.9766 418.1028 0.0190 -1.0000 -1.0000 5104573 1582894294.50 151.4853 60.0021 32.0000 1.9856 1.9861 418.0743 418.2009 0.0190 -1.0000 -1.0000 5104635 1582894294.60 151.4853 60.0021 32.0000 1.9859 1.9864 417.8679 417.9948 0.0190 -1.0000 -1.0000 5104698 1582894294.70 151.4853 60.0021 32.0000 1.9869 1.9874 417.7939 417.9196 0.0188 -1.0000 -1.0000 5104761 1582894294.80 151.4853 60.0021 32.0000 1.9863 1.9868 417.8043 417.9312 0.0193 -1.0000 -1.0000 5104823 1582894294.90 151.4853 60.0021 32.0000 1.9859 1.9863 418.0197 418.1444 0.0188 -1.0000 -1.0000 5104886 1582894295.00 151.4853 60.0021 32.0000 1.9857 1.9862 418.0035 418.1298 0.0190 -1.0000 -1.0000 5104964 1582894295.10 151.4960 60.0022 32.0000 1.9862 1.9867 417.9337 418.0596 0.0189 -1.0000 -1.0000 5105026 1582894295.20 151.4960 60.0022 32.0000 1.9867 1.9872 417.8436 417.9697 0.0190 -1.0000 -1.0000 5105089 1582894295.30 151.4960 60.0022 32.0000 1.9862 1.9867 417.8520 417.9793 0.0190 -1.0000 -1.0000 5105167 1582894295.40 151.4960 60.0022 32.0000 1.9861 1.9866 417.9961 418.1222 0.0190 -1.0000 -1.0000 5105339 1582894295.50 151.4960 60.0022 32.0000 1.9852 1.9857 418.0461 418.1729 0.0190 -1.0000 -1.0000 5105401 1582894295.60 151.4880 60.0022 32.0000 1.9862 1.9867 418.0788 418.2049 0.0189 -1.0000 -1.0000 5105464 1582894295.70 151.4872 60.0022 32.0000 1.9862 1.9867 417.9433 418.0693 0.0190 -1.0000 -1.0000 5105526 1582894295.80 151.4872 60.0022 32.0000 1.9866 1.9871 417.8678 417.9940 0.0189 -1.0000 -1.0000 5105604 1582894295.90 151.4872 60.0022 32.0000 1.9860 1.9865 417.9060 418.0323 0.0190 -1.0000 -1.0000 5105823 1582894296.00 151.4872 60.0022 32.0000 1.9853 1.9858 417.9066 418.0330 0.0189 -1.0000 -1.0000 5105886 1582894296.10 151.4953 60.0022 32.0000 1.9863 1.9868 417.9295 418.0555 0.0189 -1.0000 -1.0000 5105964 1582894296.20 151.5229 60.0022 32.0000 1.9866 1.9871 417.8692 417.9959 0.0190 -1.0000 -1.0000 5106026 1582894296.30 151.5229 60.0022 32.0000 1.9870 1.9875 417.8728 417.9986 0.0189 -1.0000 -1.0000 5106089 1582894296.40 151.5229 60.0022 32.0000 1.9864 1.9869 417.9486 418.0752 0.0190 -1.0000 -1.0000 5106167 1582894296.50 151.5229 60.0022 32.0000 1.9855 1.9860 418.0187 418.1449 0.0189 -1.0000 -1.0000 5106292 1582894296.60 151.5229 60.0022 32.0000 1.9857 1.9862 417.9893 418.1172 0.0191 -1.0000 -1.0000 5106354 1582894296.70 151.5229 60.0022 32.0000 1.9866 1.9871 417.8396 417.9662 0.0190 -1.0000 -1.0000 5106417 1582894296.80 151.5210 60.0022 32.0000 1.9876 1.9881 417.7816 417.9079 0.0190 -1.0000 -1.0000 5106495 1582894296.90 151.5211 60.0022 32.0000 1.9862 1.9867 417.9064 418.0321 0.0189 -1.0000 -1.0000 5106542 1582894297.00 151.5211 60.0022 32.0000 1.9854 1.9859 418.0787 418.2053 0.0190 -1.0000 -1.0000 5107089 1582894297.10 151.5211 60.0022 32.0000 1.9861 1.9866 417.9856 418.1120 0.0190 -1.0000 -1.0000 5107151 1582894297.20 151.5211 60.0022 32.0000 1.9868 1.9873 417.8635 417.9899 0.0190 -1.0000 -1.0000 5107214 1582894297.30 151.5211 60.0022 32.0000 1.9863 1.9868 417.7550 417.8815 0.0190 -1.0000 -1.0000 5107292 1582894297.40 151.4949 60.0022 32.0000 1.9858 1.9863 417.9157 418.0423 0.0190 -1.0000 -1.0000 5107635 1582894297.50 151.4908 60.0022 32.0000 1.9857 1.9862 417.9661 418.0919 0.0189 -1.0000 -1.0000 5107729 1582894297.60 151.4908 60.0022 32.0000 1.9862 1.9867 417.9787 418.1049 0.0190 -1.0000 -1.0000 5107792 1582894297.70 151.4908 60.0022 32.0000 1.9866 1.9871 417.8362 417.9629 0.0191 -1.0000 -1.0000 5107854 1582894297.80 151.4908 60.0022 32.0000 1.9870 1.9875 417.7296 417.8562 0.0190 -1.0000 -1.0000 5107917 1582894297.90 151.4908 60.0022 32.0000 1.9861 1.9866 417.8763 418.0016 0.0189 -1.0000 -1.0000 5107979 1582894298.00 151.4908 60.0022 32.0000 1.9854 1.9859 417.9332 418.0598 0.0191 -1.0000 -1.0000 5108323 1582894298.10 151.4594 60.0022 32.0000 1.9864 1.9869 417.8337 417.9604 0.0190 -1.0000 -1.0000 5108401 1582894298.20 151.4594 60.0022 32.0000 1.9866 1.9871 417.6927 417.8191 0.0190 -1.0000 -1.0000 5108464 1582894298.30 151.4594 60.0022 32.0000 1.9863 1.9868 417.7933 417.9201 0.0190 -1.0000 -1.0000 5108526 1582894298.40 151.4594 60.0022 32.0000 1.9849 1.9854 417.8974 418.0249 0.0191 -1.0000 -1.0000 5108635 1582894298.50 151.4594 60.0022 32.0000 1.9857 1.9862 418.0102 418.1374 0.0191 -1.0000 -1.0000 5108698 1582894298.60 151.4596 60.0022 32.0000 1.9858 1.9863 418.0202 418.1482 0.0191 -1.0000 -1.0000 5108761 1582894298.70 151.4612 60.0022 32.0000 1.9865 1.9870 417.8170 417.9436 0.0191 -1.0000 -1.0000 5108839 1582894298.80 151.4612 60.0022 32.0000 1.9861 1.9866 417.7983 417.9252 0.0190 -1.0000 -1.0000 5108901 1582894298.90 151.4612 60.0022 32.0000 1.9862 1.9867 417.7922 417.9177 0.0189 -1.0000 -1.0000 5108964 1582894299.00 151.4612 60.0022 32.0000 1.9866 1.9871 417.9298 418.0568 0.0191 -1.0000 -1.0000 5109026 1582894299.10 151.4677 60.0022 32.0000 1.9856 1.9861 417.9878 418.1146 0.0190 -1.0000 -1.0000 5109105 1582894299.20 151.4788 60.0022 32.0000 1.9868 1.9873 417.8877 418.0144 0.0190 -1.0000 -1.0000 5109151 1582894299.30 151.4788 60.0022 32.0000 1.9869 1.9874 417.8530 417.9795 0.0191 -1.0000 -1.0000 5109229 1582894299.40 151.4788 60.0022 32.0000 1.9855 1.9860 418.0466 418.1739 0.0191 -1.0000 -1.0000 5109292 1582894299.50 151.4788 60.0022 32.0000 1.9858 1.9863 418.0197 418.1462 0.0190 -1.0000 -1.0000 5109370 1582894299.60 151.4788 60.0022 32.0000 1.9866 1.9871 417.8918 418.0185 0.0190 -1.0000 -1.0000 5109432 1582894299.70 151.4788 60.0022 32.0000 1.9864 1.9869 417.7619 417.8875 0.0189 -1.0000 -1.0000 5109495 1582894299.80 151.5306 60.0020 32.0000 1.9864 1.9869 417.8904 418.0178 0.0192 -1.0000 -1.0000 5109558 1582894299.90 151.5306 60.0020 32.0000 1.9855 1.9860 417.8678 417.9952 0.0191 -1.0000 -1.0000 5109620 1582894300.00 151.5306 60.0020 32.0000 1.9864 1.9869 417.9852 418.1119 0.0190 -1.0000 -1.0000 5109682 1582894300.10 151.5306 60.0020 32.0000 1.9860 1.9865 417.9365 418.0627 0.0190 -1.0000 -1.0000 5110073 1582894300.20 151.5306 60.0020 32.0000 1.9872 1.9877 417.7845 417.9109 0.0190 -1.0000 -1.0000 5110135 1582894300.30 151.5306 60.0020 32.0000 1.9868 1.9873 417.8394 417.9662 0.0190 -1.0000 -1.0000 5110198 1582894300.40 151.5306 60.0020 32.0000 1.9856 1.9861 418.0275 418.1540 0.0190 -1.0000 -1.0000 5110276 1582894300.50 151.5306 60.0020 32.0000 1.9864 1.9869 417.8694 417.9962 0.0191 -1.0000 -1.0000 5110339 1582894300.60 151.5306 60.0020 32.0000 1.9867 1.9872 417.7781 417.9056 0.0191 -1.0000 -1.0000 5110620 1582894300.70 151.5306 60.0020 32.0000 1.9864 1.9869 417.8769 418.0041 0.0191 -1.0000 -1.0000 5110683 1582894300.80 151.5306 60.0020 32.0000 1.9862 1.9867 417.9373 418.0633 0.0189 -1.0000 -1.0000 5110745 1582894300.90 151.5306 60.0020 32.0000 1.9860 1.9865 418.0580 418.1848 0.0191 -1.0000 -1.0000 5110808 1582894301.00 151.5241 60.0020 32.0000 1.9863 1.9868 418.0025 418.1300 0.0191 -1.0000 -1.0000 5110932 1582894301.10 151.5241 60.0020 32.0000 1.9872 1.9877 417.8014 417.9273 0.0189 -1.0000 -1.0000 5111151 1582894301.20 151.5241 60.0020 32.0000 1.9864 1.9869 417.7956 417.9225 0.0191 -1.0000 -1.0000 5111214 1582894301.30 151.5241 60.0020 32.0000 1.9864 1.9869 417.8929 418.0202 0.0191 -1.0000 -1.0000 5111292 1582894301.40 151.5241 60.0020 32.0000 1.9858 1.9863 417.9311 418.0580 0.0190 -1.0000 -1.0000 5111354 1582894301.50 151.5241 60.0020 32.0000 1.9865 1.9870 417.8947 418.0210 0.0190 -1.0000 -1.0000 5111417 1582894301.60 151.5241 60.0020 32.0000 1.9861 1.9866 417.8098 417.9365 0.0190 -1.0000 -1.0000 5111605 1582894301.70 151.4598 60.0020 32.0000 1.9866 1.9871 417.7696 417.8958 0.0189 -1.0000 -1.0000 5111667 1582894301.80 151.4598 60.0020 32.0000 1.9854 1.9858 418.0223 418.1479 0.0191 -1.0000 -1.0000 5111729 1582894301.90 151.4598 60.0020 32.0000 1.9848 1.9853 417.9844 418.1103 0.0189 -1.0000 -1.0000 5111792 1582894302.00 151.4598 60.0020 32.0000 1.9853 1.9858 417.9150 418.0412 0.0190 -1.0000 -1.0000 5111854 1582894302.10 151.4598 60.0020 32.0000 1.9862 1.9867 417.7873 417.9141 0.0190 -1.0000 -1.0000 5111932 1582894302.20 151.4583 60.0020 32.0000 1.9865 1.9870 417.7268 417.8534 0.0190 -1.0000 -1.0000 5112105 1582894302.30 151.4583 60.0020 32.0000 1.9857 1.9862 418.0302 418.1574 0.0191 -1.0000 -1.0000 5112167 1582894302.40 151.4583 60.0020 32.0000 1.9859 1.9864 417.9848 418.1116 0.0190 -1.0000 -1.0000 5112245 1582894302.50 151.4583 60.0020 32.0000 1.9863 1.9868 417.9060 418.0335 0.0192 -1.0000 -1.0000 5112308 1582894302.60 151.4583 60.0020 32.0000 1.9869 1.9874 417.8363 417.9627 0.0190 -1.0000 -1.0000 5112370 1582894302.70 151.5094 60.0020 32.0000 1.9863 1.9868 417.7984 417.9260 0.0191 -1.0000 -1.0000 5113120 1582894302.80 151.5103 60.0020 32.0000 1.9856 1.9861 418.0210 418.1479 0.0190 -1.0000 -1.0000 5113183 1582894302.90 151.5103 60.0020 32.0000 1.9866 1.9870 417.9575 418.0842 0.0190 -1.0000 -1.0000 5113245 1582894303.00 151.5103 60.0020 32.0000 1.9870 1.9875 417.7981 417.9242 0.0189 -1.0000 -1.0000 5113323 1582894303.10 151.5103 60.0020 32.0000 1.9860 1.9865 417.7856 417.9119 0.0190 -1.0000 -1.0000 5113386 1582894303.20 151.5103 60.0020 32.0000 1.9855 1.9860 417.7657 417.8925 0.0190 -1.0000 -1.0000 5113448 1582894303.30 151.4422 60.0020 32.0000 1.9858 1.9863 417.9878 418.1147 0.0191 -1.0000 -1.0000 5113511 1582894303.40 151.4422 60.0020 32.0000 1.9859 1.9864 417.8989 418.0264 0.0192 -1.0000 -1.0000 5113573 1582894303.50 151.4422 60.0020 32.0000 1.9862 1.9867 417.8086 417.9359 0.0191 -1.0000 -1.0000 5113651 1582894303.60 151.4422 60.0020 32.0000 1.9864 1.9869 417.7300 417.8561 0.0190 -1.0000 -1.0000 5113714 1582894303.70 151.4422 60.0020 32.0000 1.9865 1.9870 417.7996 417.9271 0.0191 -1.0000 -1.0000 5113839 1582894303.80 151.4428 60.0020 32.0000 1.9864 1.9869 417.8818 418.0087 0.0190 -1.0000 -1.0000 5113917 1582894303.90 151.4483 60.0020 32.0000 1.9863 1.9868 417.9046 418.0319 0.0192 -1.0000 -1.0000 5113979 1582894304.00 151.4483 60.0020 32.0000 1.9861 1.9866 417.7072 417.8349 0.0192 -1.0000 -1.0000 5114042 1582894304.10 151.4483 60.0020 32.0000 1.9861 1.9866 417.7438 417.8710 0.0191 -1.0000 -1.0000 5114120 1582894304.20 151.4483 60.0020 32.0000 1.9854 1.9859 417.8805 418.0075 0.0191 -1.0000 -1.0000 5114292 1582894304.30 151.4483 60.0020 32.0000 1.9863 1.9868 417.9388 418.0660 0.0191 -1.0000 -1.0000 5114354 1582894304.40 151.5085 60.0028 32.0000 1.9867 1.9872 417.9006 418.0269 0.0191 -1.0000 -1.0000 5114432 1582894304.50 151.4796 60.0028 32.0000 1.9864 1.9869 417.8243 417.9523 0.0192 -1.0000 -1.0000 5114495 1582894304.60 151.4796 60.0028 32.0000 1.9857 1.9862 417.8302 417.9568 0.0189 -1.0000 -1.0000 5114558 1582894304.70 151.4796 60.0028 32.0000 1.9855 1.9860 417.9375 418.0644 0.0191 -1.0000 -1.0000 5114635 1582894304.80 151.4796 60.0028 32.0000 1.9853 1.9858 417.9582 418.0850 0.0191 -1.0000 -1.0000 5114698 1582894304.90 151.4796 60.0028 32.0000 1.9867 1.9872 417.8508 417.9788 0.0192 -1.0000 -1.0000 5114761 1582894305.00 151.4796 60.0028 32.0000 1.9868 1.9873 417.8765 418.0030 0.0189 -1.0000 -1.0000 5114823 1582894305.10 151.4796 60.0028 32.0000 1.9862 1.9867 418.0021 418.1282 0.0190 -1.0000 -1.0000 5114886 1582894305.20 151.4796 60.0028 32.0000 1.9853 1.9858 417.9787 418.1058 0.0191 -1.0000 -1.0000 5115635 1582894305.30 151.4796 60.0028 32.0000 1.9853 1.9858 417.8333 417.9605 0.0190 -1.0000 -1.0000 5115698 1582894305.40 151.4796 60.0028 32.0000 1.9867 1.9872 417.7958 417.9236 0.0192 -1.0000 -1.0000 5115776 1582894305.50 151.5376 60.0028 32.0000 1.9870 1.9875 417.7385 417.8646 0.0190 -1.0000 -1.0000 5115854 1582894305.60 151.5376 60.0028 32.0000 1.9860 1.9865 417.7950 417.9224 0.0192 -1.0000 -1.0000 5115901 1582894305.70 151.5376 60.0028 32.0000 1.9859 1.9864 417.9414 418.0684 0.0190 -1.0000 -1.0000 5115979 1582894305.80 151.5376 60.0028 32.0000 1.9861 1.9866 417.9265 418.0523 0.0189 -1.0000 -1.0000 5116042 1582894305.90 151.5376 60.0028 32.0000 1.9859 1.9864 417.9578 418.0837 0.0189 -1.0000 -1.0000 5116104 1582894306.00 151.5376 60.0028 32.0000 1.9870 1.9875 417.7240 417.8501 0.0189 -1.0000 -1.0000 5116167 1582894306.10 151.5138 60.0028 32.0000 1.9872 1.9877 417.7733 417.8995 0.0190 -1.0000 -1.0000 5116245 1582894306.20 151.5138 60.0028 32.0000 1.9860 1.9865 417.9388 418.0650 0.0190 -1.0000 -1.0000 5116307 1582894306.30 151.5138 60.0028 32.0000 1.9869 1.9874 417.8329 417.9595 0.0190 -1.0000 -1.0000 5116370 1582894306.40 151.5138 60.0028 32.0000 1.9869 1.9874 417.7420 417.8681 0.0190 -1.0000 -1.0000 5116432 1582894306.50 151.5138 60.0028 32.0000 1.9866 1.9871 417.8626 417.9898 0.0191 -1.0000 -1.0000 5116495 1582894306.60 151.5114 60.0028 32.0000 1.9853 1.9858 417.9964 418.1228 0.0189 -1.0000 -1.0000 5116557 1582894306.70 151.5094 60.0028 32.0000 1.9857 1.9862 417.9716 418.0982 0.0191 -1.0000 -1.0000 5116635 1582894306.80 151.5094 60.0028 32.0000 1.9863 1.9868 417.8847 418.0118 0.0191 -1.0000 -1.0000 5116808 1582894306.90 151.5094 60.0028 32.0000 1.9875 1.9880 417.8125 417.9402 0.0192 -1.0000 -1.0000 5116870 1582894307.00 151.5094 60.0028 32.0000 1.9871 1.9876 417.8808 418.0083 0.0191 -1.0000 -1.0000 5116948 1582894307.10 151.5094 60.0028 32.0000 1.9858 1.9863 417.9793 418.1065 0.0191 -1.0000 -1.0000 5117011 1582894307.20 151.5094 60.0028 32.0000 1.9853 1.9858 418.0283 418.1550 0.0191 -1.0000 -1.0000 5117073 1582894307.30 151.5094 60.0028 32.0000 1.9860 1.9865 417.7993 417.9263 0.0191 -1.0000 -1.0000 5117370 1582894307.40 151.5094 60.0028 32.0000 1.9862 1.9867 417.7748 417.9017 0.0191 -1.0000 -1.0000 5117432 1582894307.50 151.5094 60.0028 32.0000 1.9860 1.9865 417.8542 417.9804 0.0190 -1.0000 -1.0000 5117495 1582894307.60 151.5094 60.0028 32.0000 1.9858 1.9863 417.9875 418.1144 0.0190 -1.0000 -1.0000 5117558 1582894307.70 151.5094 60.0028 32.0000 1.9854 1.9858 418.0484 418.1754 0.0191 -1.0000 -1.0000 5117620 1582894307.80 151.5157 60.0028 32.0000 1.9867 1.9872 417.8457 417.9717 0.0190 -1.0000 -1.0000 5117714 1582894307.90 151.5157 60.0028 32.0000 1.9867 1.9872 417.8149 417.9421 0.0191 -1.0000 -1.0000 5117776 1582894308.00 151.5157 60.0028 32.0000 1.9866 1.9871 417.8421 417.9689 0.0190 -1.0000 -1.0000 5117839 1582894308.10 151.5157 60.0028 32.0000 1.9854 1.9859 418.0338 418.1603 0.0190 -1.0000 -1.0000 5118011 1582894308.20 151.5157 60.0028 32.0000 1.9853 1.9858 417.9792 418.1064 0.0191 -1.0000 -1.0000 5118073 1582894308.30 151.5157 60.0028 32.0000 1.9861 1.9865 417.8876 418.0147 0.0191 -1.0000 -1.0000 5118135 1582894308.40 151.5157 60.0028 32.0000 1.9869 1.9874 417.7451 417.8722 0.0191 -1.0000 -1.0000 5118214 1582894308.50 151.4734 60.0028 32.0000 1.9860 1.9865 417.9470 418.0742 0.0191 -1.0000 -1.0000 5118276 1582894308.60 151.4734 60.0028 32.0000 1.9860 1.9865 418.0303 418.1573 0.0191 -1.0000 -1.0000 5118339 1582894308.70 151.4734 60.0028 32.0000 1.9851 1.9856 417.9101 418.0367 0.0189 -1.0000 -1.0000 5118401 1582894308.80 151.4734 60.0028 32.0000 1.9864 1.9869 417.8572 417.9838 0.0190 -1.0000 -1.0000 5118573 1582894308.90 151.4734 60.0028 32.0000 1.9872 1.9877 417.8871 418.0134 0.0190 -1.0000 -1.0000 5118651 1582894309.00 151.5069 60.0028 32.0000 1.9857 1.9862 417.9252 418.0521 0.0191 -1.0000 -1.0000 5118714 1582894309.10 151.5112 60.0028 32.0000 1.9858 1.9863 417.9545 418.0809 0.0189 -1.0000 -1.0000 5118776 1582894309.20 151.5112 60.0028 32.0000 1.9852 1.9857 418.0101 418.1360 0.0190 -1.0000 -1.0000 5118839 1582894309.30 151.5112 60.0028 32.0000 1.9855 1.9860 417.8256 417.9525 0.0191 -1.0000 -1.0000 5118917 1582894309.40 151.5112 60.0028 32.0000 1.9867 1.9872 417.6700 417.7965 0.0190 -1.0000 -1.0000 5118979 1582894309.50 151.5112 60.0028 32.0000 1.9868 1.9873 417.7854 417.9123 0.0191 -1.0000 -1.0000 5119058 1582894309.60 151.4782 60.0027 32.0000 1.9860 1.9865 417.9384 418.0649 0.0190 -1.0000 -1.0000 5119120 1582894309.70 151.4694 60.0026 32.0000 1.9853 1.9858 417.9175 418.0438 0.0190 -1.0000 -1.0000 5119183 1582894309.80 151.4694 60.0026 32.0000 1.9861 1.9866 417.7887 417.9153 0.0190 -1.0000 -1.0000 5119870 1582894309.90 151.4694 60.0026 32.0000 1.9862 1.9867 417.6773 417.8034 0.0190 -1.0000 -1.0000 5119932 1582894310.00 151.4694 60.0026 32.0000 1.9861 1.9866 417.8052 417.9318 0.0190 -1.0000 -1.0000 5119995 1582894310.10 151.4695 60.0026 32.0000 1.9860 1.9865 417.9624 418.0874 0.0188 -1.0000 -1.0000 5120073 1582894310.20 151.4704 60.0026 32.0000 1.9854 1.9859 417.9650 418.0914 0.0191 -1.0000 -1.0000 5120135 1582894310.30 151.4704 60.0026 32.0000 1.9858 1.9863 417.8980 418.0251 0.0190 -1.0000 -1.0000 5120198 1582894310.40 151.4704 60.0026 32.0000 1.9867 1.9872 417.7506 417.8773 0.0190 -1.0000 -1.0000 5120261 1582894310.50 151.4704 60.0026 32.0000 1.9866 1.9871 417.7982 417.9251 0.0191 -1.0000 -1.0000 5120323 1582894310.60 151.4704 60.0026 32.0000 1.9864 1.9869 417.8901 418.0175 0.0191 -1.0000 -1.0000 5120386 1582894310.70 151.5255 60.0026 32.0000 1.9857 1.9862 417.9649 418.0911 0.0189 -1.0000 -1.0000 5120464 1582894310.80 151.5255 60.0026 32.0000 1.9863 1.9868 417.8232 417.9493 0.0189 -1.0000 -1.0000 5120526 1582894310.90 151.5255 60.0026 32.0000 1.9866 1.9871 417.8033 417.9293 0.0189 -1.0000 -1.0000 5120854 1582894311.00 151.5255 60.0026 32.0000 1.9865 1.9870 417.7892 417.9152 0.0189 -1.0000 -1.0000 5120932 1582894311.10 151.5255 60.0026 32.0000 1.9860 1.9865 417.9579 418.0837 0.0189 -1.0000 -1.0000 5120995 1582894311.20 151.4608 60.0026 32.0000 1.9851 1.9856 418.0243 418.1514 0.0191 -1.0000 -1.0000 5121058 1582894311.30 151.4608 60.0026 32.0000 1.9866 1.9871 417.9500 418.0769 0.0190 -1.0000 -1.0000 5121261 1582894311.40 151.4608 60.0026 32.0000 1.9867 1.9872 417.8773 418.0047 0.0191 -1.0000 -1.0000 5121339 1582894311.50 151.4608 60.0026 32.0000 1.9869 1.9874 417.7727 417.8986 0.0190 -1.0000 -1.0000 5121417 1582894311.60 151.4608 60.0026 32.0000 1.9858 1.9863 417.8927 418.0200 0.0190 -1.0000 -1.0000 5121479 1582894311.70 151.4608 60.0026 32.0000 1.9862 1.9867 417.9728 418.0999 0.0191 -1.0000 -1.0000 5121542 1582894311.80 151.5054 60.0026 32.0000 1.9859 1.9864 418.0228 418.1496 0.0190 -1.0000 -1.0000 5121605 1582894311.90 151.5054 60.0026 32.0000 1.9856 1.9861 417.9032 418.0300 0.0191 -1.0000 -1.0000 5121839 1582894312.00 151.5054 60.0026 32.0000 1.9865 1.9870 417.7459 417.8725 0.0189 -1.0000 -1.0000 5121901 1582894312.10 151.5054 60.0026 32.0000 1.9870 1.9875 417.8864 418.0130 0.0190 -1.0000 -1.0000 5121979 1582894312.20 151.5054 60.0026 32.0000 1.9866 1.9871 417.9135 418.0397 0.0190 -1.0000 -1.0000 5122042 1582894312.30 151.4772 60.0026 32.0000 1.9855 1.9860 417.9324 418.0592 0.0191 -1.0000 -1.0000 5122104 1582894312.40 151.4754 60.0026 32.0000 1.9867 1.9872 417.8537 417.9796 0.0189 -1.0000 -1.0000 5122339 1582894312.50 151.4754 60.0026 32.0000 1.9868 1.9873 417.7299 417.8571 0.0190 -1.0000 -1.0000 5122401 1582894312.60 151.4754 60.0026 32.0000 1.9869 1.9874 417.7881 417.9151 0.0191 -1.0000 -1.0000 5122464 1582894312.70 151.4754 60.0026 32.0000 1.9867 1.9872 417.9049 418.0325 0.0192 -1.0000 -1.0000 5122542 1582894312.80 151.4754 60.0026 32.0000 1.9862 1.9867 417.9915 418.1186 0.0190 -1.0000 -1.0000 5122604 1582894312.90 151.4953 60.0026 32.0000 1.9864 1.9869 417.9138 418.0401 0.0190 -1.0000 -1.0000 5123089 1582894313.00 151.4953 60.0026 32.0000 1.9870 1.9875 417.7443 417.8708 0.0190 -1.0000 -1.0000 5123167 1582894313.10 151.4953 60.0026 32.0000 1.9864 1.9869 417.8419 417.9688 0.0190 -1.0000 -1.0000 5123214 1582894313.20 151.4953 60.0026 32.0000 1.9865 1.9869 417.9753 418.1015 0.0190 -1.0000 -1.0000 5123292 1582894313.30 151.4953 60.0026 32.0000 1.9861 1.9866 418.0218 418.1487 0.0190 -1.0000 -1.0000 5123354 1582894313.40 151.4882 60.0026 32.0000 1.9863 1.9868 417.8924 418.0185 0.0190 -1.0000 -1.0000 5123589 1582894313.50 151.4724 60.0026 32.0000 1.9871 1.9876 417.7439 417.8692 0.0189 -1.0000 -1.0000 5123667 1582894313.60 151.4724 60.0026 32.0000 1.9864 1.9869 417.8217 417.9488 0.0191 -1.0000 -1.0000 5123729 1582894313.70 151.4724 60.0026 32.0000 1.9855 1.9860 417.8592 417.9862 0.0191 -1.0000 -1.0000 5123792 1582894313.80 151.4724 60.0026 32.0000 1.9847 1.9852 417.9551 418.0816 0.0190 -1.0000 -1.0000 5123870 1582894313.90 151.4724 60.0026 32.0000 1.9859 1.9864 417.8685 417.9948 0.0190 -1.0000 -1.0000 5123932 1582894314.00 151.5057 60.0026 32.0000 1.9875 1.9880 417.7740 417.9006 0.0190 -1.0000 -1.0000 5124104 1582894314.10 151.5057 60.0026 32.0000 1.9872 1.9877 417.7884 417.9153 0.0191 -1.0000 -1.0000 5124182 1582894314.20 151.5057 60.0026 32.0000 1.9866 1.9871 417.8505 417.9777 0.0191 -1.0000 -1.0000 5124245 1582894314.30 151.5057 60.0026 32.0000 1.9856 1.9861 417.8853 418.0123 0.0190 -1.0000 -1.0000 5124307 1582894314.40 151.5057 60.0026 32.0000 1.9861 1.9866 417.8433 417.9699 0.0190 -1.0000 -1.0000 5124386 1582894314.50 151.5128 60.0026 32.0000 1.9870 1.9875 417.7081 417.8348 0.0190 -1.0000 -1.0000 5124604 1582894314.60 151.5128 60.0026 32.0000 1.9871 1.9876 417.7937 417.9200 0.0189 -1.0000 -1.0000 5124667 1582894314.70 151.5128 60.0026 32.0000 1.9867 1.9872 417.8737 417.9998 0.0190 -1.0000 -1.0000 5124745 1582894314.80 151.5128 60.0026 32.0000 1.9862 1.9867 417.9898 418.1169 0.0191 -1.0000 -1.0000 5124808 1582894314.90 151.5128 60.0026 32.0000 1.9860 1.9865 418.0224 418.1494 0.0190 -1.0000 -1.0000 5124870 1582894315.00 151.5095 60.0026 32.0000 1.9867 1.9872 417.7745 417.9025 0.0193 -1.0000 -1.0000 5125183 1582894315.10 151.4287 60.0023 32.0000 1.9859 1.9864 417.7144 417.8411 0.0190 -1.0000 -1.0000 5125245 1582894315.20 151.4287 60.0023 32.0000 1.9858 1.9863 417.8851 418.0112 0.0190 -1.0000 -1.0000 5125308 1582894315.30 151.4287 60.0023 32.0000 1.9854 1.9859 417.9357 418.0632 0.0192 -1.0000 -1.0000 5125386 1582894315.40 151.4287 60.0023 32.0000 1.9860 1.9865 417.8558 417.9832 0.0191 -1.0000 -1.0000 5125448 1582894315.50 151.4287 60.0023 32.0000 1.9867 1.9872 417.7958 417.9224 0.0190 -1.0000 -1.0000 5126135 1582894315.60 151.4798 60.0023 32.0000 1.9864 1.9869 417.8264 417.9530 0.0190 -1.0000 -1.0000 5126214 1582894315.70 151.4798 60.0023 32.0000 1.9863 1.9868 417.9556 418.0820 0.0190 -1.0000 -1.0000 5126276 1582894315.80 151.4798 60.0023 32.0000 1.9867 1.9872 417.8529 417.9799 0.0191 -1.0000 -1.0000 5126339 1582894315.90 151.4798 60.0023 32.0000 1.9860 1.9865 417.8455 417.9731 0.0191 -1.0000 -1.0000 5126401 1582894316.00 151.4798 60.0023 32.0000 1.9869 1.9874 417.8285 417.9552 0.0191 -1.0000 -1.0000 5126464 1582894316.10 151.4905 60.0023 32.0000 1.9865 1.9870 417.6802 417.8077 0.0192 -1.0000 -1.0000 5126542 1582894316.20 151.5083 60.0023 32.0000 1.9866 1.9871 417.8360 417.9632 0.0190 -1.0000 -1.0000 5126604 1582894316.30 151.5083 60.0023 32.0000 1.9861 1.9866 418.0166 418.1433 0.0191 -1.0000 -1.0000 5126667 1582894316.40 151.5083 60.0023 32.0000 1.9853 1.9858 417.9231 418.0497 0.0190 -1.0000 -1.0000 5126745 1582894316.50 151.5083 60.0023 32.0000 1.9865 1.9870 417.8190 417.9461 0.0191 -1.0000 -1.0000 5126808 1582894316.60 151.5083 60.0023 32.0000 1.9871 1.9876 417.7659 417.8930 0.0191 -1.0000 -1.0000 5126870 1582894316.70 151.4929 60.0023 32.0000 1.9867 1.9871 417.8743 418.0012 0.0191 -1.0000 -1.0000 5126932 1582894316.80 151.4929 60.0023 32.0000 1.9863 1.9868 417.9592 418.0862 0.0191 -1.0000 -1.0000 5126995 1582894316.90 151.4929 60.0023 32.0000 1.9859 1.9864 417.8986 418.0259 0.0191 -1.0000 -1.0000 5127058 1582894317.00 151.4929 60.0023 32.0000 1.9867 1.9872 417.9138 418.0398 0.0189 -1.0000 -1.0000 5127135 1582894317.10 151.4929 60.0023 32.0000 1.9871 1.9876 417.7677 417.8948 0.0191 -1.0000 -1.0000 5127198 1582894317.20 151.4799 60.0023 32.0000 1.9871 1.9876 417.8139 417.9416 0.0192 -1.0000 -1.0000 5127260 1582894317.30 151.4789 60.0023 32.0000 1.9868 1.9873 417.9519 418.0784 0.0189 -1.0000 -1.0000 5127339 1582894317.40 151.4789 60.0023 32.0000 1.9861 1.9866 418.0095 418.1354 0.0190 -1.0000 -1.0000 5127401 1582894317.50 151.4789 60.0023 32.0000 1.9867 1.9872 417.9825 418.1097 0.0191 -1.0000 -1.0000 5127479 1582894317.60 151.4789 60.0023 32.0000 1.9866 1.9871 417.8211 417.9479 0.0190 -1.0000 -1.0000 5127542 1582894317.70 151.4789 60.0023 32.0000 1.9861 1.9866 417.8732 417.9997 0.0190 -1.0000 -1.0000 5127605 1582894317.80 151.4789 60.0023 32.0000 1.9861 1.9866 417.8959 418.0237 0.0191 -1.0000 -1.0000 5127667 1582894317.90 151.4789 60.0023 32.0000 1.9869 1.9874 417.9892 418.1160 0.0190 -1.0000 -1.0000 5127729 1582894318.00 151.4789 60.0023 32.0000 1.9867 1.9872 417.8754 418.0023 0.0191 -1.0000 -1.0000 5128120 1582894318.10 151.4789 60.0023 32.0000 1.9868 1.9873 417.7353 417.8624 0.0190 -1.0000 -1.0000 5128198 1582894318.20 151.4789 60.0023 32.0000 1.9866 1.9871 417.8503 417.9763 0.0190 -1.0000 -1.0000 5128276 1582894318.30 151.4789 60.0023 32.0000 1.9863 1.9868 417.9834 418.1097 0.0189 -1.0000 -1.0000 5128323 1582894318.40 151.4337 60.0023 32.0000 1.9866 1.9870 418.0189 418.1450 0.0189 -1.0000 -1.0000 5128401 1582894318.50 151.4337 60.0023 32.0000 1.9864 1.9869 417.9222 418.0482 0.0189 -1.0000 -1.0000 5128495 1582894318.60 151.4337 60.0023 32.0000 1.9869 1.9874 417.7857 417.9117 0.0190 -1.0000 -1.0000 5128573 1582894318.70 151.4337 60.0023 32.0000 1.9870 1.9875 417.8085 417.9351 0.0190 -1.0000 -1.0000 5128635 1582894318.80 151.4337 60.0023 32.0000 1.9862 1.9867 418.0009 418.1277 0.0190 -1.0000 -1.0000 5128714 1582894318.90 151.4337 60.0023 32.0000 1.9863 1.9868 417.9159 418.0421 0.0189 -1.0000 -1.0000 5128776 1582894319.00 151.4612 60.0023 32.0000 1.9875 1.9880 417.7629 417.8886 0.0189 -1.0000 -1.0000 5128854 1582894319.10 151.4612 60.0023 32.0000 1.9865 1.9870 417.8966 418.0240 0.0192 -1.0000 -1.0000 5128917 1582894319.20 151.4612 60.0023 32.0000 1.9858 1.9863 417.9375 418.0651 0.0190 -1.0000 -1.0000 5128979 1582894319.30 151.4612 60.0023 32.0000 1.9859 1.9864 417.9238 418.0508 0.0190 -1.0000 -1.0000 5129042 1582894319.40 151.4612 60.0023 32.0000 1.9867 1.9871 417.8046 417.9311 0.0190 -1.0000 -1.0000 5129105 1582894319.50 151.4612 60.0023 32.0000 1.9868 1.9873 417.7794 417.9073 0.0191 -1.0000 -1.0000 5129183 1582894319.60 151.4612 60.0023 32.0000 1.9856 1.9861 417.8287 417.9544 0.0189 -1.0000 -1.0000 5129323 1582894319.70 151.4599 60.0023 32.0000 1.9863 1.9868 418.0192 418.1452 0.0189 -1.0000 -1.0000 5129386 1582894319.80 151.4597 60.0023 32.0000 1.9860 1.9865 418.0186 418.1455 0.0191 -1.0000 -1.0000 5129464 1582894319.90 151.4597 60.0023 32.0000 1.9869 1.9874 417.9046 418.0311 0.0191 -1.0000 -1.0000 5129526 1582894320.00 151.4597 60.0023 32.0000 1.9867 1.9872 417.8625 417.9890 0.0189 -1.0000 -1.0000 5129589 1582894320.10 151.4832 60.0030 32.0000 1.9866 1.9871 417.9678 418.0935 0.0189 -1.0000 -1.0000 5130323 1582894320.20 151.4832 60.0030 32.0000 1.9852 1.9857 418.0392 418.1657 0.0190 -1.0000 -1.0000 5130386 1582894320.30 151.4832 60.0030 32.0000 1.9866 1.9871 417.9862 418.1134 0.0191 -1.0000 -1.0000 5130448 1582894320.40 151.4832 60.0030 32.0000 1.9872 1.9877 417.8445 417.9712 0.0189 -1.0000 -1.0000 5130526 1582894320.50 151.4832 60.0030 32.0000 1.9865 1.9870 417.7636 417.8895 0.0189 -1.0000 -1.0000 5130589 1582894320.60 151.4832 60.0030 32.0000 1.9863 1.9868 417.9682 418.0942 0.0190 -1.0000 -1.0000 5130651 1582894320.70 151.4802 60.0030 32.0000 1.9858 1.9863 418.0201 418.1472 0.0191 -1.0000 -1.0000 5130729 1582894320.80 151.4691 60.0030 32.0000 1.9867 1.9872 417.8267 417.9547 0.0193 -1.0000 -1.0000 5130792 1582894320.90 151.4691 60.0030 32.0000 1.9873 1.9878 417.6529 417.7803 0.0191 -1.0000 -1.0000 5130854 1582894321.00 151.4691 60.0030 32.0000 1.9869 1.9874 417.7588 417.8856 0.0191 -1.0000 -1.0000 5130917 1582894321.10 151.4691 60.0030 32.0000 1.9858 1.9863 417.9572 418.0836 0.0189 -1.0000 -1.0000 5131105 1582894321.20 151.4691 60.0030 32.0000 1.9863 1.9868 417.8391 417.9655 0.0190 -1.0000 -1.0000 5131167 1582894321.30 151.4691 60.0030 32.0000 1.9870 1.9875 417.8277 417.9554 0.0191 -1.0000 -1.0000 5131229 1582894321.40 151.4691 60.0030 32.0000 1.9865 1.9870 417.7762 417.9030 0.0191 -1.0000 -1.0000 5131292 1582894321.50 151.4691 60.0030 32.0000 1.9862 1.9867 417.8889 418.0156 0.0190 -1.0000 -1.0000 5131370 1582894321.60 151.4691 60.0030 32.0000 1.9858 1.9863 418.0591 418.1858 0.0190 -1.0000 -1.0000 5131432 1582894321.70 151.4691 60.0030 32.0000 1.9858 1.9863 417.7835 417.9099 0.0190 -1.0000 -1.0000 5131558 1582894321.80 151.4253 60.0030 32.0000 1.9869 1.9874 417.8800 418.0062 0.0189 -1.0000 -1.0000 5131635 1582894321.90 151.4169 60.0030 32.0000 1.9871 1.9876 417.7461 417.8730 0.0191 -1.0000 -1.0000 5131698 1582894322.00 151.4169 60.0030 32.0000 1.9859 1.9864 417.9693 418.0966 0.0191 -1.0000 -1.0000 5131760 1582894322.10 151.4169 60.0030 32.0000 1.9857 1.9862 418.0001 418.1270 0.0190 -1.0000 -1.0000 5131839 1582894322.20 151.4169 60.0030 32.0000 1.9872 1.9877 417.8215 417.9479 0.0190 -1.0000 -1.0000 5131901 1582894322.30 151.4169 60.0030 32.0000 1.9874 1.9879 417.8544 417.9807 0.0190 -1.0000 -1.0000 5131979 1582894322.40 151.4712 60.0030 32.0000 1.9869 1.9874 417.9832 418.1103 0.0191 -1.0000 -1.0000 5132042 1582894322.50 151.4712 60.0030 32.0000 1.9864 1.9869 418.0780 418.2054 0.0191 -1.0000 -1.0000 5132104 1582894322.60 151.4712 60.0030 32.0000 1.9863 1.9868 417.9082 418.0352 0.0191 -1.0000 -1.0000 5132167 1582894322.70 151.4712 60.0030 32.0000 1.9867 1.9872 417.7843 417.9124 0.0192 -1.0000 -1.0000 5132245 1582894322.80 151.4712 60.0030 32.0000 1.9869 1.9874 417.8182 417.9455 0.0191 -1.0000 -1.0000 5132307 1582894322.90 151.4189 60.0030 32.0000 1.9865 1.9870 417.9086 418.0361 0.0191 -1.0000 -1.0000 5132370 1582894323.00 151.4189 60.0030 32.0000 1.9863 1.9868 418.0040 418.1316 0.0190 -1.0000 -1.0000 5132432 1582894323.10 151.4189 60.0030 32.0000 1.9856 1.9861 418.0235 418.1496 0.0190 -1.0000 -1.0000 5132510 1582894323.20 151.4189 60.0030 32.0000 1.9874 1.9879 417.8415 417.9685 0.0191 -1.0000 -1.0000 5132839 1582894323.30 151.4189 60.0030 32.0000 1.9867 1.9872 417.7480 417.8747 0.0191 -1.0000 -1.0000 5132901 1582894323.40 151.4189 60.0030 32.0000 1.9872 1.9877 417.8141 417.9405 0.0189 -1.0000 -1.0000 5132964 1582894323.50 151.4409 60.0030 32.0000 1.9867 1.9872 418.0122 418.1383 0.0190 -1.0000 -1.0000 5133042 1582894323.60 151.4409 60.0030 32.0000 1.9867 1.9872 417.9625 418.0883 0.0189 -1.0000 -1.0000 5133104 1582894323.70 151.4409 60.0030 32.0000 1.9871 1.9876 417.8949 418.0218 0.0191 -1.0000 -1.0000 5133386 1582894323.80 151.4409 60.0030 32.0000 1.9873 1.9878 417.7936 417.9211 0.0191 -1.0000 -1.0000 5133464 1582894323.90 151.4409 60.0030 32.0000 1.9870 1.9875 417.7461 417.8719 0.0189 -1.0000 -1.0000 5133526 1582894324.00 151.4820 60.0030 32.0000 1.9865 1.9870 417.9572 418.0842 0.0191 -1.0000 -1.0000 5133589 1582894324.10 151.4820 60.0030 32.0000 1.9860 1.9865 417.9404 418.0679 0.0192 -1.0000 -1.0000 5133651 1582894324.20 151.4820 60.0030 32.0000 1.9871 1.9876 417.9157 418.0425 0.0190 -1.0000 -1.0000 5133839 1582894324.30 151.4820 60.0030 32.0000 1.9871 1.9876 417.6787 417.8054 0.0190 -1.0000 -1.0000 5133901 1582894324.40 151.4820 60.0030 32.0000 1.9872 1.9877 417.8125 417.9393 0.0190 -1.0000 -1.0000 5133979 1582894324.50 151.4820 60.0030 32.0000 1.9868 1.9873 417.9527 418.0795 0.0190 -1.0000 -1.0000 5134042 1582894324.60 151.4831 60.0030 32.0000 1.9862 1.9867 418.0280 418.1553 0.0191 -1.0000 -1.0000 5134104 1582894324.70 151.5286 60.0027 32.0000 1.9873 1.9878 417.7789 417.9059 0.0191 -1.0000 -1.0000 5134370 1582894324.80 151.5286 60.0027 32.0000 1.9874 1.9879 417.7646 417.8917 0.0191 -1.0000 -1.0000 5134432 1582894324.90 151.5286 60.0027 32.0000 1.9871 1.9876 417.8741 418.0026 0.0194 -1.0000 -1.0000 5134495 1582894325.00 151.5286 60.0027 32.0000 1.9871 1.9876 417.9386 418.0669 0.0191 -1.0000 -1.0000 5134573 1582894325.10 151.5056 60.0027 32.0000 1.9870 1.9875 417.9432 418.0704 0.0190 -1.0000 -1.0000 5134635 1582894325.20 151.4792 60.0027 32.0000 1.9873 1.9878 417.8139 417.9394 0.0188 -1.0000 -1.0000 5134854 1582894325.30 151.4792 60.0027 32.0000 1.9871 1.9876 417.7829 417.9091 0.0190 -1.0000 -1.0000 5134932 1582894325.40 151.4792 60.0027 32.0000 1.9865 1.9870 417.9516 418.0788 0.0191 -1.0000 -1.0000 5134995 1582894325.50 151.4792 60.0027 32.0000 1.9864 1.9869 418.0817 418.2097 0.0192 -1.0000 -1.0000 5135073 1582894325.60 151.4792 60.0027 32.0000 1.9867 1.9872 417.9764 418.1041 0.0192 -1.0000 -1.0000 5135120 1582894325.70 151.4874 60.0027 32.0000 1.9873 1.9878 417.8869 418.0136 0.0190 -1.0000 -1.0000 5135510 1582894325.80 151.4874 60.0027 32.0000 1.9876 1.9881 417.8412 417.9679 0.0190 -1.0000 -1.0000 5135573 1582894325.90 151.4874 60.0027 32.0000 1.9873 1.9878 417.8744 418.0017 0.0192 -1.0000 -1.0000 5135635 1582894326.00 151.4874 60.0027 32.0000 1.9869 1.9874 418.0165 418.1426 0.0190 -1.0000 -1.0000 5135760 1582894326.10 151.4874 60.0027 32.0000 1.9875 1.9880 417.9246 418.0520 0.0191 -1.0000 -1.0000 5135823 1582894326.20 151.4873 60.0027 32.0000 1.9877 1.9882 417.8763 418.0037 0.0192 -1.0000 -1.0000 5135886 1582894326.30 151.4827 60.0027 32.0000 1.9873 1.9878 417.8500 417.9768 0.0190 -1.0000 -1.0000 5135948 1582894326.40 151.4827 60.0027 32.0000 1.9866 1.9871 417.8598 417.9868 0.0191 -1.0000 -1.0000 5136026 1582894326.50 151.4827 60.0027 32.0000 1.9871 1.9876 417.9085 418.0352 0.0190 -1.0000 -1.0000 5136089 1582894326.60 151.4827 60.0027 32.0000 1.9865 1.9870 417.9735 418.1007 0.0191 -1.0000 -1.0000 5136151 1582894326.70 151.4827 60.0027 32.0000 1.9872 1.9877 417.7707 417.8976 0.0191 -1.0000 -1.0000 5136229 1582894326.80 151.4733 60.0027 32.0000 1.9881 1.9886 417.8436 417.9707 0.0190 -1.0000 -1.0000 5136604 1582894326.90 151.4733 60.0027 32.0000 1.9877 1.9882 417.8578 417.9849 0.0191 -1.0000 -1.0000 5136667 1582894327.00 151.4733 60.0027 32.0000 1.9869 1.9874 418.0731 418.2015 0.0193 -1.0000 -1.0000 5136745 1582894327.10 151.4733 60.0027 32.0000 1.9863 1.9868 418.0183 418.1455 0.0190 -1.0000 -1.0000 5136792 1582894327.20 151.4733 60.0027 32.0000 1.9868 1.9873 417.9659 418.0918 0.0189 -1.0000 -1.0000 5136854 1582894327.30 151.4733 60.0027 32.0000 1.9869 1.9874 417.8804 418.0063 0.0190 -1.0000 -1.0000 5137105 1582894327.40 151.4733 60.0027 32.0000 1.9865 1.9870 417.8600 417.9876 0.0191 -1.0000 -1.0000 5137167 1582894327.50 151.4733 60.0027 32.0000 1.9866 1.9871 417.9752 418.1015 0.0190 -1.0000 -1.0000 5137245 1582894327.60 151.4733 60.0027 32.0000 1.9870 1.9875 418.0682 418.1956 0.0191 -1.0000 -1.0000 5137308 1582894327.70 151.4733 60.0027 32.0000 1.9868 1.9873 418.0665 418.1922 0.0189 -1.0000 -1.0000 5137370 1582894327.80 151.4733 60.0027 32.0000 1.9876 1.9881 417.8469 417.9737 0.0191 -1.0000 -1.0000 5137635 1582894327.90 151.4897 60.0027 32.0000 1.9882 1.9887 417.9099 418.0370 0.0190 -1.0000 -1.0000 5137698 1582894328.00 151.4897 60.0027 32.0000 1.9866 1.9871 417.8088 417.9355 0.0190 -1.0000 -1.0000 5137760 1582894328.10 151.4853 60.0027 32.0000 1.9869 1.9874 418.0055 418.1325 0.0191 -1.0000 -1.0000 5137823 1582894328.20 151.4852 60.0027 32.0000 1.9875 1.9880 417.9664 418.0941 0.0191 -1.0000 -1.0000 5137886 1582894328.30 151.4852 60.0027 32.0000 1.9873 1.9878 417.8001 417.9271 0.0191 -1.0000 -1.0000 5138089 1582894328.40 151.5310 60.0027 32.0000 1.9877 1.9882 417.7848 417.9122 0.0192 -1.0000 -1.0000 5138151 1582894328.50 151.5381 60.0027 32.0000 1.9865 1.9870 418.0214 418.1488 0.0192 -1.0000 -1.0000 5138214 1582894328.60 151.5381 60.0027 32.0000 1.9868 1.9873 418.1147 418.2420 0.0191 -1.0000 -1.0000 5138276 1582894328.70 151.5381 60.0027 32.0000 1.9873 1.9878 418.0866 418.2134 0.0190 -1.0000 -1.0000 5138354 1582894328.80 151.5381 60.0027 32.0000 1.9874 1.9879 417.9068 418.0335 0.0191 -1.0000 -1.0000 5138714 1582894328.90 151.5381 60.0027 32.0000 1.9871 1.9876 417.8196 417.9466 0.0191 -1.0000 -1.0000 5138776 1582894329.00 151.4696 60.0027 32.0000 1.9872 1.9877 417.7576 417.8848 0.0190 -1.0000 -1.0000 5138854 1582894329.10 151.4696 60.0027 32.0000 1.9871 1.9876 418.0114 418.1380 0.0192 -1.0000 -1.0000 5138917 1582894329.20 151.4696 60.0027 32.0000 1.9861 1.9866 418.1065 418.2334 0.0189 -1.0000 -1.0000 5138979 1582894329.30 151.4696 60.0027 32.0000 1.9865 1.9870 417.9257 418.0529 0.0191 -1.0000 -1.0000 5139058 1582894329.40 151.4696 60.0027 32.0000 1.9869 1.9874 417.8294 417.9565 0.0191 -1.0000 -1.0000 5139120 1582894329.50 151.4647 60.0027 32.0000 1.9868 1.9873 417.8702 417.9971 0.0191 -1.0000 -1.0000 5139183 1582894329.60 151.4624 60.0027 32.0000 1.9864 1.9869 417.9415 418.0683 0.0191 -1.0000 -1.0000 5139245 1582894329.70 151.4624 60.0027 32.0000 1.9868 1.9873 417.9593 418.0854 0.0190 -1.0000 -1.0000 5139308 1582894329.80 151.4624 60.0027 32.0000 1.9877 1.9882 417.8965 418.0239 0.0192 -1.0000 -1.0000 5139386 1582894329.90 151.4624 60.0027 32.0000 1.9876 1.9881 417.8136 417.9408 0.0191 -1.0000 -1.0000 5139448 1582894330.00 151.4626 60.0027 32.0000 1.9872 1.9877 417.8070 417.9334 0.0190 -1.0000 -1.0000 5139510 1582894330.10 151.4735 60.0026 32.0000 1.9867 1.9872 418.0884 418.2159 0.0191 -1.0000 -1.0000 5139589 1582894330.20 151.4735 60.0026 32.0000 1.9866 1.9871 418.0894 418.2169 0.0191 -1.0000 -1.0000 5139651 1582894330.30 151.4735 60.0026 32.0000 1.9867 1.9872 418.0136 418.1417 0.0192 -1.0000 -1.0000 5139714 1582894330.40 151.4735 60.0026 32.0000 1.9878 1.9883 417.9144 418.0408 0.0191 -1.0000 -1.0000 5139901 1582894330.50 151.4735 60.0026 32.0000 1.9862 1.9867 418.0170 418.1442 0.0190 -1.0000 -1.0000 5139964 1582894330.60 151.4735 60.0026 32.0000 1.9867 1.9872 418.1588 418.2861 0.0192 -1.0000 -1.0000 5140026 1582894330.70 151.4735 60.0026 32.0000 1.9865 1.9870 418.1538 418.2810 0.0190 -1.0000 -1.0000 5140089 1582894330.80 151.4735 60.0026 32.0000 1.9875 1.9880 417.9557 418.0822 0.0191 -1.0000 -1.0000 5140151 1582894330.90 151.4735 60.0026 32.0000 1.9873 1.9878 417.7991 417.9267 0.0192 -1.0000 -1.0000 5140386 1582894331.00 151.4735 60.0026 32.0000 1.9871 1.9876 417.8393 417.9673 0.0192 -1.0000 -1.0000 5140464 1582894331.10 151.4735 60.0026 32.0000 1.9867 1.9872 418.0016 418.1286 0.0191 -1.0000 -1.0000 5140526 1582894331.20 151.4807 60.0026 32.0000 1.9871 1.9876 418.1038 418.2309 0.0191 -1.0000 -1.0000 5140589 1582894331.30 151.4807 60.0026 32.0000 1.9873 1.9878 417.9679 418.0943 0.0190 -1.0000 -1.0000 5140667 1582894331.40 151.4807 60.0026 32.0000 1.9880 1.9885 417.8541 417.9819 0.0192 -1.0000 -1.0000 5140870 1582894331.50 151.4815 60.0026 32.0000 1.9875 1.9880 417.8741 418.0017 0.0192 -1.0000 -1.0000 5140932 1582894331.60 151.4840 60.0026 32.0000 1.9871 1.9876 417.9798 418.1075 0.0192 -1.0000 -1.0000 5140995 1582894331.70 151.4622 60.0026 32.0000 1.9872 1.9877 418.0358 418.1633 0.0192 -1.0000 -1.0000 5141058 1582894331.80 151.4622 60.0026 32.0000 1.9870 1.9876 417.8121 417.9398 0.0191 -1.0000 -1.0000 5141135 1582894331.90 151.4622 60.0026 32.0000 1.9872 1.9877 417.8598 417.9869 0.0191 -1.0000 -1.0000 5141354 1582894332.00 151.4622 60.0026 32.0000 1.9863 1.9868 417.8981 418.0245 0.0190 -1.0000 -1.0000 5141417 1582894332.10 151.4622 60.0026 32.0000 1.9862 1.9867 418.0378 418.1649 0.0191 -1.0000 -1.0000 5141495 1582894332.20 151.4644 60.0026 32.0000 1.9873 1.9878 418.0459 418.1725 0.0190 -1.0000 -1.0000 5141558 1582894332.30 151.4667 60.0026 32.0000 1.9875 1.9880 417.8520 417.9797 0.0192 -1.0000 -1.0000 5141620 1582894332.40 151.4667 60.0026 32.0000 1.9871 1.9876 417.8725 417.9993 0.0191 -1.0000 -1.0000 5141917 1582894332.50 151.4667 60.0026 32.0000 1.9871 1.9876 417.9135 418.0408 0.0191 -1.0000 -1.0000 5141979 1582894332.60 151.4667 60.0026 32.0000 1.9865 1.9870 417.9899 418.1175 0.0192 -1.0000 -1.0000 5142042 1582894332.70 151.4667 60.0026 32.0000 1.9864 1.9869 418.1056 418.2328 0.0191 -1.0000 -1.0000 5142104 1582894332.80 151.4915 60.0026 32.0000 1.9874 1.9879 417.8842 418.0116 0.0192 -1.0000 -1.0000 5142167 1582894332.90 151.4915 60.0026 32.0000 1.9874 1.9879 417.9390 418.0664 0.0191 -1.0000 -1.0000 5142557 1582894333.00 151.4915 60.0026 32.0000 1.9870 1.9875 417.9638 418.0907 0.0191 -1.0000 -1.0000 5142635 1582894333.10 151.4915 60.0026 32.0000 1.9862 1.9867 417.8971 418.0242 0.0192 -1.0000 -1.0000 5142698 1582894333.20 151.4915 60.0026 32.0000 1.9861 1.9866 417.8707 417.9981 0.0192 -1.0000 -1.0000 5142760 1582894333.30 151.4484 60.0026 32.0000 1.9873 1.9878 417.8880 418.0160 0.0193 -1.0000 -1.0000 5142823 1582894333.40 151.4460 60.0026 32.0000 1.9867 1.9872 417.9049 418.0321 0.0191 -1.0000 -1.0000 5143105 1582894333.50 151.4460 60.0026 32.0000 1.9865 1.9870 418.0481 418.1763 0.0192 -1.0000 -1.0000 5143182 1582894333.60 151.4460 60.0026 32.0000 1.9863 1.9868 417.8925 418.0197 0.0190 -1.0000 -1.0000 5143245 1582894333.70 151.4460 60.0026 32.0000 1.9876 1.9881 417.8555 417.9817 0.0190 -1.0000 -1.0000 5143308 1582894333.80 151.4435 60.0026 32.0000 1.9877 1.9882 417.8965 418.0230 0.0191 -1.0000 -1.0000 5143386 1582894333.90 151.4413 60.0026 32.0000 1.9871 1.9876 417.9533 418.0802 0.0191 -1.0000 -1.0000 5143448 1582894334.00 151.4413 60.0026 32.0000 1.9871 1.9876 417.9923 418.1193 0.0191 -1.0000 -1.0000 5143635 1582894334.10 151.4413 60.0026 32.0000 1.9875 1.9880 417.8044 417.9315 0.0191 -1.0000 -1.0000 5143698 1582894334.20 151.4413 60.0026 32.0000 1.9879 1.9884 417.9321 418.0596 0.0191 -1.0000 -1.0000 5143760 1582894334.30 151.4413 60.0026 32.0000 1.9862 1.9867 417.8990 418.0256 0.0190 -1.0000 -1.0000 5143839 1582894334.40 151.4413 60.0026 32.0000 1.9861 1.9866 418.0207 418.1477 0.0191 -1.0000 -1.0000 5143901 1582894334.50 151.4413 60.0026 32.0000 1.9856 1.9861 418.0442 418.1708 0.0191 -1.0000 -1.0000 5144135 1582894334.60 151.4413 60.0026 32.0000 1.9865 1.9870 417.9942 418.1218 0.0191 -1.0000 -1.0000 5144198 1582894334.70 151.4413 60.0026 32.0000 1.9881 1.9886 417.8926 418.0196 0.0191 -1.0000 -1.0000 5144260 1582894334.80 151.4413 60.0026 32.0000 1.9868 1.9873 418.0018 418.1284 0.0190 -1.0000 -1.0000 5144323 1582894334.90 151.5166 60.0026 32.0000 1.9867 1.9872 418.1574 418.2847 0.0191 -1.0000 -1.0000 5144386 1582894335.00 151.5311 60.0026 32.0000 1.9865 1.9870 418.0253 418.1527 0.0191 -1.0000 -1.0000 5144635 1582894335.10 151.5311 60.0026 32.0000 1.9871 1.9876 417.9510 418.0781 0.0191 -1.0000 -1.0000 5144698 1582894335.20 151.5311 60.0026 32.0000 1.9860 1.9865 417.9645 418.0915 0.0190 -1.0000 -1.0000 5144760 1582894335.30 151.5311 60.0026 32.0000 1.9855 1.9860 418.0538 418.1801 0.0190 -1.0000 -1.0000 5144839 1582894335.40 151.5311 60.0026 32.0000 1.9862 1.9867 418.0022 418.1295 0.0191 -1.0000 -1.0000 5144901 1582894335.50 151.4509 60.0028 32.0000 1.9870 1.9875 417.8580 417.9843 0.0189 -1.0000 -1.0000 5145105 1582894335.60 151.4509 60.0028 32.0000 1.9870 1.9874 417.8314 417.9579 0.0190 -1.0000 -1.0000 5145167 1582894335.70 151.4557 60.0028 32.0000 1.9864 1.9869 417.9757 418.1021 0.0190 -1.0000 -1.0000 5145229 1582894335.80 151.4561 60.0028 32.0000 1.9860 1.9865 418.0146 418.1408 0.0190 -1.0000 -1.0000 5145308 1582894335.90 151.4561 60.0028 32.0000 1.9872 1.9877 417.9580 418.0857 0.0192 -1.0000 -1.0000 5145370 1582894336.00 151.5564 60.0028 32.0000 1.9876 1.9881 417.8165 417.9432 0.0190 -1.0000 -1.0000 5145886 1582894336.10 151.5564 60.0028 32.0000 1.9883 1.9888 417.8464 417.9724 0.0189 -1.0000 -1.0000 5145964 1582894336.20 151.5564 60.0028 32.0000 1.9866 1.9871 417.8675 417.9941 0.0191 -1.0000 -1.0000 5146010 1582894336.30 151.5564 60.0028 32.0000 1.9862 1.9867 417.9258 418.0530 0.0191 -1.0000 -1.0000 5146089 1582894336.40 151.5564 60.0028 32.0000 1.9877 1.9882 417.7741 417.9011 0.0191 -1.0000 -1.0000 5146151 1582894336.50 151.5525 60.0028 32.0000 1.9877 1.9882 417.8042 417.9311 0.0190 -1.0000 -1.0000 5146214 1582894336.60 151.5129 60.0028 32.0000 1.9864 1.9869 417.9223 418.0488 0.0190 -1.0000 -1.0000 5146354 1582894336.70 151.5129 60.0028 32.0000 1.9866 1.9871 417.9745 418.1019 0.0191 -1.0000 -1.0000 5146417 1582894336.80 151.5129 60.0028 32.0000 1.9866 1.9871 418.0432 418.1697 0.0190 -1.0000 -1.0000 5146479 1582894336.90 151.5129 60.0028 32.0000 1.9872 1.9877 417.9134 418.0403 0.0191 -1.0000 -1.0000 5146542 1582894337.00 151.5129 60.0028 32.0000 1.9877 1.9882 417.8585 417.9860 0.0192 -1.0000 -1.0000 5146620 1582894337.10 151.5129 60.0028 32.0000 1.9867 1.9872 417.9795 418.1068 0.0191 -1.0000 -1.0000 5146855 1582894337.20 151.5129 60.0028 32.0000 1.9861 1.9866 417.9635 418.0902 0.0190 -1.0000 -1.0000 5146917 1582894337.30 151.5129 60.0028 32.0000 1.9874 1.9879 417.9953 418.1221 0.0191 -1.0000 -1.0000 5146995 1582894337.40 151.5129 60.0028 32.0000 1.9853 1.9858 417.9561 418.0837 0.0192 -1.0000 -1.0000 5147058 1582894337.50 151.5129 60.0028 32.0000 1.9875 1.9880 417.7870 417.9144 0.0191 -1.0000 -1.0000 5147120 1582894337.60 151.5129 60.0028 32.0000 1.9867 1.9872 417.8684 417.9947 0.0189 -1.0000 -1.0000 5147339 1582894337.70 151.5140 60.0028 32.0000 1.9868 1.9873 417.9880 418.1147 0.0191 -1.0000 -1.0000 5147417 1582894337.80 151.5152 60.0028 32.0000 1.9868 1.9873 417.9167 418.0439 0.0192 -1.0000 -1.0000 5147480 1582894337.90 151.5152 60.0028 32.0000 1.9873 1.9878 417.8764 418.0036 0.0191 -1.0000 -1.0000 5147542 1582894338.00 151.5220 60.0028 32.0000 1.9869 1.9874 417.7958 417.9225 0.0190 -1.0000 -1.0000 5147604 1582894338.10 151.5220 60.0028 32.0000 1.9864 1.9869 417.8895 418.0161 0.0190 -1.0000 -1.0000 5147682 1582894338.20 151.5220 60.0028 32.0000 1.9857 1.9862 418.0906 418.2167 0.0189 -1.0000 -1.0000 5147745 1582894338.30 151.4968 60.0028 32.0000 1.9860 1.9865 418.0084 418.1347 0.0190 -1.0000 -1.0000 5147807 1582894338.40 151.4968 60.0028 32.0000 1.9869 1.9874 417.9520 418.0789 0.0190 -1.0000 -1.0000 5147870 1582894338.50 151.4968 60.0028 32.0000 1.9872 1.9877 417.7586 417.8852 0.0190 -1.0000 -1.0000 5147932 1582894338.60 151.4968 60.0028 32.0000 1.9865 1.9870 417.9398 418.0669 0.0191 -1.0000 -1.0000 5148323 1582894338.70 151.4968 60.0028 32.0000 1.9864 1.9869 418.0283 418.1547 0.0189 -1.0000 -1.0000 5148401 1582894338.80 151.5090 60.0028 32.0000 1.9872 1.9877 417.9550 418.0817 0.0191 -1.0000 -1.0000 5148464 1582894338.90 151.5252 60.0028 32.0000 1.9871 1.9876 417.9035 418.0302 0.0190 -1.0000 -1.0000 5148526 1582894339.00 151.5252 60.0028 32.0000 1.9869 1.9874 417.9060 418.0315 0.0188 -1.0000 -1.0000 5148604 1582894339.10 151.5252 60.0028 32.0000 1.9865 1.9870 418.0123 418.1396 0.0191 -1.0000 -1.0000 5148886 1582894339.20 151.5252 60.0028 32.0000 1.9849 1.9854 418.0291 418.1555 0.0189 -1.0000 -1.0000 5148932 1582894339.30 151.5252 60.0028 32.0000 1.9865 1.9870 418.0101 418.1371 0.0191 -1.0000 -1.0000 5149010 1582894339.40 151.5280 60.0028 32.0000 1.9876 1.9881 417.8909 418.0178 0.0190 -1.0000 -1.0000 5149073 1582894339.50 151.5280 60.0028 32.0000 1.9875 1.9880 417.7517 417.8781 0.0190 -1.0000 -1.0000 5149151 1582894339.60 151.5280 60.0028 32.0000 1.9869 1.9874 417.8310 417.9578 0.0190 -1.0000 -1.0000 5149839 1582894339.70 151.5280 60.0028 32.0000 1.9862 1.9867 417.9799 418.1061 0.0190 -1.0000 -1.0000 5149901 1582894339.80 151.5280 60.0028 32.0000 1.9866 1.9871 417.9502 418.0770 0.0190 -1.0000 -1.0000 5149964 1582894339.90 151.5280 60.0028 32.0000 1.9866 1.9871 417.8074 417.9339 0.0191 -1.0000 -1.0000 5150026 1582894340.00 151.5280 60.0028 32.0000 1.9869 1.9874 417.8296 417.9569 0.0192 -1.0000 -1.0000 5150104 1582894340.10 151.5463 60.0029 32.0000 1.9865 1.9870 417.8951 418.0231 0.0192 -1.0000 -1.0000 5150167 1582894340.20 151.5463 60.0029 32.0000 1.9858 1.9863 417.9977 418.1248 0.0191 -1.0000 -1.0000 5150245 1582894340.30 151.5463 60.0029 32.0000 1.9865 1.9870 418.0240 418.1509 0.0190 -1.0000 -1.0000 5150292 1582894340.40 151.5463 60.0029 32.0000 1.9867 1.9871 418.0582 418.1848 0.0190 -1.0000 -1.0000 5150370 1582894340.50 151.5463 60.0029 32.0000 1.9870 1.9875 417.9009 418.0271 0.0189 -1.0000 -1.0000 5150432 1582894340.60 151.5555 60.0029 32.0000 1.9865 1.9870 417.8318 417.9580 0.0190 -1.0000 -1.0000 5150495 1582894340.70 151.5555 60.0029 32.0000 1.9857 1.9862 417.9054 418.0322 0.0190 -1.0000 -1.0000 5150573 1582894340.80 151.5555 60.0029 32.0000 1.9853 1.9857 417.9780 418.1038 0.0189 -1.0000 -1.0000 5150635 1582894340.90 151.5555 60.0029 32.0000 1.9866 1.9871 417.9675 418.0948 0.0192 -1.0000 -1.0000 5150698 1582894341.00 151.5555 60.0029 32.0000 1.9868 1.9873 417.8320 417.9586 0.0190 -1.0000 -1.0000 5150776 1582894341.10 151.5242 60.0029 32.0000 1.9867 1.9872 417.9357 418.0626 0.0191 -1.0000 -1.0000 5150839 1582894341.20 151.5209 60.0029 32.0000 1.9867 1.9872 417.9762 418.1031 0.0190 -1.0000 -1.0000 5150901 1582894341.30 151.5178 60.0029 32.0000 1.9864 1.9869 418.0154 418.1417 0.0190 -1.0000 -1.0000 5150964 1582894341.40 151.5170 60.0029 32.0000 1.9868 1.9873 418.0393 418.1670 0.0190 -1.0000 -1.0000 5151026 1582894341.50 151.5170 60.0029 32.0000 1.9876 1.9880 417.9331 418.0593 0.0190 -1.0000 -1.0000 5151105 1582894341.60 151.5170 60.0029 32.0000 1.9872 1.9876 417.8250 417.9520 0.0191 -1.0000 -1.0000 5151167 1582894341.70 151.5170 60.0029 32.0000 1.9868 1.9873 417.9877 418.1155 0.0191 -1.0000 -1.0000 5151386 1582894341.80 151.5170 60.0029 32.0000 1.9866 1.9871 418.0627 418.1890 0.0189 -1.0000 -1.0000 5151464 1582894341.90 151.5170 60.0029 32.0000 1.9857 1.9862 418.0483 418.1745 0.0190 -1.0000 -1.0000 5151526 1582894342.00 151.5170 60.0029 32.0000 1.9862 1.9867 418.0126 418.1392 0.0189 -1.0000 -1.0000 5151589 1582894342.10 151.5170 60.0029 32.0000 1.9869 1.9874 417.8519 417.9777 0.0190 -1.0000 -1.0000 5151667 1582894342.20 151.5170 60.0029 32.0000 1.9867 1.9872 417.9994 418.1254 0.0188 -1.0000 -1.0000 5151729 1582894342.30 151.5170 60.0029 32.0000 1.9863 1.9868 418.1561 418.2831 0.0191 -1.0000 -1.0000 5151870 1582894342.40 151.5170 60.0029 32.0000 1.9868 1.9873 417.9785 418.1056 0.0190 -1.0000 -1.0000 5151932 1582894342.50 151.5170 60.0029 32.0000 1.9874 1.9879 417.8787 418.0043 0.0188 -1.0000 -1.0000 5151995 1582894342.60 151.5170 60.0029 32.0000 1.9869 1.9874 417.8644 417.9907 0.0190 -1.0000 -1.0000 5152057 1582894342.70 151.5249 60.0029 32.0000 1.9864 1.9869 417.9607 418.0875 0.0190 -1.0000 -1.0000 5152135 1582894342.80 151.5306 60.0029 32.0000 1.9873 1.9878 418.0267 418.1534 0.0190 -1.0000 -1.0000 5152604 1582894342.90 151.5306 60.0029 32.0000 1.9863 1.9868 417.8562 417.9828 0.0190 -1.0000 -1.0000 5152667 1582894343.00 151.5306 60.0029 32.0000 1.9868 1.9873 417.7701 417.8963 0.0190 -1.0000 -1.0000 5152745 1582894343.10 151.5306 60.0029 32.0000 1.9864 1.9869 417.8871 418.0150 0.0191 -1.0000 -1.0000 5152807 1582894343.20 151.5305 60.0029 32.0000 1.9866 1.9871 417.9506 418.0776 0.0191 -1.0000 -1.0000 5152870 1582894343.30 151.5290 60.0029 32.0000 1.9870 1.9875 417.8573 417.9841 0.0190 -1.0000 -1.0000 5153105 1582894343.40 151.5290 60.0029 32.0000 1.9874 1.9879 417.8249 417.9518 0.0191 -1.0000 -1.0000 5153167 1582894343.50 151.5290 60.0029 32.0000 1.9867 1.9871 417.7758 417.9024 0.0190 -1.0000 -1.0000 5153245 1582894343.60 151.5290 60.0029 32.0000 1.9872 1.9877 417.9682 418.0946 0.0190 -1.0000 -1.0000 5153307 1582894343.70 151.5290 60.0029 32.0000 1.9856 1.9861 418.0238 418.1495 0.0188 -1.0000 -1.0000 5153370 1582894343.80 151.5457 60.0029 32.0000 1.9871 1.9876 417.8799 418.0055 0.0190 -1.0000 -1.0000 5153620 1582894343.90 151.5457 60.0029 32.0000 1.9866 1.9871 417.8151 417.9418 0.0189 -1.0000 -1.0000 5153682 1582894344.00 151.5457 60.0029 32.0000 1.9872 1.9877 417.8199 417.9457 0.0189 -1.0000 -1.0000 5153745 1582894344.10 151.4891 60.0029 32.0000 1.9862 1.9867 417.8970 418.0231 0.0190 -1.0000 -1.0000 5153823 1582894344.20 151.4891 60.0029 32.0000 1.9855 1.9860 418.0344 418.1608 0.0189 -1.0000 -1.0000 5153886 1582894344.30 151.5054 60.0029 32.0000 1.9862 1.9867 417.9798 418.1055 0.0189 -1.0000 -1.0000 5154105 1582894344.40 151.5515 60.0029 32.0000 1.9870 1.9875 417.8690 417.9959 0.0190 -1.0000 -1.0000 5154183 1582894344.50 151.5515 60.0029 32.0000 1.9872 1.9877 418.0844 418.2100 0.0189 -1.0000 -1.0000 5154245 1582894344.60 151.5515 60.0029 32.0000 1.9860 1.9865 418.0571 418.1835 0.0190 -1.0000 -1.0000 5154307 1582894344.70 151.5515 60.0029 32.0000 1.9861 1.9866 418.0059 418.1324 0.0191 -1.0000 -1.0000 5154386 1582894344.80 151.5515 60.0029 32.0000 1.9868 1.9873 417.9235 418.0501 0.0190 -1.0000 -1.0000 5154605 1582894344.90 151.5865 60.0037 32.0000 1.9868 1.9873 417.8120 417.9384 0.0190 -1.0000 -1.0000 5154667 1582894345.00 151.5865 60.0037 32.0000 1.9876 1.9881 417.8395 417.9657 0.0189 -1.0000 -1.0000 5154745 1582894345.10 151.5865 60.0037 32.0000 1.9867 1.9872 417.9568 418.0838 0.0191 -1.0000 -1.0000 5154807 1582894345.20 151.5865 60.0037 32.0000 1.9866 1.9871 418.0799 418.2072 0.0191 -1.0000 -1.0000 5154870 1582894345.30 151.5865 60.0037 32.0000 1.9867 1.9872 418.0606 418.1868 0.0189 -1.0000 -1.0000 5155105 1582894345.40 151.5865 60.0037 32.0000 1.9868 1.9873 417.8909 418.0187 0.0191 -1.0000 -1.0000 5155167 1582894345.50 151.5865 60.0037 32.0000 1.9870 1.9875 417.8209 417.9475 0.0191 -1.0000 -1.0000 5155245 1582894345.60 151.5865 60.0037 32.0000 1.9868 1.9873 417.9582 418.0848 0.0190 -1.0000 -1.0000 5155307 1582894345.70 151.5865 60.0037 32.0000 1.9860 1.9865 418.0507 418.1770 0.0190 -1.0000 -1.0000 5155370 1582894345.80 151.5865 60.0037 32.0000 1.9863 1.9868 418.0468 418.1741 0.0190 -1.0000 -1.0000 5155448 1582894345.90 151.5308 60.0037 32.0000 1.9867 1.9872 417.9050 418.0315 0.0190 -1.0000 -1.0000 5156135 1582894346.00 151.5480 60.0037 32.0000 1.9867 1.9872 417.8520 417.9785 0.0190 -1.0000 -1.0000 5156198 1582894346.10 151.5480 60.0037 32.0000 1.9868 1.9873 417.9007 418.0277 0.0191 -1.0000 -1.0000 5156276 1582894346.20 151.5480 60.0037 32.0000 1.9852 1.9857 418.0524 418.1800 0.0192 -1.0000 -1.0000 5156339 1582894346.30 151.5336 60.0037 32.0000 1.9868 1.9873 417.9476 418.0743 0.0190 -1.0000 -1.0000 5156417 1582894346.40 151.5336 60.0037 32.0000 1.9865 1.9870 417.9531 418.0794 0.0190 -1.0000 -1.0000 5156526 1582894346.50 151.5336 60.0037 32.0000 1.9870 1.9875 417.9037 418.0299 0.0189 -1.0000 -1.0000 5156589 1582894346.60 151.5336 60.0037 32.0000 1.9869 1.9874 417.9227 418.0494 0.0191 -1.0000 -1.0000 5156745 1582894346.70 151.5336 60.0037 32.0000 1.9861 1.9866 417.9312 418.0571 0.0188 -1.0000 -1.0000 5156823 1582894346.80 151.5336 60.0037 32.0000 1.9859 1.9864 417.8601 417.9857 0.0189 -1.0000 -1.0000 5156886 1582894346.90 151.5336 60.0037 32.0000 1.9861 1.9866 417.7937 417.9201 0.0191 -1.0000 -1.0000 5156948 1582894347.00 151.5316 60.0037 32.0000 1.9862 1.9867 417.8232 417.9500 0.0189 -1.0000 -1.0000 5157026 1582894347.10 151.5032 60.0037 32.0000 1.9860 1.9865 417.9476 418.0732 0.0189 -1.0000 -1.0000 5157089 1582894347.20 151.5032 60.0037 32.0000 1.9862 1.9867 418.0928 418.2198 0.0191 -1.0000 -1.0000 5157229 1582894347.30 151.5134 60.0037 32.0000 1.9869 1.9874 417.8791 418.0057 0.0190 -1.0000 -1.0000 5157307 1582894347.40 151.5076 60.0037 32.0000 1.9868 1.9873 417.8451 417.9715 0.0190 -1.0000 -1.0000 5157417 1582894347.50 151.5076 60.0037 32.0000 1.9859 1.9864 417.9919 418.1184 0.0190 -1.0000 -1.0000 5157495 1582894347.60 151.4973 60.0037 32.0000 1.9858 1.9863 418.0287 418.1554 0.0190 -1.0000 -1.0000 5157557 1582894347.70 151.4973 60.0037 32.0000 1.9862 1.9867 418.0094 418.1354 0.0189 -1.0000 -1.0000 5157620 1582894347.80 151.4973 60.0037 32.0000 1.9863 1.9868 417.9280 418.0542 0.0190 -1.0000 -1.0000 5157682 1582894347.90 151.4973 60.0037 32.0000 1.9864 1.9869 417.8856 418.0123 0.0191 -1.0000 -1.0000 5157745 1582894348.00 151.4973 60.0037 32.0000 1.9856 1.9861 417.9510 418.0776 0.0190 -1.0000 -1.0000 5157807 1582894348.10 151.4973 60.0037 32.0000 1.9858 1.9863 418.0448 418.1718 0.0191 -1.0000 -1.0000 5157886 1582894348.20 151.4973 60.0037 32.0000 1.9866 1.9871 417.9833 418.1100 0.0190 -1.0000 -1.0000 5157948 1582894348.30 151.4973 60.0037 32.0000 1.9876 1.9881 417.8342 417.9604 0.0189 -1.0000 -1.0000 5158010 1582894348.40 151.4973 60.0037 32.0000 1.9865 1.9870 417.7669 417.8924 0.0188 -1.0000 -1.0000 5158667 1582894348.50 151.4973 60.0037 32.0000 1.9860 1.9865 417.8269 417.9530 0.0189 -1.0000 -1.0000 5158729 1582894348.60 151.4973 60.0037 32.0000 1.9850 1.9855 417.9844 418.1104 0.0189 -1.0000 -1.0000 5158792 1582894348.70 151.4787 60.0037 32.0000 1.9859 1.9864 417.9611 418.0879 0.0191 -1.0000 -1.0000 5158870 1582894348.80 151.4787 60.0037 32.0000 1.9864 1.9869 417.8572 417.9838 0.0190 -1.0000 -1.0000 5158932 1582894348.90 151.4787 60.0037 32.0000 1.9868 1.9873 417.7951 417.9213 0.0189 -1.0000 -1.0000 5158995 1582894349.00 151.4787 60.0037 32.0000 1.9858 1.9863 417.8627 417.9885 0.0189 -1.0000 -1.0000 5159057 1582894349.10 151.4787 60.0037 32.0000 1.9853 1.9858 418.0159 418.1427 0.0191 -1.0000 -1.0000 5159120 1582894349.20 151.4787 60.0037 32.0000 1.9860 1.9865 417.8863 418.0127 0.0189 -1.0000 -1.0000 5159183 1582894349.30 151.4787 60.0037 32.0000 1.9869 1.9874 417.8040 417.9304 0.0191 -1.0000 -1.0000 5159260 1582894349.40 151.4771 60.0037 32.0000 1.9873 1.9878 417.8297 417.9557 0.0189 -1.0000 -1.0000 5159323 1582894349.50 151.5156 60.0037 32.0000 1.9866 1.9870 417.9583 418.0847 0.0190 -1.0000 -1.0000 5159651 1582894349.60 151.5156 60.0037 32.0000 1.9861 1.9866 418.0416 418.1687 0.0191 -1.0000 -1.0000 5159714 1582894349.70 151.5156 60.0037 32.0000 1.9861 1.9866 417.9103 418.0373 0.0190 -1.0000 -1.0000 5159776 1582894349.80 151.4523 60.0037 32.0000 1.9867 1.9872 417.8166 417.9431 0.0190 -1.0000 -1.0000 5159854 1582894349.90 151.4523 60.0037 32.0000 1.9868 1.9873 417.7304 417.8567 0.0190 -1.0000 -1.0000 5159932 1582894350.00 151.4523 60.0037 32.0000 1.9865 1.9870 417.9525 418.0783 0.0189 -1.0000 -1.0000 5159995 1582894350.10 151.4523 60.0037 32.0000 1.9857 1.9862 418.0010 418.1279 0.0190 -1.0000 -1.0000 5200073 1582894350.20 151.4523 60.0037 32.0000 1.9865 1.9870 417.8647 417.9904 0.0189 -1.0000 -1.0000 5200135 1582894350.30 151.4523 60.0037 32.0000 1.9868 1.9873 417.7351 417.8617 0.0190 -1.0000 -1.0000 5200198 1582894350.40 151.4523 60.0037 32.0000 1.9861 1.9866 417.7413 417.8672 0.0189 -1.0000 -1.0000 5200260 1582894350.50 151.4523 60.0037 32.0000 1.9854 1.9859 417.8947 418.0205 0.0189 -1.0000 -1.0000 5200339 1582894350.60 151.4523 60.0037 32.0000 1.9860 1.9865 417.9631 418.0895 0.0190 -1.0000 -1.0000 5200401 1582894350.70 151.4523 60.0037 32.0000 1.9862 1.9867 417.9055 418.0330 0.0192 -1.0000 -1.0000 5200495 1582894350.80 151.4523 60.0037 32.0000 1.9858 1.9863 417.7515 417.8788 0.0191 -1.0000 -1.0000 5200557 1582894350.90 151.5123 60.0037 32.0000 1.9859 1.9864 417.8475 417.9733 0.0189 -1.0000 -1.0000 5200620 1582894351.00 151.5123 60.0037 32.0000 1.9864 1.9869 417.9506 418.0769 0.0189 -1.0000 -1.0000 5200698 1582894351.10 151.5123 60.0037 32.0000 1.9856 1.9861 418.0116 418.1373 0.0189 -1.0000 -1.0000 5200760 1582894351.20 151.5123 60.0037 32.0000 1.9865 1.9870 417.9631 418.0891 0.0189 -1.0000 -1.0000 5200823 1582894351.30 151.5123 60.0037 32.0000 1.9862 1.9866 417.8808 418.0066 0.0190 -1.0000 -1.0000 5200901 1582894351.40 151.5123 60.0037 32.0000 1.9863 1.9868 417.8982 418.0238 0.0188 -1.0000 -1.0000 5200964 1582894351.50 151.5123 60.0037 32.0000 1.9863 1.9868 417.9963 418.1224 0.0190 -1.0000 -1.0000 5201354 1582894351.60 151.5123 60.0037 32.0000 1.9854 1.9859 417.9796 418.1054 0.0189 -1.0000 -1.0000 5201417 1582894351.70 151.5123 60.0037 32.0000 1.9858 1.9863 417.9399 418.0656 0.0189 -1.0000 -1.0000 5201479 1582894351.80 151.5123 60.0037 32.0000 1.9867 1.9872 417.8205 417.9475 0.0191 -1.0000 -1.0000 5201557 1582894351.90 151.5123 60.0037 32.0000 1.9870 1.9875 417.8083 417.9352 0.0191 -1.0000 -1.0000 5201620 1582894352.00 151.5123 60.0037 32.0000 1.9869 1.9874 417.7813 417.9087 0.0192 -1.0000 -1.0000 5201854 1582894352.10 151.5123 60.0037 32.0000 1.9863 1.9868 417.9277 418.0553 0.0192 -1.0000 -1.0000 5201932 1582894352.20 151.5123 60.0037 32.0000 1.9860 1.9865 418.0004 418.1276 0.0190 -1.0000 -1.0000 5201995 1582894352.30 151.5321 60.0037 32.0000 1.9865 1.9870 417.9372 418.0633 0.0189 -1.0000 -1.0000 5202057 1582894352.40 151.5447 60.0037 32.0000 1.9870 1.9875 417.8472 417.9734 0.0190 -1.0000 -1.0000 5202135 1582894352.50 151.5447 60.0037 32.0000 1.9869 1.9874 418.0381 418.1655 0.0191 -1.0000 -1.0000 5202355 1582894352.60 151.5447 60.0037 32.0000 1.9866 1.9871 418.0191 418.1460 0.0190 -1.0000 -1.0000 5202432 1582894352.70 151.5447 60.0037 32.0000 1.9872 1.9877 417.9754 418.1014 0.0189 -1.0000 -1.0000 5202495 1582894352.80 151.5609 60.0037 32.0000 1.9874 1.9879 417.8267 417.9525 0.0189 -1.0000 -1.0000 5202557 1582894352.90 151.5708 60.0037 32.0000 1.9875 1.9880 417.8845 418.0110 0.0190 -1.0000 -1.0000 5202620 1582894353.00 151.5708 60.0037 32.0000 1.9867 1.9872 418.0156 418.1421 0.0190 -1.0000 -1.0000 5202760 1582894353.10 151.4970 60.0037 32.0000 1.9857 1.9862 418.0644 418.1906 0.0189 -1.0000 -1.0000 5202823 1582894353.20 151.4970 60.0037 32.0000 1.9861 1.9866 417.9374 418.0642 0.0190 -1.0000 -1.0000 5202901 1582894353.30 151.4970 60.0037 32.0000 1.9869 1.9874 417.8882 418.0145 0.0190 -1.0000 -1.0000 5202979 1582894353.40 151.4970 60.0037 32.0000 1.9862 1.9867 417.8721 417.9991 0.0191 -1.0000 -1.0000 5203042 1582894353.50 151.4970 60.0037 32.0000 1.9858 1.9863 417.8887 418.0162 0.0191 -1.0000 -1.0000 5203105 1582894353.60 151.4970 60.0037 32.0000 1.9854 1.9859 417.9230 418.0492 0.0189 -1.0000 -1.0000 5203355 1582894353.70 151.5170 60.0037 32.0000 1.9868 1.9873 417.7963 417.9220 0.0189 -1.0000 -1.0000 5203417 1582894353.80 151.5170 60.0037 32.0000 1.9863 1.9868 417.7095 417.8360 0.0190 -1.0000 -1.0000 5203495 1582894353.90 151.5170 60.0037 32.0000 1.9864 1.9869 417.8774 418.0043 0.0190 -1.0000 -1.0000 5203557 1582894354.00 151.5170 60.0037 32.0000 1.9853 1.9858 417.9920 418.1185 0.0190 -1.0000 -1.0000 5203620 1582894354.10 151.5170 60.0037 32.0000 1.9857 1.9862 417.9954 418.1216 0.0189 -1.0000 -1.0000 5203855 1582894354.20 151.5170 60.0037 32.0000 1.9865 1.9870 417.9074 418.0349 0.0191 -1.0000 -1.0000 5203917 1582894354.30 151.5170 60.0037 32.0000 1.9871 1.9876 417.8734 417.9998 0.0190 -1.0000 -1.0000 5203979 1582894354.40 151.5170 60.0037 32.0000 1.9872 1.9877 417.8404 417.9667 0.0190 -1.0000 -1.0000 5204042 1582894354.50 151.5170 60.0037 32.0000 1.9864 1.9869 417.9264 418.0532 0.0189 -1.0000 -1.0000 5204105 1582894354.60 151.5626 60.0037 32.0000 1.9864 1.9869 418.0453 418.1706 0.0189 -1.0000 -1.0000 5204386 1582894354.70 151.5516 60.0037 32.0000 1.9858 1.9863 418.0910 418.2171 0.0189 -1.0000 -1.0000 5204448 1582894354.80 151.5516 60.0037 32.0000 1.9868 1.9873 417.8970 418.0234 0.0190 -1.0000 -1.0000 5204510 1582894354.90 151.5486 60.0037 32.0000 1.9869 1.9874 417.8368 417.9628 0.0189 -1.0000 -1.0000 5204573 1582894355.00 151.5361 60.0037 32.0000 1.9866 1.9871 417.9784 418.1040 0.0189 -1.0000 -1.0000 5204651 1582894355.10 151.5361 60.0037 32.0000 1.9867 1.9872 418.0577 418.1838 0.0189 -1.0000 -1.0000 5204886 1582894355.20 151.5361 60.0037 32.0000 1.9869 1.9874 417.9202 418.0454 0.0189 -1.0000 -1.0000 5204948 1582894355.30 151.5398 60.0037 32.0000 1.9871 1.9876 417.7651 417.8922 0.0191 -1.0000 -1.0000 5205026 1582894355.40 151.5435 60.0037 32.0000 1.9860 1.9865 417.8758 418.0026 0.0190 -1.0000 -1.0000 5205089 1582894355.50 151.5435 60.0037 32.0000 1.9865 1.9870 418.0300 418.1561 0.0190 -1.0000 -1.0000 5205167 1582894355.60 151.5435 60.0037 32.0000 1.9866 1.9871 417.9510 418.0785 0.0191 -1.0000 -1.0000 5205401 1582894355.70 151.5435 60.0037 32.0000 1.9869 1.9874 417.8201 417.9462 0.0190 -1.0000 -1.0000 5205464 1582894355.80 151.5435 60.0037 32.0000 1.9861 1.9866 417.8431 417.9694 0.0190 -1.0000 -1.0000 5205526 1582894355.90 151.5182 60.0037 32.0000 1.9865 1.9870 417.9360 418.0624 0.0190 -1.0000 -1.0000 5205589 1582894356.00 151.4961 60.0037 32.0000 1.9864 1.9869 417.9782 418.1044 0.0190 -1.0000 -1.0000 5205651 1582894356.10 151.4961 60.0037 32.0000 1.9873 1.9878 417.8696 417.9956 0.0189 -1.0000 -1.0000 5205901 1582894356.20 151.4961 60.0037 32.0000 1.9864 1.9869 417.8434 417.9687 0.0188 -1.0000 -1.0000 5205964 1582894356.30 151.4961 60.0037 32.0000 1.9859 1.9864 417.9235 418.0489 0.0189 -1.0000 -1.0000 5206026 1582894356.40 151.5009 60.0037 32.0000 1.9858 1.9863 418.0068 418.1327 0.0190 -1.0000 -1.0000 5206089 1582894356.50 151.5009 60.0037 32.0000 1.9863 1.9868 417.9214 418.0482 0.0191 -1.0000 -1.0000 5206151 1582894356.60 151.5009 60.0037 32.0000 1.9861 1.9866 417.8274 417.9540 0.0190 -1.0000 -1.0000 5206386 1582894356.70 151.5009 60.0037 32.0000 1.9862 1.9867 417.8787 418.0041 0.0189 -1.0000 -1.0000 5206448 1582894356.80 151.5009 60.0037 32.0000 1.9860 1.9865 418.0087 418.1357 0.0190 -1.0000 -1.0000 5206510 1582894356.90 151.5025 60.0037 32.0000 1.9851 1.9856 418.0155 418.1425 0.0191 -1.0000 -1.0000 5206573 1582894357.00 151.5139 60.0037 32.0000 1.9858 1.9862 417.9168 418.0433 0.0190 -1.0000 -1.0000 5206651 1582894357.10 151.5139 60.0037 32.0000 1.9866 1.9871 417.9206 418.0479 0.0191 -1.0000 -1.0000 5206714 1582894357.20 151.5139 60.0037 32.0000 1.9858 1.9863 418.0126 418.1394 0.0190 -1.0000 -1.0000 5206886 1582894357.30 151.5139 60.0037 32.0000 1.9859 1.9864 418.1051 418.2308 0.0189 -1.0000 -1.0000 5206964 1582894357.40 151.5139 60.0037 32.0000 1.9858 1.9863 418.0162 418.1434 0.0191 -1.0000 -1.0000 5207026 1582894357.50 151.5105 60.0037 32.0000 1.9861 1.9866 417.8165 417.9431 0.0190 -1.0000 -1.0000 5207105 1582894357.60 151.5105 60.0037 32.0000 1.9869 1.9874 417.8159 417.9422 0.0190 -1.0000 -1.0000 5207167 1582894357.70 151.5105 60.0037 32.0000 1.9868 1.9873 417.9005 418.0268 0.0190 -1.0000 -1.0000 5207932 1582894357.80 151.5105 60.0037 32.0000 1.9857 1.9862 417.9295 418.0564 0.0190 -1.0000 -1.0000 5208010 1582894357.90 151.5105 60.0037 32.0000 1.9858 1.9863 418.0094 418.1361 0.0190 -1.0000 -1.0000 5208073 1582894358.00 151.4972 60.0037 32.0000 1.9860 1.9865 417.9662 418.0931 0.0191 -1.0000 -1.0000 5208135 1582894358.10 151.4809 60.0037 32.0000 1.9868 1.9873 417.9335 418.0609 0.0191 -1.0000 -1.0000 5208198 1582894358.20 151.4809 60.0037 32.0000 1.9872 1.9877 417.7892 417.9160 0.0190 -1.0000 -1.0000 5208698 1582894358.30 151.4809 60.0037 32.0000 1.9861 1.9866 417.8956 418.0221 0.0190 -1.0000 -1.0000 5208760 1582894358.40 151.4809 60.0037 32.0000 1.9854 1.9859 418.0244 418.1510 0.0190 -1.0000 -1.0000 5208839 1582894358.50 151.4809 60.0037 32.0000 1.9862 1.9867 417.9923 418.1192 0.0191 -1.0000 -1.0000 5208901 1582894358.60 151.4848 60.0037 32.0000 1.9861 1.9866 417.8666 417.9929 0.0189 -1.0000 -1.0000 5208964 1582894358.70 151.4923 60.0037 32.0000 1.9866 1.9871 417.7717 417.8974 0.0189 -1.0000 -1.0000 5209026 1582894358.80 151.4923 60.0037 32.0000 1.9860 1.9865 417.8967 418.0232 0.0190 -1.0000 -1.0000 5209089 1582894358.90 151.4923 60.0037 32.0000 1.9858 1.9863 418.0656 418.1930 0.0191 -1.0000 -1.0000 5209151 1582894359.00 151.4923 60.0037 32.0000 1.9873 1.9878 418.0415 418.1682 0.0190 -1.0000 -1.0000 5209229 1582894359.10 151.4923 60.0037 32.0000 1.9877 1.9882 417.9046 418.0309 0.0190 -1.0000 -1.0000 5209292 1582894359.20 151.5005 60.0035 32.0000 1.9868 1.9873 417.8226 417.9496 0.0191 -1.0000 -1.0000 5209354 1582894359.30 151.5005 60.0035 32.0000 1.9861 1.9866 417.8272 417.9543 0.0191 -1.0000 -1.0000 5209432 1582894359.40 151.5005 60.0035 32.0000 1.9857 1.9862 418.0104 418.1371 0.0190 -1.0000 -1.0000 5209495 1582894359.50 151.5005 60.0035 32.0000 1.9867 1.9872 417.7530 417.8793 0.0190 -1.0000 -1.0000 5209557 1582894359.60 151.5005 60.0035 32.0000 1.9867 1.9872 417.7826 417.9092 0.0190 -1.0000 -1.0000 5209620 1582894359.70 151.5005 60.0035 32.0000 1.9860 1.9865 417.9902 418.1176 0.0191 -1.0000 -1.0000 5209682 1582894359.80 151.5338 60.0035 32.0000 1.9855 1.9860 418.0411 418.1686 0.0191 -1.0000 -1.0000 5209760 1582894359.90 151.5159 60.0035 32.0000 1.9860 1.9865 418.0227 418.1494 0.0190 -1.0000 -1.0000 5209823 1582894360.00 151.5159 60.0035 32.0000 1.9870 1.9875 417.9073 418.0338 0.0190 -1.0000 -1.0000 5209886 1582894360.10 151.5159 60.0035 32.0000 1.9874 1.9879 417.8664 417.9927 0.0189 -1.0000 -1.0000 5209964 1582894360.20 151.5159 60.0035 32.0000 1.9867 1.9872 417.9048 418.0311 0.0190 -1.0000 -1.0000 5210026 1582894360.30 151.5159 60.0035 32.0000 1.9857 1.9862 417.9562 418.0834 0.0191 -1.0000 -1.0000 5210089 1582894360.40 151.5159 60.0035 32.0000 1.9853 1.9858 418.0072 418.1338 0.0190 -1.0000 -1.0000 5210151 1582894360.50 151.5159 60.0035 32.0000 1.9867 1.9872 417.9817 418.1078 0.0189 -1.0000 -1.0000 5210214 1582894360.60 151.5159 60.0035 32.0000 1.9874 1.9879 417.9501 418.0768 0.0190 -1.0000 -1.0000 5210276 1582894360.70 151.5159 60.0035 32.0000 1.9862 1.9867 417.9433 418.0695 0.0190 -1.0000 -1.0000 5210354 1582894360.80 151.5159 60.0035 32.0000 1.9855 1.9860 418.0066 418.1335 0.0189 -1.0000 -1.0000 5210635 1582894360.90 151.5159 60.0035 32.0000 1.9855 1.9860 418.0353 418.1621 0.0191 -1.0000 -1.0000 5210698 1582894361.00 151.5089 60.0035 32.0000 1.9871 1.9876 417.7394 417.8666 0.0191 -1.0000 -1.0000 5210776 1582894361.10 151.4774 60.0035 32.0000 1.9861 1.9866 417.8321 417.9583 0.0189 -1.0000 -1.0000 5210839 1582894361.20 151.4774 60.0035 32.0000 1.9865 1.9870 417.8228 417.9492 0.0191 -1.0000 -1.0000 5210901 1582894361.30 151.4774 60.0035 32.0000 1.9864 1.9869 418.0077 418.1335 0.0189 -1.0000 -1.0000 5211167 1582894361.40 151.4774 60.0035 32.0000 1.9859 1.9863 417.9910 418.1171 0.0189 -1.0000 -1.0000 5211229 1582894361.50 151.4774 60.0035 32.0000 1.9861 1.9866 417.9028 418.0287 0.0189 -1.0000 -1.0000 5211292 1582894361.60 151.4774 60.0035 32.0000 1.9869 1.9874 417.7940 417.9211 0.0191 -1.0000 -1.0000 5211354 1582894361.70 151.5081 60.0035 32.0000 1.9868 1.9873 417.7863 417.9131 0.0190 -1.0000 -1.0000 5211417 1582894361.80 151.5081 60.0035 32.0000 1.9857 1.9862 417.9245 418.0502 0.0188 -1.0000 -1.0000 5211495 1582894361.90 151.5081 60.0035 32.0000 1.9870 1.9875 417.8663 417.9922 0.0190 -1.0000 -1.0000 5211620 1582894362.00 151.5081 60.0035 32.0000 1.9867 1.9872 417.7790 417.9060 0.0190 -1.0000 -1.0000 5211682 1582894362.10 151.5081 60.0035 32.0000 1.9866 1.9871 417.8653 417.9912 0.0188 -1.0000 -1.0000 5211760 1582894362.20 151.4839 60.0035 32.0000 1.9860 1.9865 417.9418 418.0674 0.0189 -1.0000 -1.0000 5211823 1582894362.30 151.4517 60.0035 32.0000 1.9859 1.9864 418.0140 418.1404 0.0189 -1.0000 -1.0000 5211886 1582894362.40 151.4517 60.0035 32.0000 1.9857 1.9862 418.0364 418.1614 0.0187 -1.0000 -1.0000 5212151 1582894362.50 151.4517 60.0035 32.0000 1.9867 1.9872 418.0484 418.1742 0.0190 -1.0000 -1.0000 5212214 1582894362.60 151.4517 60.0035 32.0000 1.9867 1.9872 417.8330 417.9594 0.0190 -1.0000 -1.0000 5212276 1582894362.70 151.4517 60.0035 32.0000 1.9867 1.9872 417.7812 417.9074 0.0189 -1.0000 -1.0000 5212354 1582894362.80 151.4998 60.0035 32.0000 1.9862 1.9866 417.8665 417.9921 0.0189 -1.0000 -1.0000 5212417 1582894362.90 151.4998 60.0035 32.0000 1.9861 1.9866 417.8750 418.0019 0.0191 -1.0000 -1.0000 5212901 1582894363.00 151.4998 60.0035 32.0000 1.9869 1.9874 417.7772 417.9038 0.0190 -1.0000 -1.0000 5212964 1582894363.10 151.4998 60.0035 32.0000 1.9862 1.9867 417.7868 417.9134 0.0190 -1.0000 -1.0000 5213026 1582894363.20 151.4998 60.0035 32.0000 1.9867 1.9872 417.8548 417.9812 0.0190 -1.0000 -1.0000 5213089 1582894363.30 151.4991 60.0035 32.0000 1.9858 1.9863 417.9532 418.0796 0.0190 -1.0000 -1.0000 5213167 1582894363.40 151.4976 60.0035 32.0000 1.9857 1.9862 418.0401 418.1663 0.0189 -1.0000 -1.0000 5213370 1582894363.50 151.4976 60.0035 32.0000 1.9862 1.9867 418.0027 418.1288 0.0190 -1.0000 -1.0000 5213432 1582894363.60 151.4976 60.0035 32.0000 1.9875 1.9880 417.8229 417.9491 0.0189 -1.0000 -1.0000 5213495 1582894363.70 151.4976 60.0035 32.0000 1.9864 1.9869 417.9569 418.0827 0.0190 -1.0000 -1.0000 5213557 1582894363.80 151.4976 60.0035 32.0000 1.9856 1.9861 417.9374 418.0641 0.0190 -1.0000 -1.0000 5213635 1582894363.90 151.5005 60.0035 32.0000 1.9858 1.9863 418.0377 418.1638 0.0190 -1.0000 -1.0000 5213886 1582894364.00 151.5291 60.0035 32.0000 1.9854 1.9859 417.9571 418.0842 0.0191 -1.0000 -1.0000 5213948 1582894364.10 151.5291 60.0035 32.0000 1.9865 1.9870 417.7791 417.9064 0.0191 -1.0000 -1.0000 5214026 1582894364.20 151.5291 60.0035 32.0000 1.9859 1.9864 417.9734 418.1000 0.0190 -1.0000 -1.0000 5214089 1582894364.30 151.5291 60.0035 32.0000 1.9860 1.9865 418.0748 418.2011 0.0190 -1.0000 -1.0000 5214151 1582894364.40 151.5291 60.0035 32.0000 1.9861 1.9866 417.9557 418.0820 0.0190 -1.0000 -1.0000 5214229 1582894364.50 151.5808 60.0035 32.0000 1.9858 1.9862 417.8484 417.9744 0.0189 -1.0000 -1.0000 5214292 1582894364.60 151.5808 60.0035 32.0000 1.9868 1.9873 417.9092 418.0353 0.0190 -1.0000 -1.0000 5214354 1582894364.70 151.5808 60.0035 32.0000 1.9867 1.9872 417.9342 418.0607 0.0189 -1.0000 -1.0000 5214417 1582894364.80 151.5808 60.0035 32.0000 1.9863 1.9868 417.9957 418.1213 0.0189 -1.0000 -1.0000 5214479 1582894364.90 151.5808 60.0035 32.0000 1.9867 1.9872 418.0473 418.1733 0.0189 -1.0000 -1.0000 5214542 1582894365.00 151.5808 60.0035 32.0000 1.9874 1.9879 417.9735 418.1003 0.0190 -1.0000 -1.0000 5214620 1582894365.10 151.6431 60.0037 32.0000 1.9873 1.9878 417.9400 418.0663 0.0189 -1.0000 -1.0000 5214683 1582894365.20 151.6523 60.0037 32.0000 1.9878 1.9883 418.0080 418.1345 0.0190 -1.0000 -1.0000 5214745 1582894365.30 151.6523 60.0037 32.0000 1.9876 1.9881 417.9883 418.1138 0.0187 -1.0000 -1.0000 5214823 1582894365.40 151.6523 60.0037 32.0000 1.9878 1.9883 417.8285 417.9553 0.0191 -1.0000 -1.0000 5214886 1582894365.50 151.6523 60.0037 32.0000 1.9874 1.9879 417.8675 417.9940 0.0189 -1.0000 -1.0000 5215167 1582894365.60 151.6523 60.0037 32.0000 1.9882 1.9887 418.0050 418.1311 0.0189 -1.0000 -1.0000 5215229 1582894365.70 151.5989 60.0037 32.0000 1.9870 1.9875 418.1228 418.2488 0.0189 -1.0000 -1.0000 5215292 1582894365.80 151.5784 60.0037 32.0000 1.9870 1.9875 418.1150 418.2405 0.0189 -1.0000 -1.0000 5215370 1582894365.90 151.5784 60.0037 32.0000 1.9863 1.9868 418.0095 418.1359 0.0190 -1.0000 -1.0000 5215432 1582894366.00 151.5784 60.0037 32.0000 1.9872 1.9876 417.7764 417.9031 0.0190 -1.0000 -1.0000 5215760 1582894366.10 151.5784 60.0037 32.0000 1.9868 1.9873 417.9021 418.0278 0.0190 -1.0000 -1.0000 5215839 1582894366.20 151.5784 60.0037 32.0000 1.9871 1.9876 418.0003 418.1272 0.0190 -1.0000 -1.0000 5215901 1582894366.30 151.4612 60.0037 32.0000 1.9855 1.9860 418.0248 418.1511 0.0189 -1.0000 -1.0000 5215964 1582894366.40 151.4612 60.0037 32.0000 1.9858 1.9863 417.8465 417.9723 0.0189 -1.0000 -1.0000 5216042 1582894366.50 151.4612 60.0037 32.0000 1.9857 1.9862 417.8816 418.0078 0.0189 -1.0000 -1.0000 5216667 1582894366.60 151.4612 60.0037 32.0000 1.9858 1.9863 418.0200 418.1456 0.0188 -1.0000 -1.0000 5216776 1582894366.70 151.4612 60.0037 32.0000 1.9856 1.9861 417.9348 418.0603 0.0190 -1.0000 -1.0000 5216854 1582894366.80 151.4612 60.0037 32.0000 1.9869 1.9874 417.8712 417.9972 0.0189 -1.0000 -1.0000 5216917 1582894366.90 151.4623 60.0037 32.0000 1.9861 1.9866 417.8219 417.9479 0.0189 -1.0000 -1.0000 5216979 1582894367.00 151.4623 60.0037 32.0000 1.9859 1.9864 417.7974 417.9237 0.0190 -1.0000 -1.0000 5217042 1582894367.10 151.4623 60.0037 32.0000 1.9854 1.9859 417.8676 417.9944 0.0190 -1.0000 -1.0000 5217104 1582894367.20 151.4623 60.0037 32.0000 1.9847 1.9852 418.0348 418.1607 0.0189 -1.0000 -1.0000 5217167 1582894367.30 151.4623 60.0037 32.0000 1.9857 1.9862 417.9711 418.0967 0.0189 -1.0000 -1.0000 5217245 1582894367.40 151.4623 60.0037 32.0000 1.9858 1.9863 417.8709 417.9971 0.0190 -1.0000 -1.0000 5217307 1582894367.50 151.4803 60.0037 32.0000 1.9857 1.9862 417.8680 417.9941 0.0189 -1.0000 -1.0000 5217886 1582894367.60 151.4803 60.0037 32.0000 1.9859 1.9864 418.0874 418.2133 0.0189 -1.0000 -1.0000 5217948 1582894367.70 151.4803 60.0037 32.0000 1.9864 1.9869 418.0207 418.1478 0.0192 -1.0000 -1.0000 5218042 1582894367.80 151.4803 60.0037 32.0000 1.9868 1.9873 417.8541 417.9804 0.0189 -1.0000 -1.0000 5218120 1582894367.90 151.4803 60.0037 32.0000 1.9866 1.9871 417.8539 417.9798 0.0189 -1.0000 -1.0000 5218198 1582894368.00 151.5103 60.0037 32.0000 1.9860 1.9865 417.8887 418.0150 0.0190 -1.0000 -1.0000 5218245 1582894368.10 151.5117 60.0037 32.0000 1.9856 1.9861 417.9769 418.1031 0.0189 -1.0000 -1.0000 5218323 1582894368.20 151.5117 60.0037 32.0000 1.9858 1.9863 417.9535 418.0798 0.0190 -1.0000 -1.0000 5218386 1582894368.30 151.5117 60.0037 32.0000 1.9864 1.9869 417.9440 418.0709 0.0191 -1.0000 -1.0000 5218448 1582894368.40 151.5117 60.0037 32.0000 1.9863 1.9868 417.8057 417.9325 0.0190 -1.0000 -1.0000 5218526 1582894368.50 151.5117 60.0037 32.0000 1.9863 1.9867 417.8108 417.9366 0.0189 -1.0000 -1.0000 5218589 1582894368.60 151.5117 60.0037 32.0000 1.9856 1.9861 417.8629 417.9895 0.0191 -1.0000 -1.0000 5218651 1582894368.70 151.4594 60.0037 32.0000 1.9858 1.9863 417.9078 418.0347 0.0190 -1.0000 -1.0000 5218714 1582894368.80 151.4594 60.0037 32.0000 1.9869 1.9874 417.7852 417.9110 0.0189 -1.0000 -1.0000 5218776 1582894368.90 151.4594 60.0037 32.0000 1.9872 1.9877 417.9098 418.0351 0.0189 -1.0000 -1.0000 5218854 1582894369.00 151.4594 60.0037 32.0000 1.9863 1.9868 418.0060 418.1318 0.0188 -1.0000 -1.0000 5218917 1582894369.10 151.4594 60.0037 32.0000 1.9853 1.9857 417.9941 418.1203 0.0190 -1.0000 -1.0000 5218979 1582894369.20 151.4214 60.0037 32.0000 1.9859 1.9864 417.9535 418.0795 0.0189 -1.0000 -1.0000 5219042 1582894369.30 151.4214 60.0037 32.0000 1.9870 1.9875 417.8143 417.9398 0.0189 -1.0000 -1.0000 5219120 1582894369.40 151.4214 60.0037 32.0000 1.9870 1.9875 417.7589 417.8842 0.0188 -1.0000 -1.0000 5219183 1582894369.50 151.4214 60.0037 32.0000 1.9857 1.9862 418.0026 418.1284 0.0189 -1.0000 -1.0000 5219260 1582894369.60 151.4214 60.0037 32.0000 1.9850 1.9855 418.0290 418.1549 0.0189 -1.0000 -1.0000 5219386 1582894369.70 151.4214 60.0037 32.0000 1.9861 1.9866 418.0573 418.1836 0.0190 -1.0000 -1.0000 5219448 1582894369.80 151.4251 60.0037 32.0000 1.9859 1.9864 417.8397 417.9656 0.0189 -1.0000 -1.0000 5219526 1582894369.90 151.4312 60.0035 32.0000 1.9858 1.9863 417.8407 417.9679 0.0190 -1.0000 -1.0000 5219589 1582894370.00 151.4312 60.0035 32.0000 1.9851 1.9856 417.9758 418.1012 0.0188 -1.0000 -1.0000 5219651 1582894370.10 151.4312 60.0035 32.0000 1.9853 1.9858 418.0186 418.1441 0.0189 -1.0000 -1.0000 5219886 1582894370.20 151.4312 60.0035 32.0000 1.9860 1.9864 417.8203 417.9457 0.0189 -1.0000 -1.0000 5219948 1582894370.30 151.4312 60.0035 32.0000 1.9862 1.9867 417.8127 417.9394 0.0190 -1.0000 -1.0000 5220010 1582894370.40 151.4312 60.0035 32.0000 1.9862 1.9867 417.9239 418.0501 0.0190 -1.0000 -1.0000 5220089 1582894370.50 151.4877 60.0035 32.0000 1.9856 1.9861 418.0911 418.2169 0.0189 -1.0000 -1.0000 5220151 1582894370.60 151.4877 60.0035 32.0000 1.9856 1.9861 418.0450 418.1717 0.0190 -1.0000 -1.0000 5220370 1582894370.70 151.4877 60.0035 32.0000 1.9861 1.9865 417.8597 417.9864 0.0190 -1.0000 -1.0000 5220448 1582894370.80 151.4877 60.0035 32.0000 1.9866 1.9871 417.8483 417.9751 0.0191 -1.0000 -1.0000 5220510 1582894370.90 151.4877 60.0035 32.0000 1.9866 1.9871 417.9180 418.0441 0.0190 -1.0000 -1.0000 5220573 1582894371.00 151.4877 60.0035 32.0000 1.9863 1.9868 417.9855 418.1120 0.0190 -1.0000 -1.0000 5220651 1582894371.10 151.4924 60.0035 32.0000 1.9861 1.9866 417.9616 418.0880 0.0189 -1.0000 -1.0000 5220886 1582894371.20 151.4924 60.0035 32.0000 1.9864 1.9869 417.8346 417.9605 0.0189 -1.0000 -1.0000 5220948 1582894371.30 151.4924 60.0035 32.0000 1.9864 1.9869 417.8153 417.9419 0.0190 -1.0000 -1.0000 5221010 1582894371.40 151.4924 60.0035 32.0000 1.9852 1.9856 418.0578 418.1842 0.0190 -1.0000 -1.0000 5221073 1582894371.50 151.4924 60.0035 32.0000 1.9861 1.9866 417.9561 418.0817 0.0188 -1.0000 -1.0000 5221151 1582894371.60 151.4924 60.0035 32.0000 1.9865 1.9870 417.8450 417.9715 0.0190 -1.0000 -1.0000 5221651 1582894371.70 151.4914 60.0035 32.0000 1.9869 1.9874 417.8515 417.9785 0.0190 -1.0000 -1.0000 5221714 1582894371.80 151.4914 60.0035 32.0000 1.9858 1.9863 418.0301 418.1562 0.0189 -1.0000 -1.0000 5221776 1582894371.90 151.4914 60.0035 32.0000 1.9856 1.9861 418.0885 418.2145 0.0189 -1.0000 -1.0000 5221839 1582894372.00 151.4914 60.0035 32.0000 1.9854 1.9859 418.0392 418.1653 0.0189 -1.0000 -1.0000 5221901 1582894372.10 151.4914 60.0035 32.0000 1.9864 1.9869 417.8804 418.0064 0.0189 -1.0000 -1.0000 5221979 1582894372.20 151.4870 60.0035 32.0000 1.9862 1.9867 417.9364 418.0616 0.0187 -1.0000 -1.0000 5222104 1582894372.30 151.4191 60.0035 32.0000 1.9855 1.9860 418.0007 418.1250 0.0187 -1.0000 -1.0000 5222167 1582894372.40 151.4191 60.0035 32.0000 1.9853 1.9858 418.1227 418.2493 0.0191 -1.0000 -1.0000 5222245 1582894372.50 151.4191 60.0035 32.0000 1.9860 1.9865 417.9844 418.1103 0.0188 -1.0000 -1.0000 5222307 1582894372.60 151.4191 60.0035 32.0000 1.9864 1.9869 417.7683 417.8949 0.0190 -1.0000 -1.0000 5222370 1582894372.70 151.4191 60.0035 32.0000 1.9867 1.9872 417.8440 417.9699 0.0189 -1.0000 -1.0000 5222448 1582894372.80 151.4093 60.0035 32.0000 1.9858 1.9863 417.9745 418.1008 0.0190 -1.0000 -1.0000 5222526 1582894372.90 151.4090 60.0035 32.0000 1.9864 1.9869 418.0857 418.2123 0.0190 -1.0000 -1.0000 5222589 1582894373.00 151.4090 60.0035 32.0000 1.9871 1.9876 417.8867 418.0128 0.0189 -1.0000 -1.0000 5222667 1582894373.10 151.4090 60.0035 32.0000 1.9871 1.9876 417.7911 417.9162 0.0188 -1.0000 -1.0000 5222729 1582894373.20 151.4090 60.0035 32.0000 1.9865 1.9870 417.8715 417.9977 0.0190 -1.0000 -1.0000 5222901 1582894373.30 151.4164 60.0035 32.0000 1.9862 1.9867 417.9462 418.0723 0.0189 -1.0000 -1.0000 5222979 1582894373.40 151.4467 60.0035 32.0000 1.9867 1.9872 417.9826 418.1083 0.0189 -1.0000 -1.0000 5223042 1582894373.50 151.4467 60.0035 32.0000 1.9879 1.9884 417.8511 417.9783 0.0193 -1.0000 -1.0000 5223104 1582894373.60 151.4467 60.0035 32.0000 1.9869 1.9874 417.8570 417.9829 0.0189 -1.0000 -1.0000 5223167 1582894373.70 151.4467 60.0035 32.0000 1.9853 1.9858 418.0416 418.1677 0.0190 -1.0000 -1.0000 5223370 1582894373.80 151.4467 60.0035 32.0000 1.9859 1.9864 417.9370 418.0635 0.0190 -1.0000 -1.0000 5223448 1582894373.90 151.4275 60.0035 32.0000 1.9869 1.9874 417.8678 417.9945 0.0190 -1.0000 -1.0000 5223510 1582894374.00 151.4275 60.0035 32.0000 1.9867 1.9872 417.8632 417.9895 0.0190 -1.0000 -1.0000 5223573 1582894374.10 151.4275 60.0035 32.0000 1.9865 1.9870 417.9369 418.0632 0.0189 -1.0000 -1.0000 5223651 1582894374.20 151.4275 60.0035 32.0000 1.9858 1.9863 418.0083 418.1343 0.0189 -1.0000 -1.0000 5224151 1582894374.30 151.4275 60.0035 32.0000 1.9856 1.9861 418.0021 418.1278 0.0189 -1.0000 -1.0000 5224214 1582894374.40 151.4275 60.0035 32.0000 1.9867 1.9872 417.8721 417.9981 0.0189 -1.0000 -1.0000 5224276 1582894374.50 151.4178 60.0035 32.0000 1.9869 1.9873 417.9413 418.0678 0.0191 -1.0000 -1.0000 5224354 1582894374.60 151.3984 60.0035 32.0000 1.9867 1.9872 417.9964 418.1223 0.0188 -1.0000 -1.0000 5224417 1582894374.70 151.3984 60.0035 32.0000 1.9864 1.9869 417.9744 418.1004 0.0189 -1.0000 -1.0000 5224495 1582894374.80 151.3984 60.0035 32.0000 1.9871 1.9875 417.8752 418.0006 0.0188 -1.0000 -1.0000 5224557 1582894374.90 151.3984 60.0035 32.0000 1.9864 1.9869 417.8175 417.9428 0.0189 -1.0000 -1.0000 5224620 1582894375.00 151.3984 60.0035 32.0000 1.9863 1.9868 417.9255 418.0517 0.0190 -1.0000 -1.0000 5224698 1582894375.10 151.4053 60.0035 32.0000 1.9862 1.9867 418.0350 418.1617 0.0191 -1.0000 -1.0000 5224760 1582894375.20 151.4053 60.0035 32.0000 1.9868 1.9873 417.8904 418.0168 0.0189 -1.0000 -1.0000 5225135 1582894375.30 151.4053 60.0035 32.0000 1.9860 1.9865 417.7769 417.9026 0.0189 -1.0000 -1.0000 5225214 1582894375.40 151.4053 60.0035 32.0000 1.9870 1.9875 417.8105 417.9360 0.0189 -1.0000 -1.0000 5225276 1582894375.50 151.4053 60.0035 32.0000 1.9865 1.9870 417.9183 418.0446 0.0190 -1.0000 -1.0000 5225339 1582894375.60 151.4024 60.0035 32.0000 1.9862 1.9867 418.0185 418.1432 0.0188 -1.0000 -1.0000 5225401 1582894375.70 151.4011 60.0035 32.0000 1.9865 1.9870 417.8630 417.9895 0.0190 -1.0000 -1.0000 5226401 1582894375.80 151.4011 60.0035 32.0000 1.9873 1.9878 417.8323 417.9585 0.0189 -1.0000 -1.0000 5226479 1582894375.90 151.4011 60.0035 32.0000 1.9870 1.9875 417.8313 417.9571 0.0189 -1.0000 -1.0000 5226542 1582894376.00 151.4011 60.0035 32.0000 1.9863 1.9868 418.0119 418.1377 0.0189 -1.0000 -1.0000 5226604 1582894376.10 151.4011 60.0035 32.0000 1.9856 1.9861 418.1000 418.2261 0.0189 -1.0000 -1.0000 5226683 1582894376.20 151.4524 60.0035 32.0000 1.9867 1.9872 417.9020 418.0278 0.0189 -1.0000 -1.0000 5226745 1582894376.30 151.4524 60.0035 32.0000 1.9871 1.9876 417.8500 417.9758 0.0189 -1.0000 -1.0000 5226823 1582894376.40 151.4524 60.0035 32.0000 1.9868 1.9873 417.8781 418.0041 0.0190 -1.0000 -1.0000 5226886 1582894376.50 151.4524 60.0035 32.0000 1.9860 1.9865 418.0300 418.1566 0.0190 -1.0000 -1.0000 5226948 1582894376.60 151.4524 60.0035 32.0000 1.9868 1.9872 418.0139 418.1388 0.0188 -1.0000 -1.0000 5227010 1582894376.70 151.4524 60.0035 32.0000 1.9869 1.9874 417.9906 418.1162 0.0189 -1.0000 -1.0000 5227089 1582894376.80 151.4424 60.0035 32.0000 1.9863 1.9868 417.9280 418.0538 0.0189 -1.0000 -1.0000 5227151 1582894376.90 151.4281 60.0035 32.0000 1.9866 1.9871 417.8860 418.0123 0.0190 -1.0000 -1.0000 5227214 1582894377.00 151.4281 60.0035 32.0000 1.9865 1.9870 417.9613 418.0878 0.0190 -1.0000 -1.0000 5227323 1582894377.10 151.4281 60.0035 32.0000 1.9877 1.9882 418.0192 418.1450 0.0188 -1.0000 -1.0000 5227386 1582894377.20 151.4281 60.0035 32.0000 1.9872 1.9877 417.8207 417.9461 0.0188 -1.0000 -1.0000 5227448 1582894377.30 151.4281 60.0035 32.0000 1.9868 1.9873 417.8679 417.9946 0.0191 -1.0000 -1.0000 5227557 1582894377.40 151.4909 60.0035 32.0000 1.9867 1.9872 417.9473 418.0729 0.0189 -1.0000 -1.0000 5227620 1582894377.50 151.4909 60.0035 32.0000 1.9864 1.9869 417.9916 418.1182 0.0191 -1.0000 -1.0000 5227682 1582894377.60 151.4909 60.0035 32.0000 1.9870 1.9875 418.0368 418.1633 0.0189 -1.0000 -1.0000 5227760 1582894377.70 151.4909 60.0035 32.0000 1.9878 1.9883 417.8668 417.9937 0.0190 -1.0000 -1.0000 5227823 1582894377.80 151.4909 60.0035 32.0000 1.9882 1.9886 417.8281 417.9546 0.0190 -1.0000 -1.0000 5227901 1582894377.90 151.4909 60.0035 32.0000 1.9870 1.9875 417.8863 418.0114 0.0187 -1.0000 -1.0000 5227964 1582894378.00 151.4909 60.0035 32.0000 1.9865 1.9870 417.9931 418.1185 0.0189 -1.0000 -1.0000 5228042 1582894378.10 151.4909 60.0035 32.0000 1.9867 1.9872 417.8099 417.9362 0.0189 -1.0000 -1.0000 5228104 1582894378.20 151.4909 60.0035 32.0000 1.9872 1.9877 417.8379 417.9647 0.0191 -1.0000 -1.0000 5228167 1582894378.30 151.4909 60.0035 32.0000 1.9875 1.9880 417.8734 417.9996 0.0189 -1.0000 -1.0000 5228229 1582894378.40 151.4909 60.0035 32.0000 1.9866 1.9871 417.9625 418.0885 0.0190 -1.0000 -1.0000 5228339 1582894378.50 151.4909 60.0035 32.0000 1.9863 1.9867 418.0325 418.1586 0.0189 -1.0000 -1.0000 5228401 1582894378.60 151.4745 60.0035 32.0000 1.9867 1.9872 418.0543 418.1800 0.0189 -1.0000 -1.0000 5228464 1582894378.70 151.4745 60.0035 32.0000 1.9871 1.9876 417.9345 418.0610 0.0189 -1.0000 -1.0000 5228526 1582894378.80 151.4745 60.0035 32.0000 1.9875 1.9880 417.8580 417.9840 0.0190 -1.0000 -1.0000 5228604 1582894378.90 151.4745 60.0035 32.0000 1.9868 1.9873 417.8105 417.9361 0.0188 -1.0000 -1.0000 5228667 1582894379.00 151.4745 60.0035 32.0000 1.9865 1.9870 417.8206 417.9466 0.0189 -1.0000 -1.0000 5228745 1582894379.10 151.4745 60.0035 32.0000 1.9871 1.9876 417.9352 418.0615 0.0190 -1.0000 -1.0000 5228807 1582894379.20 151.4766 60.0035 32.0000 1.9870 1.9875 417.8667 417.9931 0.0190 -1.0000 -1.0000 5228870 1582894379.30 151.4911 60.0035 32.0000 1.9874 1.9879 417.8373 417.9639 0.0189 -1.0000 -1.0000 5228948 1582894379.40 151.4911 60.0035 32.0000 1.9871 1.9876 417.8476 417.9728 0.0188 -1.0000 -1.0000 5229183 1582894379.50 151.4911 60.0035 32.0000 1.9861 1.9866 418.0200 418.1459 0.0189 -1.0000 -1.0000 5229245 1582894379.60 151.4911 60.0035 32.0000 1.9866 1.9871 418.0855 418.2113 0.0189 -1.0000 -1.0000 5229307 1582894379.70 151.4911 60.0035 32.0000 1.9875 1.9880 418.0054 418.1321 0.0191 -1.0000 -1.0000 5229386 1582894379.80 151.4671 60.0036 32.0000 1.9874 1.9879 417.8937 418.0198 0.0189 -1.0000 -1.0000 5229464 1582894379.90 151.4671 60.0036 32.0000 1.9868 1.9873 417.9271 418.0525 0.0188 -1.0000 -1.0000 5229901 1582894380.00 151.4671 60.0036 32.0000 1.9862 1.9867 418.0096 418.1358 0.0190 -1.0000 -1.0000 5229964 1582894380.10 151.4671 60.0036 32.0000 1.9865 1.9870 418.0697 418.1964 0.0190 -1.0000 -1.0000 5230042 1582894380.20 151.4671 60.0036 32.0000 1.9866 1.9871 418.0299 418.1557 0.0189 -1.0000 -1.0000 5230104 1582894380.30 151.4671 60.0036 32.0000 1.9865 1.9870 417.7892 417.9157 0.0189 -1.0000 -1.0000 5230167 1582894380.40 151.4748 60.0036 32.0000 1.9862 1.9867 417.8614 417.9869 0.0189 -1.0000 -1.0000 5230401 1582894380.50 151.4748 60.0036 32.0000 1.9861 1.9866 418.0443 418.1699 0.0188 -1.0000 -1.0000 5230464 1582894380.60 151.4748 60.0036 32.0000 1.9864 1.9869 417.9704 418.0955 0.0189 -1.0000 -1.0000 5230526 1582894380.70 151.4748 60.0036 32.0000 1.9865 1.9870 417.9002 418.0256 0.0189 -1.0000 -1.0000 5230589 1582894380.80 151.4748 60.0036 32.0000 1.9861 1.9866 417.8252 417.9513 0.0190 -1.0000 -1.0000 5230651 1582894380.90 151.4778 60.0036 32.0000 1.9864 1.9868 417.7951 417.9205 0.0189 -1.0000 -1.0000 5230886 1582894381.00 151.5046 60.0036 32.0000 1.9861 1.9865 417.8755 418.0015 0.0189 -1.0000 -1.0000 5230964 1582894381.10 151.5046 60.0036 32.0000 1.9860 1.9864 417.9956 418.1216 0.0190 -1.0000 -1.0000 5231026 1582894381.20 151.5046 60.0036 32.0000 1.9875 1.9880 418.1121 418.2374 0.0188 -1.0000 -1.0000 5231089 1582894381.30 151.5046 60.0036 32.0000 1.9874 1.9879 417.9368 418.0628 0.0189 -1.0000 -1.0000 5231151 1582894381.40 151.5046 60.0036 32.0000 1.9871 1.9876 417.9300 418.0565 0.0191 -1.0000 -1.0000 5231651 1582894381.50 151.5311 60.0036 32.0000 1.9862 1.9867 418.0136 418.1403 0.0190 -1.0000 -1.0000 5231729 1582894381.60 151.5732 60.0036 32.0000 1.9866 1.9871 418.0597 418.1859 0.0189 -1.0000 -1.0000 5231792 1582894381.70 151.5732 60.0036 32.0000 1.9871 1.9876 417.9094 418.0354 0.0190 -1.0000 -1.0000 5231854 1582894381.80 151.5732 60.0036 32.0000 1.9874 1.9879 417.8214 417.9471 0.0188 -1.0000 -1.0000 5231917 1582894381.90 151.5732 60.0036 32.0000 1.9871 1.9876 417.8379 417.9636 0.0189 -1.0000 -1.0000 5231979 1582894382.00 151.5732 60.0036 32.0000 1.9860 1.9865 418.0030 418.1293 0.0189 -1.0000 -1.0000 5232042 1582894382.10 151.5026 60.0036 32.0000 1.9865 1.9870 418.0903 418.2164 0.0189 -1.0000 -1.0000 5232120 1582894382.20 151.5026 60.0036 32.0000 1.9873 1.9878 417.8648 417.9919 0.0191 -1.0000 -1.0000 5232182 1582894382.30 151.5026 60.0036 32.0000 1.9872 1.9877 417.8501 417.9764 0.0190 -1.0000 -1.0000 5232245 1582894382.40 151.5026 60.0036 32.0000 1.9870 1.9875 417.8266 417.9521 0.0187 -1.0000 -1.0000 5232432 1582894382.50 151.5026 60.0036 32.0000 1.9870 1.9875 417.8995 418.0252 0.0190 -1.0000 -1.0000 5232495 1582894382.60 151.5069 60.0036 32.0000 1.9872 1.9877 417.9479 418.0742 0.0190 -1.0000 -1.0000 5232573 1582894382.70 151.5083 60.0036 32.0000 1.9871 1.9876 417.9404 418.0672 0.0190 -1.0000 -1.0000 5232651 1582894382.80 151.5083 60.0036 32.0000 1.9875 1.9880 417.8237 417.9500 0.0189 -1.0000 -1.0000 5232714 1582894382.90 151.5083 60.0036 32.0000 1.9864 1.9869 418.0083 418.1339 0.0189 -1.0000 -1.0000 5232901 1582894383.00 151.5083 60.0036 32.0000 1.9860 1.9865 418.1382 418.2648 0.0189 -1.0000 -1.0000 5232964 1582894383.10 151.5083 60.0036 32.0000 1.9865 1.9870 418.0364 418.1612 0.0188 -1.0000 -1.0000 5233042 1582894383.20 151.4965 60.0036 32.0000 1.9872 1.9877 417.8839 418.0098 0.0190 -1.0000 -1.0000 5233104 1582894383.30 151.4961 60.0036 32.0000 1.9878 1.9883 417.9431 418.0692 0.0189 -1.0000 -1.0000 5233182 1582894383.40 151.4961 60.0036 32.0000 1.9871 1.9876 417.9907 418.1162 0.0189 -1.0000 -1.0000 5233229 1582894383.50 151.4961 60.0036 32.0000 1.9861 1.9866 418.0540 418.1804 0.0189 -1.0000 -1.0000 5233307 1582894383.60 151.4961 60.0036 32.0000 1.9860 1.9865 417.9097 418.0355 0.0189 -1.0000 -1.0000 5233370 1582894383.70 151.4976 60.0036 32.0000 1.9862 1.9867 417.9926 418.1188 0.0189 -1.0000 -1.0000 5233432 1582894383.80 151.5191 60.0036 32.0000 1.9875 1.9879 417.9114 418.0368 0.0189 -1.0000 -1.0000 5233510 1582894383.90 151.5191 60.0036 32.0000 1.9862 1.9867 418.0045 418.1311 0.0190 -1.0000 -1.0000 5233573 1582894384.00 151.5191 60.0036 32.0000 1.9863 1.9868 418.0347 418.1606 0.0189 -1.0000 -1.0000 5233682 1582894384.10 151.5191 60.0036 32.0000 1.9875 1.9879 417.8698 417.9957 0.0188 -1.0000 -1.0000 5233745 1582894384.20 151.5191 60.0036 32.0000 1.9876 1.9881 417.8510 417.9768 0.0189 -1.0000 -1.0000 5233823 1582894384.30 151.4662 60.0036 32.0000 1.9874 1.9879 417.9079 418.0346 0.0190 -1.0000 -1.0000 5233886 1582894384.40 151.4662 60.0036 32.0000 1.9867 1.9872 417.9539 418.0798 0.0189 -1.0000 -1.0000 5233948 1582894384.50 151.4662 60.0036 32.0000 1.9865 1.9870 418.1254 418.2513 0.0189 -1.0000 -1.0000 5234901 1582894384.60 151.4662 60.0036 32.0000 1.9871 1.9876 417.9598 418.0857 0.0189 -1.0000 -1.0000 5234964 1582894384.70 151.4662 60.0036 32.0000 1.9875 1.9880 417.8892 418.0154 0.0189 -1.0000 -1.0000 5235042 1582894384.80 151.5047 60.0035 32.0000 1.9869 1.9874 417.8696 417.9952 0.0188 -1.0000 -1.0000 5235104 1582894384.90 151.5371 60.0034 32.0000 1.9877 1.9882 418.0083 418.1342 0.0189 -1.0000 -1.0000 5235167 1582894385.00 151.5371 60.0034 32.0000 1.9867 1.9872 417.9988 418.1255 0.0190 -1.0000 -1.0000 5235229 1582894385.10 151.5371 60.0034 32.0000 1.9867 1.9872 417.8885 418.0151 0.0190 -1.0000 -1.0000 5235339 1582894385.20 151.5371 60.0034 32.0000 1.9875 1.9880 417.9063 418.0325 0.0189 -1.0000 -1.0000 5235401 1582894385.30 151.5371 60.0034 32.0000 1.9870 1.9875 417.8772 418.0042 0.0191 -1.0000 -1.0000 5235479 1582894385.40 151.5175 60.0034 32.0000 1.9871 1.9875 417.9753 418.1017 0.0190 -1.0000 -1.0000 5235542 1582894385.50 151.5175 60.0034 32.0000 1.9861 1.9866 418.0056 418.1315 0.0189 -1.0000 -1.0000 5235620 1582894385.60 151.5175 60.0034 32.0000 1.9873 1.9878 418.1147 418.2412 0.0190 -1.0000 -1.0000 5235682 1582894385.70 151.5175 60.0034 32.0000 1.9873 1.9877 417.8414 417.9678 0.0190 -1.0000 -1.0000 5235745 1582894385.80 151.5175 60.0034 32.0000 1.9879 1.9884 417.8597 417.9858 0.0188 -1.0000 -1.0000 5235823 1582894385.90 151.4975 60.0034 32.0000 1.9880 1.9885 417.8232 417.9495 0.0190 -1.0000 -1.0000 5235886 1582894386.00 151.4982 60.0034 32.0000 1.9869 1.9874 417.9745 418.1001 0.0189 -1.0000 -1.0000 5235948 1582894386.10 151.4898 60.0034 32.0000 1.9866 1.9871 418.0848 418.2107 0.0190 -1.0000 -1.0000 5236010 1582894386.20 151.4898 60.0034 32.0000 1.9868 1.9873 417.9758 418.1021 0.0190 -1.0000 -1.0000 5236073 1582894386.30 151.4898 60.0034 32.0000 1.9873 1.9878 417.8423 417.9687 0.0190 -1.0000 -1.0000 5236135 1582894386.40 151.4898 60.0034 32.0000 1.9862 1.9867 417.8687 417.9941 0.0188 -1.0000 -1.0000 5236214 1582894386.50 151.4898 60.0034 32.0000 1.9870 1.9875 417.9394 418.0651 0.0189 -1.0000 -1.0000 5236714 1582894386.60 151.4898 60.0034 32.0000 1.9856 1.9861 418.1115 418.2381 0.0190 -1.0000 -1.0000 5236776 1582894386.70 151.4898 60.0034 32.0000 1.9860 1.9865 418.0543 418.1805 0.0190 -1.0000 -1.0000 5236839 1582894386.80 151.4898 60.0034 32.0000 1.9869 1.9874 417.8938 418.0202 0.0190 -1.0000 -1.0000 5236901 1582894386.90 151.4898 60.0034 32.0000 1.9872 1.9877 417.8489 417.9757 0.0190 -1.0000 -1.0000 5236964 1582894387.00 151.4898 60.0034 32.0000 1.9869 1.9874 417.8581 417.9840 0.0190 -1.0000 -1.0000 5237167 1582894387.10 151.5384 60.0034 32.0000 1.9858 1.9863 417.9570 418.0836 0.0190 -1.0000 -1.0000 5237229 1582894387.20 151.5384 60.0034 32.0000 1.9867 1.9872 417.9845 418.1107 0.0189 -1.0000 -1.0000 5237292 1582894387.30 151.5384 60.0034 32.0000 1.9871 1.9876 417.8290 417.9554 0.0190 -1.0000 -1.0000 5237370 1582894387.40 151.5384 60.0034 32.0000 1.9870 1.9875 417.8957 418.0213 0.0188 -1.0000 -1.0000 5237432 1582894387.50 151.5384 60.0034 32.0000 1.9862 1.9867 418.0090 418.1349 0.0189 -1.0000 -1.0000 5237495 1582894387.60 151.5416 60.0034 32.0000 1.9862 1.9867 418.1021 418.2288 0.0190 -1.0000 -1.0000 5237557 1582894387.70 151.5424 60.0034 32.0000 1.9865 1.9870 418.0732 418.1996 0.0190 -1.0000 -1.0000 5237620 1582894387.80 151.5424 60.0034 32.0000 1.9871 1.9876 417.9292 418.0554 0.0190 -1.0000 -1.0000 5237698 1582894387.90 151.5424 60.0034 32.0000 1.9873 1.9878 417.9154 418.0409 0.0188 -1.0000 -1.0000 5237760 1582894388.00 151.5424 60.0034 32.0000 1.9875 1.9880 417.9804 418.1062 0.0189 -1.0000 -1.0000 5237823 1582894388.10 151.5424 60.0034 32.0000 1.9865 1.9870 418.0812 418.2072 0.0189 -1.0000 -1.0000 5238386 1582894388.20 151.5424 60.0034 32.0000 1.9859 1.9864 418.0174 418.1434 0.0189 -1.0000 -1.0000 5238448 1582894388.30 151.5202 60.0034 32.0000 1.9865 1.9870 418.0055 418.1317 0.0189 -1.0000 -1.0000 5238510 1582894388.40 151.5202 60.0034 32.0000 1.9870 1.9875 417.9111 418.0372 0.0189 -1.0000 -1.0000 5238589 1582894388.50 151.5202 60.0034 32.0000 1.9864 1.9869 417.9454 418.0722 0.0191 -1.0000 -1.0000 5238651 1582894388.60 151.5202 60.0034 32.0000 1.9863 1.9868 417.9384 418.0652 0.0190 -1.0000 -1.0000 5238714 1582894388.70 151.5202 60.0034 32.0000 1.9863 1.9868 417.9838 418.1100 0.0189 -1.0000 -1.0000 5238776 1582894388.80 151.5175 60.0034 32.0000 1.9870 1.9875 417.8991 418.0256 0.0190 -1.0000 -1.0000 5238854 1582894388.90 151.5175 60.0034 32.0000 1.9874 1.9878 417.8356 417.9615 0.0189 -1.0000 -1.0000 5238917 1582894389.00 151.5175 60.0034 32.0000 1.9876 1.9881 417.8653 417.9910 0.0189 -1.0000 -1.0000 5238995 1582894389.10 151.5175 60.0034 32.0000 1.9872 1.9877 418.0001 418.1256 0.0188 -1.0000 -1.0000 5239057 1582894389.20 151.5175 60.0034 32.0000 1.9866 1.9871 418.1076 418.2336 0.0189 -1.0000 -1.0000 5239120 1582894389.30 151.5175 60.0034 32.0000 1.9862 1.9867 418.1180 418.2441 0.0190 -1.0000 -1.0000 5239198 1582894389.40 151.5127 60.0034 32.0000 1.9870 1.9875 418.0544 418.1809 0.0190 -1.0000 -1.0000 5239260 1582894389.50 151.4749 60.0034 32.0000 1.9867 1.9872 417.9474 418.0742 0.0190 -1.0000 -1.0000 5239323 1582894389.60 151.5173 60.0034 32.0000 1.9864 1.9869 417.9853 418.1114 0.0189 -1.0000 -1.0000 5239401 1582894389.70 151.5398 60.0034 32.0000 1.9860 1.9865 418.0032 418.1291 0.0189 -1.0000 -1.0000 5239464 1582894389.80 151.5398 60.0034 32.0000 1.9863 1.9868 417.9350 418.0614 0.0190 -1.0000 -1.0000 5239526 1582894389.90 151.5398 60.0034 32.0000 1.9870 1.9875 417.8514 417.9779 0.0190 -1.0000 -1.0000 5239589 1582894390.00 151.5398 60.0034 32.0000 1.9872 1.9877 417.8853 418.0112 0.0188 -1.0000 -1.0000 5239651 1582894390.10 151.5398 60.0034 32.0000 1.9864 1.9869 418.0015 418.1279 0.0190 -1.0000 -1.0000 5240198 1582894390.20 151.5398 60.0034 32.0000 1.9861 1.9866 417.9707 418.0963 0.0189 -1.0000 -1.0000 5240260 1582894390.30 151.5398 60.0034 32.0000 1.9859 1.9864 417.9897 418.1159 0.0190 -1.0000 -1.0000 5240323 1582894390.40 151.5398 60.0034 32.0000 1.9884 1.9889 417.8685 417.9950 0.0190 -1.0000 -1.0000 5240401 1582894390.50 151.5398 60.0034 32.0000 1.9877 1.9882 417.9185 418.0450 0.0190 -1.0000 -1.0000 5240464 1582894390.60 151.5032 60.0034 32.0000 1.9876 1.9881 417.9390 418.0655 0.0190 -1.0000 -1.0000 5240651 1582894390.70 151.4883 60.0034 32.0000 1.9871 1.9876 418.0098 418.1361 0.0189 -1.0000 -1.0000 5240729 1582894390.80 151.4883 60.0034 32.0000 1.9873 1.9878 417.9115 418.0378 0.0190 -1.0000 -1.0000 5240792 1582894390.90 151.4883 60.0034 32.0000 1.9876 1.9881 417.8896 418.0153 0.0189 -1.0000 -1.0000 5240854 1582894391.00 151.4883 60.0034 32.0000 1.9864 1.9869 417.9693 418.0951 0.0188 -1.0000 -1.0000 5240917 1582894391.10 151.4883 60.0034 32.0000 1.9864 1.9869 418.0801 418.2060 0.0190 -1.0000 -1.0000 5241167 1582894391.20 151.4603 60.0034 32.0000 1.9869 1.9874 418.0212 418.1470 0.0189 -1.0000 -1.0000 5241229 1582894391.30 151.4603 60.0034 32.0000 1.9881 1.9886 418.0078 418.1345 0.0191 -1.0000 -1.0000 5241292 1582894391.40 151.4603 60.0034 32.0000 1.9871 1.9876 417.9491 418.0753 0.0189 -1.0000 -1.0000 5241354 1582894391.50 151.4603 60.0034 32.0000 1.9867 1.9872 417.9497 418.0748 0.0188 -1.0000 -1.0000 5241432 1582894391.60 151.4603 60.0034 32.0000 1.9859 1.9864 418.0866 418.2147 0.0192 -1.0000 -1.0000 5241495 1582894391.70 151.4603 60.0034 32.0000 1.9862 1.9867 418.0948 418.2220 0.0191 -1.0000 -1.0000 5241651 1582894391.80 151.3959 60.0034 32.0000 1.9868 1.9873 417.8961 418.0231 0.0190 -1.0000 -1.0000 5241714 1582894391.90 151.3959 60.0034 32.0000 1.9876 1.9881 417.7884 417.9139 0.0189 -1.0000 -1.0000 5241776 1582894392.00 151.3959 60.0034 32.0000 1.9868 1.9873 417.9456 418.0724 0.0190 -1.0000 -1.0000 5241839 1582894392.10 151.3959 60.0034 32.0000 1.9861 1.9866 418.0579 418.1835 0.0188 -1.0000 -1.0000 5241917 1582894392.20 151.3959 60.0034 32.0000 1.9865 1.9870 417.9478 418.0741 0.0190 -1.0000 -1.0000 5242667 1582894392.30 151.4301 60.0034 32.0000 1.9869 1.9873 417.8498 417.9761 0.0190 -1.0000 -1.0000 5242729 1582894392.40 151.5057 60.0034 32.0000 1.9877 1.9882 417.8206 417.9475 0.0190 -1.0000 -1.0000 5242792 1582894392.50 151.5057 60.0034 32.0000 1.9878 1.9883 417.8990 418.0252 0.0189 -1.0000 -1.0000 5242870 1582894392.60 151.5057 60.0034 32.0000 1.9862 1.9867 418.0429 418.1694 0.0190 -1.0000 -1.0000 5242932 1582894392.70 151.5057 60.0034 32.0000 1.9863 1.9868 418.0032 418.1297 0.0190 -1.0000 -1.0000 5242995 1582894392.80 151.5057 60.0034 32.0000 1.9872 1.9877 418.0798 418.2062 0.0190 -1.0000 -1.0000 5243057 1582894392.90 151.5645 60.0034 32.0000 1.9868 1.9873 418.0075 418.1342 0.0190 -1.0000 -1.0000 5243135 1582894393.00 151.5645 60.0034 32.0000 1.9872 1.9877 417.7915 417.9182 0.0190 -1.0000 -1.0000 5243198 1582894393.10 151.5645 60.0034 32.0000 1.9871 1.9876 418.1085 418.2353 0.0190 -1.0000 -1.0000 5243260 1582894393.20 151.5645 60.0034 32.0000 1.9868 1.9873 418.0827 418.2088 0.0189 -1.0000 -1.0000 5243386 1582894393.30 151.5645 60.0034 32.0000 1.9868 1.9873 417.9223 418.0479 0.0190 -1.0000 -1.0000 5243464 1582894393.40 151.5741 60.0034 32.0000 1.9869 1.9874 417.8241 417.9496 0.0189 -1.0000 -1.0000 5243526 1582894393.50 151.5757 60.0034 32.0000 1.9863 1.9868 417.9423 418.0683 0.0189 -1.0000 -1.0000 5243589 1582894393.60 151.5757 60.0034 32.0000 1.9863 1.9868 418.0122 418.1396 0.0191 -1.0000 -1.0000 5243651 1582894393.70 151.5757 60.0034 32.0000 1.9869 1.9874 417.9825 418.1091 0.0190 -1.0000 -1.0000 5243714 1582894393.80 151.5757 60.0034 32.0000 1.9877 1.9882 417.8513 417.9780 0.0190 -1.0000 -1.0000 5243792 1582894393.90 151.5757 60.0034 32.0000 1.9871 1.9876 417.7982 417.9244 0.0190 -1.0000 -1.0000 5243854 1582894394.00 151.5094 60.0032 32.0000 1.9868 1.9873 417.8320 417.9582 0.0189 -1.0000 -1.0000 5243917 1582894394.10 151.5094 60.0032 32.0000 1.9867 1.9872 417.9834 418.1099 0.0190 -1.0000 -1.0000 5243995 1582894394.20 151.5094 60.0032 32.0000 1.9866 1.9871 417.9967 418.1231 0.0189 -1.0000 -1.0000 5244182 1582894394.30 151.5094 60.0032 32.0000 1.9869 1.9874 417.8854 418.0104 0.0189 -1.0000 -1.0000 5244245 1582894394.40 151.5094 60.0032 32.0000 1.9873 1.9878 417.8802 418.0067 0.0190 -1.0000 -1.0000 5244307 1582894394.50 151.5094 60.0032 32.0000 1.9866 1.9871 417.9030 418.0294 0.0190 -1.0000 -1.0000 5244386 1582894394.60 151.5094 60.0032 32.0000 1.9865 1.9870 418.0313 418.1571 0.0189 -1.0000 -1.0000 5244448 1582894394.70 151.5094 60.0032 32.0000 1.9860 1.9865 417.9783 418.1040 0.0189 -1.0000 -1.0000 5244510 1582894394.80 151.5094 60.0032 32.0000 1.9868 1.9873 417.9555 418.0815 0.0189 -1.0000 -1.0000 5244573 1582894394.90 151.5094 60.0032 32.0000 1.9871 1.9876 417.8271 417.9524 0.0188 -1.0000 -1.0000 5244635 1582894395.00 151.5094 60.0032 32.0000 1.9863 1.9868 418.0786 418.2036 0.0188 -1.0000 -1.0000 5244714 1582894395.10 151.4810 60.0032 32.0000 1.9859 1.9863 418.0605 418.1866 0.0190 -1.0000 -1.0000 5244776 1582894395.20 151.4635 60.0032 32.0000 1.9865 1.9870 418.1186 418.2449 0.0190 -1.0000 -1.0000 5244839 1582894395.30 151.4635 60.0032 32.0000 1.9872 1.9877 417.9491 418.0754 0.0190 -1.0000 -1.0000 5245386 1582894395.40 151.4635 60.0032 32.0000 1.9864 1.9869 417.9162 418.0429 0.0190 -1.0000 -1.0000 5245448 1582894395.50 151.4635 60.0032 32.0000 1.9860 1.9865 418.0106 418.1366 0.0189 -1.0000 -1.0000 5245526 1582894395.60 151.4635 60.0032 32.0000 1.9863 1.9867 418.0304 418.1568 0.0190 -1.0000 -1.0000 5245651 1582894395.70 151.4917 60.0032 32.0000 1.9868 1.9872 417.9409 418.0674 0.0190 -1.0000 -1.0000 5245745 1582894395.80 151.4917 60.0032 32.0000 1.9875 1.9880 417.8465 417.9726 0.0189 -1.0000 -1.0000 5245823 1582894395.90 151.4917 60.0032 32.0000 1.9873 1.9878 417.8156 417.9418 0.0190 -1.0000 -1.0000 5245886 1582894396.00 151.4917 60.0032 32.0000 1.9866 1.9871 417.9732 418.0993 0.0189 -1.0000 -1.0000 5245948 1582894396.10 151.4917 60.0032 32.0000 1.9867 1.9872 418.0351 418.1605 0.0188 -1.0000 -1.0000 5246010 1582894396.20 151.4917 60.0032 32.0000 1.9868 1.9873 418.0459 418.1714 0.0189 -1.0000 -1.0000 5246073 1582894396.30 151.4917 60.0032 32.0000 1.9871 1.9876 417.8276 417.9540 0.0189 -1.0000 -1.0000 5246151 1582894396.40 151.4960 60.0032 32.0000 1.9870 1.9875 417.8745 418.0008 0.0190 -1.0000 -1.0000 5246229 1582894396.50 151.4960 60.0032 32.0000 1.9865 1.9870 418.0303 418.1571 0.0190 -1.0000 -1.0000 5246292 1582894396.60 151.4960 60.0032 32.0000 1.9865 1.9870 418.0022 418.1289 0.0190 -1.0000 -1.0000 5246354 1582894396.70 151.4960 60.0032 32.0000 1.9868 1.9873 417.9755 418.1018 0.0190 -1.0000 -1.0000 5246432 1582894396.80 151.4960 60.0032 32.0000 1.9871 1.9876 417.8808 418.0076 0.0191 -1.0000 -1.0000 5246495 1582894396.90 151.5229 60.0032 32.0000 1.9870 1.9875 417.8733 417.9999 0.0190 -1.0000 -1.0000 5246557 1582894397.00 151.5372 60.0032 32.0000 1.9868 1.9873 417.9522 418.0787 0.0189 -1.0000 -1.0000 5246620 1582894397.10 151.5372 60.0032 32.0000 1.9871 1.9876 418.0614 418.1874 0.0190 -1.0000 -1.0000 5246682 1582894397.20 151.5372 60.0032 32.0000 1.9866 1.9871 417.9670 418.0938 0.0190 -1.0000 -1.0000 5246745 1582894397.30 151.5372 60.0032 32.0000 1.9867 1.9872 417.7879 417.9139 0.0190 -1.0000 -1.0000 5247151 1582894397.40 151.5372 60.0032 32.0000 1.9861 1.9866 417.9764 418.1034 0.0190 -1.0000 -1.0000 5247229 1582894397.50 151.5164 60.0032 32.0000 1.9858 1.9863 418.0307 418.1566 0.0188 -1.0000 -1.0000 5247292 1582894397.60 151.5164 60.0032 32.0000 1.9865 1.9870 417.9308 418.0562 0.0188 -1.0000 -1.0000 5247354 1582894397.70 151.5164 60.0032 32.0000 1.9873 1.9877 417.7396 417.8651 0.0189 -1.0000 -1.0000 5247417 1582894397.80 151.5164 60.0032 32.0000 1.9874 1.9879 417.8399 417.9666 0.0190 -1.0000 -1.0000 5247495 1582894397.90 151.5164 60.0032 32.0000 1.9861 1.9866 417.9452 418.0717 0.0188 -1.0000 -1.0000 5247557 1582894398.00 151.5164 60.0032 32.0000 1.9865 1.9870 418.0279 418.1541 0.0189 -1.0000 -1.0000 5247620 1582894398.10 151.4552 60.0032 32.0000 1.9871 1.9876 417.8759 418.0020 0.0190 -1.0000 -1.0000 5247698 1582894398.20 151.4552 60.0032 32.0000 1.9870 1.9875 417.8299 417.9566 0.0191 -1.0000 -1.0000 5247760 1582894398.30 151.4552 60.0032 32.0000 1.9872 1.9877 417.8538 417.9812 0.0191 -1.0000 -1.0000 5247823 1582894398.40 151.4552 60.0032 32.0000 1.9859 1.9863 418.0720 418.1974 0.0189 -1.0000 -1.0000 5248198 1582894398.50 151.4552 60.0032 32.0000 1.9860 1.9865 418.0746 418.2009 0.0189 -1.0000 -1.0000 5248260 1582894398.60 151.4552 60.0032 32.0000 1.9866 1.9871 417.9873 418.1136 0.0190 -1.0000 -1.0000 5248323 1582894398.70 151.4565 60.0032 32.0000 1.9870 1.9875 417.9392 418.0665 0.0191 -1.0000 -1.0000 5248401 1582894398.80 151.4565 60.0032 32.0000 1.9868 1.9873 417.9509 418.0772 0.0189 -1.0000 -1.0000 5248464 1582894398.90 151.4565 60.0032 32.0000 1.9866 1.9871 418.1198 418.2452 0.0188 -1.0000 -1.0000 5248635 1582894399.00 151.4565 60.0032 32.0000 1.9865 1.9870 418.0587 418.1849 0.0190 -1.0000 -1.0000 5248714 1582894399.10 151.4565 60.0032 32.0000 1.9872 1.9877 417.9570 418.0836 0.0190 -1.0000 -1.0000 5248776 1582894399.20 151.4610 60.0032 32.0000 1.9873 1.9878 417.9156 418.0423 0.0190 -1.0000 -1.0000 5248901 1582894399.30 151.5181 60.0032 32.0000 1.9867 1.9872 418.0075 418.1337 0.0190 -1.0000 -1.0000 5248979 1582894399.40 151.5181 60.0032 32.0000 1.9868 1.9873 418.0895 418.2156 0.0189 -1.0000 -1.0000 5249151 1582894399.50 151.5181 60.0032 32.0000 1.9866 1.9871 418.1437 418.2704 0.0190 -1.0000 -1.0000 5249229 1582894399.60 151.5181 60.0032 32.0000 1.9868 1.9873 418.0017 418.1287 0.0191 -1.0000 -1.0000 5249292 1582894399.70 151.5181 60.0032 32.0000 1.9874 1.9879 417.9577 418.0840 0.0189 -1.0000 -1.0000 5249354 1582894399.80 151.4955 60.0033 32.0000 1.9869 1.9874 417.9421 418.0673 0.0188 -1.0000 -1.0000 5249432 1582894399.90 151.4486 60.0035 32.0000 1.9869 1.9874 418.0430 418.1695 0.0191 -1.0000 -1.0000 5249667 1582894400.00 151.4486 60.0035 32.0000 1.9871 1.9876 418.0221 418.1478 0.0188 -1.0000 -1.0000 5249714 1582894400.10 151.4486 60.0035 32.0000 1.9869 1.9874 417.8991 418.0273 0.0191 -1.0000 -1.0000 5249792 1582894400.20 151.4486 60.0035 32.0000 1.9876 1.9881 417.9500 418.0763 0.0190 -1.0000 -1.0000 5249854 1582894400.30 151.4486 60.0035 32.0000 1.9870 1.9875 418.0239 418.1496 0.0188 -1.0000 -1.0000 5249917 1582894400.40 151.4386 60.0035 32.0000 1.9873 1.9878 418.2179 418.3446 0.0190 -1.0000 -1.0000 5250714 1582894400.50 151.4386 60.0035 32.0000 1.9871 1.9876 418.1157 418.2421 0.0189 -1.0000 -1.0000 5250776 1582894400.60 151.4386 60.0035 32.0000 1.9871 1.9876 417.9520 418.0785 0.0190 -1.0000 -1.0000 5250839 1582894400.70 151.4386 60.0035 32.0000 1.9874 1.9879 417.8743 418.0007 0.0190 -1.0000 -1.0000 5250917 1582894400.80 151.4386 60.0035 32.0000 1.9865 1.9870 417.9446 418.0709 0.0190 -1.0000 -1.0000 5250980 1582894400.90 151.4386 60.0035 32.0000 1.9867 1.9872 418.0353 418.1617 0.0189 -1.0000 -1.0000 5251042 1582894401.00 151.4746 60.0035 32.0000 1.9870 1.9875 418.0285 418.1554 0.0191 -1.0000 -1.0000 5251120 1582894401.10 151.4868 60.0035 32.0000 1.9869 1.9874 417.8294 417.9564 0.0190 -1.0000 -1.0000 5251183 1582894401.20 151.4868 60.0035 32.0000 1.9870 1.9875 417.8578 417.9839 0.0189 -1.0000 -1.0000 5251245 1582894401.30 151.4868 60.0035 32.0000 1.9865 1.9870 418.0422 418.1684 0.0190 -1.0000 -1.0000 5251323 1582894401.40 151.4868 60.0035 32.0000 1.9870 1.9875 418.0943 418.2202 0.0189 -1.0000 -1.0000 5251386 1582894401.50 151.4870 60.0035 32.0000 1.9875 1.9879 418.0524 418.1792 0.0190 -1.0000 -1.0000 5251448 1582894401.60 151.4913 60.0035 32.0000 1.9874 1.9879 417.9561 418.0820 0.0189 -1.0000 -1.0000 5251510 1582894401.70 151.4913 60.0035 32.0000 1.9875 1.9880 418.0039 418.1312 0.0192 -1.0000 -1.0000 5251573 1582894401.80 151.4913 60.0035 32.0000 1.9874 1.9879 418.0680 418.1949 0.0190 -1.0000 -1.0000 5251651 1582894401.90 151.4913 60.0035 32.0000 1.9870 1.9875 418.0493 418.1751 0.0188 -1.0000 -1.0000 5251714 1582894402.00 151.4913 60.0035 32.0000 1.9870 1.9874 417.9260 418.0511 0.0188 -1.0000 -1.0000 5252135 1582894402.10 151.5150 60.0035 32.0000 1.9874 1.9879 417.9314 418.0566 0.0189 -1.0000 -1.0000 5252214 1582894402.20 151.5150 60.0035 32.0000 1.9871 1.9876 417.9417 418.0684 0.0190 -1.0000 -1.0000 5252276 1582894402.30 151.5150 60.0035 32.0000 1.9869 1.9874 418.0619 418.1876 0.0188 -1.0000 -1.0000 5252370 1582894402.40 151.5150 60.0035 32.0000 1.9877 1.9882 418.0429 418.1690 0.0190 -1.0000 -1.0000 5252432 1582894402.50 151.5150 60.0035 32.0000 1.9877 1.9882 417.8566 417.9828 0.0190 -1.0000 -1.0000 5252495 1582894402.60 151.4589 60.0035 32.0000 1.9864 1.9869 418.0292 418.1559 0.0191 -1.0000 -1.0000 5252557 1582894402.70 151.4355 60.0035 32.0000 1.9871 1.9876 418.1358 418.2624 0.0189 -1.0000 -1.0000 5252635 1582894402.80 151.4355 60.0035 32.0000 1.9864 1.9869 418.0921 418.2189 0.0191 -1.0000 -1.0000 5252698 1582894402.90 151.4355 60.0035 32.0000 1.9870 1.9875 418.0176 418.1443 0.0190 -1.0000 -1.0000 5252760 1582894403.00 151.4355 60.0035 32.0000 1.9874 1.9879 417.9650 418.0908 0.0188 -1.0000 -1.0000 5252839 1582894403.10 151.4355 60.0035 32.0000 1.9865 1.9870 417.9856 418.1119 0.0191 -1.0000 -1.0000 5252901 1582894403.20 151.4926 60.0035 32.0000 1.9865 1.9870 418.1226 418.2493 0.0190 -1.0000 -1.0000 5252964 1582894403.30 151.4926 60.0035 32.0000 1.9868 1.9873 418.1766 418.3029 0.0189 -1.0000 -1.0000 5253042 1582894403.40 151.4926 60.0035 32.0000 1.9872 1.9877 417.9898 418.1156 0.0189 -1.0000 -1.0000 5253104 1582894403.50 151.4926 60.0035 32.0000 1.9870 1.9875 417.8609 417.9873 0.0190 -1.0000 -1.0000 5253183 1582894403.60 151.4926 60.0035 32.0000 1.9875 1.9880 417.9253 418.0517 0.0189 -1.0000 -1.0000 5253245 1582894403.70 151.5303 60.0035 32.0000 1.9872 1.9877 418.0277 418.1533 0.0189 -1.0000 -1.0000 5253307 1582894403.80 151.5340 60.0035 32.0000 1.9862 1.9867 418.0009 418.1273 0.0190 -1.0000 -1.0000 5253370 1582894403.90 151.5340 60.0035 32.0000 1.9870 1.9875 417.9315 418.0573 0.0190 -1.0000 -1.0000 5253432 1582894404.00 151.5340 60.0035 32.0000 1.9879 1.9884 417.9606 418.0875 0.0190 -1.0000 -1.0000 5253667 1582894404.10 151.5340 60.0035 32.0000 1.9872 1.9877 417.9066 418.0335 0.0191 -1.0000 -1.0000 5253729 1582894404.20 151.5364 60.0035 32.0000 1.9866 1.9871 418.0374 418.1642 0.0190 -1.0000 -1.0000 5253792 1582894404.30 151.5482 60.0035 32.0000 1.9864 1.9869 418.0787 418.2045 0.0189 -1.0000 -1.0000 5253870 1582894404.40 151.5482 60.0035 32.0000 1.9869 1.9874 418.1769 418.3039 0.0190 -1.0000 -1.0000 5253932 1582894404.50 151.5482 60.0035 32.0000 1.9865 1.9870 418.0708 418.1973 0.0190 -1.0000 -1.0000 5254932 1582894404.60 151.5482 60.0035 32.0000 1.9879 1.9884 417.9408 418.0674 0.0190 -1.0000 -1.0000 5254995 1582894404.70 151.5482 60.0035 32.0000 1.9871 1.9876 417.9307 418.0575 0.0191 -1.0000 -1.0000 5255057 1582894404.80 151.5482 60.0035 32.0000 1.9869 1.9874 418.0962 418.2230 0.0190 -1.0000 -1.0000 5255120 1582894404.90 151.5030 60.0038 32.0000 1.9869 1.9874 418.0968 418.2238 0.0190 -1.0000 -1.0000 5255183 1582894405.00 151.4886 60.0039 32.0000 1.9879 1.9884 417.9856 418.1123 0.0191 -1.0000 -1.0000 5255260 1582894405.10 151.4886 60.0039 32.0000 1.9877 1.9882 417.9595 418.0864 0.0190 -1.0000 -1.0000 5255323 1582894405.20 151.4886 60.0039 32.0000 1.9869 1.9873 418.1044 418.2313 0.0190 -1.0000 -1.0000 5255386 1582894405.30 151.4886 60.0039 32.0000 1.9856 1.9861 418.1134 418.2398 0.0189 -1.0000 -1.0000 5255464 1582894405.40 151.4886 60.0039 32.0000 1.9865 1.9870 418.0238 418.1502 0.0190 -1.0000 -1.0000 5255526 1582894405.50 151.5175 60.0039 32.0000 1.9874 1.9879 418.0603 418.1861 0.0189 -1.0000 -1.0000 5255589 1582894405.60 151.5175 60.0039 32.0000 1.9880 1.9884 417.8936 418.0201 0.0190 -1.0000 -1.0000 5255932 1582894405.70 151.5175 60.0039 32.0000 1.9870 1.9875 418.0278 418.1551 0.0192 -1.0000 -1.0000 5255995 1582894405.80 151.5175 60.0039 32.0000 1.9868 1.9873 418.0890 418.2148 0.0188 -1.0000 -1.0000 5256073 1582894405.90 151.5175 60.0039 32.0000 1.9868 1.9873 418.0754 418.2017 0.0190 -1.0000 -1.0000 5256135 1582894406.00 151.5548 60.0039 32.0000 1.9869 1.9874 418.0207 418.1478 0.0191 -1.0000 -1.0000 5256260 1582894406.10 151.5548 60.0039 32.0000 1.9876 1.9881 417.9493 418.0764 0.0191 -1.0000 -1.0000 5256339 1582894406.20 151.5548 60.0039 32.0000 1.9866 1.9871 418.0168 418.1442 0.0191 -1.0000 -1.0000 5256401 1582894406.30 151.5548 60.0039 32.0000 1.9861 1.9866 418.0787 418.2056 0.0190 -1.0000 -1.0000 5256464 1582894406.40 151.5548 60.0039 32.0000 1.9861 1.9866 418.1228 418.2487 0.0189 -1.0000 -1.0000 5256526 1582894406.50 151.5548 60.0039 32.0000 1.9872 1.9877 418.0874 418.2144 0.0191 -1.0000 -1.0000 5256589 1582894406.60 151.5548 60.0039 32.0000 1.9871 1.9876 417.9881 418.1151 0.0191 -1.0000 -1.0000 5256651 1582894406.70 151.5548 60.0039 32.0000 1.9879 1.9884 418.0300 418.1552 0.0187 -1.0000 -1.0000 5256729 1582894406.80 151.5548 60.0039 32.0000 1.9869 1.9874 418.1163 418.2422 0.0190 -1.0000 -1.0000 5256792 1582894406.90 151.5548 60.0039 32.0000 1.9882 1.9887 418.0080 418.1350 0.0190 -1.0000 -1.0000 5256854 1582894407.00 151.5548 60.0039 32.0000 1.9884 1.9889 418.0006 418.1264 0.0190 -1.0000 -1.0000 5256948 1582894407.10 151.6609 60.0039 32.0000 1.9879 1.9884 418.0385 418.1651 0.0190 -1.0000 -1.0000 5257010 1582894407.20 151.6609 60.0039 32.0000 1.9876 1.9881 418.1698 418.2966 0.0190 -1.0000 -1.0000 5257057 1582894407.30 151.6609 60.0039 32.0000 1.9879 1.9884 418.1955 418.3209 0.0189 -1.0000 -1.0000 5257135 1582894407.40 151.6609 60.0039 32.0000 1.9886 1.9891 418.0616 418.1873 0.0189 -1.0000 -1.0000 5257198 1582894407.50 151.6609 60.0039 32.0000 1.9887 1.9892 417.9993 418.1257 0.0190 -1.0000 -1.0000 5257276 1582894407.60 151.6609 60.0039 32.0000 1.9879 1.9884 418.1203 418.2472 0.0190 -1.0000 -1.0000 5257448 1582894407.70 151.6151 60.0039 32.0000 1.9878 1.9883 418.2175 418.3442 0.0190 -1.0000 -1.0000 5257510 1582894407.80 151.6151 60.0039 32.0000 1.9875 1.9880 418.2327 418.3589 0.0189 -1.0000 -1.0000 5257589 1582894407.90 151.6151 60.0039 32.0000 1.9882 1.9886 418.1286 418.2551 0.0190 -1.0000 -1.0000 5257651 1582894408.00 151.6151 60.0039 32.0000 1.9883 1.9888 418.0566 418.1834 0.0191 -1.0000 -1.0000 5257714 1582894408.10 151.6151 60.0039 32.0000 1.9872 1.9877 418.1440 418.2709 0.0190 -1.0000 -1.0000 5258745 1582894408.20 151.5857 60.0039 32.0000 1.9871 1.9875 418.2775 418.4036 0.0189 -1.0000 -1.0000 5258823 1582894408.30 151.5647 60.0039 32.0000 1.9869 1.9874 418.1695 418.2954 0.0190 -1.0000 -1.0000 5258886 1582894408.40 151.5647 60.0039 32.0000 1.9883 1.9888 418.0383 418.1648 0.0190 -1.0000 -1.0000 5258964 1582894408.50 151.5647 60.0039 32.0000 1.9881 1.9886 417.9605 418.0876 0.0191 -1.0000 -1.0000 5259026 1582894408.60 151.5647 60.0039 32.0000 1.9877 1.9881 418.2486 418.3745 0.0190 -1.0000 -1.0000 5259089 1582894408.70 151.5647 60.0039 32.0000 1.9863 1.9868 418.2381 418.3647 0.0189 -1.0000 -1.0000 5259167 1582894408.80 151.6010 60.0039 32.0000 1.9868 1.9873 418.0771 418.2038 0.0191 -1.0000 -1.0000 5259229 1582894408.90 151.6010 60.0039 32.0000 1.9882 1.9887 418.0289 418.1564 0.0191 -1.0000 -1.0000 5259292 1582894409.00 151.6010 60.0039 32.0000 1.9877 1.9882 418.1360 418.2618 0.0189 -1.0000 -1.0000 5259354 1582894409.10 151.6010 60.0039 32.0000 1.9868 1.9873 418.2220 418.3476 0.0188 -1.0000 -1.0000 5259417 1582894409.20 151.6010 60.0039 32.0000 1.9871 1.9876 418.0868 418.2126 0.0189 -1.0000 -1.0000 5259480 1582894409.30 151.4815 60.0039 32.0000 1.9877 1.9882 417.9861 418.1127 0.0190 -1.0000 -1.0000 5259557 1582894409.40 151.4815 60.0039 32.0000 1.9870 1.9875 418.0413 418.1680 0.0190 -1.0000 -1.0000 5259620 1582894409.50 151.4815 60.0039 32.0000 1.9864 1.9869 418.1540 418.2806 0.0190 -1.0000 -1.0000 5259698 1582894409.60 151.4815 60.0039 32.0000 1.9864 1.9869 418.0600 418.1869 0.0190 -1.0000 -1.0000 5259839 1582894409.70 151.4815 60.0039 32.0000 1.9874 1.9879 418.0522 418.1782 0.0190 -1.0000 -1.0000 5259995 1582894409.80 151.4815 60.0039 32.0000 1.9872 1.9877 417.8608 417.9881 0.0192 -1.0000 -1.0000 5300073 1582894409.90 151.5296 60.0044 32.0000 1.9871 1.9876 417.8611 417.9873 0.0190 -1.0000 -1.0000 5300135 1582894410.00 151.5296 60.0044 32.0000 1.9858 1.9863 418.1050 418.2330 0.0192 -1.0000 -1.0000 5300198 1582894410.10 151.5296 60.0044 32.0000 1.9861 1.9866 418.1879 418.3150 0.0191 -1.0000 -1.0000 5300276 1582894410.20 151.5296 60.0044 32.0000 1.9867 1.9872 418.1526 418.2802 0.0192 -1.0000 -1.0000 5300339 1582894410.30 151.5296 60.0044 32.0000 1.9872 1.9877 418.0367 418.1636 0.0191 -1.0000 -1.0000 5300401 1582894410.40 151.5296 60.0044 32.0000 1.9860 1.9865 418.0582 418.1853 0.0189 -1.0000 -1.0000 5300464 1582894410.50 151.4847 60.0044 32.0000 1.9861 1.9866 418.1097 418.2356 0.0190 -1.0000 -1.0000 5300526 1582894410.60 151.4847 60.0044 32.0000 1.9865 1.9870 418.1231 418.2502 0.0191 -1.0000 -1.0000 5300589 1582894410.70 151.4847 60.0044 32.0000 1.9868 1.9873 417.9813 418.1079 0.0190 -1.0000 -1.0000 5300667 1582894410.80 151.4847 60.0044 32.0000 1.9872 1.9877 417.8925 418.0191 0.0190 -1.0000 -1.0000 5300729 1582894410.90 151.4847 60.0044 32.0000 1.9866 1.9871 418.0440 418.1711 0.0191 -1.0000 -1.0000 5300792 1582894411.00 151.4107 60.0044 32.0000 1.9864 1.9869 418.0854 418.2117 0.0189 -1.0000 -1.0000 5300870 1582894411.10 151.4107 60.0044 32.0000 1.9864 1.9869 418.0928 418.2193 0.0190 -1.0000 -1.0000 5300932 1582894411.20 151.4107 60.0044 32.0000 1.9877 1.9882 417.9707 418.0973 0.0190 -1.0000 -1.0000 5301198 1582894411.30 151.4107 60.0044 32.0000 1.9872 1.9877 417.8912 418.0169 0.0189 -1.0000 -1.0000 5301276 1582894411.40 151.4107 60.0044 32.0000 1.9874 1.9879 418.0177 418.1446 0.0190 -1.0000 -1.0000 5301339 1582894411.50 151.4107 60.0044 32.0000 1.9859 1.9864 418.0811 418.2074 0.0190 -1.0000 -1.0000 5301432 1582894411.60 151.4107 60.0044 32.0000 1.9869 1.9874 417.9577 418.0844 0.0190 -1.0000 -1.0000 5301495 1582894411.70 151.4112 60.0044 32.0000 1.9870 1.9875 417.8965 418.0230 0.0190 -1.0000 -1.0000 5301557 1582894411.80 151.4178 60.0044 32.0000 1.9864 1.9869 417.9229 418.0489 0.0189 -1.0000 -1.0000 5301885 1582894411.90 151.4178 60.0044 32.0000 1.9863 1.9868 418.1067 418.2325 0.0189 -1.0000 -1.0000 5301948 1582894412.00 151.4178 60.0044 32.0000 1.9860 1.9865 418.1482 418.2751 0.0191 -1.0000 -1.0000 5302010 1582894412.10 151.4178 60.0044 32.0000 1.9873 1.9878 418.0992 418.2264 0.0191 -1.0000 -1.0000 5302089 1582894412.20 151.4178 60.0044 32.0000 1.9873 1.9878 417.8702 417.9973 0.0190 -1.0000 -1.0000 5302151 1582894412.30 151.4112 60.0044 32.0000 1.9869 1.9873 417.8766 418.0033 0.0191 -1.0000 -1.0000 5302370 1582894412.40 151.4111 60.0044 32.0000 1.9864 1.9869 418.0195 418.1458 0.0190 -1.0000 -1.0000 5302432 1582894412.50 151.4111 60.0044 32.0000 1.9859 1.9864 418.1500 418.2766 0.0189 -1.0000 -1.0000 5302495 1582894412.60 151.4111 60.0044 32.0000 1.9863 1.9868 418.1355 418.2611 0.0189 -1.0000 -1.0000 5302557 1582894412.70 151.4111 60.0044 32.0000 1.9868 1.9873 418.0173 418.1441 0.0191 -1.0000 -1.0000 5302635 1582894412.80 151.4111 60.0044 32.0000 1.9868 1.9873 418.1501 418.2764 0.0189 -1.0000 -1.0000 5302886 1582894412.90 151.4111 60.0044 32.0000 1.9864 1.9869 418.1490 418.2750 0.0190 -1.0000 -1.0000 5302932 1582894413.00 151.4111 60.0044 32.0000 1.9865 1.9870 418.0912 418.2177 0.0190 -1.0000 -1.0000 5303010 1582894413.10 151.4111 60.0044 32.0000 1.9874 1.9878 417.9227 418.0490 0.0190 -1.0000 -1.0000 5303073 1582894413.20 151.4481 60.0044 32.0000 1.9876 1.9881 417.9132 418.0403 0.0190 -1.0000 -1.0000 5303135 1582894413.30 151.4579 60.0044 32.0000 1.9870 1.9875 417.9944 418.1202 0.0188 -1.0000 -1.0000 5303214 1582894413.40 151.4579 60.0044 32.0000 1.9866 1.9871 418.0654 418.1913 0.0190 -1.0000 -1.0000 5303276 1582894413.50 151.4536 60.0044 32.0000 1.9869 1.9874 418.0269 418.1540 0.0190 -1.0000 -1.0000 5303354 1582894413.60 151.4536 60.0044 32.0000 1.9872 1.9877 417.9817 418.1079 0.0190 -1.0000 -1.0000 5303417 1582894413.70 151.4536 60.0044 32.0000 1.9875 1.9880 417.8328 417.9607 0.0192 -1.0000 -1.0000 5303479 1582894413.80 151.4536 60.0044 32.0000 1.9871 1.9876 418.1024 418.2292 0.0190 -1.0000 -1.0000 5303557 1582894413.90 151.4536 60.0044 32.0000 1.9865 1.9870 418.1629 418.2894 0.0191 -1.0000 -1.0000 5303620 1582894414.00 151.4315 60.0044 32.0000 1.9864 1.9869 418.0271 418.1541 0.0190 -1.0000 -1.0000 5303683 1582894414.10 151.4299 60.0044 32.0000 1.9873 1.9878 417.9510 418.0786 0.0192 -1.0000 -1.0000 5303745 1582894414.20 151.4299 60.0044 32.0000 1.9868 1.9873 417.9937 418.1209 0.0191 -1.0000 -1.0000 5303807 1582894414.30 151.4299 60.0044 32.0000 1.9862 1.9867 418.1909 418.3177 0.0190 -1.0000 -1.0000 5304198 1582894414.40 151.4299 60.0044 32.0000 1.9862 1.9867 418.1653 418.2918 0.0190 -1.0000 -1.0000 5304260 1582894414.50 151.4299 60.0044 32.0000 1.9874 1.9879 417.9990 418.1254 0.0190 -1.0000 -1.0000 5304323 1582894414.60 151.4814 60.0044 32.0000 1.9872 1.9877 417.9488 418.0758 0.0191 -1.0000 -1.0000 5304401 1582894414.70 151.4814 60.0044 32.0000 1.9871 1.9876 417.9143 418.0404 0.0189 -1.0000 -1.0000 5304464 1582894414.80 151.4814 60.0044 32.0000 1.9872 1.9877 418.0302 418.1574 0.0191 -1.0000 -1.0000 5304526 1582894414.90 151.4814 60.0044 32.0000 1.9853 1.9858 418.2034 418.3302 0.0190 -1.0000 -1.0000 5304698 1582894415.00 151.4814 60.0044 32.0000 1.9872 1.9877 418.0191 418.1458 0.0190 -1.0000 -1.0000 5304776 1582894415.10 151.4738 60.0035 32.0000 1.9875 1.9880 417.9007 418.0260 0.0188 -1.0000 -1.0000 5304839 1582894415.20 151.4718 60.0033 32.0000 1.9863 1.9868 418.0034 418.1293 0.0189 -1.0000 -1.0000 5304901 1582894415.30 151.4718 60.0033 32.0000 1.9868 1.9873 418.0699 418.1961 0.0188 -1.0000 -1.0000 5304979 1582894415.40 151.4718 60.0033 32.0000 1.9867 1.9872 418.1115 418.2375 0.0189 -1.0000 -1.0000 5305198 1582894415.50 151.4718 60.0033 32.0000 1.9868 1.9873 418.0878 418.2145 0.0190 -1.0000 -1.0000 5305276 1582894415.60 151.4718 60.0033 32.0000 1.9867 1.9872 417.9068 418.0333 0.0190 -1.0000 -1.0000 5305339 1582894415.70 151.4718 60.0033 32.0000 1.9871 1.9876 417.8913 418.0175 0.0189 -1.0000 -1.0000 5305417 1582894415.80 151.4718 60.0033 32.0000 1.9867 1.9872 418.1670 418.2931 0.0189 -1.0000 -1.0000 5305480 1582894415.90 151.4718 60.0033 32.0000 1.9864 1.9869 418.1665 418.2930 0.0190 -1.0000 -1.0000 5305714 1582894416.00 151.4729 60.0033 32.0000 1.9863 1.9868 418.0910 418.2175 0.0190 -1.0000 -1.0000 5305776 1582894416.10 151.4741 60.0033 32.0000 1.9874 1.9879 417.9658 418.0919 0.0189 -1.0000 -1.0000 5305839 1582894416.20 151.4623 60.0033 32.0000 1.9870 1.9875 418.0875 418.2138 0.0189 -1.0000 -1.0000 5305901 1582894416.30 151.4335 60.0033 32.0000 1.9862 1.9867 418.1086 418.2348 0.0190 -1.0000 -1.0000 5305964 1582894416.40 151.4335 60.0033 32.0000 1.9865 1.9870 418.0837 418.2101 0.0189 -1.0000 -1.0000 5306214 1582894416.50 151.4335 60.0033 32.0000 1.9870 1.9874 418.0141 418.1411 0.0191 -1.0000 -1.0000 5306260 1582894416.60 151.4335 60.0033 32.0000 1.9870 1.9875 417.9448 418.0723 0.0190 -1.0000 -1.0000 5306323 1582894416.70 151.4335 60.0033 32.0000 1.9860 1.9865 418.0106 418.1365 0.0190 -1.0000 -1.0000 5306401 1582894416.80 151.4708 60.0033 32.0000 1.9860 1.9865 418.1977 418.3246 0.0191 -1.0000 -1.0000 5306464 1582894416.90 151.4708 60.0033 32.0000 1.9864 1.9869 418.1197 418.2469 0.0191 -1.0000 -1.0000 5307214 1582894417.00 151.4708 60.0033 32.0000 1.9875 1.9880 417.9647 418.0908 0.0189 -1.0000 -1.0000 5307292 1582894417.10 151.4708 60.0033 32.0000 1.9870 1.9875 417.9045 418.0317 0.0192 -1.0000 -1.0000 5307370 1582894417.20 151.4708 60.0033 32.0000 1.9873 1.9878 417.9140 418.0410 0.0190 -1.0000 -1.0000 5307432 1582894417.30 151.4668 60.0033 32.0000 1.9870 1.9875 418.1215 418.2484 0.0191 -1.0000 -1.0000 5307495 1582894417.40 151.4635 60.0033 32.0000 1.9873 1.9878 418.1294 418.2568 0.0191 -1.0000 -1.0000 5307557 1582894417.50 151.4635 60.0033 32.0000 1.9872 1.9877 417.9456 418.0726 0.0191 -1.0000 -1.0000 5307635 1582894417.60 151.4635 60.0033 32.0000 1.9875 1.9880 417.9146 418.0412 0.0190 -1.0000 -1.0000 5307698 1582894417.70 151.4635 60.0033 32.0000 1.9868 1.9873 418.0746 418.2008 0.0189 -1.0000 -1.0000 5307761 1582894417.80 151.4635 60.0033 32.0000 1.9867 1.9872 418.2008 418.3283 0.0192 -1.0000 -1.0000 5307839 1582894417.90 151.4754 60.0033 32.0000 1.9879 1.9884 418.1285 418.2546 0.0189 -1.0000 -1.0000 5307901 1582894418.00 151.4827 60.0033 32.0000 1.9868 1.9873 418.0360 418.1620 0.0189 -1.0000 -1.0000 5308042 1582894418.10 151.4827 60.0033 32.0000 1.9877 1.9882 417.9823 418.1088 0.0190 -1.0000 -1.0000 5308120 1582894418.20 151.4827 60.0033 32.0000 1.9863 1.9868 418.0411 418.1658 0.0188 -1.0000 -1.0000 5308183 1582894418.30 151.4827 60.0033 32.0000 1.9865 1.9870 418.0952 418.2212 0.0190 -1.0000 -1.0000 5308245 1582894418.40 151.4827 60.0033 32.0000 1.9872 1.9877 418.0979 418.2246 0.0190 -1.0000 -1.0000 5308307 1582894418.50 151.4235 60.0033 32.0000 1.9870 1.9875 417.9286 418.0551 0.0190 -1.0000 -1.0000 5308651 1582894418.60 151.4235 60.0033 32.0000 1.9866 1.9871 417.9351 418.0617 0.0190 -1.0000 -1.0000 5308714 1582894418.70 151.4235 60.0033 32.0000 1.9864 1.9869 418.0265 418.1535 0.0191 -1.0000 -1.0000 5308776 1582894418.80 151.4235 60.0033 32.0000 1.9865 1.9870 417.9982 418.1255 0.0189 -1.0000 -1.0000 5308839 1582894418.90 151.4678 60.0033 32.0000 1.9871 1.9875 417.8841 418.0113 0.0191 -1.0000 -1.0000 5309010 1582894419.00 151.4678 60.0033 32.0000 1.9874 1.9879 417.8971 418.0239 0.0190 -1.0000 -1.0000 5309089 1582894419.10 151.4678 60.0033 32.0000 1.9872 1.9877 418.0612 418.1884 0.0191 -1.0000 -1.0000 5309151 1582894419.20 151.4678 60.0033 32.0000 1.9867 1.9872 418.1799 418.3066 0.0190 -1.0000 -1.0000 5309214 1582894419.30 151.4678 60.0033 32.0000 1.9872 1.9877 418.0507 418.1772 0.0190 -1.0000 -1.0000 5309292 1582894419.40 151.4678 60.0033 32.0000 1.9871 1.9876 417.9662 418.0925 0.0190 -1.0000 -1.0000 5309354 1582894419.50 151.4678 60.0033 32.0000 1.9868 1.9873 418.0097 418.1364 0.0190 -1.0000 -1.0000 5309417 1582894419.60 151.4593 60.0033 32.0000 1.9864 1.9869 418.0065 418.1320 0.0189 -1.0000 -1.0000 5309479 1582894419.70 151.4593 60.0033 32.0000 1.9865 1.9870 418.0817 418.2091 0.0191 -1.0000 -1.0000 5309542 1582894419.80 151.4593 60.0033 32.0000 1.9874 1.9879 417.9427 418.0696 0.0190 -1.0000 -1.0000 5309620 1582894419.90 151.4947 60.0033 32.0000 1.9879 1.9884 418.0195 418.1466 0.0191 -1.0000 -1.0000 5309682 1582894420.00 151.4947 60.0033 32.0000 1.9874 1.9879 418.2297 418.3573 0.0190 -1.0000 -1.0000 5309932 1582894420.10 151.4947 60.0033 32.0000 1.9867 1.9872 418.2026 418.3283 0.0189 -1.0000 -1.0000 5310010 1582894420.20 151.4947 60.0033 32.0000 1.9873 1.9878 418.0642 418.1903 0.0189 -1.0000 -1.0000 5310073 1582894420.30 151.4732 60.0033 32.0000 1.9879 1.9884 417.9199 418.0464 0.0190 -1.0000 -1.0000 5310135 1582894420.40 151.4732 60.0033 32.0000 1.9878 1.9883 418.0254 418.1520 0.0190 -1.0000 -1.0000 5310229 1582894420.50 151.4732 60.0033 32.0000 1.9869 1.9874 418.1834 418.3098 0.0190 -1.0000 -1.0000 5310432 1582894420.60 151.4732 60.0033 32.0000 1.9865 1.9870 418.0913 418.2177 0.0190 -1.0000 -1.0000 5310495 1582894420.70 151.4732 60.0033 32.0000 1.9866 1.9871 418.2026 418.3296 0.0189 -1.0000 -1.0000 5310573 1582894420.80 151.4732 60.0033 32.0000 1.9872 1.9877 418.0514 418.1767 0.0188 -1.0000 -1.0000 5310635 1582894420.90 151.4732 60.0033 32.0000 1.9875 1.9880 417.9485 418.0749 0.0190 -1.0000 -1.0000 5310698 1582894421.00 151.4900 60.0033 32.0000 1.9867 1.9872 418.0698 418.1958 0.0190 -1.0000 -1.0000 5311401 1582894421.10 151.4900 60.0033 32.0000 1.9866 1.9871 418.1215 418.2488 0.0190 -1.0000 -1.0000 5311526 1582894421.20 151.4900 60.0033 32.0000 1.9866 1.9871 418.1370 418.2635 0.0189 -1.0000 -1.0000 5311604 1582894421.30 151.4900 60.0033 32.0000 1.9879 1.9884 417.9862 418.1120 0.0189 -1.0000 -1.0000 5311714 1582894421.40 151.4900 60.0033 32.0000 1.9880 1.9885 417.9529 418.0790 0.0190 -1.0000 -1.0000 5311776 1582894421.50 151.4560 60.0033 32.0000 1.9875 1.9880 418.0077 418.1340 0.0189 -1.0000 -1.0000 5311854 1582894421.60 151.4351 60.0033 32.0000 1.9872 1.9877 418.2230 418.3488 0.0189 -1.0000 -1.0000 5311917 1582894421.70 151.4351 60.0033 32.0000 1.9868 1.9873 418.1677 418.2956 0.0191 -1.0000 -1.0000 5311979 1582894421.80 151.4351 60.0033 32.0000 1.9871 1.9876 418.0620 418.1891 0.0191 -1.0000 -1.0000 5312057 1582894421.90 151.4351 60.0033 32.0000 1.9875 1.9880 418.0246 418.1506 0.0189 -1.0000 -1.0000 5312151 1582894422.00 151.4351 60.0033 32.0000 1.9868 1.9873 418.0817 418.2082 0.0190 -1.0000 -1.0000 5312214 1582894422.10 151.4303 60.0033 32.0000 1.9865 1.9869 418.1497 418.2762 0.0190 -1.0000 -1.0000 5312276 1582894422.20 151.4221 60.0033 32.0000 1.9866 1.9870 418.1261 418.2527 0.0190 -1.0000 -1.0000 5312339 1582894422.30 151.4221 60.0033 32.0000 1.9868 1.9873 417.9746 418.1016 0.0191 -1.0000 -1.0000 5312401 1582894422.40 151.4221 60.0033 32.0000 1.9869 1.9874 417.9761 418.1027 0.0190 -1.0000 -1.0000 5312511 1582894422.50 151.4221 60.0033 32.0000 1.9874 1.9879 418.0422 418.1690 0.0190 -1.0000 -1.0000 5312573 1582894422.60 151.4221 60.0033 32.0000 1.9864 1.9869 418.1219 418.2482 0.0189 -1.0000 -1.0000 5312635 1582894422.70 151.4413 60.0033 32.0000 1.9863 1.9868 418.1625 418.2884 0.0190 -1.0000 -1.0000 5312714 1582894422.80 151.4694 60.0033 32.0000 1.9876 1.9881 417.9892 418.1157 0.0189 -1.0000 -1.0000 5312776 1582894422.90 151.4694 60.0033 32.0000 1.9880 1.9885 417.9737 418.0997 0.0189 -1.0000 -1.0000 5312839 1582894423.00 151.4694 60.0033 32.0000 1.9870 1.9875 417.9163 418.0427 0.0190 -1.0000 -1.0000 5312917 1582894423.10 151.4694 60.0033 32.0000 1.9874 1.9879 418.1219 418.2485 0.0190 -1.0000 -1.0000 5312979 1582894423.20 151.4694 60.0033 32.0000 1.9867 1.9872 418.1391 418.2658 0.0190 -1.0000 -1.0000 5313042 1582894423.30 151.4694 60.0033 32.0000 1.9876 1.9881 418.0512 418.1780 0.0190 -1.0000 -1.0000 5313104 1582894423.40 151.4694 60.0033 32.0000 1.9879 1.9884 417.9694 418.0958 0.0190 -1.0000 -1.0000 5313167 1582894423.50 151.4694 60.0033 32.0000 1.9874 1.9879 418.0170 418.1443 0.0191 -1.0000 -1.0000 5313245 1582894423.60 151.4694 60.0033 32.0000 1.9872 1.9877 418.0486 418.1759 0.0191 -1.0000 -1.0000 5313432 1582894423.70 151.4694 60.0033 32.0000 1.9870 1.9875 418.2063 418.3326 0.0190 -1.0000 -1.0000 5313495 1582894423.80 151.4694 60.0033 32.0000 1.9869 1.9874 418.1521 418.2787 0.0190 -1.0000 -1.0000 5313573 1582894423.90 151.4835 60.0033 32.0000 1.9876 1.9881 418.0190 418.1465 0.0191 -1.0000 -1.0000 5313635 1582894424.00 151.4835 60.0033 32.0000 1.9871 1.9876 417.9680 418.0944 0.0190 -1.0000 -1.0000 5313698 1582894424.10 151.4835 60.0033 32.0000 1.9878 1.9883 418.0148 418.1425 0.0193 -1.0000 -1.0000 5313979 1582894424.20 151.4835 60.0033 32.0000 1.9871 1.9876 418.0812 418.2067 0.0189 -1.0000 -1.0000 5314042 1582894424.30 151.4835 60.0033 32.0000 1.9870 1.9875 418.0423 418.1701 0.0191 -1.0000 -1.0000 5314104 1582894424.40 151.4835 60.0033 32.0000 1.9876 1.9881 418.0252 418.1517 0.0190 -1.0000 -1.0000 5314182 1582894424.50 151.4711 60.0033 32.0000 1.9871 1.9875 418.0084 418.1344 0.0189 -1.0000 -1.0000 5314245 1582894424.60 151.4695 60.0033 32.0000 1.9865 1.9870 418.1624 418.2888 0.0190 -1.0000 -1.0000 5315182 1582894424.70 151.4695 60.0033 32.0000 1.9861 1.9866 418.1140 418.2403 0.0190 -1.0000 -1.0000 5315245 1582894424.80 151.4695 60.0033 32.0000 1.9875 1.9880 418.0343 418.1609 0.0190 -1.0000 -1.0000 5315307 1582894424.90 151.4695 60.0033 32.0000 1.9870 1.9875 417.9365 418.0639 0.0192 -1.0000 -1.0000 5315370 1582894425.00 151.4685 60.0034 32.0000 1.9865 1.9870 418.0219 418.1493 0.0191 -1.0000 -1.0000 5315448 1582894425.10 151.4637 60.0037 32.0000 1.9861 1.9866 418.2414 418.3675 0.0189 -1.0000 -1.0000 5315511 1582894425.20 151.4637 60.0037 32.0000 1.9864 1.9869 418.1839 418.3108 0.0191 -1.0000 -1.0000 5315573 1582894425.30 151.4637 60.0037 32.0000 1.9863 1.9868 418.2011 418.3264 0.0189 -1.0000 -1.0000 5315651 1582894425.40 151.4637 60.0037 32.0000 1.9874 1.9879 418.0177 418.1446 0.0190 -1.0000 -1.0000 5315714 1582894425.50 151.4637 60.0037 32.0000 1.9868 1.9873 418.1098 418.2363 0.0190 -1.0000 -1.0000 5315792 1582894425.60 151.4977 60.0037 32.0000 1.9870 1.9875 418.1812 418.3080 0.0190 -1.0000 -1.0000 5315854 1582894425.70 151.4977 60.0037 32.0000 1.9870 1.9875 418.1973 418.3236 0.0189 -1.0000 -1.0000 5315917 1582894425.80 151.4977 60.0037 32.0000 1.9881 1.9886 418.0306 418.1570 0.0190 -1.0000 -1.0000 5315979 1582894425.90 151.4977 60.0037 32.0000 1.9878 1.9883 417.9691 418.0965 0.0191 -1.0000 -1.0000 5316042 1582894426.00 151.4977 60.0037 32.0000 1.9873 1.9878 418.0357 418.1613 0.0190 -1.0000 -1.0000 5316104 1582894426.10 151.4977 60.0037 32.0000 1.9874 1.9879 418.1091 418.2362 0.0190 -1.0000 -1.0000 5316182 1582894426.20 151.4888 60.0037 32.0000 1.9869 1.9874 418.1083 418.2339 0.0188 -1.0000 -1.0000 5316245 1582894426.30 151.4888 60.0037 32.0000 1.9873 1.9878 418.0354 418.1614 0.0190 -1.0000 -1.0000 5316307 1582894426.40 151.4888 60.0037 32.0000 1.9876 1.9881 417.9858 418.1129 0.0190 -1.0000 -1.0000 5316385 1582894426.50 151.4888 60.0037 32.0000 1.9877 1.9881 417.9655 418.0907 0.0187 -1.0000 -1.0000 5316432 1582894426.60 151.4888 60.0037 32.0000 1.9865 1.9870 418.1156 418.2412 0.0189 -1.0000 -1.0000 5316526 1582894426.70 151.4888 60.0037 32.0000 1.9873 1.9878 418.0938 418.2207 0.0190 -1.0000 -1.0000 5316932 1582894426.80 151.4888 60.0037 32.0000 1.9873 1.9878 418.0053 418.1321 0.0190 -1.0000 -1.0000 5316995 1582894426.90 151.4888 60.0037 32.0000 1.9878 1.9883 418.0001 418.1272 0.0189 -1.0000 -1.0000 5317057 1582894427.00 151.4888 60.0037 32.0000 1.9871 1.9876 418.1287 418.2561 0.0191 -1.0000 -1.0000 5317120 1582894427.10 151.4888 60.0037 32.0000 1.9864 1.9869 418.2335 418.3597 0.0189 -1.0000 -1.0000 5317183 1582894427.20 151.4888 60.0037 32.0000 1.9862 1.9867 418.1635 418.2901 0.0190 -1.0000 -1.0000 5317261 1582894427.30 151.4888 60.0037 32.0000 1.9871 1.9876 418.1302 418.2579 0.0191 -1.0000 -1.0000 5317370 1582894427.40 151.4877 60.0037 32.0000 1.9882 1.9887 417.9953 418.1223 0.0190 -1.0000 -1.0000 5317480 1582894427.50 151.4872 60.0037 32.0000 1.9870 1.9875 417.9456 418.0725 0.0191 -1.0000 -1.0000 5317557 1582894427.60 151.4872 60.0037 32.0000 1.9874 1.9879 418.0084 418.1360 0.0191 -1.0000 -1.0000 5317620 1582894427.70 151.4872 60.0037 32.0000 1.9871 1.9876 418.1220 418.2482 0.0189 -1.0000 -1.0000 5317682 1582894427.80 151.4872 60.0037 32.0000 1.9879 1.9884 418.0426 418.1690 0.0190 -1.0000 -1.0000 5317761 1582894427.90 151.4872 60.0037 32.0000 1.9872 1.9877 418.0193 418.1460 0.0190 -1.0000 -1.0000 5317823 1582894428.00 151.4872 60.0037 32.0000 1.9873 1.9877 418.0619 418.1875 0.0189 -1.0000 -1.0000 5317901 1582894428.10 151.5175 60.0037 32.0000 1.9871 1.9876 418.1093 418.2353 0.0189 -1.0000 -1.0000 5317964 1582894428.20 151.5175 60.0037 32.0000 1.9872 1.9877 418.0650 418.1917 0.0191 -1.0000 -1.0000 5318026 1582894428.30 151.5175 60.0037 32.0000 1.9874 1.9879 418.0262 418.1530 0.0190 -1.0000 -1.0000 5318089 1582894428.40 151.5175 60.0037 32.0000 1.9875 1.9880 417.9652 418.0918 0.0191 -1.0000 -1.0000 5318167 1582894428.50 151.5175 60.0037 32.0000 1.9871 1.9876 418.0935 418.2208 0.0191 -1.0000 -1.0000 5318229 1582894428.60 151.5175 60.0037 32.0000 1.9869 1.9874 418.2464 418.3728 0.0189 -1.0000 -1.0000 5318323 1582894428.70 151.5175 60.0037 32.0000 1.9872 1.9877 418.1942 418.3200 0.0189 -1.0000 -1.0000 5318620 1582894428.80 151.5175 60.0037 32.0000 1.9874 1.9878 418.0495 418.1764 0.0191 -1.0000 -1.0000 5318683 1582894428.90 151.5175 60.0037 32.0000 1.9878 1.9883 418.0946 418.2214 0.0190 -1.0000 -1.0000 5318745 1582894429.00 151.5175 60.0037 32.0000 1.9866 1.9871 418.1742 418.3008 0.0190 -1.0000 -1.0000 5318823 1582894429.10 151.5165 60.0037 32.0000 1.9870 1.9875 418.2445 418.3715 0.0191 -1.0000 -1.0000 5318886 1582894429.20 151.5051 60.0037 32.0000 1.9872 1.9877 418.0766 418.2038 0.0192 -1.0000 -1.0000 5319120 1582894429.30 151.5051 60.0037 32.0000 1.9872 1.9877 417.9662 418.0934 0.0191 -1.0000 -1.0000 5319198 1582894429.40 151.5051 60.0037 32.0000 1.9874 1.9879 418.0520 418.1787 0.0190 -1.0000 -1.0000 5319261 1582894429.50 151.5051 60.0037 32.0000 1.9869 1.9874 418.1513 418.2781 0.0190 -1.0000 -1.0000 5319339 1582894429.60 151.5051 60.0037 32.0000 1.9864 1.9869 418.1936 418.3200 0.0189 -1.0000 -1.0000 5319401 1582894429.70 151.4680 60.0035 32.0000 1.9876 1.9881 417.9805 418.1062 0.0189 -1.0000 -1.0000 5320198 1582894429.80 151.4680 60.0035 32.0000 1.9879 1.9884 417.9368 418.0630 0.0190 -1.0000 -1.0000 5320276 1582894429.90 151.4680 60.0035 32.0000 1.9872 1.9877 417.9308 418.0573 0.0190 -1.0000 -1.0000 5320339 1582894430.00 151.4680 60.0035 32.0000 1.9871 1.9876 418.0653 418.1929 0.0191 -1.0000 -1.0000 5320401 1582894430.10 151.4680 60.0035 32.0000 1.9871 1.9876 418.1694 418.2953 0.0189 -1.0000 -1.0000 5320480 1582894430.20 151.4680 60.0035 32.0000 1.9878 1.9883 418.0337 418.1602 0.0190 -1.0000 -1.0000 5320542 1582894430.30 151.4820 60.0035 32.0000 1.9877 1.9882 417.9824 418.1093 0.0191 -1.0000 -1.0000 5320604 1582894430.40 151.4820 60.0035 32.0000 1.9867 1.9872 418.0795 418.2066 0.0191 -1.0000 -1.0000 5320667 1582894430.50 151.4820 60.0035 32.0000 1.9859 1.9864 418.2099 418.3369 0.0190 -1.0000 -1.0000 5320729 1582894430.60 151.4820 60.0035 32.0000 1.9871 1.9876 418.2903 418.4166 0.0189 -1.0000 -1.0000 5320807 1582894430.70 151.4820 60.0035 32.0000 1.9865 1.9870 417.9967 418.1237 0.0190 -1.0000 -1.0000 5320886 1582894430.80 151.4836 60.0035 32.0000 1.9870 1.9875 417.9675 418.0939 0.0190 -1.0000 -1.0000 5320948 1582894430.90 151.4904 60.0035 32.0000 1.9868 1.9873 418.0556 418.1820 0.0189 -1.0000 -1.0000 5321026 1582894431.00 151.4904 60.0035 32.0000 1.9866 1.9871 418.2148 418.3400 0.0188 -1.0000 -1.0000 5321104 1582894431.10 151.4904 60.0035 32.0000 1.9857 1.9862 418.1867 418.3138 0.0191 -1.0000 -1.0000 5321167 1582894431.20 151.4904 60.0035 32.0000 1.9871 1.9876 418.0928 418.2196 0.0189 -1.0000 -1.0000 5321229 1582894431.30 151.4904 60.0035 32.0000 1.9871 1.9876 418.0285 418.1539 0.0188 -1.0000 -1.0000 5321292 1582894431.40 151.4654 60.0035 32.0000 1.9869 1.9874 417.9494 418.0753 0.0190 -1.0000 -1.0000 5321354 1582894431.50 151.4654 60.0035 32.0000 1.9863 1.9868 418.1460 418.2729 0.0191 -1.0000 -1.0000 5321432 1582894431.60 151.4654 60.0035 32.0000 1.9874 1.9879 418.0057 418.1320 0.0190 -1.0000 -1.0000 5321495 1582894431.70 151.4654 60.0035 32.0000 1.9882 1.9887 417.9824 418.1090 0.0190 -1.0000 -1.0000 5321557 1582894431.80 151.4654 60.0035 32.0000 1.9875 1.9880 418.0151 418.1414 0.0190 -1.0000 -1.0000 5321792 1582894431.90 151.4654 60.0035 32.0000 1.9865 1.9870 418.0439 418.1697 0.0188 -1.0000 -1.0000 5321854 1582894432.00 151.4654 60.0035 32.0000 1.9867 1.9872 418.1886 418.3151 0.0191 -1.0000 -1.0000 5321917 1582894432.10 151.4654 60.0035 32.0000 1.9872 1.9877 418.1781 418.3061 0.0192 -1.0000 -1.0000 5321995 1582894432.20 151.4654 60.0035 32.0000 1.9870 1.9875 418.0863 418.2139 0.0192 -1.0000 -1.0000 5322057 1582894432.30 151.4654 60.0035 32.0000 1.9880 1.9885 417.9922 418.1193 0.0191 -1.0000 -1.0000 5322479 1582894432.40 151.4654 60.0035 32.0000 1.9868 1.9873 417.9554 418.0826 0.0191 -1.0000 -1.0000 5322557 1582894432.50 151.5130 60.0035 32.0000 1.9859 1.9864 418.1058 418.2317 0.0189 -1.0000 -1.0000 5322620 1582894432.60 151.5130 60.0035 32.0000 1.9872 1.9877 418.1169 418.2436 0.0191 -1.0000 -1.0000 5322682 1582894432.70 151.5130 60.0035 32.0000 1.9873 1.9878 417.9918 418.1178 0.0189 -1.0000 -1.0000 5322761 1582894432.80 151.5130 60.0035 32.0000 1.9872 1.9877 417.9504 418.0775 0.0191 -1.0000 -1.0000 5322823 1582894432.90 151.5130 60.0035 32.0000 1.9870 1.9875 418.0386 418.1649 0.0189 -1.0000 -1.0000 5322901 1582894433.00 151.5130 60.0035 32.0000 1.9867 1.9872 418.1432 418.2697 0.0190 -1.0000 -1.0000 5322979 1582894433.10 151.5217 60.0035 32.0000 1.9868 1.9873 418.1254 418.2527 0.0191 -1.0000 -1.0000 5323042 1582894433.20 151.5217 60.0035 32.0000 1.9873 1.9878 417.9329 418.0600 0.0190 -1.0000 -1.0000 5323104 1582894433.30 151.5217 60.0035 32.0000 1.9879 1.9884 418.0254 418.1524 0.0192 -1.0000 -1.0000 5323183 1582894433.40 151.5217 60.0035 32.0000 1.9865 1.9870 418.1123 418.2395 0.0191 -1.0000 -1.0000 5323245 1582894433.50 151.5217 60.0035 32.0000 1.9867 1.9872 418.1203 418.2474 0.0190 -1.0000 -1.0000 5323307 1582894433.60 151.4783 60.0035 32.0000 1.9866 1.9871 417.9287 418.0552 0.0190 -1.0000 -1.0000 5323370 1582894433.70 151.4235 60.0035 32.0000 1.9867 1.9872 418.0405 418.1665 0.0188 -1.0000 -1.0000 5323432 1582894433.80 151.4235 60.0035 32.0000 1.9868 1.9873 418.1768 418.3029 0.0190 -1.0000 -1.0000 5323511 1582894433.90 151.4235 60.0035 32.0000 1.9860 1.9865 418.1623 418.2884 0.0189 -1.0000 -1.0000 5323917 1582894434.00 151.4235 60.0035 32.0000 1.9871 1.9876 418.0857 418.2119 0.0190 -1.0000 -1.0000 5323979 1582894434.10 151.4235 60.0035 32.0000 1.9871 1.9876 417.9638 418.0901 0.0190 -1.0000 -1.0000 5324057 1582894434.20 151.4884 60.0035 32.0000 1.9870 1.9875 417.9468 418.0730 0.0190 -1.0000 -1.0000 5324229 1582894434.30 151.4884 60.0035 32.0000 1.9862 1.9867 418.1361 418.2624 0.0189 -1.0000 -1.0000 5324292 1582894434.40 151.4884 60.0035 32.0000 1.9869 1.9874 418.1584 418.2843 0.0189 -1.0000 -1.0000 5324464 1582894434.50 151.4884 60.0035 32.0000 1.9865 1.9870 418.0546 418.1799 0.0188 -1.0000 -1.0000 5324526 1582894434.60 151.4884 60.0035 32.0000 1.9866 1.9871 417.9482 418.0744 0.0190 -1.0000 -1.0000 5324589 1582894434.70 151.4884 60.0035 32.0000 1.9876 1.9880 418.0090 418.1356 0.0190 -1.0000 -1.0000 5324651 1582894434.80 151.4845 60.0034 32.0000 1.9865 1.9870 418.1577 418.2846 0.0190 -1.0000 -1.0000 5324714 1582894434.90 151.4845 60.0034 32.0000 1.9865 1.9870 418.2161 418.3419 0.0189 -1.0000 -1.0000 5324792 1582894435.00 151.4845 60.0034 32.0000 1.9876 1.9881 418.1196 418.2451 0.0188 -1.0000 -1.0000 5324854 1582894435.10 151.4845 60.0034 32.0000 1.9874 1.9879 418.0908 418.2166 0.0189 -1.0000 -1.0000 5324917 1582894435.20 151.4845 60.0034 32.0000 1.9871 1.9876 418.1179 418.2441 0.0190 -1.0000 -1.0000 5324979 1582894435.30 151.4845 60.0034 32.0000 1.9862 1.9867 418.1987 418.3261 0.0190 -1.0000 -1.0000 5325057 1582894435.40 151.4999 60.0034 32.0000 1.9876 1.9881 418.1621 418.2880 0.0189 -1.0000 -1.0000 5325698 1582894435.50 151.5110 60.0034 32.0000 1.9874 1.9878 417.9318 418.0581 0.0190 -1.0000 -1.0000 5325761 1582894435.60 151.5110 60.0034 32.0000 1.9877 1.9882 417.9904 418.1175 0.0191 -1.0000 -1.0000 5325839 1582894435.70 151.5110 60.0034 32.0000 1.9868 1.9873 418.1383 418.2648 0.0190 -1.0000 -1.0000 5325901 1582894435.80 151.5110 60.0034 32.0000 1.9864 1.9869 418.2286 418.3549 0.0190 -1.0000 -1.0000 5325980 1582894435.90 151.5110 60.0034 32.0000 1.9873 1.9878 418.0503 418.1777 0.0191 -1.0000 -1.0000 5326042 1582894436.00 151.5105 60.0034 32.0000 1.9872 1.9877 417.9829 418.1094 0.0190 -1.0000 -1.0000 5326104 1582894436.10 151.5105 60.0034 32.0000 1.9866 1.9871 418.1042 418.2312 0.0190 -1.0000 -1.0000 5326183 1582894436.20 151.5105 60.0034 32.0000 1.9867 1.9872 418.2070 418.3337 0.0190 -1.0000 -1.0000 5326245 1582894436.30 151.5105 60.0034 32.0000 1.9872 1.9877 418.1037 418.2300 0.0190 -1.0000 -1.0000 5326292 1582894436.40 151.5105 60.0034 32.0000 1.9874 1.9879 418.0064 418.1332 0.0190 -1.0000 -1.0000 5326370 1582894436.50 151.5105 60.0034 32.0000 1.9875 1.9880 418.0025 418.1291 0.0190 -1.0000 -1.0000 5326432 1582894436.60 151.5105 60.0034 32.0000 1.9876 1.9881 418.0538 418.1810 0.0191 -1.0000 -1.0000 5326495 1582894436.70 151.5105 60.0034 32.0000 1.9868 1.9873 418.1439 418.2709 0.0190 -1.0000 -1.0000 5326573 1582894436.80 151.5105 60.0034 32.0000 1.9876 1.9881 418.1407 418.2663 0.0188 -1.0000 -1.0000 5326651 1582894436.90 151.5105 60.0034 32.0000 1.9874 1.9879 418.0375 418.1628 0.0188 -1.0000 -1.0000 5326714 1582894437.00 151.5105 60.0034 32.0000 1.9879 1.9884 418.1048 418.2307 0.0189 -1.0000 -1.0000 5326948 1582894437.10 151.5105 60.0034 32.0000 1.9867 1.9872 418.0678 418.1946 0.0191 -1.0000 -1.0000 5327011 1582894437.20 151.5014 60.0034 32.0000 1.9868 1.9873 418.1681 418.2948 0.0190 -1.0000 -1.0000 5327073 1582894437.30 151.5014 60.0034 32.0000 1.9866 1.9871 418.1711 418.2985 0.0191 -1.0000 -1.0000 5327151 1582894437.40 151.5014 60.0034 32.0000 1.9871 1.9876 418.0494 418.1766 0.0191 -1.0000 -1.0000 5327214 1582894437.50 151.5014 60.0034 32.0000 1.9881 1.9886 417.9618 418.0882 0.0189 -1.0000 -1.0000 5327401 1582894437.60 151.5014 60.0034 32.0000 1.9879 1.9884 417.9542 418.0803 0.0189 -1.0000 -1.0000 5327464 1582894437.70 151.5197 60.0034 32.0000 1.9873 1.9877 418.0596 418.1853 0.0189 -1.0000 -1.0000 5327526 1582894437.80 151.5568 60.0034 32.0000 1.9865 1.9870 418.1303 418.2564 0.0190 -1.0000 -1.0000 5327604 1582894437.90 151.5568 60.0034 32.0000 1.9871 1.9876 418.0700 418.1960 0.0189 -1.0000 -1.0000 5327682 1582894438.00 151.5568 60.0034 32.0000 1.9881 1.9886 417.9504 418.0752 0.0187 -1.0000 -1.0000 5327932 1582894438.10 151.5568 60.0034 32.0000 1.9871 1.9876 417.9498 418.0755 0.0190 -1.0000 -1.0000 5328011 1582894438.20 151.5568 60.0034 32.0000 1.9865 1.9870 418.1572 418.2835 0.0189 -1.0000 -1.0000 5328073 1582894438.30 151.5568 60.0034 32.0000 1.9875 1.9880 418.0883 418.2158 0.0191 -1.0000 -1.0000 5328135 1582894438.40 151.5568 60.0034 32.0000 1.9885 1.9890 418.0164 418.1439 0.0191 -1.0000 -1.0000 5328214 1582894438.50 151.5568 60.0034 32.0000 1.9878 1.9882 418.0335 418.1606 0.0189 -1.0000 -1.0000 5328386 1582894438.60 151.5487 60.0034 32.0000 1.9871 1.9876 418.1692 418.2955 0.0189 -1.0000 -1.0000 5328448 1582894438.70 151.5487 60.0034 32.0000 1.9868 1.9873 418.2686 418.3939 0.0189 -1.0000 -1.0000 5328526 1582894438.80 151.5487 60.0034 32.0000 1.9877 1.9882 418.1318 418.2583 0.0189 -1.0000 -1.0000 5328589 1582894438.90 151.5487 60.0034 32.0000 1.9882 1.9887 418.0141 418.1392 0.0188 -1.0000 -1.0000 5328651 1582894439.00 151.5487 60.0034 32.0000 1.9876 1.9881 417.9803 418.1050 0.0188 -1.0000 -1.0000 5329417 1582894439.10 151.5487 60.0034 32.0000 1.9874 1.9879 418.1002 418.2265 0.0190 -1.0000 -1.0000 5329480 1582894439.20 151.5171 60.0034 32.0000 1.9871 1.9876 418.2427 418.3694 0.0190 -1.0000 -1.0000 5329542 1582894439.30 151.5171 60.0034 32.0000 1.9876 1.9881 418.0897 418.2172 0.0191 -1.0000 -1.0000 5329620 1582894439.40 151.5171 60.0034 32.0000 1.9879 1.9884 418.0283 418.1548 0.0190 -1.0000 -1.0000 5329682 1582894439.50 151.5085 60.0034 32.0000 1.9873 1.9878 418.0983 418.2256 0.0191 -1.0000 -1.0000 5329745 1582894439.60 151.5085 60.0034 32.0000 1.9873 1.9878 418.2538 418.3800 0.0189 -1.0000 -1.0000 5329807 1582894439.70 151.5085 60.0034 32.0000 1.9876 1.9881 418.1004 418.2268 0.0190 -1.0000 -1.0000 5329886 1582894439.80 151.5085 60.0034 32.0000 1.9877 1.9882 417.9498 418.0757 0.0189 -1.0000 -1.0000 5329964 1582894439.90 151.5085 60.0034 32.0000 1.9885 1.9890 417.9673 418.0935 0.0190 -1.0000 -1.0000 5330026 1582894440.00 151.5342 60.0032 32.0000 1.9877 1.9882 418.1871 418.3132 0.0189 -1.0000 -1.0000 5330089 1582894440.10 151.5342 60.0032 32.0000 1.9870 1.9875 418.2433 418.3699 0.0190 -1.0000 -1.0000 5330167 1582894440.20 151.5342 60.0032 32.0000 1.9881 1.9886 418.0185 418.1455 0.0190 -1.0000 -1.0000 5330229 1582894440.30 151.5342 60.0032 32.0000 1.9877 1.9882 417.8933 418.0193 0.0189 -1.0000 -1.0000 5330292 1582894440.40 151.5342 60.0032 32.0000 1.9875 1.9879 417.9814 418.1070 0.0189 -1.0000 -1.0000 5330354 1582894440.50 151.5342 60.0032 32.0000 1.9876 1.9881 418.0267 418.1530 0.0190 -1.0000 -1.0000 5330432 1582894440.60 151.5342 60.0032 32.0000 1.9865 1.9870 418.1410 418.2682 0.0191 -1.0000 -1.0000 5330495 1582894440.70 151.4866 60.0032 32.0000 1.9880 1.9885 417.9727 418.0992 0.0190 -1.0000 -1.0000 5330573 1582894440.80 151.4866 60.0032 32.0000 1.9876 1.9881 417.9366 418.0637 0.0191 -1.0000 -1.0000 5330635 1582894440.90 151.4866 60.0032 32.0000 1.9865 1.9870 418.0657 418.1927 0.0190 -1.0000 -1.0000 5330698 1582894441.00 151.4866 60.0032 32.0000 1.9874 1.9879 418.2476 418.3738 0.0189 -1.0000 -1.0000 5330776 1582894441.10 151.4866 60.0032 32.0000 1.9870 1.9875 418.1860 418.3120 0.0189 -1.0000 -1.0000 5330839 1582894441.20 151.4866 60.0032 32.0000 1.9869 1.9874 418.0665 418.1924 0.0189 -1.0000 -1.0000 5330901 1582894441.30 151.5359 60.0032 32.0000 1.9877 1.9882 417.9141 418.0398 0.0189 -1.0000 -1.0000 5330980 1582894441.40 151.5359 60.0032 32.0000 1.9877 1.9882 417.9548 418.0807 0.0190 -1.0000 -1.0000 5331042 1582894441.50 151.5359 60.0032 32.0000 1.9868 1.9873 418.1032 418.2299 0.0190 -1.0000 -1.0000 5331104 1582894441.60 151.5359 60.0032 32.0000 1.9864 1.9869 418.2152 418.3409 0.0188 -1.0000 -1.0000 5331198 1582894441.70 151.5359 60.0032 32.0000 1.9874 1.9879 418.0072 418.1318 0.0187 -1.0000 -1.0000 5331261 1582894441.80 151.4851 60.0032 32.0000 1.9876 1.9881 417.8976 418.0243 0.0190 -1.0000 -1.0000 5331339 1582894441.90 151.4851 60.0032 32.0000 1.9875 1.9880 418.0411 418.1666 0.0188 -1.0000 -1.0000 5331401 1582894442.00 151.4851 60.0032 32.0000 1.9865 1.9870 418.0985 418.2239 0.0188 -1.0000 -1.0000 5331464 1582894442.10 151.4851 60.0032 32.0000 1.9870 1.9875 418.0165 418.1436 0.0191 -1.0000 -1.0000 5332229 1582894442.20 151.4851 60.0032 32.0000 1.9870 1.9875 417.9346 418.0621 0.0191 -1.0000 -1.0000 5332292 1582894442.30 151.4851 60.0032 32.0000 1.9875 1.9880 417.9893 418.1161 0.0191 -1.0000 -1.0000 5332354 1582894442.40 151.4851 60.0032 32.0000 1.9876 1.9881 418.1497 418.2771 0.0191 -1.0000 -1.0000 5332432 1582894442.50 151.4851 60.0032 32.0000 1.9871 1.9876 418.1788 418.3057 0.0190 -1.0000 -1.0000 5332495 1582894442.60 151.4851 60.0032 32.0000 1.9874 1.9879 417.9702 418.0970 0.0191 -1.0000 -1.0000 5332557 1582894442.70 151.4851 60.0032 32.0000 1.9873 1.9878 417.9749 418.1017 0.0190 -1.0000 -1.0000 5332635 1582894442.80 151.4851 60.0032 32.0000 1.9874 1.9879 418.0079 418.1346 0.0190 -1.0000 -1.0000 5332714 1582894442.90 151.4851 60.0032 32.0000 1.9876 1.9881 418.1719 418.2980 0.0190 -1.0000 -1.0000 5332776 1582894443.00 151.4981 60.0032 32.0000 1.9870 1.9875 418.0609 418.1879 0.0189 -1.0000 -1.0000 5332839 1582894443.10 151.4981 60.0032 32.0000 1.9878 1.9883 417.9340 418.0606 0.0191 -1.0000 -1.0000 5332901 1582894443.20 151.4981 60.0032 32.0000 1.9875 1.9880 418.0343 418.1609 0.0190 -1.0000 -1.0000 5332964 1582894443.30 151.4981 60.0032 32.0000 1.9872 1.9877 418.1750 418.3016 0.0190 -1.0000 -1.0000 5333042 1582894443.40 151.4981 60.0032 32.0000 1.9872 1.9877 418.1739 418.3010 0.0191 -1.0000 -1.0000 5333104 1582894443.50 151.4700 60.0032 32.0000 1.9874 1.9879 418.1694 418.2948 0.0188 -1.0000 -1.0000 5333183 1582894443.60 151.4700 60.0032 32.0000 1.9862 1.9867 417.9856 418.1125 0.0191 -1.0000 -1.0000 5333245 1582894443.70 151.4700 60.0032 32.0000 1.9872 1.9877 417.9825 418.1102 0.0192 -1.0000 -1.0000 5333526 1582894443.80 151.4700 60.0032 32.0000 1.9862 1.9867 418.0704 418.1973 0.0190 -1.0000 -1.0000 5333604 1582894443.90 151.4700 60.0032 32.0000 1.9864 1.9869 418.2098 418.3352 0.0189 -1.0000 -1.0000 5333698 1582894444.00 151.4962 60.0032 32.0000 1.9876 1.9881 418.0552 418.1826 0.0191 -1.0000 -1.0000 5333761 1582894444.10 151.5089 60.0032 32.0000 1.9868 1.9873 417.8838 418.0103 0.0190 -1.0000 -1.0000 5333839 1582894444.20 151.5089 60.0032 32.0000 1.9865 1.9870 417.9677 418.0940 0.0190 -1.0000 -1.0000 5333948 1582894444.30 151.5089 60.0032 32.0000 1.9868 1.9873 418.1412 418.2691 0.0192 -1.0000 -1.0000 5334011 1582894444.40 151.5089 60.0032 32.0000 1.9873 1.9878 418.0972 418.2244 0.0191 -1.0000 -1.0000 5334073 1582894444.50 151.5089 60.0032 32.0000 1.9879 1.9884 417.9842 418.1113 0.0191 -1.0000 -1.0000 5334135 1582894444.60 151.5089 60.0032 32.0000 1.9877 1.9881 417.9384 418.0649 0.0190 -1.0000 -1.0000 5334198 1582894444.70 151.5089 60.0032 32.0000 1.9867 1.9872 417.9192 418.0458 0.0191 -1.0000 -1.0000 5334682 1582894444.80 151.5089 60.0032 32.0000 1.9866 1.9871 418.1042 418.2312 0.0190 -1.0000 -1.0000 5334745 1582894444.90 151.5089 60.0032 32.0000 1.9872 1.9877 418.1764 418.3030 0.0191 -1.0000 -1.0000 5334808 1582894445.00 151.5089 60.0032 32.0000 1.9874 1.9879 418.1225 418.2495 0.0190 -1.0000 -1.0000 5334886 1582894445.10 151.5089 60.0032 32.0000 1.9874 1.9879 418.0265 418.1523 0.0189 -1.0000 -1.0000 5334948 1582894445.20 151.5164 60.0027 32.0000 1.9873 1.9878 418.0870 418.2134 0.0190 -1.0000 -1.0000 5335183 1582894445.30 151.5173 60.0027 32.0000 1.9865 1.9870 418.0925 418.2198 0.0190 -1.0000 -1.0000 5335261 1582894445.40 151.5173 60.0027 32.0000 1.9866 1.9871 418.1469 418.2732 0.0189 -1.0000 -1.0000 5335323 1582894445.50 151.5132 60.0027 32.0000 1.9878 1.9883 418.0372 418.1639 0.0191 -1.0000 -1.0000 5335386 1582894445.60 151.5119 60.0027 32.0000 1.9874 1.9879 417.9341 418.0617 0.0191 -1.0000 -1.0000 5335448 1582894445.70 151.5119 60.0027 32.0000 1.9873 1.9878 417.9966 418.1225 0.0189 -1.0000 -1.0000 5335682 1582894445.80 151.5119 60.0027 32.0000 1.9868 1.9873 418.0235 418.1502 0.0190 -1.0000 -1.0000 5335745 1582894445.90 151.5119 60.0027 32.0000 1.9866 1.9871 418.1673 418.2934 0.0190 -1.0000 -1.0000 5335823 1582894446.00 151.5079 60.0027 32.0000 1.9858 1.9863 418.0299 418.1568 0.0191 -1.0000 -1.0000 5335870 1582894446.10 151.4972 60.0027 32.0000 1.9870 1.9875 417.8368 417.9640 0.0191 -1.0000 -1.0000 5335948 1582894446.20 151.4972 60.0027 32.0000 1.9871 1.9876 417.9824 418.1088 0.0190 -1.0000 -1.0000 5336011 1582894446.30 151.4456 60.0027 32.0000 1.9870 1.9875 417.9826 418.1095 0.0191 -1.0000 -1.0000 5336073 1582894446.40 151.4456 60.0027 32.0000 1.9865 1.9870 418.1137 418.2409 0.0190 -1.0000 -1.0000 5336151 1582894446.50 151.4456 60.0027 32.0000 1.9869 1.9874 417.9762 418.1020 0.0189 -1.0000 -1.0000 5336214 1582894446.60 151.4456 60.0027 32.0000 1.9876 1.9881 417.8734 418.0001 0.0190 -1.0000 -1.0000 5336276 1582894446.70 151.4456 60.0027 32.0000 1.9867 1.9872 418.0791 418.2064 0.0191 -1.0000 -1.0000 5336339 1582894446.80 151.4456 60.0027 32.0000 1.9861 1.9866 418.1328 418.2597 0.0190 -1.0000 -1.0000 5337183 1582894446.90 151.4456 60.0027 32.0000 1.9853 1.9858 418.1223 418.2493 0.0191 -1.0000 -1.0000 5337245 1582894447.00 151.4456 60.0027 32.0000 1.9866 1.9870 418.0997 418.2265 0.0190 -1.0000 -1.0000 5337370 1582894447.10 151.4456 60.0027 32.0000 1.9868 1.9873 417.9630 418.0902 0.0191 -1.0000 -1.0000 5337432 1582894447.20 151.4456 60.0027 32.0000 1.9881 1.9886 418.0279 418.1551 0.0191 -1.0000 -1.0000 5337480 1582894447.30 151.4456 60.0027 32.0000 1.9877 1.9882 418.0350 418.1626 0.0191 -1.0000 -1.0000 5337558 1582894447.40 151.4729 60.0027 32.0000 1.9865 1.9870 418.1476 418.2735 0.0188 -1.0000 -1.0000 5337620 1582894447.50 151.5348 60.0027 32.0000 1.9872 1.9877 417.9679 418.0949 0.0192 -1.0000 -1.0000 5337698 1582894447.60 151.5348 60.0027 32.0000 1.9876 1.9881 417.9584 418.0859 0.0191 -1.0000 -1.0000 5337761 1582894447.70 151.5348 60.0027 32.0000 1.9861 1.9866 418.0845 418.2119 0.0191 -1.0000 -1.0000 5337823 1582894447.80 151.5348 60.0027 32.0000 1.9866 1.9871 418.0631 418.1900 0.0190 -1.0000 -1.0000 5337901 1582894447.90 151.5348 60.0027 32.0000 1.9875 1.9880 417.9405 418.0671 0.0190 -1.0000 -1.0000 5337979 1582894448.00 151.4736 60.0027 32.0000 1.9879 1.9883 417.9304 418.0569 0.0190 -1.0000 -1.0000 5338042 1582894448.10 151.4736 60.0027 32.0000 1.9876 1.9881 417.9152 418.0420 0.0190 -1.0000 -1.0000 5338120 1582894448.20 151.4736 60.0027 32.0000 1.9868 1.9873 418.0405 418.1674 0.0191 -1.0000 -1.0000 5338182 1582894448.30 151.4736 60.0027 32.0000 1.9863 1.9868 418.1165 418.2442 0.0191 -1.0000 -1.0000 5338245 1582894448.40 151.4736 60.0027 32.0000 1.9869 1.9874 418.0547 418.1817 0.0191 -1.0000 -1.0000 5338307 1582894448.50 151.4912 60.0027 32.0000 1.9876 1.9881 417.9547 418.0818 0.0191 -1.0000 -1.0000 5338370 1582894448.60 151.5385 60.0027 32.0000 1.9876 1.9881 417.9372 418.0645 0.0191 -1.0000 -1.0000 5338432 1582894448.70 151.5385 60.0027 32.0000 1.9874 1.9879 418.1973 418.3247 0.0191 -1.0000 -1.0000 5338510 1582894448.80 151.5385 60.0027 32.0000 1.9868 1.9873 418.0696 418.1967 0.0190 -1.0000 -1.0000 5338683 1582894448.90 151.5385 60.0027 32.0000 1.9872 1.9877 417.9903 418.1178 0.0192 -1.0000 -1.0000 5338745 1582894449.00 151.5164 60.0027 32.0000 1.9873 1.9878 417.8922 418.0182 0.0189 -1.0000 -1.0000 5338823 1582894449.10 151.4911 60.0027 32.0000 1.9867 1.9872 418.0982 418.2247 0.0190 -1.0000 -1.0000 5338886 1582894449.20 151.4911 60.0027 32.0000 1.9863 1.9868 418.1163 418.2430 0.0190 -1.0000 -1.0000 5338948 1582894449.30 151.4911 60.0027 32.0000 1.9872 1.9877 418.1773 418.3042 0.0190 -1.0000 -1.0000 5339198 1582894449.40 151.4911 60.0027 32.0000 1.9865 1.9870 418.0384 418.1653 0.0191 -1.0000 -1.0000 5339261 1582894449.50 151.4911 60.0027 32.0000 1.9877 1.9882 417.9705 418.0977 0.0191 -1.0000 -1.0000 5339339 1582894449.60 151.5272 60.0029 32.0000 1.9875 1.9880 417.9568 418.0842 0.0191 -1.0000 -1.0000 5339401 1582894449.70 151.5367 60.0030 32.0000 1.9874 1.9879 418.0655 418.1919 0.0190 -1.0000 -1.0000 5339464 1582894449.80 151.5367 60.0030 32.0000 1.9866 1.9871 418.0605 418.1873 0.0191 -1.0000 -1.0000 5339698 1582894449.90 151.5367 60.0030 32.0000 1.9872 1.9877 417.9558 418.0825 0.0190 -1.0000 -1.0000 5339761 1582894450.00 151.5597 60.0030 32.0000 1.9873 1.9878 417.8486 417.9756 0.0191 -1.0000 -1.0000 5339823 1582894450.10 151.5597 60.0030 32.0000 1.9875 1.9880 418.0136 418.1405 0.0190 -1.0000 -1.0000 5339901 1582894450.20 151.5597 60.0030 32.0000 1.9868 1.9873 418.0463 418.1728 0.0190 -1.0000 -1.0000 5339964 1582894450.30 151.4809 60.0030 32.0000 1.9867 1.9872 418.0509 418.1778 0.0190 -1.0000 -1.0000 5340026 1582894450.40 151.4725 60.0030 32.0000 1.9861 1.9866 417.9987 418.1257 0.0191 -1.0000 -1.0000 5340214 1582894450.50 151.4725 60.0030 32.0000 1.9872 1.9877 417.9716 418.0982 0.0190 -1.0000 -1.0000 5340276 1582894450.60 151.4725 60.0030 32.0000 1.9878 1.9883 417.8222 417.9489 0.0191 -1.0000 -1.0000 5340339 1582894450.70 151.4725 60.0030 32.0000 1.9876 1.9881 417.9193 418.0459 0.0189 -1.0000 -1.0000 5340417 1582894450.80 151.4725 60.0030 32.0000 1.9870 1.9875 417.9496 418.0754 0.0189 -1.0000 -1.0000 5340479 1582894450.90 151.4755 60.0030 32.0000 1.9865 1.9870 418.1694 418.2974 0.0191 -1.0000 -1.0000 5340901 1582894451.00 151.4755 60.0030 32.0000 1.9876 1.9881 417.9168 418.0430 0.0189 -1.0000 -1.0000 5340979 1582894451.10 151.4755 60.0030 32.0000 1.9869 1.9874 417.9097 418.0359 0.0190 -1.0000 -1.0000 5341042 1582894451.20 151.4755 60.0030 32.0000 1.9863 1.9868 418.0908 418.2175 0.0190 -1.0000 -1.0000 5341104 1582894451.30 151.4755 60.0030 32.0000 1.9862 1.9867 418.0921 418.2185 0.0191 -1.0000 -1.0000 5341167 1582894451.40 151.4755 60.0030 32.0000 1.9870 1.9875 417.9906 418.1170 0.0190 -1.0000 -1.0000 5341245 1582894451.50 151.4755 60.0030 32.0000 1.9870 1.9875 417.8754 418.0017 0.0190 -1.0000 -1.0000 5341308 1582894451.60 151.5195 60.0030 32.0000 1.9874 1.9879 417.9444 418.0717 0.0191 -1.0000 -1.0000 5341370 1582894451.70 151.4502 60.0030 32.0000 1.9877 1.9882 418.1623 418.2894 0.0190 -1.0000 -1.0000 5341448 1582894451.80 151.4502 60.0030 32.0000 1.9877 1.9882 417.9642 418.0898 0.0189 -1.0000 -1.0000 5341510 1582894451.90 151.4502 60.0030 32.0000 1.9874 1.9879 417.9240 418.0509 0.0191 -1.0000 -1.0000 5341573 1582894452.00 151.4502 60.0030 32.0000 1.9870 1.9875 417.9817 418.1082 0.0190 -1.0000 -1.0000 5341636 1582894452.10 151.4972 60.0030 32.0000 1.9864 1.9869 417.9618 418.0891 0.0191 -1.0000 -1.0000 5341714 1582894452.20 151.5204 60.0030 32.0000 1.9862 1.9867 418.0845 418.2119 0.0191 -1.0000 -1.0000 5341776 1582894452.30 151.5204 60.0030 32.0000 1.9875 1.9880 417.9918 418.1194 0.0192 -1.0000 -1.0000 5341839 1582894452.40 151.5204 60.0030 32.0000 1.9874 1.9879 417.9474 418.0744 0.0191 -1.0000 -1.0000 5341917 1582894452.50 151.5204 60.0030 32.0000 1.9861 1.9866 418.1247 418.2515 0.0190 -1.0000 -1.0000 5341979 1582894452.60 151.5029 60.0030 32.0000 1.9865 1.9870 418.2088 418.3354 0.0190 -1.0000 -1.0000 5342026 1582894452.70 151.5029 60.0030 32.0000 1.9861 1.9866 418.1519 418.2785 0.0190 -1.0000 -1.0000 5342104 1582894452.80 151.5029 60.0030 32.0000 1.9876 1.9881 418.1197 418.2462 0.0190 -1.0000 -1.0000 5342167 1582894452.90 151.5029 60.0030 32.0000 1.9875 1.9880 417.9450 418.0723 0.0191 -1.0000 -1.0000 5342229 1582894453.00 151.5029 60.0030 32.0000 1.9873 1.9878 418.0244 418.1527 0.0193 -1.0000 -1.0000 5342980 1582894453.10 151.5029 60.0030 32.0000 1.9867 1.9872 418.1097 418.2365 0.0191 -1.0000 -1.0000 5343042 1582894453.20 151.5029 60.0030 32.0000 1.9865 1.9870 418.1059 418.2334 0.0192 -1.0000 -1.0000 5343104 1582894453.30 151.5401 60.0030 32.0000 1.9869 1.9874 417.9512 418.0785 0.0191 -1.0000 -1.0000 5343183 1582894453.40 151.5401 60.0030 32.0000 1.9874 1.9879 418.0321 418.1583 0.0190 -1.0000 -1.0000 5343245 1582894453.50 151.5401 60.0030 32.0000 1.9863 1.9868 418.0972 418.2239 0.0190 -1.0000 -1.0000 5343323 1582894453.60 151.5401 60.0030 32.0000 1.9865 1.9870 418.1804 418.3073 0.0191 -1.0000 -1.0000 5343386 1582894453.70 151.5401 60.0030 32.0000 1.9873 1.9878 417.9992 418.1263 0.0191 -1.0000 -1.0000 5343448 1582894453.80 151.5513 60.0030 32.0000 1.9878 1.9882 417.8952 418.0218 0.0190 -1.0000 -1.0000 5343558 1582894453.90 151.5513 60.0030 32.0000 1.9868 1.9873 418.0231 418.1493 0.0189 -1.0000 -1.0000 5343636 1582894454.00 151.5513 60.0030 32.0000 1.9869 1.9874 418.1241 418.2508 0.0191 -1.0000 -1.0000 5343729 1582894454.10 151.5513 60.0030 32.0000 1.9872 1.9877 418.0954 418.2219 0.0190 -1.0000 -1.0000 5343807 1582894454.20 151.5513 60.0030 32.0000 1.9877 1.9882 417.9783 418.1053 0.0191 -1.0000 -1.0000 5343870 1582894454.30 151.5055 60.0031 32.0000 1.9872 1.9877 417.9526 418.0794 0.0190 -1.0000 -1.0000 5343932 1582894454.40 151.4732 60.0032 32.0000 1.9865 1.9869 417.9505 418.0773 0.0190 -1.0000 -1.0000 5343995 1582894454.50 151.4732 60.0032 32.0000 1.9862 1.9867 418.0695 418.1966 0.0190 -1.0000 -1.0000 5344229 1582894454.60 151.4732 60.0032 32.0000 1.9858 1.9863 418.0474 418.1739 0.0191 -1.0000 -1.0000 5344292 1582894454.70 151.4732 60.0032 32.0000 1.9870 1.9875 417.9867 418.1134 0.0190 -1.0000 -1.0000 5344354 1582894454.80 151.4732 60.0032 32.0000 1.9875 1.9880 417.9275 418.0544 0.0190 -1.0000 -1.0000 5344417 1582894454.90 151.4732 60.0032 32.0000 1.9869 1.9874 418.0603 418.1870 0.0191 -1.0000 -1.0000 5344479 1582894455.00 151.4732 60.0032 32.0000 1.9861 1.9866 418.2513 418.3787 0.0191 -1.0000 -1.0000 5344557 1582894455.10 151.4732 60.0032 32.0000 1.9859 1.9864 418.1246 418.2511 0.0190 -1.0000 -1.0000 5344979 1582894455.20 151.4732 60.0032 32.0000 1.9868 1.9873 418.0436 418.1702 0.0190 -1.0000 -1.0000 5345042 1582894455.30 151.4732 60.0032 32.0000 1.9872 1.9877 417.9426 418.0690 0.0190 -1.0000 -1.0000 5345120 1582894455.40 151.6651 60.0032 32.0000 1.9873 1.9878 417.9081 418.0361 0.0192 -1.0000 -1.0000 5345183 1582894455.50 151.6651 60.0032 32.0000 1.9871 1.9876 417.8973 418.0250 0.0192 -1.0000 -1.0000 5345261 1582894455.60 151.6651 60.0032 32.0000 1.9866 1.9871 418.0503 418.1772 0.0190 -1.0000 -1.0000 5345432 1582894455.70 151.6651 60.0032 32.0000 1.9872 1.9877 418.0880 418.2148 0.0191 -1.0000 -1.0000 5345495 1582894455.80 151.6651 60.0032 32.0000 1.9885 1.9890 418.0121 418.1390 0.0191 -1.0000 -1.0000 5345573 1582894455.90 151.6651 60.0032 32.0000 1.9884 1.9889 418.0168 418.1439 0.0190 -1.0000 -1.0000 5345636 1582894456.00 151.7026 60.0032 32.0000 1.9879 1.9884 418.0566 418.1839 0.0191 -1.0000 -1.0000 5345698 1582894456.10 151.7026 60.0032 32.0000 1.9874 1.9879 418.2137 418.3408 0.0191 -1.0000 -1.0000 5345901 1582894456.20 151.7026 60.0032 32.0000 1.9886 1.9891 418.2053 418.3325 0.0191 -1.0000 -1.0000 5345948 1582894456.30 151.7026 60.0032 32.0000 1.9885 1.9890 418.1589 418.2846 0.0188 -1.0000 -1.0000 5346026 1582894456.40 151.7026 60.0032 32.0000 1.9887 1.9892 417.9464 418.0730 0.0190 -1.0000 -1.0000 5346089 1582894456.50 151.7026 60.0032 32.0000 1.9879 1.9884 418.0133 418.1395 0.0190 -1.0000 -1.0000 5346151 1582894456.60 151.5284 60.0032 32.0000 1.9876 1.9881 418.1506 418.2780 0.0191 -1.0000 -1.0000 5346432 1582894456.70 151.5284 60.0032 32.0000 1.9873 1.9878 418.1602 418.2873 0.0190 -1.0000 -1.0000 5346495 1582894456.80 151.5284 60.0032 32.0000 1.9881 1.9886 418.0752 418.2017 0.0190 -1.0000 -1.0000 5346557 1582894456.90 151.5284 60.0032 32.0000 1.9872 1.9877 417.9135 418.0403 0.0190 -1.0000 -1.0000 5346620 1582894457.00 151.5284 60.0032 32.0000 1.9871 1.9876 417.9418 418.0680 0.0190 -1.0000 -1.0000 5346698 1582894457.10 151.5058 60.0032 32.0000 1.9868 1.9873 418.0579 418.1846 0.0191 -1.0000 -1.0000 5346886 1582894457.20 151.4851 60.0032 32.0000 1.9865 1.9870 418.1644 418.2914 0.0191 -1.0000 -1.0000 5346948 1582894457.30 151.4851 60.0032 32.0000 1.9865 1.9870 418.1133 418.2407 0.0191 -1.0000 -1.0000 5347026 1582894457.40 151.4851 60.0032 32.0000 1.9871 1.9876 417.9847 418.1118 0.0191 -1.0000 -1.0000 5347089 1582894457.50 151.4851 60.0032 32.0000 1.9865 1.9870 417.9490 418.0763 0.0191 -1.0000 -1.0000 5347151 1582894457.60 151.4851 60.0032 32.0000 1.9866 1.9871 418.0187 418.1459 0.0191 -1.0000 -1.0000 5347964 1582894457.70 151.4851 60.0032 32.0000 1.9866 1.9871 418.0701 418.1967 0.0191 -1.0000 -1.0000 5348026 1582894457.80 151.4540 60.0032 32.0000 1.9868 1.9873 418.0934 418.2206 0.0191 -1.0000 -1.0000 5348089 1582894457.90 151.4540 60.0032 32.0000 1.9864 1.9869 417.9665 418.0931 0.0190 -1.0000 -1.0000 5348167 1582894458.00 151.4540 60.0032 32.0000 1.9868 1.9873 417.8756 418.0029 0.0191 -1.0000 -1.0000 5348214 1582894458.10 151.4540 60.0032 32.0000 1.9863 1.9868 418.0663 418.1936 0.0191 -1.0000 -1.0000 5348292 1582894458.20 151.4540 60.0032 32.0000 1.9860 1.9865 418.0796 418.2067 0.0189 -1.0000 -1.0000 5348354 1582894458.30 151.4124 60.0032 32.0000 1.9861 1.9866 417.9528 418.0795 0.0190 -1.0000 -1.0000 5348417 1582894458.40 151.4124 60.0032 32.0000 1.9868 1.9873 417.8534 417.9799 0.0190 -1.0000 -1.0000 5348495 1582894458.50 151.4124 60.0032 32.0000 1.9860 1.9865 417.8956 418.0225 0.0190 -1.0000 -1.0000 5348557 1582894458.60 151.4124 60.0032 32.0000 1.9863 1.9868 417.8609 417.9883 0.0191 -1.0000 -1.0000 5348620 1582894458.70 151.4124 60.0032 32.0000 1.9862 1.9867 418.1667 418.2929 0.0190 -1.0000 -1.0000 5348698 1582894458.80 151.4170 60.0032 32.0000 1.9867 1.9872 417.9936 418.1208 0.0190 -1.0000 -1.0000 5348761 1582894458.90 151.4281 60.0032 32.0000 1.9870 1.9875 417.9673 418.0934 0.0189 -1.0000 -1.0000 5348823 1582894459.00 151.4281 60.0032 32.0000 1.9873 1.9878 417.9316 418.0585 0.0191 -1.0000 -1.0000 5348886 1582894459.10 151.4281 60.0032 32.0000 1.9862 1.9867 417.9711 418.0978 0.0190 -1.0000 -1.0000 5348948 1582894459.20 151.4281 60.0032 32.0000 1.9870 1.9875 418.0893 418.2162 0.0190 -1.0000 -1.0000 5349010 1582894459.30 151.4281 60.0032 32.0000 1.9867 1.9872 417.9896 418.1164 0.0190 -1.0000 -1.0000 5349089 1582894459.40 151.4262 60.0032 32.0000 1.9866 1.9871 417.8213 417.9480 0.0190 -1.0000 -1.0000 5349151 1582894459.50 151.4262 60.0032 32.0000 1.9864 1.9869 417.9928 418.1190 0.0189 -1.0000 -1.0000 5349229 1582894459.60 151.4262 60.0032 32.0000 1.9858 1.9863 418.0508 418.1770 0.0190 -1.0000 -1.0000 5349292 1582894459.70 151.4262 60.0032 32.0000 1.9855 1.9860 418.0124 418.1391 0.0190 -1.0000 -1.0000 5349417 1582894459.80 151.4262 60.0032 32.0000 1.9862 1.9867 417.9926 418.1197 0.0191 -1.0000 -1.0000 5349479 1582894459.90 151.4262 60.0032 32.0000 1.9870 1.9875 417.8910 418.0183 0.0191 -1.0000 -1.0000 5349542 1582894460.00 151.4370 60.0038 32.0000 1.9870 1.9875 417.8415 417.9669 0.0189 -1.0000 -1.0000 5349604 1582894460.10 151.4370 60.0038 32.0000 1.9866 1.9871 417.8969 418.0239 0.0191 -1.0000 -1.0000 5349682 1582894460.20 151.4370 60.0038 32.0000 1.9857 1.9862 417.9738 418.1007 0.0190 -1.0000 -1.0000 5350167 1582894460.30 151.4370 60.0038 32.0000 1.9863 1.9868 417.9348 418.0616 0.0190 -1.0000 -1.0000 5350229 1582894460.40 151.4370 60.0038 32.0000 1.9868 1.9873 417.9095 418.0365 0.0190 -1.0000 -1.0000 5350307 1582894460.50 151.4370 60.0038 32.0000 1.9866 1.9871 417.8886 418.0149 0.0189 -1.0000 -1.0000 5350354 1582894460.60 151.4370 60.0038 32.0000 1.9863 1.9868 418.0722 418.1987 0.0190 -1.0000 -1.0000 5350432 1582894460.70 151.4370 60.0038 32.0000 1.9857 1.9862 418.1081 418.2347 0.0190 -1.0000 -1.0000 5350698 1582894460.80 151.5061 60.0038 32.0000 1.9863 1.9868 418.0265 418.1543 0.0192 -1.0000 -1.0000 5350808 1582894460.90 151.5061 60.0038 32.0000 1.9874 1.9879 417.9460 418.0736 0.0191 -1.0000 -1.0000 5350870 1582894461.00 151.5061 60.0038 32.0000 1.9866 1.9871 417.9820 418.1092 0.0191 -1.0000 -1.0000 5350948 1582894461.10 151.5061 60.0038 32.0000 1.9864 1.9869 418.0595 418.1871 0.0191 -1.0000 -1.0000 5351010 1582894461.20 151.5061 60.0038 32.0000 1.9860 1.9865 418.0707 418.1976 0.0191 -1.0000 -1.0000 5351073 1582894461.30 151.4988 60.0038 32.0000 1.9864 1.9869 417.9779 418.1042 0.0189 -1.0000 -1.0000 5351417 1582894461.40 151.4823 60.0038 32.0000 1.9865 1.9870 417.9645 418.0909 0.0190 -1.0000 -1.0000 5351479 1582894461.50 151.4823 60.0038 32.0000 1.9864 1.9869 418.0292 418.1564 0.0191 -1.0000 -1.0000 5351558 1582894461.60 151.4823 60.0038 32.0000 1.9855 1.9860 418.1197 418.2465 0.0190 -1.0000 -1.0000 5351620 1582894461.70 151.4823 60.0038 32.0000 1.9863 1.9868 418.1056 418.2328 0.0191 -1.0000 -1.0000 5351682 1582894461.80 151.4823 60.0038 32.0000 1.9877 1.9882 417.9952 418.1230 0.0192 -1.0000 -1.0000 5351932 1582894461.90 151.4797 60.0038 32.0000 1.9871 1.9876 417.8892 418.0164 0.0191 -1.0000 -1.0000 5351995 1582894462.00 151.4797 60.0038 32.0000 1.9873 1.9878 417.9537 418.0804 0.0190 -1.0000 -1.0000 5352057 1582894462.10 151.4797 60.0038 32.0000 1.9862 1.9867 418.0249 418.1516 0.0190 -1.0000 -1.0000 5352120 1582894462.20 151.4797 60.0038 32.0000 1.9854 1.9859 418.1756 418.3034 0.0193 -1.0000 -1.0000 5352182 1582894462.30 151.4797 60.0038 32.0000 1.9868 1.9873 418.1202 418.2475 0.0190 -1.0000 -1.0000 5352261 1582894462.40 151.4804 60.0038 32.0000 1.9869 1.9874 418.0676 418.1941 0.0190 -1.0000 -1.0000 5352339 1582894462.50 151.4806 60.0038 32.0000 1.9869 1.9874 417.9711 418.0981 0.0191 -1.0000 -1.0000 5352401 1582894462.60 151.4806 60.0038 32.0000 1.9856 1.9861 417.9939 418.1204 0.0189 -1.0000 -1.0000 5352464 1582894462.70 151.4806 60.0038 32.0000 1.9856 1.9861 418.1331 418.2596 0.0190 -1.0000 -1.0000 5352542 1582894462.80 151.4806 60.0038 32.0000 1.9863 1.9867 418.0652 418.1911 0.0189 -1.0000 -1.0000 5352604 1582894462.90 151.4806 60.0038 32.0000 1.9861 1.9865 417.9060 418.0322 0.0190 -1.0000 -1.0000 5352667 1582894463.00 151.4309 60.0038 32.0000 1.9869 1.9874 417.9048 418.0311 0.0189 -1.0000 -1.0000 5352729 1582894463.10 151.4309 60.0038 32.0000 1.9875 1.9879 417.8601 417.9864 0.0191 -1.0000 -1.0000 5352792 1582894463.20 151.4309 60.0038 32.0000 1.9867 1.9872 417.9552 418.0822 0.0191 -1.0000 -1.0000 5352854 1582894463.30 151.4309 60.0038 32.0000 1.9859 1.9864 418.0759 418.2031 0.0191 -1.0000 -1.0000 5353464 1582894463.40 151.4309 60.0038 32.0000 1.9862 1.9867 418.0398 418.1673 0.0191 -1.0000 -1.0000 5353510 1582894463.50 151.4309 60.0038 32.0000 1.9873 1.9878 417.8963 418.0229 0.0190 -1.0000 -1.0000 5353589 1582894463.60 151.4872 60.0038 32.0000 1.9878 1.9882 417.9056 418.0328 0.0191 -1.0000 -1.0000 5353651 1582894463.70 151.4872 60.0038 32.0000 1.9868 1.9873 418.1535 418.2800 0.0191 -1.0000 -1.0000 5353714 1582894463.80 151.4872 60.0038 32.0000 1.9868 1.9873 418.0267 418.1540 0.0190 -1.0000 -1.0000 5353792 1582894463.90 151.4872 60.0038 32.0000 1.9860 1.9864 417.9970 418.1230 0.0189 -1.0000 -1.0000 5353854 1582894464.00 151.4872 60.0038 32.0000 1.9868 1.9873 417.8747 418.0031 0.0192 -1.0000 -1.0000 5353917 1582894464.10 151.4732 60.0038 32.0000 1.9869 1.9874 418.0006 418.1274 0.0191 -1.0000 -1.0000 5353995 1582894464.20 151.4725 60.0038 32.0000 1.9858 1.9863 418.0455 418.1722 0.0190 -1.0000 -1.0000 5354073 1582894464.30 151.4725 60.0038 32.0000 1.9862 1.9867 418.0763 418.2033 0.0191 -1.0000 -1.0000 5354136 1582894464.40 151.4725 60.0038 32.0000 1.9869 1.9874 417.9645 418.0918 0.0191 -1.0000 -1.0000 5354214 1582894464.50 151.4725 60.0038 32.0000 1.9876 1.9881 417.8937 418.0202 0.0189 -1.0000 -1.0000 5354276 1582894464.60 151.4725 60.0038 32.0000 1.9870 1.9875 417.8900 418.0154 0.0189 -1.0000 -1.0000 5354339 1582894464.70 151.4856 60.0040 32.0000 1.9863 1.9868 418.0360 418.1629 0.0190 -1.0000 -1.0000 5354417 1582894464.80 151.4856 60.0040 32.0000 1.9863 1.9868 418.0310 418.1580 0.0191 -1.0000 -1.0000 5354479 1582894464.90 151.4856 60.0040 32.0000 1.9866 1.9871 417.9220 418.0485 0.0189 -1.0000 -1.0000 5355183 1582894465.00 151.4856 60.0040 32.0000 1.9870 1.9875 417.9079 418.0344 0.0190 -1.0000 -1.0000 5355261 1582894465.10 151.4856 60.0040 32.0000 1.9860 1.9865 418.0743 418.2017 0.0191 -1.0000 -1.0000 5355323 1582894465.20 151.4856 60.0040 32.0000 1.9863 1.9868 417.9953 418.1233 0.0192 -1.0000 -1.0000 5355401 1582894465.30 151.4856 60.0040 32.0000 1.9867 1.9872 417.9746 418.1023 0.0191 -1.0000 -1.0000 5355479 1582894465.40 151.4856 60.0040 32.0000 1.9872 1.9877 417.8312 417.9578 0.0191 -1.0000 -1.0000 5355542 1582894465.50 151.4856 60.0040 32.0000 1.9879 1.9884 417.9400 418.0676 0.0191 -1.0000 -1.0000 5355604 1582894465.60 151.4856 60.0040 32.0000 1.9859 1.9864 418.1257 418.2520 0.0189 -1.0000 -1.0000 5355667 1582894465.70 151.4856 60.0040 32.0000 1.9869 1.9874 418.1523 418.2796 0.0191 -1.0000 -1.0000 5355729 1582894465.80 151.4442 60.0040 32.0000 1.9874 1.9879 418.0487 418.1756 0.0191 -1.0000 -1.0000 5355807 1582894465.90 151.4442 60.0040 32.0000 1.9873 1.9878 417.9095 418.0362 0.0190 -1.0000 -1.0000 5355948 1582894466.00 151.4442 60.0040 32.0000 1.9871 1.9876 418.1312 418.2589 0.0192 -1.0000 -1.0000 5356010 1582894466.10 151.4442 60.0040 32.0000 1.9857 1.9862 418.1667 418.2939 0.0191 -1.0000 -1.0000 5356089 1582894466.20 151.4442 60.0040 32.0000 1.9861 1.9866 418.0789 418.2059 0.0191 -1.0000 -1.0000 5356151 1582894466.30 151.4448 60.0040 32.0000 1.9876 1.9881 417.9754 418.1024 0.0192 -1.0000 -1.0000 5356214 1582894466.40 151.4894 60.0040 32.0000 1.9883 1.9888 417.8890 418.0158 0.0191 -1.0000 -1.0000 5356417 1582894466.50 151.4894 60.0040 32.0000 1.9867 1.9872 418.0594 418.1876 0.0191 -1.0000 -1.0000 5356479 1582894466.60 151.4894 60.0040 32.0000 1.9864 1.9869 418.0553 418.1818 0.0190 -1.0000 -1.0000 5356542 1582894466.70 151.4894 60.0040 32.0000 1.9863 1.9868 418.2112 418.3385 0.0191 -1.0000 -1.0000 5356620 1582894466.80 151.4894 60.0040 32.0000 1.9862 1.9867 418.0824 418.2101 0.0192 -1.0000 -1.0000 5356682 1582894466.90 151.4894 60.0040 32.0000 1.9873 1.9878 417.9768 418.1044 0.0191 -1.0000 -1.0000 5356745 1582894467.00 151.4894 60.0040 32.0000 1.9869 1.9874 417.8332 417.9595 0.0190 -1.0000 -1.0000 5356917 1582894467.10 151.4894 60.0040 32.0000 1.9865 1.9870 417.9396 418.0669 0.0192 -1.0000 -1.0000 5356979 1582894467.20 151.4894 60.0040 32.0000 1.9864 1.9869 418.0849 418.2124 0.0191 -1.0000 -1.0000 5357042 1582894467.30 151.4894 60.0040 32.0000 1.9861 1.9866 417.9610 418.0886 0.0192 -1.0000 -1.0000 5357104 1582894467.40 151.4894 60.0040 32.0000 1.9864 1.9869 417.8339 417.9607 0.0191 -1.0000 -1.0000 5357167 1582894467.50 151.4894 60.0040 32.0000 1.9865 1.9870 417.9603 418.0878 0.0192 -1.0000 -1.0000 5358010 1582894467.60 151.4986 60.0040 32.0000 1.9868 1.9873 418.0373 418.1647 0.0191 -1.0000 -1.0000 5358276 1582894467.70 151.4986 60.0040 32.0000 1.9865 1.9870 418.1887 418.3160 0.0191 -1.0000 -1.0000 5358339 1582894467.80 151.4986 60.0040 32.0000 1.9871 1.9876 418.0104 418.1370 0.0190 -1.0000 -1.0000 5358401 1582894467.90 151.4986 60.0040 32.0000 1.9875 1.9880 417.8695 417.9969 0.0192 -1.0000 -1.0000 5358464 1582894468.00 151.4986 60.0040 32.0000 1.9875 1.9880 417.9160 418.0420 0.0189 -1.0000 -1.0000 5358526 1582894468.10 151.5162 60.0040 32.0000 1.9870 1.9875 418.0564 418.1836 0.0190 -1.0000 -1.0000 5358604 1582894468.20 151.5162 60.0040 32.0000 1.9854 1.9859 418.0920 418.2183 0.0190 -1.0000 -1.0000 5358667 1582894468.30 151.5162 60.0040 32.0000 1.9869 1.9874 417.9312 418.0580 0.0191 -1.0000 -1.0000 5358729 1582894468.40 151.5162 60.0040 32.0000 1.9873 1.9878 417.8805 418.0064 0.0190 -1.0000 -1.0000 5358808 1582894468.50 151.5162 60.0040 32.0000 1.9870 1.9875 417.9690 418.0961 0.0190 -1.0000 -1.0000 5358870 1582894468.60 151.4867 60.0040 32.0000 1.9865 1.9870 418.0411 418.1678 0.0192 -1.0000 -1.0000 5358932 1582894468.70 151.4730 60.0040 32.0000 1.9864 1.9868 418.1492 418.2759 0.0191 -1.0000 -1.0000 5359010 1582894468.80 151.4730 60.0040 32.0000 1.9867 1.9872 418.1510 418.2781 0.0190 -1.0000 -1.0000 5359073 1582894468.90 151.4730 60.0040 32.0000 1.9878 1.9883 417.9804 418.1074 0.0191 -1.0000 -1.0000 5359135 1582894469.00 151.4730 60.0040 32.0000 1.9873 1.9878 417.9752 418.1032 0.0191 -1.0000 -1.0000 5359214 1582894469.10 151.4730 60.0040 32.0000 1.9867 1.9872 418.0222 418.1486 0.0190 -1.0000 -1.0000 5359276 1582894469.20 151.5088 60.0035 32.0000 1.9872 1.9877 418.1730 418.2999 0.0191 -1.0000 -1.0000 5359354 1582894469.30 151.5088 60.0035 32.0000 1.9863 1.9868 418.1246 418.2518 0.0191 -1.0000 -1.0000 5359417 1582894469.40 151.5088 60.0035 32.0000 1.9857 1.9862 417.9626 418.0902 0.0192 -1.0000 -1.0000 5359479 1582894469.50 151.5088 60.0035 32.0000 1.9879 1.9884 417.9232 418.0510 0.0192 -1.0000 -1.0000 5359557 1582894469.60 151.5088 60.0035 32.0000 1.9867 1.9872 417.9982 418.1257 0.0191 -1.0000 -1.0000 5359620 1582894469.70 151.5088 60.0035 32.0000 1.9871 1.9876 418.2353 418.3623 0.0191 -1.0000 -1.0000 5359682 1582894469.80 151.5088 60.0035 32.0000 1.9876 1.9881 418.0457 418.1726 0.0191 -1.0000 -1.0000 5359760 1582894469.90 151.5088 60.0035 32.0000 1.9868 1.9873 417.9398 418.0661 0.0189 -1.0000 -1.0000 5359807 1582894470.00 151.5088 60.0035 32.0000 1.9878 1.9883 417.9026 418.0296 0.0190 -1.0000 -1.0000 5400401 1582894470.10 151.5088 60.0035 32.0000 1.9872 1.9877 417.9354 418.0621 0.0191 -1.0000 -1.0000 5400479 1582894470.20 151.5088 60.0035 32.0000 1.9866 1.9871 418.0767 418.2038 0.0191 -1.0000 -1.0000 5400542 1582894470.30 151.5088 60.0035 32.0000 1.9865 1.9870 418.1205 418.2478 0.0191 -1.0000 -1.0000 5400604 1582894470.40 151.4959 60.0035 32.0000 1.9868 1.9873 417.8924 418.0189 0.0191 -1.0000 -1.0000 5400682 1582894470.50 151.4588 60.0035 32.0000 1.9877 1.9882 417.8867 418.0134 0.0190 -1.0000 -1.0000 5400745 1582894470.60 151.4588 60.0035 32.0000 1.9872 1.9877 418.0775 418.2051 0.0193 -1.0000 -1.0000 5400807 1582894470.70 151.4588 60.0035 32.0000 1.9870 1.9875 418.1627 418.2908 0.0192 -1.0000 -1.0000 5400885 1582894470.80 151.4588 60.0035 32.0000 1.9869 1.9874 417.9261 418.0530 0.0191 -1.0000 -1.0000 5400948 1582894470.90 151.4588 60.0035 32.0000 1.9870 1.9875 417.9514 418.0786 0.0191 -1.0000 -1.0000 5401010 1582894471.00 151.4588 60.0035 32.0000 1.9861 1.9866 418.0157 418.1433 0.0192 -1.0000 -1.0000 5401245 1582894471.10 151.4824 60.0035 32.0000 1.9862 1.9867 418.1386 418.2653 0.0191 -1.0000 -1.0000 5401307 1582894471.20 151.4866 60.0035 32.0000 1.9872 1.9877 418.1785 418.3063 0.0191 -1.0000 -1.0000 5401370 1582894471.30 151.4866 60.0035 32.0000 1.9869 1.9874 418.0378 418.1654 0.0192 -1.0000 -1.0000 5401448 1582894471.40 151.4866 60.0035 32.0000 1.9864 1.9869 417.8447 417.9719 0.0191 -1.0000 -1.0000 5401510 1582894471.50 151.4866 60.0035 32.0000 1.9871 1.9875 417.9817 418.1088 0.0191 -1.0000 -1.0000 5401589 1582894471.60 151.4866 60.0035 32.0000 1.9865 1.9870 417.9820 418.1093 0.0191 -1.0000 -1.0000 5401651 1582894471.70 151.4700 60.0035 32.0000 1.9857 1.9861 418.1349 418.2607 0.0189 -1.0000 -1.0000 5401714 1582894471.80 151.4700 60.0035 32.0000 1.9873 1.9878 417.8744 418.0015 0.0190 -1.0000 -1.0000 5401776 1582894471.90 151.4700 60.0035 32.0000 1.9874 1.9878 417.9301 418.0568 0.0191 -1.0000 -1.0000 5401839 1582894472.00 151.4700 60.0035 32.0000 1.9871 1.9876 417.9282 418.0559 0.0191 -1.0000 -1.0000 5401901 1582894472.10 151.4700 60.0035 32.0000 1.9861 1.9866 418.0409 418.1678 0.0190 -1.0000 -1.0000 5401979 1582894472.20 151.4700 60.0035 32.0000 1.9858 1.9863 418.1091 418.2359 0.0191 -1.0000 -1.0000 5402042 1582894472.30 151.4700 60.0035 32.0000 1.9867 1.9872 418.0226 418.1494 0.0190 -1.0000 -1.0000 5402104 1582894472.40 151.4700 60.0035 32.0000 1.9873 1.9878 417.9581 418.0858 0.0192 -1.0000 -1.0000 5402182 1582894472.50 151.4700 60.0035 32.0000 1.9866 1.9871 417.9519 418.0794 0.0191 -1.0000 -1.0000 5402245 1582894472.60 151.4700 60.0035 32.0000 1.9864 1.9869 418.0086 418.1358 0.0191 -1.0000 -1.0000 5402323 1582894472.70 151.4700 60.0035 32.0000 1.9865 1.9869 418.1617 418.2889 0.0191 -1.0000 -1.0000 5402386 1582894472.80 151.5112 60.0035 32.0000 1.9863 1.9868 418.0657 418.1923 0.0189 -1.0000 -1.0000 5402448 1582894472.90 151.5112 60.0035 32.0000 1.9865 1.9870 417.9833 418.1090 0.0189 -1.0000 -1.0000 5402510 1582894473.00 151.5112 60.0035 32.0000 1.9867 1.9872 417.9205 418.0480 0.0192 -1.0000 -1.0000 5402589 1582894473.10 151.5112 60.0035 32.0000 1.9863 1.9868 418.0557 418.1829 0.0191 -1.0000 -1.0000 5402964 1582894473.20 151.5112 60.0035 32.0000 1.9868 1.9873 418.1720 418.2987 0.0190 -1.0000 -1.0000 5403026 1582894473.30 151.5090 60.0035 32.0000 1.9867 1.9872 418.0951 418.2216 0.0190 -1.0000 -1.0000 5403104 1582894473.40 151.4948 60.0035 32.0000 1.9872 1.9877 418.0100 418.1370 0.0190 -1.0000 -1.0000 5403167 1582894473.50 151.4948 60.0035 32.0000 1.9870 1.9875 417.8871 418.0136 0.0190 -1.0000 -1.0000 5403245 1582894473.60 151.4948 60.0035 32.0000 1.9867 1.9872 417.9013 418.0285 0.0191 -1.0000 -1.0000 5403464 1582894473.70 151.4948 60.0035 32.0000 1.9853 1.9858 418.1136 418.2412 0.0191 -1.0000 -1.0000 5403526 1582894473.80 151.4948 60.0035 32.0000 1.9866 1.9871 418.1023 418.2297 0.0192 -1.0000 -1.0000 5403605 1582894473.90 151.4747 60.0035 32.0000 1.9871 1.9876 417.9836 418.1106 0.0191 -1.0000 -1.0000 5403667 1582894474.00 151.4747 60.0035 32.0000 1.9870 1.9875 417.9132 418.0415 0.0192 -1.0000 -1.0000 5403729 1582894474.10 151.4747 60.0035 32.0000 1.9859 1.9864 418.2038 418.3300 0.0190 -1.0000 -1.0000 5403980 1582894474.20 151.4747 60.0035 32.0000 1.9859 1.9864 418.1999 418.3268 0.0191 -1.0000 -1.0000 5404042 1582894474.30 151.4747 60.0035 32.0000 1.9863 1.9868 418.1321 418.2589 0.0190 -1.0000 -1.0000 5404104 1582894474.40 151.4801 60.0035 32.0000 1.9870 1.9875 418.0190 418.1453 0.0190 -1.0000 -1.0000 5404167 1582894474.50 151.4856 60.0035 32.0000 1.9874 1.9879 417.9435 418.0709 0.0192 -1.0000 -1.0000 5404229 1582894474.60 151.4856 60.0035 32.0000 1.9863 1.9868 418.0876 418.2154 0.0192 -1.0000 -1.0000 5404479 1582894474.70 151.4856 60.0035 32.0000 1.9858 1.9863 418.0535 418.1815 0.0192 -1.0000 -1.0000 5404558 1582894474.80 151.4856 60.0035 32.0000 1.9866 1.9871 418.0631 418.1903 0.0191 -1.0000 -1.0000 5404620 1582894474.90 151.4856 60.0035 32.0000 1.9869 1.9874 417.9272 418.0542 0.0191 -1.0000 -1.0000 5404683 1582894475.00 151.4679 60.0033 32.0000 1.9868 1.9873 417.8855 418.0129 0.0191 -1.0000 -1.0000 5404761 1582894475.10 151.4210 60.0028 32.0000 1.9864 1.9869 417.9455 418.0731 0.0192 -1.0000 -1.0000 5405136 1582894475.20 151.4210 60.0028 32.0000 1.9860 1.9865 417.9886 418.1156 0.0190 -1.0000 -1.0000 5405198 1582894475.30 151.4210 60.0028 32.0000 1.9863 1.9868 417.9360 418.0623 0.0190 -1.0000 -1.0000 5405276 1582894475.40 151.4210 60.0028 32.0000 1.9872 1.9877 417.8716 417.9992 0.0191 -1.0000 -1.0000 5405339 1582894475.50 151.4210 60.0028 32.0000 1.9864 1.9869 417.9850 418.1114 0.0189 -1.0000 -1.0000 5405417 1582894475.60 151.4673 60.0028 32.0000 1.9862 1.9867 418.1058 418.2322 0.0190 -1.0000 -1.0000 5405479 1582894475.70 151.4673 60.0028 32.0000 1.9859 1.9864 417.9924 418.1189 0.0190 -1.0000 -1.0000 5405714 1582894475.80 151.4673 60.0028 32.0000 1.9863 1.9868 417.8705 417.9971 0.0191 -1.0000 -1.0000 5405792 1582894475.90 151.4673 60.0028 32.0000 1.9868 1.9873 417.9275 418.0553 0.0192 -1.0000 -1.0000 5405854 1582894476.00 151.4673 60.0028 32.0000 1.9864 1.9869 418.0975 418.2245 0.0190 -1.0000 -1.0000 5405917 1582894476.10 151.4721 60.0028 32.0000 1.9863 1.9868 418.1428 418.2695 0.0190 -1.0000 -1.0000 5405979 1582894476.20 151.4885 60.0028 32.0000 1.9865 1.9870 418.0411 418.1684 0.0191 -1.0000 -1.0000 5406229 1582894476.30 151.4885 60.0028 32.0000 1.9873 1.9878 417.9774 418.1050 0.0191 -1.0000 -1.0000 5406292 1582894476.40 151.4885 60.0028 32.0000 1.9869 1.9874 418.0644 418.1906 0.0190 -1.0000 -1.0000 5406354 1582894476.50 151.4885 60.0028 32.0000 1.9860 1.9865 418.0668 418.1942 0.0190 -1.0000 -1.0000 5406417 1582894476.60 151.4885 60.0028 32.0000 1.9861 1.9866 418.1019 418.2288 0.0191 -1.0000 -1.0000 5406479 1582894476.70 151.5092 60.0028 32.0000 1.9868 1.9873 418.0019 418.1293 0.0190 -1.0000 -1.0000 5406682 1582894476.80 151.5092 60.0028 32.0000 1.9870 1.9875 417.8968 418.0237 0.0190 -1.0000 -1.0000 5406745 1582894476.90 151.5092 60.0028 32.0000 1.9872 1.9877 417.9494 418.0760 0.0190 -1.0000 -1.0000 5406807 1582894477.00 151.5092 60.0028 32.0000 1.9860 1.9865 418.0864 418.2138 0.0192 -1.0000 -1.0000 5406886 1582894477.10 151.5092 60.0028 32.0000 1.9862 1.9867 418.1490 418.2764 0.0191 -1.0000 -1.0000 5406948 1582894477.20 151.5092 60.0028 32.0000 1.9858 1.9863 417.9995 418.1272 0.0192 -1.0000 -1.0000 5407698 1582894477.30 151.4827 60.0028 32.0000 1.9872 1.9877 417.9322 418.0595 0.0191 -1.0000 -1.0000 5407761 1582894477.40 151.4827 60.0028 32.0000 1.9875 1.9880 417.8945 418.0225 0.0191 -1.0000 -1.0000 5407823 1582894477.50 151.4827 60.0028 32.0000 1.9873 1.9878 418.0125 418.1391 0.0191 -1.0000 -1.0000 5407901 1582894477.60 151.4827 60.0028 32.0000 1.9862 1.9867 418.0388 418.1663 0.0191 -1.0000 -1.0000 5407964 1582894477.70 151.4827 60.0028 32.0000 1.9864 1.9869 417.9924 418.1190 0.0190 -1.0000 -1.0000 5408026 1582894477.80 151.4827 60.0028 32.0000 1.9877 1.9882 417.8658 417.9929 0.0191 -1.0000 -1.0000 5408104 1582894477.90 151.6064 60.0028 32.0000 1.9875 1.9880 417.9258 418.0528 0.0191 -1.0000 -1.0000 5408167 1582894478.00 151.6088 60.0028 32.0000 1.9866 1.9871 418.1385 418.2653 0.0189 -1.0000 -1.0000 5408229 1582894478.10 151.6088 60.0028 32.0000 1.9872 1.9877 418.1723 418.2985 0.0190 -1.0000 -1.0000 5408307 1582894478.20 151.6088 60.0028 32.0000 1.9868 1.9873 418.0636 418.1908 0.0191 -1.0000 -1.0000 5408526 1582894478.30 151.6088 60.0028 32.0000 1.9881 1.9886 417.9148 418.0419 0.0191 -1.0000 -1.0000 5408589 1582894478.40 151.6359 60.0028 32.0000 1.9870 1.9875 418.0026 418.1299 0.0191 -1.0000 -1.0000 5408667 1582894478.50 151.6668 60.0028 32.0000 1.9870 1.9875 418.2033 418.3309 0.0191 -1.0000 -1.0000 5408729 1582894478.60 151.6668 60.0028 32.0000 1.9876 1.9880 418.1860 418.3125 0.0190 -1.0000 -1.0000 5408792 1582894478.70 151.6668 60.0028 32.0000 1.9875 1.9880 418.0793 418.2062 0.0191 -1.0000 -1.0000 5408854 1582894478.80 151.6668 60.0028 32.0000 1.9883 1.9888 417.9879 418.1154 0.0191 -1.0000 -1.0000 5408933 1582894478.90 151.6668 60.0028 32.0000 1.9880 1.9885 418.1091 418.2360 0.0190 -1.0000 -1.0000 5408995 1582894479.00 151.5528 60.0019 32.0000 1.9873 1.9878 418.1868 418.3134 0.0190 -1.0000 -1.0000 5409058 1582894479.10 151.5500 60.0019 32.0000 1.9875 1.9880 418.0478 418.1745 0.0190 -1.0000 -1.0000 5409120 1582894479.20 151.5500 60.0019 32.0000 1.9885 1.9889 417.9220 418.0483 0.0190 -1.0000 -1.0000 5409183 1582894479.30 151.5500 60.0019 32.0000 1.9885 1.9890 417.9867 418.1129 0.0189 -1.0000 -1.0000 5409495 1582894479.40 151.5500 60.0019 32.0000 1.9877 1.9882 418.0492 418.1758 0.0190 -1.0000 -1.0000 5409558 1582894479.50 151.5500 60.0019 32.0000 1.9869 1.9874 418.1319 418.2578 0.0189 -1.0000 -1.0000 5409636 1582894479.60 151.5500 60.0019 32.0000 1.9880 1.9885 418.0031 418.1301 0.0191 -1.0000 -1.0000 5409698 1582894479.70 151.5500 60.0019 32.0000 1.9869 1.9874 417.9113 418.0381 0.0190 -1.0000 -1.0000 5409761 1582894479.80 151.5500 60.0019 32.0000 1.9872 1.9877 417.8840 418.0112 0.0191 -1.0000 -1.0000 5409839 1582894479.90 151.5500 60.0019 32.0000 1.9871 1.9876 418.1543 418.2810 0.0190 -1.0000 -1.0000 5409901 1582894480.00 151.5500 60.0019 32.0000 1.9873 1.9878 417.9605 418.0872 0.0190 -1.0000 -1.0000 5409964 1582894480.10 151.5490 60.0019 32.0000 1.9873 1.9878 417.9382 418.0650 0.0190 -1.0000 -1.0000 5410026 1582894480.20 151.4483 60.0019 32.0000 1.9865 1.9870 418.0228 418.1494 0.0190 -1.0000 -1.0000 5410089 1582894480.30 151.4483 60.0019 32.0000 1.9861 1.9866 418.0165 418.1430 0.0190 -1.0000 -1.0000 5410151 1582894480.40 151.4483 60.0019 32.0000 1.9863 1.9868 418.1497 418.2764 0.0191 -1.0000 -1.0000 5410229 1582894480.50 151.4483 60.0019 32.0000 1.9866 1.9871 418.0004 418.1262 0.0189 -1.0000 -1.0000 5410292 1582894480.60 151.4483 60.0019 32.0000 1.9881 1.9886 417.9069 418.0325 0.0189 -1.0000 -1.0000 5410354 1582894480.70 151.4463 60.0019 32.0000 1.9873 1.9878 417.9400 418.0664 0.0190 -1.0000 -1.0000 5410433 1582894480.80 151.4463 60.0019 32.0000 1.9862 1.9867 418.1145 418.2407 0.0190 -1.0000 -1.0000 5410495 1582894480.90 151.4463 60.0019 32.0000 1.9865 1.9870 418.0795 418.2069 0.0191 -1.0000 -1.0000 5410964 1582894481.00 151.4463 60.0019 32.0000 1.9861 1.9866 418.0457 418.1720 0.0189 -1.0000 -1.0000 5411026 1582894481.10 151.4463 60.0019 32.0000 1.9868 1.9873 417.8898 418.0159 0.0190 -1.0000 -1.0000 5411104 1582894481.20 151.4463 60.0019 32.0000 1.9864 1.9869 417.9616 418.0886 0.0191 -1.0000 -1.0000 5411151 1582894481.30 151.4463 60.0019 32.0000 1.9857 1.9862 418.0945 418.2208 0.0189 -1.0000 -1.0000 5411229 1582894481.40 151.4463 60.0019 32.0000 1.9874 1.9879 418.0796 418.2062 0.0190 -1.0000 -1.0000 5411401 1582894481.50 151.4463 60.0019 32.0000 1.9873 1.9878 417.9384 418.0659 0.0192 -1.0000 -1.0000 5411480 1582894481.60 151.4463 60.0019 32.0000 1.9881 1.9886 417.8610 417.9885 0.0191 -1.0000 -1.0000 5411542 1582894481.70 151.4463 60.0019 32.0000 1.9865 1.9870 417.9317 418.0585 0.0190 -1.0000 -1.0000 5411745 1582894481.80 151.4463 60.0019 32.0000 1.9873 1.9878 418.0614 418.1876 0.0189 -1.0000 -1.0000 5411807 1582894481.90 151.4574 60.0019 32.0000 1.9860 1.9865 418.0869 418.2137 0.0191 -1.0000 -1.0000 5411979 1582894482.00 151.4753 60.0019 32.0000 1.9880 1.9885 418.0598 418.1872 0.0191 -1.0000 -1.0000 5412057 1582894482.10 151.4753 60.0019 32.0000 1.9879 1.9884 417.9499 418.0763 0.0190 -1.0000 -1.0000 5412120 1582894482.20 151.4753 60.0019 32.0000 1.9871 1.9876 418.0431 418.1695 0.0189 -1.0000 -1.0000 5412182 1582894482.30 151.4753 60.0019 32.0000 1.9864 1.9869 418.1258 418.2516 0.0190 -1.0000 -1.0000 5412245 1582894482.40 151.4753 60.0019 32.0000 1.9861 1.9866 418.0988 418.2258 0.0191 -1.0000 -1.0000 5412323 1582894482.50 151.4702 60.0019 32.0000 1.9875 1.9880 418.0647 418.1912 0.0192 -1.0000 -1.0000 5412386 1582894482.60 151.4530 60.0019 32.0000 1.9874 1.9879 418.0420 418.1681 0.0190 -1.0000 -1.0000 5412448 1582894482.70 151.4530 60.0019 32.0000 1.9863 1.9868 418.1023 418.2294 0.0191 -1.0000 -1.0000 5412526 1582894482.80 151.4530 60.0019 32.0000 1.9870 1.9875 418.1332 418.2610 0.0192 -1.0000 -1.0000 5412573 1582894482.90 151.4530 60.0019 32.0000 1.9869 1.9874 418.0346 418.1611 0.0190 -1.0000 -1.0000 5412714 1582894483.00 151.4530 60.0019 32.0000 1.9874 1.9879 417.8813 418.0083 0.0191 -1.0000 -1.0000 5412776 1582894483.10 151.4530 60.0019 32.0000 1.9870 1.9875 418.0278 418.1546 0.0189 -1.0000 -1.0000 5412839 1582894483.20 151.4830 60.0019 32.0000 1.9873 1.9878 418.1946 418.3201 0.0189 -1.0000 -1.0000 5412901 1582894483.30 151.4959 60.0019 32.0000 1.9868 1.9873 418.1287 418.2557 0.0190 -1.0000 -1.0000 5412980 1582894483.40 151.4959 60.0019 32.0000 1.9877 1.9882 417.9022 418.0281 0.0189 -1.0000 -1.0000 5413214 1582894483.50 151.4959 60.0019 32.0000 1.9870 1.9875 418.0023 418.1290 0.0190 -1.0000 -1.0000 5413292 1582894483.60 151.4959 60.0019 32.0000 1.9871 1.9876 418.1027 418.2284 0.0189 -1.0000 -1.0000 5413354 1582894483.70 151.4959 60.0019 32.0000 1.9866 1.9871 418.1129 418.2391 0.0190 -1.0000 -1.0000 5413417 1582894483.80 151.4959 60.0019 32.0000 1.9860 1.9865 418.0722 418.1986 0.0190 -1.0000 -1.0000 5413479 1582894483.90 151.4944 60.0019 32.0000 1.9869 1.9874 417.9807 418.1083 0.0192 -1.0000 -1.0000 5413714 1582894484.00 151.4944 60.0019 32.0000 1.9873 1.9878 417.9603 418.0868 0.0190 -1.0000 -1.0000 5413776 1582894484.10 151.4944 60.0019 32.0000 1.9879 1.9884 418.0239 418.1505 0.0190 -1.0000 -1.0000 5413854 1582894484.20 151.4944 60.0019 32.0000 1.9864 1.9869 418.1263 418.2540 0.0192 -1.0000 -1.0000 5413917 1582894484.30 151.4944 60.0019 32.0000 1.9870 1.9875 418.0587 418.1848 0.0189 -1.0000 -1.0000 5413979 1582894484.40 151.5111 60.0019 32.0000 1.9874 1.9879 418.0204 418.1472 0.0191 -1.0000 -1.0000 5414057 1582894484.50 151.5111 60.0019 32.0000 1.9868 1.9873 417.9498 418.0766 0.0190 -1.0000 -1.0000 5414198 1582894484.60 151.5111 60.0019 32.0000 1.9867 1.9872 418.0823 418.2081 0.0189 -1.0000 -1.0000 5414261 1582894484.70 151.5111 60.0019 32.0000 1.9864 1.9869 418.2105 418.3368 0.0190 -1.0000 -1.0000 5414339 1582894484.80 151.5111 60.0019 32.0000 1.9871 1.9876 418.1038 418.2301 0.0190 -1.0000 -1.0000 5414401 1582894484.90 151.5059 60.0019 32.0000 1.9874 1.9879 417.9665 418.0920 0.0188 -1.0000 -1.0000 5414464 1582894485.00 151.5017 60.0019 32.0000 1.9879 1.9884 417.9215 418.0480 0.0190 -1.0000 -1.0000 5414714 1582894485.10 151.5017 60.0019 32.0000 1.9871 1.9876 418.0279 418.1547 0.0190 -1.0000 -1.0000 5414776 1582894485.20 151.5017 60.0019 32.0000 1.9869 1.9874 418.1082 418.2348 0.0190 -1.0000 -1.0000 5414839 1582894485.30 151.5017 60.0019 32.0000 1.9869 1.9874 418.0609 418.1883 0.0191 -1.0000 -1.0000 5414901 1582894485.40 151.5017 60.0019 32.0000 1.9867 1.9872 417.9943 418.1215 0.0191 -1.0000 -1.0000 5414964 1582894485.50 151.4433 60.0019 32.0000 1.9872 1.9877 417.9717 418.0980 0.0189 -1.0000 -1.0000 5415417 1582894485.60 151.4433 60.0019 32.0000 1.9873 1.9878 417.8889 418.0149 0.0189 -1.0000 -1.0000 5415480 1582894485.70 151.4433 60.0019 32.0000 1.9861 1.9866 418.1637 418.2901 0.0190 -1.0000 -1.0000 5415542 1582894485.80 151.4433 60.0019 32.0000 1.9866 1.9871 418.1372 418.2642 0.0190 -1.0000 -1.0000 5415605 1582894485.90 151.4433 60.0019 32.0000 1.9864 1.9869 418.0001 418.1265 0.0189 -1.0000 -1.0000 5415667 1582894486.00 151.4433 60.0019 32.0000 1.9870 1.9875 417.8921 418.0179 0.0189 -1.0000 -1.0000 5415729 1582894486.10 151.4304 60.0019 32.0000 1.9866 1.9871 417.8404 417.9671 0.0191 -1.0000 -1.0000 5415823 1582894486.20 151.4294 60.0019 32.0000 1.9861 1.9866 417.9836 418.1104 0.0190 -1.0000 -1.0000 5415885 1582894486.30 151.4294 60.0019 32.0000 1.9859 1.9864 418.0635 418.1898 0.0190 -1.0000 -1.0000 5415948 1582894486.40 151.4294 60.0019 32.0000 1.9869 1.9874 418.0683 418.1950 0.0190 -1.0000 -1.0000 5416010 1582894486.50 151.4294 60.0019 32.0000 1.9872 1.9877 417.9898 418.1166 0.0190 -1.0000 -1.0000 5416182 1582894486.60 151.4379 60.0019 32.0000 1.9870 1.9875 417.9521 418.0778 0.0189 -1.0000 -1.0000 5416245 1582894486.70 151.4974 60.0019 32.0000 1.9870 1.9875 418.0386 418.1653 0.0190 -1.0000 -1.0000 5416307 1582894486.80 151.4974 60.0019 32.0000 1.9866 1.9871 418.0933 418.2201 0.0191 -1.0000 -1.0000 5416370 1582894486.90 151.4974 60.0019 32.0000 1.9866 1.9871 418.0483 418.1754 0.0190 -1.0000 -1.0000 5416432 1582894487.00 151.4974 60.0019 32.0000 1.9876 1.9881 417.9986 418.1250 0.0191 -1.0000 -1.0000 5416683 1582894487.10 151.4974 60.0019 32.0000 1.9870 1.9875 417.9672 418.0950 0.0192 -1.0000 -1.0000 5416745 1582894487.20 151.4974 60.0019 32.0000 1.9867 1.9872 417.9147 418.0407 0.0189 -1.0000 -1.0000 5416807 1582894487.30 151.4974 60.0019 32.0000 1.9869 1.9874 418.0835 418.2093 0.0190 -1.0000 -1.0000 5416885 1582894487.40 151.4974 60.0019 32.0000 1.9873 1.9877 418.0383 418.1651 0.0190 -1.0000 -1.0000 5416948 1582894487.50 151.4974 60.0019 32.0000 1.9875 1.9880 417.9255 418.0520 0.0190 -1.0000 -1.0000 5417010 1582894487.60 151.4974 60.0019 32.0000 1.9878 1.9882 417.8216 417.9478 0.0190 -1.0000 -1.0000 5417073 1582894487.70 151.4974 60.0019 32.0000 1.9869 1.9874 417.9867 418.1139 0.0191 -1.0000 -1.0000 5417135 1582894487.80 151.4784 60.0019 32.0000 1.9865 1.9870 418.1124 418.2392 0.0190 -1.0000 -1.0000 5417214 1582894487.90 151.4784 60.0019 32.0000 1.9871 1.9876 418.0589 418.1855 0.0190 -1.0000 -1.0000 5417276 1582894488.00 151.4784 60.0019 32.0000 1.9870 1.9875 417.8324 417.9591 0.0191 -1.0000 -1.0000 5417339 1582894488.10 151.4372 60.0019 32.0000 1.9868 1.9873 417.9443 418.0713 0.0190 -1.0000 -1.0000 5417745 1582894488.20 151.4372 60.0019 32.0000 1.9862 1.9867 418.0616 418.1884 0.0191 -1.0000 -1.0000 5417807 1582894488.30 151.4372 60.0019 32.0000 1.9865 1.9870 417.9831 418.1103 0.0190 -1.0000 -1.0000 5417870 1582894488.40 151.4372 60.0019 32.0000 1.9882 1.9887 417.8587 417.9859 0.0191 -1.0000 -1.0000 5417948 1582894488.50 151.4372 60.0019 32.0000 1.9870 1.9875 417.8468 417.9734 0.0190 -1.0000 -1.0000 5418010 1582894488.60 151.4372 60.0019 32.0000 1.9876 1.9881 417.9533 418.0810 0.0191 -1.0000 -1.0000 5418479 1582894488.70 151.4372 60.0019 32.0000 1.9857 1.9862 418.0212 418.1477 0.0191 -1.0000 -1.0000 5418557 1582894488.80 151.4418 60.0019 32.0000 1.9864 1.9869 418.0866 418.2134 0.0190 -1.0000 -1.0000 5418667 1582894488.90 151.4746 60.0019 32.0000 1.9869 1.9874 418.0441 418.1702 0.0190 -1.0000 -1.0000 5418729 1582894489.00 151.4746 60.0019 32.0000 1.9875 1.9880 417.9096 418.0366 0.0190 -1.0000 -1.0000 5418807 1582894489.10 151.4746 60.0019 32.0000 1.9877 1.9882 417.9412 418.0675 0.0190 -1.0000 -1.0000 5418901 1582894489.20 151.5377 60.0019 32.0000 1.9870 1.9875 418.0855 418.2118 0.0189 -1.0000 -1.0000 5418964 1582894489.30 151.5377 60.0019 32.0000 1.9869 1.9873 418.1840 418.3110 0.0191 -1.0000 -1.0000 5419026 1582894489.40 151.4438 60.0019 32.0000 1.9875 1.9880 417.9562 418.0830 0.0191 -1.0000 -1.0000 5419089 1582894489.50 151.4438 60.0019 32.0000 1.9870 1.9875 417.8741 418.0007 0.0190 -1.0000 -1.0000 5419167 1582894489.60 151.4438 60.0019 32.0000 1.9868 1.9873 417.8868 418.0139 0.0191 -1.0000 -1.0000 5419229 1582894489.70 151.4438 60.0019 32.0000 1.9865 1.9870 417.9728 418.0993 0.0190 -1.0000 -1.0000 5419292 1582894489.80 151.4438 60.0019 32.0000 1.9862 1.9867 418.0317 418.1581 0.0190 -1.0000 -1.0000 5419370 1582894489.90 151.4913 60.0018 32.0000 1.9865 1.9870 417.8423 417.9688 0.0190 -1.0000 -1.0000 5419433 1582894490.00 151.4989 60.0018 32.0000 1.9871 1.9876 417.7810 417.9074 0.0191 -1.0000 -1.0000 5419495 1582894490.10 151.4989 60.0018 32.0000 1.9871 1.9876 417.9198 418.0481 0.0192 -1.0000 -1.0000 5419932 1582894490.20 151.4989 60.0018 32.0000 1.9866 1.9871 418.1053 418.2322 0.0190 -1.0000 -1.0000 5419995 1582894490.30 151.4989 60.0018 32.0000 1.9867 1.9872 417.9579 418.0838 0.0189 -1.0000 -1.0000 5420057 1582894490.40 151.4989 60.0018 32.0000 1.9872 1.9876 417.7928 417.9189 0.0190 -1.0000 -1.0000 5420135 1582894490.50 151.4989 60.0018 32.0000 1.9871 1.9876 417.8866 418.0133 0.0191 -1.0000 -1.0000 5420198 1582894490.60 151.4989 60.0018 32.0000 1.9868 1.9873 418.0314 418.1588 0.0191 -1.0000 -1.0000 5420464 1582894490.70 151.5033 60.0018 32.0000 1.9865 1.9870 418.0234 418.1508 0.0191 -1.0000 -1.0000 5420542 1582894490.80 151.5258 60.0018 32.0000 1.9881 1.9886 417.9468 418.0742 0.0190 -1.0000 -1.0000 5420604 1582894490.90 151.5258 60.0018 32.0000 1.9871 1.9876 417.8121 417.9388 0.0191 -1.0000 -1.0000 5420667 1582894491.00 151.5258 60.0018 32.0000 1.9871 1.9876 417.8339 417.9608 0.0191 -1.0000 -1.0000 5420745 1582894491.10 151.5258 60.0018 32.0000 1.9873 1.9878 417.9791 418.1055 0.0189 -1.0000 -1.0000 5420807 1582894491.20 151.5258 60.0018 32.0000 1.9867 1.9872 418.0604 418.1857 0.0188 -1.0000 -1.0000 5421151 1582894491.30 151.5258 60.0018 32.0000 1.9861 1.9866 417.9794 418.1065 0.0191 -1.0000 -1.0000 5421229 1582894491.40 151.4434 60.0018 32.0000 1.9861 1.9866 417.9496 418.0765 0.0191 -1.0000 -1.0000 5421292 1582894491.50 151.4434 60.0018 32.0000 1.9863 1.9868 418.0070 418.1345 0.0191 -1.0000 -1.0000 5421370 1582894491.60 151.4439 60.0018 32.0000 1.9863 1.9868 418.0096 418.1357 0.0189 -1.0000 -1.0000 5421433 1582894491.70 151.4806 60.0018 32.0000 1.9868 1.9873 418.0767 418.2036 0.0190 -1.0000 -1.0000 5421651 1582894491.80 151.4806 60.0018 32.0000 1.9874 1.9879 417.8836 418.0092 0.0189 -1.0000 -1.0000 5421729 1582894491.90 151.4806 60.0018 32.0000 1.9873 1.9878 417.8624 417.9888 0.0190 -1.0000 -1.0000 5421792 1582894492.00 151.4806 60.0018 32.0000 1.9866 1.9871 417.9907 418.1165 0.0189 -1.0000 -1.0000 5421854 1582894492.10 151.4806 60.0018 32.0000 1.9862 1.9867 418.1163 418.2428 0.0189 -1.0000 -1.0000 5421932 1582894492.20 151.4840 60.0018 32.0000 1.9875 1.9880 417.9562 418.0824 0.0190 -1.0000 -1.0000 5421995 1582894492.30 151.4843 60.0018 32.0000 1.9875 1.9879 417.9702 418.0979 0.0192 -1.0000 -1.0000 5422057 1582894492.40 151.4843 60.0018 32.0000 1.9875 1.9880 417.8230 417.9494 0.0191 -1.0000 -1.0000 5422182 1582894492.50 151.4843 60.0018 32.0000 1.9868 1.9873 417.9820 418.1094 0.0191 -1.0000 -1.0000 5422245 1582894492.60 151.4843 60.0018 32.0000 1.9871 1.9876 417.9700 418.0971 0.0191 -1.0000 -1.0000 5422307 1582894492.70 151.4843 60.0018 32.0000 1.9875 1.9880 417.8263 417.9527 0.0189 -1.0000 -1.0000 5422682 1582894492.80 151.4843 60.0018 32.0000 1.9869 1.9874 417.8881 418.0143 0.0190 -1.0000 -1.0000 5422745 1582894492.90 151.4843 60.0018 32.0000 1.9866 1.9871 418.0032 418.1304 0.0191 -1.0000 -1.0000 5422807 1582894493.00 151.4479 60.0018 32.0000 1.9866 1.9871 417.9714 418.0976 0.0189 -1.0000 -1.0000 5422885 1582894493.10 151.4479 60.0018 32.0000 1.9872 1.9877 417.9687 418.0950 0.0190 -1.0000 -1.0000 5422948 1582894493.20 151.4479 60.0018 32.0000 1.9873 1.9878 417.8283 417.9552 0.0191 -1.0000 -1.0000 5423167 1582894493.30 151.4479 60.0018 32.0000 1.9872 1.9877 417.8691 417.9956 0.0189 -1.0000 -1.0000 5423245 1582894493.40 151.4479 60.0018 32.0000 1.9869 1.9874 418.0008 418.1276 0.0191 -1.0000 -1.0000 5423307 1582894493.50 151.4692 60.0018 32.0000 1.9868 1.9873 418.0301 418.1572 0.0191 -1.0000 -1.0000 5423385 1582894493.60 151.4890 60.0018 32.0000 1.9871 1.9876 417.9886 418.1160 0.0191 -1.0000 -1.0000 5423448 1582894493.70 151.4890 60.0018 32.0000 1.9880 1.9885 417.8679 417.9953 0.0191 -1.0000 -1.0000 5423510 1582894493.80 151.4890 60.0018 32.0000 1.9871 1.9876 418.1293 418.2559 0.0190 -1.0000 -1.0000 5423698 1582894493.90 151.4601 60.0018 32.0000 1.9863 1.9868 418.1414 418.2683 0.0191 -1.0000 -1.0000 5423761 1582894494.00 151.4601 60.0018 32.0000 1.9864 1.9869 418.0521 418.1789 0.0190 -1.0000 -1.0000 5423823 1582894494.10 151.4601 60.0018 32.0000 1.9869 1.9874 417.8842 418.0107 0.0190 -1.0000 -1.0000 5423885 1582894494.20 151.4601 60.0018 32.0000 1.9872 1.9877 417.9574 418.0833 0.0189 -1.0000 -1.0000 5423964 1582894494.30 151.4601 60.0018 32.0000 1.9870 1.9875 418.0969 418.2233 0.0190 -1.0000 -1.0000 5424026 1582894494.40 151.4644 60.0018 32.0000 1.9864 1.9869 418.1247 418.2518 0.0191 -1.0000 -1.0000 5424104 1582894494.50 151.4976 60.0018 32.0000 1.9871 1.9875 418.0644 418.1912 0.0191 -1.0000 -1.0000 5424167 1582894494.60 151.4976 60.0018 32.0000 1.9868 1.9873 417.8447 417.9718 0.0190 -1.0000 -1.0000 5424229 1582894494.70 151.4976 60.0018 32.0000 1.9871 1.9876 417.9193 418.0455 0.0190 -1.0000 -1.0000 5424292 1582894494.80 151.4976 60.0018 32.0000 1.9865 1.9870 418.0875 418.2138 0.0190 -1.0000 -1.0000 5424682 1582894494.90 151.4976 60.0018 32.0000 1.9865 1.9870 418.0169 418.1438 0.0191 -1.0000 -1.0000 5424745 1582894495.00 151.4952 60.0019 32.0000 1.9866 1.9871 417.9474 418.0744 0.0190 -1.0000 -1.0000 5424823 1582894495.10 151.4952 60.0019 32.0000 1.9867 1.9872 417.9347 418.0613 0.0190 -1.0000 -1.0000 5424885 1582894495.20 151.4952 60.0019 32.0000 1.9864 1.9869 417.9997 418.1260 0.0190 -1.0000 -1.0000 5424948 1582894495.30 151.4952 60.0019 32.0000 1.9867 1.9872 418.0589 418.1850 0.0189 -1.0000 -1.0000 5425010 1582894495.40 151.4952 60.0019 32.0000 1.9871 1.9876 418.0173 418.1437 0.0190 -1.0000 -1.0000 5425073 1582894495.50 151.4952 60.0019 32.0000 1.9868 1.9873 417.8906 418.0171 0.0190 -1.0000 -1.0000 5425151 1582894495.60 151.4952 60.0019 32.0000 1.9872 1.9877 417.7791 417.9060 0.0191 -1.0000 -1.0000 5425229 1582894495.70 151.4952 60.0019 32.0000 1.9861 1.9866 417.9188 418.0448 0.0188 -1.0000 -1.0000 5425292 1582894495.80 151.4952 60.0019 32.0000 1.9860 1.9865 418.0569 418.1835 0.0191 -1.0000 -1.0000 5425480 1582894495.90 151.4952 60.0019 32.0000 1.9865 1.9870 417.8843 418.0106 0.0190 -1.0000 -1.0000 5425542 1582894496.00 151.4952 60.0019 32.0000 1.9867 1.9872 417.8702 417.9967 0.0189 -1.0000 -1.0000 5425604 1582894496.10 151.4434 60.0019 32.0000 1.9867 1.9872 417.8603 417.9865 0.0190 -1.0000 -1.0000 5425682 1582894496.20 151.4435 60.0019 32.0000 1.9865 1.9869 418.0439 418.1708 0.0190 -1.0000 -1.0000 5425745 1582894496.30 151.4294 60.0019 32.0000 1.9859 1.9864 418.0155 418.1420 0.0191 -1.0000 -1.0000 5425807 1582894496.40 151.4294 60.0019 32.0000 1.9862 1.9867 418.0102 418.1372 0.0191 -1.0000 -1.0000 5425870 1582894496.50 151.4294 60.0019 32.0000 1.9870 1.9875 417.8632 417.9888 0.0188 -1.0000 -1.0000 5425932 1582894496.60 151.4294 60.0019 32.0000 1.9879 1.9884 417.9006 418.0268 0.0190 -1.0000 -1.0000 5425995 1582894496.70 151.4294 60.0019 32.0000 1.9864 1.9869 418.0453 418.1726 0.0192 -1.0000 -1.0000 5426073 1582894496.80 151.4941 60.0019 32.0000 1.9867 1.9872 418.0569 418.1842 0.0191 -1.0000 -1.0000 5426745 1582894496.90 151.4941 60.0019 32.0000 1.9871 1.9876 417.9702 418.0975 0.0190 -1.0000 -1.0000 5426807 1582894497.00 151.4941 60.0019 32.0000 1.9872 1.9877 417.8953 418.0215 0.0190 -1.0000 -1.0000 5426885 1582894497.10 151.4968 60.0019 32.0000 1.9877 1.9882 417.8188 417.9449 0.0189 -1.0000 -1.0000 5426948 1582894497.20 151.5053 60.0019 32.0000 1.9876 1.9881 417.9172 418.0433 0.0189 -1.0000 -1.0000 5427010 1582894497.30 151.5053 60.0019 32.0000 1.9869 1.9874 418.0162 418.1415 0.0189 -1.0000 -1.0000 5427089 1582894497.40 151.5053 60.0019 32.0000 1.9876 1.9881 417.9354 418.0620 0.0190 -1.0000 -1.0000 5427151 1582894497.50 151.5053 60.0019 32.0000 1.9880 1.9885 417.9051 418.0319 0.0191 -1.0000 -1.0000 5427229 1582894497.60 151.5053 60.0019 32.0000 1.9872 1.9877 417.9722 418.0994 0.0191 -1.0000 -1.0000 5427292 1582894497.70 151.5053 60.0019 32.0000 1.9868 1.9873 418.0456 418.1722 0.0190 -1.0000 -1.0000 5427355 1582894497.80 151.5053 60.0019 32.0000 1.9865 1.9870 418.0804 418.2062 0.0189 -1.0000 -1.0000 5427417 1582894497.90 151.5053 60.0019 32.0000 1.9872 1.9877 417.9438 418.0698 0.0190 -1.0000 -1.0000 5427714 1582894498.00 151.5053 60.0019 32.0000 1.9869 1.9874 417.8673 417.9946 0.0191 -1.0000 -1.0000 5427776 1582894498.10 151.5053 60.0019 32.0000 1.9868 1.9873 417.9624 418.0892 0.0190 -1.0000 -1.0000 5427854 1582894498.20 151.4854 60.0019 32.0000 1.9863 1.9868 418.0519 418.1794 0.0191 -1.0000 -1.0000 5427917 1582894498.30 151.4850 60.0019 32.0000 1.9869 1.9874 417.9797 418.1056 0.0189 -1.0000 -1.0000 5427979 1582894498.40 151.4850 60.0019 32.0000 1.9877 1.9882 417.9885 418.1152 0.0190 -1.0000 -1.0000 5428698 1582894498.50 151.4763 60.0019 32.0000 1.9866 1.9871 418.0385 418.1654 0.0190 -1.0000 -1.0000 5428761 1582894498.60 151.5153 60.0019 32.0000 1.9864 1.9869 418.0626 418.1897 0.0191 -1.0000 -1.0000 5428823 1582894498.70 151.5153 60.0019 32.0000 1.9878 1.9883 418.0389 418.1641 0.0189 -1.0000 -1.0000 5428885 1582894498.80 151.5153 60.0019 32.0000 1.9874 1.9878 417.9509 418.0774 0.0190 -1.0000 -1.0000 5428948 1582894498.90 151.5153 60.0019 32.0000 1.9878 1.9883 417.8204 417.9469 0.0190 -1.0000 -1.0000 5429010 1582894499.00 151.5153 60.0019 32.0000 1.9870 1.9875 417.9421 418.0689 0.0190 -1.0000 -1.0000 5429089 1582894499.10 151.5153 60.0019 32.0000 1.9864 1.9869 418.1040 418.2299 0.0189 -1.0000 -1.0000 5429151 1582894499.20 151.5153 60.0019 32.0000 1.9873 1.9878 418.0215 418.1470 0.0188 -1.0000 -1.0000 5429214 1582894499.30 151.5007 60.0019 32.0000 1.9875 1.9880 417.8194 417.9463 0.0190 -1.0000 -1.0000 5429292 1582894499.40 151.4822 60.0019 32.0000 1.9872 1.9877 417.8814 418.0078 0.0190 -1.0000 -1.0000 5429682 1582894499.50 151.4822 60.0019 32.0000 1.9869 1.9874 417.9581 418.0847 0.0189 -1.0000 -1.0000 5429761 1582894499.60 151.4822 60.0019 32.0000 1.9868 1.9873 417.9750 418.1011 0.0189 -1.0000 -1.0000 5429823 1582894499.70 151.4822 60.0019 32.0000 1.9873 1.9878 417.8333 417.9602 0.0190 -1.0000 -1.0000 5429885 1582894499.80 151.4851 60.0014 32.0000 1.9870 1.9875 417.8498 417.9754 0.0189 -1.0000 -1.0000 5429964 1582894499.90 151.4870 60.0011 32.0000 1.9869 1.9874 418.0022 418.1279 0.0188 -1.0000 -1.0000 5430151 1582894500.00 151.4870 60.0011 32.0000 1.9864 1.9869 418.0856 418.2116 0.0189 -1.0000 -1.0000 5430229 1582894500.10 151.4870 60.0011 32.0000 1.9870 1.9875 417.9416 418.0681 0.0190 -1.0000 -1.0000 5430307 1582894500.20 151.4870 60.0011 32.0000 1.9873 1.9878 417.8344 417.9616 0.0191 -1.0000 -1.0000 5430370 1582894500.30 151.4870 60.0011 32.0000 1.9875 1.9880 417.8961 418.0218 0.0188 -1.0000 -1.0000 5430432 1582894500.40 151.4870 60.0011 32.0000 1.9867 1.9872 418.0566 418.1837 0.0191 -1.0000 -1.0000 5430495 1582894500.50 151.4870 60.0011 32.0000 1.9868 1.9873 418.0456 418.1718 0.0190 -1.0000 -1.0000 5430557 1582894500.60 151.4870 60.0011 32.0000 1.9872 1.9877 417.9315 418.0582 0.0190 -1.0000 -1.0000 5430620 1582894500.70 151.4870 60.0011 32.0000 1.9873 1.9878 417.8264 417.9522 0.0189 -1.0000 -1.0000 5430698 1582894500.80 151.4786 60.0011 32.0000 1.9868 1.9873 418.0337 418.1609 0.0191 -1.0000 -1.0000 5430761 1582894500.90 151.5288 60.0011 32.0000 1.9866 1.9871 418.0563 418.1835 0.0191 -1.0000 -1.0000 5430823 1582894501.00 151.5288 60.0011 32.0000 1.9864 1.9869 418.0286 418.1553 0.0190 -1.0000 -1.0000 5430901 1582894501.10 151.5220 60.0011 32.0000 1.9877 1.9882 417.9132 418.0399 0.0190 -1.0000 -1.0000 5430964 1582894501.20 151.5209 60.0011 32.0000 1.9875 1.9880 417.8367 417.9623 0.0189 -1.0000 -1.0000 5431026 1582894501.30 151.5209 60.0011 32.0000 1.9875 1.9880 417.9762 418.1021 0.0189 -1.0000 -1.0000 5431089 1582894501.40 151.5209 60.0011 32.0000 1.9871 1.9876 418.1188 418.2453 0.0190 -1.0000 -1.0000 5431151 1582894501.50 151.5209 60.0011 32.0000 1.9870 1.9875 418.0228 418.1498 0.0190 -1.0000 -1.0000 5431229 1582894501.60 151.5209 60.0011 32.0000 1.9876 1.9881 417.8652 417.9918 0.0190 -1.0000 -1.0000 5431292 1582894501.70 151.4826 60.0011 32.0000 1.9872 1.9877 417.8866 418.0121 0.0188 -1.0000 -1.0000 5431354 1582894501.80 151.4826 60.0011 32.0000 1.9870 1.9875 417.9895 418.1156 0.0189 -1.0000 -1.0000 5431433 1582894501.90 151.4826 60.0011 32.0000 1.9873 1.9878 418.0214 418.1475 0.0190 -1.0000 -1.0000 5431495 1582894502.00 151.4826 60.0011 32.0000 1.9869 1.9874 417.9392 418.0659 0.0190 -1.0000 -1.0000 5431776 1582894502.10 151.4826 60.0011 32.0000 1.9879 1.9884 417.8700 417.9969 0.0191 -1.0000 -1.0000 5431839 1582894502.20 151.4826 60.0011 32.0000 1.9873 1.9878 417.8580 417.9852 0.0191 -1.0000 -1.0000 5431901 1582894502.30 151.4856 60.0011 32.0000 1.9867 1.9872 418.0009 418.1281 0.0191 -1.0000 -1.0000 5431964 1582894502.40 151.4856 60.0011 32.0000 1.9865 1.9870 418.1070 418.2346 0.0191 -1.0000 -1.0000 5432042 1582894502.50 151.4856 60.0011 32.0000 1.9871 1.9876 418.0933 418.2200 0.0190 -1.0000 -1.0000 5432229 1582894502.60 151.4856 60.0011 32.0000 1.9871 1.9876 418.0110 418.1371 0.0190 -1.0000 -1.0000 5432292 1582894502.70 151.4856 60.0011 32.0000 1.9871 1.9876 417.8756 418.0009 0.0188 -1.0000 -1.0000 5432370 1582894502.80 151.4856 60.0011 32.0000 1.9873 1.9878 417.9253 418.0511 0.0190 -1.0000 -1.0000 5432432 1582894502.90 151.4856 60.0011 32.0000 1.9862 1.9867 418.0096 418.1367 0.0191 -1.0000 -1.0000 5432526 1582894503.00 151.4856 60.0011 32.0000 1.9863 1.9868 418.1444 418.2716 0.0191 -1.0000 -1.0000 5432761 1582894503.10 151.4856 60.0011 32.0000 1.9878 1.9883 417.8652 417.9914 0.0190 -1.0000 -1.0000 5432823 1582894503.20 151.4765 60.0011 32.0000 1.9875 1.9880 417.8252 417.9518 0.0190 -1.0000 -1.0000 5432885 1582894503.30 151.4831 60.0011 32.0000 1.9864 1.9869 417.9365 418.0633 0.0191 -1.0000 -1.0000 5432964 1582894503.40 151.3971 60.0011 32.0000 1.9869 1.9874 418.1756 418.3025 0.0190 -1.0000 -1.0000 5433026 1582894503.50 151.3971 60.0011 32.0000 1.9868 1.9873 418.0640 418.1898 0.0188 -1.0000 -1.0000 5433261 1582894503.60 151.3971 60.0011 32.0000 1.9877 1.9882 417.9390 418.0647 0.0189 -1.0000 -1.0000 5433323 1582894503.70 151.3971 60.0011 32.0000 1.9868 1.9873 417.8401 417.9674 0.0191 -1.0000 -1.0000 5433385 1582894503.80 151.3971 60.0011 32.0000 1.9864 1.9869 417.9510 418.0778 0.0190 -1.0000 -1.0000 5433464 1582894503.90 151.4352 60.0011 32.0000 1.9859 1.9864 418.0222 418.1480 0.0189 -1.0000 -1.0000 5433526 1582894504.00 151.4502 60.0011 32.0000 1.9863 1.9868 418.0802 418.2068 0.0190 -1.0000 -1.0000 5433964 1582894504.10 151.4502 60.0011 32.0000 1.9873 1.9878 417.9256 418.0510 0.0189 -1.0000 -1.0000 5434042 1582894504.20 151.4502 60.0011 32.0000 1.9874 1.9879 417.9138 418.0410 0.0191 -1.0000 -1.0000 5434104 1582894504.30 151.4502 60.0011 32.0000 1.9854 1.9859 417.9637 418.0911 0.0191 -1.0000 -1.0000 5434167 1582894504.40 151.4502 60.0011 32.0000 1.9860 1.9865 418.0137 418.1393 0.0188 -1.0000 -1.0000 5434245 1582894504.50 151.4644 60.0011 32.0000 1.9867 1.9872 418.0695 418.1956 0.0189 -1.0000 -1.0000 5434417 1582894504.60 151.4644 60.0011 32.0000 1.9868 1.9873 417.8891 418.0148 0.0189 -1.0000 -1.0000 5434479 1582894504.70 151.4644 60.0011 32.0000 1.9885 1.9890 417.8398 417.9657 0.0189 -1.0000 -1.0000 5434557 1582894504.80 151.4644 60.0011 32.0000 1.9873 1.9878 417.9014 418.0282 0.0191 -1.0000 -1.0000 5434620 1582894504.90 151.4644 60.0011 32.0000 1.9862 1.9867 418.0093 418.1358 0.0189 -1.0000 -1.0000 5434682 1582894505.00 151.4644 60.0011 32.0000 1.9876 1.9881 417.9798 418.1062 0.0190 -1.0000 -1.0000 5434917 1582894505.10 151.4511 60.0015 32.0000 1.9876 1.9881 417.9441 418.0706 0.0190 -1.0000 -1.0000 5434979 1582894505.20 151.4511 60.0015 32.0000 1.9877 1.9882 417.8567 417.9830 0.0190 -1.0000 -1.0000 5435042 1582894505.30 151.4511 60.0015 32.0000 1.9875 1.9880 417.8313 417.9582 0.0191 -1.0000 -1.0000 5435120 1582894505.40 151.4511 60.0015 32.0000 1.9864 1.9869 418.0817 418.2084 0.0190 -1.0000 -1.0000 5435183 1582894505.50 151.4511 60.0015 32.0000 1.9861 1.9866 417.9415 418.0681 0.0189 -1.0000 -1.0000 5435917 1582894505.60 151.4824 60.0015 32.0000 1.9880 1.9885 417.8663 417.9920 0.0190 -1.0000 -1.0000 5435979 1582894505.70 151.4824 60.0015 32.0000 1.9874 1.9879 417.8242 417.9501 0.0189 -1.0000 -1.0000 5436042 1582894505.80 151.4824 60.0015 32.0000 1.9870 1.9875 417.9311 418.0575 0.0190 -1.0000 -1.0000 5436120 1582894505.90 151.4824 60.0015 32.0000 1.9866 1.9871 418.0276 418.1537 0.0189 -1.0000 -1.0000 5436198 1582894506.00 151.4824 60.0015 32.0000 1.9864 1.9869 418.1225 418.2490 0.0190 -1.0000 -1.0000 5436261 1582894506.10 151.4824 60.0015 32.0000 1.9872 1.9877 417.9856 418.1126 0.0190 -1.0000 -1.0000 5436339 1582894506.20 151.4832 60.0015 32.0000 1.9867 1.9872 417.8988 418.0253 0.0190 -1.0000 -1.0000 5436401 1582894506.30 151.4847 60.0015 32.0000 1.9871 1.9876 417.9176 418.0445 0.0191 -1.0000 -1.0000 5436464 1582894506.40 151.4847 60.0015 32.0000 1.9866 1.9871 418.0155 418.1420 0.0190 -1.0000 -1.0000 5436542 1582894506.50 151.4847 60.0015 32.0000 1.9865 1.9870 417.8656 417.9914 0.0189 -1.0000 -1.0000 5436604 1582894506.60 151.4847 60.0015 32.0000 1.9869 1.9874 417.8548 417.9814 0.0190 -1.0000 -1.0000 5436667 1582894506.70 151.4847 60.0015 32.0000 1.9867 1.9872 417.8806 418.0069 0.0190 -1.0000 -1.0000 5436745 1582894506.80 151.4847 60.0015 32.0000 1.9862 1.9867 417.9879 418.1148 0.0191 -1.0000 -1.0000 5436807 1582894506.90 151.4220 60.0015 32.0000 1.9862 1.9867 418.0046 418.1314 0.0190 -1.0000 -1.0000 5436870 1582894507.00 151.4122 60.0015 32.0000 1.9858 1.9863 417.9755 418.1019 0.0190 -1.0000 -1.0000 5436948 1582894507.10 151.4122 60.0015 32.0000 1.9868 1.9873 417.9727 418.0989 0.0189 -1.0000 -1.0000 5437010 1582894507.20 151.4122 60.0015 32.0000 1.9876 1.9881 417.8585 417.9843 0.0190 -1.0000 -1.0000 5437073 1582894507.30 151.4667 60.0015 32.0000 1.9877 1.9882 417.9322 418.0595 0.0191 -1.0000 -1.0000 5437135 1582894507.40 151.4667 60.0015 32.0000 1.9863 1.9868 418.0326 418.1594 0.0190 -1.0000 -1.0000 5437198 1582894507.50 151.4667 60.0015 32.0000 1.9861 1.9866 418.1196 418.2455 0.0190 -1.0000 -1.0000 5437276 1582894507.60 151.4667 60.0015 32.0000 1.9869 1.9874 418.0270 418.1535 0.0190 -1.0000 -1.0000 5437339 1582894507.70 151.4667 60.0015 32.0000 1.9867 1.9872 417.9410 418.0668 0.0189 -1.0000 -1.0000 5437401 1582894507.80 151.4603 60.0015 32.0000 1.9867 1.9872 417.9685 418.0934 0.0188 -1.0000 -1.0000 5437480 1582894507.90 151.4333 60.0015 32.0000 1.9865 1.9870 417.9610 418.0867 0.0189 -1.0000 -1.0000 5437558 1582894508.00 151.4333 60.0015 32.0000 1.9865 1.9870 417.9956 418.1222 0.0190 -1.0000 -1.0000 5437620 1582894508.10 151.4333 60.0015 32.0000 1.9868 1.9873 417.8750 418.0021 0.0191 -1.0000 -1.0000 5437807 1582894508.20 151.4333 60.0015 32.0000 1.9874 1.9879 417.9781 418.1048 0.0190 -1.0000 -1.0000 5437870 1582894508.30 151.4333 60.0015 32.0000 1.9873 1.9878 417.9133 418.0395 0.0189 -1.0000 -1.0000 5437932 1582894508.40 151.4333 60.0015 32.0000 1.9859 1.9864 418.1357 418.2631 0.0191 -1.0000 -1.0000 5438010 1582894508.50 151.4333 60.0015 32.0000 1.9859 1.9864 418.1528 418.2800 0.0190 -1.0000 -1.0000 5438073 1582894508.60 151.4877 60.0015 32.0000 1.9868 1.9873 418.0751 418.2012 0.0190 -1.0000 -1.0000 5438510 1582894508.70 151.4877 60.0015 32.0000 1.9879 1.9884 417.9648 418.0900 0.0187 -1.0000 -1.0000 5438573 1582894508.80 151.4877 60.0015 32.0000 1.9872 1.9877 417.9759 418.1012 0.0189 -1.0000 -1.0000 5438635 1582894508.90 151.4877 60.0015 32.0000 1.9869 1.9874 418.2632 418.3896 0.0189 -1.0000 -1.0000 5438698 1582894509.00 151.4669 60.0015 32.0000 1.9867 1.9872 418.0587 418.1849 0.0190 -1.0000 -1.0000 5438776 1582894509.10 151.4669 60.0015 32.0000 1.9873 1.9878 418.0167 418.1422 0.0189 -1.0000 -1.0000 5439010 1582894509.20 151.4669 60.0015 32.0000 1.9879 1.9884 417.9002 418.0265 0.0190 -1.0000 -1.0000 5439073 1582894509.30 151.4669 60.0015 32.0000 1.9872 1.9877 418.0198 418.1453 0.0187 -1.0000 -1.0000 5439135 1582894509.40 151.4669 60.0015 32.0000 1.9860 1.9865 418.1442 418.2689 0.0187 -1.0000 -1.0000 5439198 1582894509.50 151.4669 60.0015 32.0000 1.9858 1.9863 418.1264 418.2519 0.0189 -1.0000 -1.0000 5439417 1582894509.60 151.4633 60.0015 32.0000 1.9866 1.9871 417.9645 418.0912 0.0191 -1.0000 -1.0000 5439480 1582894509.70 151.4935 60.0015 32.0000 1.9878 1.9883 417.9653 418.0912 0.0188 -1.0000 -1.0000 5439542 1582894509.80 151.4935 60.0015 32.0000 1.9866 1.9871 418.2028 418.3312 0.0192 -1.0000 -1.0000 5439620 1582894509.90 151.4935 60.0015 32.0000 1.9868 1.9872 418.0770 418.2023 0.0189 -1.0000 -1.0000 5439682 1582894510.00 151.4935 60.0015 32.0000 1.9869 1.9874 418.0006 418.1265 0.0189 -1.0000 -1.0000 5439745 1582894510.10 151.4743 60.0013 32.0000 1.9874 1.9879 417.9257 418.0517 0.0189 -1.0000 -1.0000 5439807 1582894510.20 151.4743 60.0013 32.0000 1.9866 1.9871 418.0582 418.1847 0.0190 -1.0000 -1.0000 5440479 1582894510.30 151.4743 60.0013 32.0000 1.9863 1.9868 418.0219 418.1492 0.0191 -1.0000 -1.0000 5440542 1582894510.40 151.4743 60.0013 32.0000 1.9878 1.9883 417.8404 417.9671 0.0190 -1.0000 -1.0000 5440620 1582894510.50 151.4743 60.0013 32.0000 1.9873 1.9878 417.8787 418.0053 0.0190 -1.0000 -1.0000 5440682 1582894510.60 151.4743 60.0013 32.0000 1.9875 1.9880 417.9220 418.0487 0.0190 -1.0000 -1.0000 5440745 1582894510.70 151.4748 60.0013 32.0000 1.9861 1.9865 418.0772 418.2035 0.0190 -1.0000 -1.0000 5440823 1582894510.80 151.4798 60.0013 32.0000 1.9868 1.9873 418.1023 418.2279 0.0188 -1.0000 -1.0000 5440885 1582894510.90 151.4798 60.0013 32.0000 1.9871 1.9876 417.9672 418.0925 0.0189 -1.0000 -1.0000 5440948 1582894511.00 151.4798 60.0013 32.0000 1.9869 1.9874 417.8844 418.0112 0.0190 -1.0000 -1.0000 5441026 1582894511.10 151.4798 60.0013 32.0000 1.9879 1.9884 417.9098 418.0357 0.0189 -1.0000 -1.0000 5441073 1582894511.20 151.4798 60.0013 32.0000 1.9868 1.9873 418.1376 418.2641 0.0190 -1.0000 -1.0000 5441151 1582894511.30 151.5012 60.0013 32.0000 1.9867 1.9872 418.0179 418.1445 0.0190 -1.0000 -1.0000 5441214 1582894511.40 151.5012 60.0013 32.0000 1.9875 1.9880 417.9435 418.0696 0.0189 -1.0000 -1.0000 5441276 1582894511.50 151.5012 60.0013 32.0000 1.9880 1.9885 418.0136 418.1394 0.0189 -1.0000 -1.0000 5441355 1582894511.60 151.5012 60.0013 32.0000 1.9868 1.9873 418.0462 418.1720 0.0189 -1.0000 -1.0000 5441417 1582894511.70 151.5012 60.0013 32.0000 1.9867 1.9872 418.1361 418.2632 0.0191 -1.0000 -1.0000 5441651 1582894511.80 151.4903 60.0013 32.0000 1.9871 1.9876 418.1807 418.3078 0.0191 -1.0000 -1.0000 5441714 1582894511.90 151.4551 60.0013 32.0000 1.9871 1.9876 418.0167 418.1433 0.0190 -1.0000 -1.0000 5441776 1582894512.00 151.4551 60.0013 32.0000 1.9878 1.9883 417.9359 418.0621 0.0190 -1.0000 -1.0000 5441839 1582894512.10 151.4551 60.0013 32.0000 1.9867 1.9872 417.9170 418.0439 0.0191 -1.0000 -1.0000 5441917 1582894512.20 151.4551 60.0013 32.0000 1.9864 1.9869 418.0166 418.1427 0.0189 -1.0000 -1.0000 5442167 1582894512.30 151.4551 60.0013 32.0000 1.9877 1.9881 417.9845 418.1097 0.0187 -1.0000 -1.0000 5442229 1582894512.40 151.4614 60.0013 32.0000 1.9872 1.9877 418.0274 418.1524 0.0188 -1.0000 -1.0000 5442307 1582894512.50 151.4614 60.0013 32.0000 1.9866 1.9871 417.8858 418.0116 0.0189 -1.0000 -1.0000 5442370 1582894512.60 151.4614 60.0013 32.0000 1.9872 1.9877 417.9429 418.0700 0.0190 -1.0000 -1.0000 5442432 1582894512.70 151.4614 60.0013 32.0000 1.9870 1.9875 418.1228 418.2491 0.0190 -1.0000 -1.0000 5442620 1582894512.80 151.4614 60.0013 32.0000 1.9864 1.9868 418.1191 418.2450 0.0189 -1.0000 -1.0000 5442682 1582894512.90 151.5142 60.0013 32.0000 1.9868 1.9873 418.0270 418.1536 0.0190 -1.0000 -1.0000 5442761 1582894513.00 151.5263 60.0013 32.0000 1.9869 1.9874 417.9272 418.0535 0.0190 -1.0000 -1.0000 5442839 1582894513.10 151.5263 60.0013 32.0000 1.9876 1.9881 417.8807 418.0070 0.0189 -1.0000 -1.0000 5442901 1582894513.20 151.5263 60.0013 32.0000 1.9873 1.9878 417.9634 418.0891 0.0189 -1.0000 -1.0000 5442964 1582894513.30 151.5263 60.0013 32.0000 1.9871 1.9876 418.0914 418.2178 0.0190 -1.0000 -1.0000 5443042 1582894513.40 151.5263 60.0013 32.0000 1.9871 1.9876 418.0860 418.2119 0.0189 -1.0000 -1.0000 5443104 1582894513.50 151.4800 60.0013 32.0000 1.9870 1.9875 417.8967 418.0229 0.0190 -1.0000 -1.0000 5443182 1582894513.60 151.4800 60.0013 32.0000 1.9876 1.9881 417.9082 418.0340 0.0190 -1.0000 -1.0000 5443245 1582894513.70 151.4800 60.0013 32.0000 1.9875 1.9880 418.0738 418.2000 0.0188 -1.0000 -1.0000 5443307 1582894513.80 151.4800 60.0013 32.0000 1.9866 1.9871 418.0626 418.1893 0.0191 -1.0000 -1.0000 5443495 1582894513.90 151.4800 60.0013 32.0000 1.9876 1.9881 417.9896 418.1150 0.0189 -1.0000 -1.0000 5443558 1582894514.00 151.5097 60.0013 32.0000 1.9875 1.9880 417.9472 418.0737 0.0190 -1.0000 -1.0000 5443620 1582894514.10 151.5132 60.0013 32.0000 1.9874 1.9879 417.9439 418.0700 0.0189 -1.0000 -1.0000 5443698 1582894514.20 151.5132 60.0013 32.0000 1.9868 1.9873 417.9494 418.0755 0.0189 -1.0000 -1.0000 5443761 1582894514.30 151.5132 60.0013 32.0000 1.9869 1.9874 418.0763 418.2027 0.0190 -1.0000 -1.0000 5444057 1582894514.40 151.5132 60.0013 32.0000 1.9867 1.9872 418.0794 418.2060 0.0190 -1.0000 -1.0000 5444120 1582894514.50 151.5150 60.0013 32.0000 1.9874 1.9879 417.9511 418.0767 0.0189 -1.0000 -1.0000 5444182 1582894514.60 151.5271 60.0013 32.0000 1.9876 1.9881 417.9091 418.0358 0.0190 -1.0000 -1.0000 5444245 1582894514.70 151.5271 60.0013 32.0000 1.9869 1.9874 418.0779 418.2045 0.0191 -1.0000 -1.0000 5444323 1582894514.80 151.5271 60.0013 32.0000 1.9862 1.9867 418.1005 418.2265 0.0188 -1.0000 -1.0000 5444495 1582894514.90 151.5271 60.0013 32.0000 1.9868 1.9873 418.1189 418.2457 0.0190 -1.0000 -1.0000 5444557 1582894515.00 151.5271 60.0013 32.0000 1.9880 1.9885 417.9689 418.0951 0.0190 -1.0000 -1.0000 5444635 1582894515.10 151.5210 60.0014 32.0000 1.9877 1.9882 417.9899 418.1166 0.0190 -1.0000 -1.0000 5444698 1582894515.20 151.5210 60.0014 32.0000 1.9870 1.9875 417.8958 418.0212 0.0189 -1.0000 -1.0000 5444761 1582894515.30 151.5210 60.0014 32.0000 1.9866 1.9871 418.1040 418.2309 0.0190 -1.0000 -1.0000 5444839 1582894515.40 151.5210 60.0014 32.0000 1.9873 1.9878 418.0699 418.1961 0.0189 -1.0000 -1.0000 5444980 1582894515.50 151.5210 60.0014 32.0000 1.9880 1.9885 418.0346 418.1607 0.0189 -1.0000 -1.0000 5445057 1582894515.60 151.5057 60.0014 32.0000 1.9881 1.9886 417.9113 418.0378 0.0190 -1.0000 -1.0000 5445104 1582894515.70 151.4996 60.0014 32.0000 1.9873 1.9878 417.8751 418.0014 0.0189 -1.0000 -1.0000 5445167 1582894515.80 151.4996 60.0014 32.0000 1.9871 1.9876 418.0751 418.2014 0.0190 -1.0000 -1.0000 5445261 1582894515.90 151.4996 60.0014 32.0000 1.9869 1.9874 418.0465 418.1736 0.0190 -1.0000 -1.0000 5445495 1582894516.00 151.4996 60.0014 32.0000 1.9880 1.9885 417.8690 417.9956 0.0191 -1.0000 -1.0000 5445558 1582894516.10 151.4996 60.0014 32.0000 1.9880 1.9885 417.9360 418.0632 0.0191 -1.0000 -1.0000 5445635 1582894516.20 151.5008 60.0014 32.0000 1.9867 1.9872 418.0674 418.1941 0.0190 -1.0000 -1.0000 5445698 1582894516.30 151.5008 60.0014 32.0000 1.9859 1.9864 418.1577 418.2828 0.0188 -1.0000 -1.0000 5445761 1582894516.40 151.5008 60.0014 32.0000 1.9868 1.9873 418.0662 418.1922 0.0189 -1.0000 -1.0000 5445995 1582894516.50 151.5008 60.0014 32.0000 1.9873 1.9878 417.9671 418.0927 0.0189 -1.0000 -1.0000 5446057 1582894516.60 151.5008 60.0014 32.0000 1.9870 1.9875 417.8779 418.0044 0.0190 -1.0000 -1.0000 5446120 1582894516.70 151.5025 60.0014 32.0000 1.9863 1.9868 418.0496 418.1765 0.0190 -1.0000 -1.0000 5446182 1582894516.80 151.5104 60.0014 32.0000 1.9865 1.9870 418.1493 418.2761 0.0190 -1.0000 -1.0000 5446276 1582894516.90 151.5104 60.0014 32.0000 1.9870 1.9875 418.0781 418.2035 0.0189 -1.0000 -1.0000 5446495 1582894517.00 151.5104 60.0014 32.0000 1.9880 1.9885 417.8874 418.0134 0.0189 -1.0000 -1.0000 5446573 1582894517.10 151.5104 60.0014 32.0000 1.9875 1.9880 417.9302 418.0568 0.0190 -1.0000 -1.0000 5446635 1582894517.20 151.5104 60.0014 32.0000 1.9874 1.9878 418.1310 418.2578 0.0189 -1.0000 -1.0000 5446698 1582894517.30 151.5293 60.0014 32.0000 1.9866 1.9871 418.1252 418.2504 0.0189 -1.0000 -1.0000 5446761 1582894517.40 151.5293 60.0014 32.0000 1.9870 1.9875 418.0184 418.1449 0.0190 -1.0000 -1.0000 5447245 1582894517.50 151.5293 60.0014 32.0000 1.9874 1.9879 418.0320 418.1586 0.0190 -1.0000 -1.0000 5447307 1582894517.60 151.5293 60.0014 32.0000 1.9874 1.9879 417.9593 418.0864 0.0190 -1.0000 -1.0000 5447370 1582894517.70 151.5293 60.0014 32.0000 1.9874 1.9879 417.9714 418.0976 0.0189 -1.0000 -1.0000 5447542 1582894517.80 151.5311 60.0014 32.0000 1.9872 1.9877 418.1115 418.2378 0.0190 -1.0000 -1.0000 5447620 1582894517.90 151.5327 60.0014 32.0000 1.9865 1.9870 418.1564 418.2819 0.0189 -1.0000 -1.0000 5447807 1582894518.00 151.5327 60.0014 32.0000 1.9870 1.9875 418.1165 418.2428 0.0190 -1.0000 -1.0000 5447870 1582894518.10 151.5327 60.0014 32.0000 1.9879 1.9884 417.9771 418.1032 0.0189 -1.0000 -1.0000 5447932 1582894518.20 151.5327 60.0014 32.0000 1.9877 1.9882 418.0854 418.2113 0.0189 -1.0000 -1.0000 5447995 1582894518.30 151.5327 60.0014 32.0000 1.9868 1.9873 418.0883 418.2147 0.0190 -1.0000 -1.0000 5448057 1582894518.40 151.5075 60.0014 32.0000 1.9872 1.9877 418.0871 418.2139 0.0191 -1.0000 -1.0000 5448417 1582894518.50 151.5075 60.0014 32.0000 1.9878 1.9883 417.9638 418.0905 0.0190 -1.0000 -1.0000 5448495 1582894518.60 151.5075 60.0014 32.0000 1.9872 1.9877 417.8961 418.0238 0.0192 -1.0000 -1.0000 5448557 1582894518.70 151.5075 60.0014 32.0000 1.9875 1.9880 417.9770 418.1039 0.0190 -1.0000 -1.0000 5448635 1582894518.80 151.5075 60.0014 32.0000 1.9868 1.9873 418.0625 418.1887 0.0190 -1.0000 -1.0000 5448698 1582894518.90 151.4903 60.0014 32.0000 1.9867 1.9872 418.1788 418.3057 0.0190 -1.0000 -1.0000 5448932 1582894519.00 151.4902 60.0014 32.0000 1.9875 1.9880 418.0556 418.1818 0.0190 -1.0000 -1.0000 5449010 1582894519.10 151.4902 60.0014 32.0000 1.9875 1.9880 417.9845 418.1109 0.0189 -1.0000 -1.0000 5449073 1582894519.20 151.4902 60.0014 32.0000 1.9872 1.9877 417.9885 418.1143 0.0190 -1.0000 -1.0000 5449135 1582894519.30 151.4902 60.0014 32.0000 1.9865 1.9870 418.1488 418.2762 0.0190 -1.0000 -1.0000 5449245 1582894519.40 151.4902 60.0014 32.0000 1.9875 1.9880 418.0076 418.1338 0.0190 -1.0000 -1.0000 5449307 1582894519.50 151.4590 60.0014 32.0000 1.9881 1.9886 417.8984 418.0244 0.0189 -1.0000 -1.0000 5449385 1582894519.60 151.4590 60.0014 32.0000 1.9875 1.9880 418.0001 418.1260 0.0189 -1.0000 -1.0000 5449448 1582894519.70 151.4590 60.0014 32.0000 1.9865 1.9870 418.1216 418.2475 0.0189 -1.0000 -1.0000 5449510 1582894519.80 151.4590 60.0014 32.0000 1.9866 1.9871 418.1427 418.2694 0.0191 -1.0000 -1.0000 5449573 1582894519.90 151.4590 60.0014 32.0000 1.9869 1.9874 418.0208 418.1478 0.0190 -1.0000 -1.0000 5449635 1582894520.00 151.5363 60.0015 32.0000 1.9883 1.9888 417.9935 418.1195 0.0189 -1.0000 -1.0000 5449761 1582894520.10 151.5460 60.0015 32.0000 1.9879 1.9884 417.9525 418.0787 0.0190 -1.0000 -1.0000 5449823 1582894520.20 151.5460 60.0015 32.0000 1.9867 1.9872 418.0476 418.1738 0.0190 -1.0000 -1.0000 5449917 1582894520.30 151.5460 60.0015 32.0000 1.9867 1.9872 418.1000 418.2286 0.0192 -1.0000 -1.0000 5450042 1582894520.40 151.5460 60.0015 32.0000 1.9872 1.9877 418.0509 418.1789 0.0192 -1.0000 -1.0000 5450120 1582894520.50 151.5460 60.0015 32.0000 1.9877 1.9882 417.8921 418.0197 0.0191 -1.0000 -1.0000 5450245 1582894520.60 151.5460 60.0015 32.0000 1.9882 1.9887 417.9475 418.0738 0.0189 -1.0000 -1.0000 5450307 1582894520.70 151.5248 60.0015 32.0000 1.9869 1.9874 418.0618 418.1875 0.0190 -1.0000 -1.0000 5450370 1582894520.80 151.5248 60.0015 32.0000 1.9866 1.9871 418.1570 418.2832 0.0189 -1.0000 -1.0000 5450432 1582894520.90 151.5248 60.0015 32.0000 1.9869 1.9874 418.1833 418.3100 0.0190 -1.0000 -1.0000 5450495 1582894521.00 151.5248 60.0015 32.0000 1.9876 1.9881 417.9611 418.0872 0.0190 -1.0000 -1.0000 5451058 1582894521.10 151.5248 60.0015 32.0000 1.9879 1.9884 417.9508 418.0775 0.0190 -1.0000 -1.0000 5451120 1582894521.20 151.5248 60.0015 32.0000 1.9873 1.9878 418.0543 418.1807 0.0190 -1.0000 -1.0000 5451182 1582894521.30 151.4974 60.0015 32.0000 1.9868 1.9873 418.0631 418.1895 0.0190 -1.0000 -1.0000 5451261 1582894521.40 151.4974 60.0015 32.0000 1.9867 1.9872 418.0753 418.2022 0.0190 -1.0000 -1.0000 5451323 1582894521.50 151.4974 60.0015 32.0000 1.9866 1.9870 418.0870 418.2139 0.0191 -1.0000 -1.0000 5451510 1582894521.60 151.4974 60.0015 32.0000 1.9877 1.9882 417.9448 418.0717 0.0190 -1.0000 -1.0000 5451573 1582894521.70 151.4974 60.0015 32.0000 1.9865 1.9870 417.9070 418.0334 0.0190 -1.0000 -1.0000 5451651 1582894521.80 151.5361 60.0015 32.0000 1.9867 1.9871 418.0017 418.1276 0.0189 -1.0000 -1.0000 5451714 1582894521.90 151.5387 60.0015 32.0000 1.9865 1.9870 418.0647 418.1908 0.0190 -1.0000 -1.0000 5451776 1582894522.00 151.5387 60.0015 32.0000 1.9875 1.9880 418.0535 418.1798 0.0190 -1.0000 -1.0000 5451839 1582894522.10 151.5387 60.0015 32.0000 1.9877 1.9882 417.9251 418.0522 0.0191 -1.0000 -1.0000 5451917 1582894522.20 151.5387 60.0015 32.0000 1.9876 1.9881 417.8855 418.0127 0.0190 -1.0000 -1.0000 5451979 1582894522.30 151.5373 60.0015 32.0000 1.9872 1.9877 418.0552 418.1816 0.0190 -1.0000 -1.0000 5452104 1582894522.40 151.5161 60.0015 32.0000 1.9869 1.9874 418.1330 418.2597 0.0190 -1.0000 -1.0000 5452182 1582894522.50 151.5161 60.0015 32.0000 1.9869 1.9874 418.1460 418.2717 0.0189 -1.0000 -1.0000 5452245 1582894522.60 151.5161 60.0015 32.0000 1.9875 1.9880 417.9947 418.1214 0.0190 -1.0000 -1.0000 5452323 1582894522.70 151.5161 60.0015 32.0000 1.9878 1.9883 418.0400 418.1667 0.0191 -1.0000 -1.0000 5452401 1582894522.80 151.5161 60.0015 32.0000 1.9866 1.9871 418.0739 418.2010 0.0191 -1.0000 -1.0000 5452448 1582894522.90 151.5157 60.0015 32.0000 1.9870 1.9875 418.1327 418.2586 0.0189 -1.0000 -1.0000 5452510 1582894523.00 151.4849 60.0015 32.0000 1.9880 1.9885 418.0839 418.2104 0.0191 -1.0000 -1.0000 5452589 1582894523.10 151.4849 60.0015 32.0000 1.9879 1.9884 418.0819 418.2083 0.0190 -1.0000 -1.0000 5453526 1582894523.20 151.4849 60.0015 32.0000 1.9863 1.9868 418.1405 418.2670 0.0190 -1.0000 -1.0000 5453589 1582894523.30 151.4849 60.0015 32.0000 1.9867 1.9872 418.2221 418.3505 0.0192 -1.0000 -1.0000 5453667 1582894523.40 151.4849 60.0015 32.0000 1.9875 1.9880 418.0964 418.2236 0.0190 -1.0000 -1.0000 5453729 1582894523.50 151.5027 60.0015 32.0000 1.9879 1.9884 417.9299 418.0556 0.0188 -1.0000 -1.0000 5453792 1582894523.60 151.5033 60.0015 32.0000 1.9873 1.9878 417.9126 418.0379 0.0189 -1.0000 -1.0000 5453854 1582894523.70 151.5033 60.0015 32.0000 1.9867 1.9872 417.9805 418.1078 0.0191 -1.0000 -1.0000 5453917 1582894523.80 151.5033 60.0015 32.0000 1.9862 1.9867 418.0512 418.1773 0.0189 -1.0000 -1.0000 5453995 1582894523.90 151.5033 60.0015 32.0000 1.9868 1.9873 418.0248 418.1517 0.0191 -1.0000 -1.0000 5454057 1582894524.00 151.5010 60.0015 32.0000 1.9873 1.9878 417.9837 418.1105 0.0190 -1.0000 -1.0000 5454120 1582894524.10 151.4931 60.0015 32.0000 1.9866 1.9871 417.8935 418.0197 0.0189 -1.0000 -1.0000 5454198 1582894524.20 151.4931 60.0015 32.0000 1.9864 1.9869 418.0005 418.1263 0.0191 -1.0000 -1.0000 5454261 1582894524.30 151.4931 60.0015 32.0000 1.9869 1.9874 418.1231 418.2488 0.0189 -1.0000 -1.0000 5454385 1582894524.40 151.4931 60.0015 32.0000 1.9881 1.9886 417.9984 418.1244 0.0189 -1.0000 -1.0000 5454448 1582894524.50 151.4931 60.0015 32.0000 1.9874 1.9879 417.9284 418.0550 0.0190 -1.0000 -1.0000 5454510 1582894524.60 151.5056 60.0018 32.0000 1.9881 1.9886 417.9680 418.0946 0.0189 -1.0000 -1.0000 5454573 1582894524.70 151.5056 60.0018 32.0000 1.9869 1.9874 418.0621 418.1887 0.0191 -1.0000 -1.0000 5454651 1582894524.80 151.5056 60.0018 32.0000 1.9868 1.9873 418.1743 418.3010 0.0190 -1.0000 -1.0000 5454714 1582894524.90 151.5056 60.0018 32.0000 1.9866 1.9871 418.1088 418.2352 0.0190 -1.0000 -1.0000 5454776 1582894525.00 151.5056 60.0018 32.0000 1.9875 1.9880 418.0657 418.1925 0.0190 -1.0000 -1.0000 5454854 1582894525.10 151.5056 60.0018 32.0000 1.9878 1.9883 418.0640 418.1904 0.0190 -1.0000 -1.0000 5454932 1582894525.20 151.5056 60.0018 32.0000 1.9870 1.9875 418.1026 418.2295 0.0191 -1.0000 -1.0000 5454995 1582894525.30 151.5013 60.0018 32.0000 1.9864 1.9869 417.9862 418.1125 0.0190 -1.0000 -1.0000 5455073 1582894525.40 151.5013 60.0018 32.0000 1.9876 1.9881 417.9501 418.0767 0.0190 -1.0000 -1.0000 5455135 1582894525.50 151.5013 60.0018 32.0000 1.9870 1.9875 417.9996 418.1264 0.0190 -1.0000 -1.0000 5455198 1582894525.60 151.5013 60.0018 32.0000 1.9868 1.9873 418.0804 418.2071 0.0190 -1.0000 -1.0000 5455261 1582894525.70 151.5013 60.0018 32.0000 1.9861 1.9866 418.1484 418.2747 0.0189 -1.0000 -1.0000 5455323 1582894525.80 151.5161 60.0018 32.0000 1.9870 1.9875 418.0718 418.1977 0.0189 -1.0000 -1.0000 5455401 1582894525.90 151.5161 60.0018 32.0000 1.9882 1.9887 417.9100 418.0362 0.0190 -1.0000 -1.0000 5455464 1582894526.00 151.5161 60.0018 32.0000 1.9877 1.9882 417.9990 418.1257 0.0190 -1.0000 -1.0000 5455526 1582894526.10 151.5161 60.0018 32.0000 1.9871 1.9876 418.0985 418.2244 0.0188 -1.0000 -1.0000 5455604 1582894526.20 151.5161 60.0018 32.0000 1.9874 1.9879 418.0005 418.1265 0.0190 -1.0000 -1.0000 5456417 1582894526.30 151.5161 60.0018 32.0000 1.9881 1.9886 417.8595 417.9862 0.0190 -1.0000 -1.0000 5456479 1582894526.40 151.5158 60.0018 32.0000 1.9873 1.9878 417.9691 418.0945 0.0189 -1.0000 -1.0000 5456557 1582894526.50 151.5158 60.0018 32.0000 1.9875 1.9880 418.0445 418.1703 0.0188 -1.0000 -1.0000 5456667 1582894526.60 151.5158 60.0018 32.0000 1.9868 1.9873 418.1183 418.2436 0.0188 -1.0000 -1.0000 5456729 1582894526.70 151.5158 60.0018 32.0000 1.9870 1.9875 417.9746 418.1010 0.0189 -1.0000 -1.0000 5456807 1582894526.80 151.5158 60.0018 32.0000 1.9880 1.9885 417.9847 418.1108 0.0190 -1.0000 -1.0000 5456885 1582894526.90 151.5239 60.0018 32.0000 1.9884 1.9889 417.8914 418.0177 0.0190 -1.0000 -1.0000 5456932 1582894527.00 151.5239 60.0018 32.0000 1.9880 1.9885 417.9205 418.0473 0.0190 -1.0000 -1.0000 5457010 1582894527.10 151.5239 60.0018 32.0000 1.9867 1.9872 418.1432 418.2696 0.0189 -1.0000 -1.0000 5457073 1582894527.20 151.5239 60.0018 32.0000 1.9864 1.9869 418.1310 418.2575 0.0190 -1.0000 -1.0000 5457135 1582894527.30 151.5239 60.0018 32.0000 1.9872 1.9877 418.1601 418.2855 0.0188 -1.0000 -1.0000 5457214 1582894527.40 151.5239 60.0018 32.0000 1.9878 1.9883 417.8645 417.9898 0.0188 -1.0000 -1.0000 5457276 1582894527.50 151.5064 60.0018 32.0000 1.9881 1.9886 417.9732 418.0990 0.0190 -1.0000 -1.0000 5457339 1582894527.60 151.5064 60.0018 32.0000 1.9872 1.9877 418.0821 418.2086 0.0189 -1.0000 -1.0000 5457401 1582894527.70 151.5064 60.0018 32.0000 1.9866 1.9871 418.0521 418.1784 0.0189 -1.0000 -1.0000 5458198 1582894527.80 151.5064 60.0018 32.0000 1.9872 1.9877 417.9665 418.0922 0.0188 -1.0000 -1.0000 5458261 1582894527.90 151.5064 60.0018 32.0000 1.9876 1.9881 417.9541 418.0804 0.0191 -1.0000 -1.0000 5458323 1582894528.00 151.4871 60.0018 32.0000 1.9870 1.9875 418.0766 418.2015 0.0187 -1.0000 -1.0000 5458385 1582894528.10 151.4853 60.0018 32.0000 1.9867 1.9872 418.1309 418.2564 0.0189 -1.0000 -1.0000 5458464 1582894528.20 151.4853 60.0018 32.0000 1.9874 1.9879 418.0564 418.1823 0.0188 -1.0000 -1.0000 5458526 1582894528.30 151.4853 60.0018 32.0000 1.9877 1.9882 417.9022 418.0293 0.0191 -1.0000 -1.0000 5458589 1582894528.40 151.4853 60.0018 32.0000 1.9878 1.9883 417.8648 417.9918 0.0191 -1.0000 -1.0000 5458667 1582894528.50 151.4916 60.0018 32.0000 1.9876 1.9881 418.0959 418.2229 0.0191 -1.0000 -1.0000 5458729 1582894528.60 151.5076 60.0018 32.0000 1.9867 1.9872 418.1640 418.2901 0.0189 -1.0000 -1.0000 5458792 1582894528.70 151.5076 60.0018 32.0000 1.9866 1.9871 418.0857 418.2125 0.0190 -1.0000 -1.0000 5458870 1582894528.80 151.5076 60.0018 32.0000 1.9874 1.9879 418.0247 418.1501 0.0190 -1.0000 -1.0000 5458932 1582894528.90 151.5076 60.0018 32.0000 1.9877 1.9882 417.9116 418.0371 0.0188 -1.0000 -1.0000 5458995 1582894529.00 151.5076 60.0018 32.0000 1.9873 1.9878 418.0800 418.2059 0.0189 -1.0000 -1.0000 5459073 1582894529.10 151.5076 60.0018 32.0000 1.9867 1.9872 418.1028 418.2288 0.0189 -1.0000 -1.0000 5459135 1582894529.20 151.4796 60.0018 32.0000 1.9874 1.9879 418.1273 418.2542 0.0191 -1.0000 -1.0000 5459198 1582894529.30 151.4796 60.0018 32.0000 1.9876 1.9881 417.9690 418.0959 0.0190 -1.0000 -1.0000 5459276 1582894529.40 151.4796 60.0018 32.0000 1.9880 1.9885 417.9308 418.0562 0.0189 -1.0000 -1.0000 5459339 1582894529.50 151.4796 60.0018 32.0000 1.9877 1.9882 417.9805 418.1060 0.0188 -1.0000 -1.0000 5459417 1582894529.60 151.4796 60.0018 32.0000 1.9863 1.9868 418.1289 418.2544 0.0189 -1.0000 -1.0000 5459479 1582894529.70 151.4796 60.0018 32.0000 1.9870 1.9875 418.0019 418.1281 0.0189 -1.0000 -1.0000 5459542 1582894529.80 151.5279 60.0022 32.0000 1.9876 1.9881 417.9248 418.0508 0.0189 -1.0000 -1.0000 5459604 1582894529.90 151.5279 60.0022 32.0000 1.9873 1.9878 417.9003 418.0258 0.0188 -1.0000 -1.0000 5459667 1582894530.00 151.5279 60.0022 32.0000 1.9869 1.9874 418.0961 418.2219 0.0189 -1.0000 -1.0000 5459729 1582894530.10 151.5279 60.0022 32.0000 1.9868 1.9873 418.1291 418.2551 0.0189 -1.0000 -1.0000 5459807 1582894530.20 151.5279 60.0022 32.0000 1.9866 1.9871 418.0850 418.2114 0.0190 -1.0000 -1.0000 5459885 1582894530.30 151.5279 60.0022 32.0000 1.9877 1.9882 418.0572 418.1841 0.0190 -1.0000 -1.0000 5500057 1582894530.40 151.5019 60.0022 32.0000 1.9880 1.9885 417.9988 418.1244 0.0189 -1.0000 -1.0000 5500135 1582894530.50 151.4836 60.0022 32.0000 1.9873 1.9878 417.9752 418.1012 0.0189 -1.0000 -1.0000 5500198 1582894530.60 151.4836 60.0022 32.0000 1.9867 1.9872 418.1106 418.2370 0.0190 -1.0000 -1.0000 5500260 1582894530.70 151.4836 60.0022 32.0000 1.9873 1.9878 418.0579 418.1840 0.0189 -1.0000 -1.0000 5500323 1582894530.80 151.4836 60.0022 32.0000 1.9869 1.9874 417.8693 417.9951 0.0189 -1.0000 -1.0000 5500729 1582894530.90 151.4836 60.0022 32.0000 1.9872 1.9877 417.9594 418.0857 0.0190 -1.0000 -1.0000 5500807 1582894531.00 151.4961 60.0022 32.0000 1.9871 1.9876 418.1249 418.2513 0.0190 -1.0000 -1.0000 5500885 1582894531.10 151.5075 60.0022 32.0000 1.9866 1.9871 418.1654 418.2915 0.0189 -1.0000 -1.0000 5500948 1582894531.20 151.5075 60.0022 32.0000 1.9874 1.9879 417.9313 418.0564 0.0188 -1.0000 -1.0000 5501010 1582894531.30 151.5075 60.0022 32.0000 1.9881 1.9886 417.9093 418.0346 0.0189 -1.0000 -1.0000 5501198 1582894531.40 151.5075 60.0022 32.0000 1.9873 1.9878 418.0382 418.1644 0.0190 -1.0000 -1.0000 5501260 1582894531.50 151.5075 60.0022 32.0000 1.9868 1.9873 418.1280 418.2547 0.0190 -1.0000 -1.0000 5501323 1582894531.60 151.5193 60.0022 32.0000 1.9877 1.9882 418.1153 418.2421 0.0190 -1.0000 -1.0000 5501385 1582894531.70 151.5193 60.0022 32.0000 1.9877 1.9882 418.0234 418.1496 0.0190 -1.0000 -1.0000 5501448 1582894531.80 151.5193 60.0022 32.0000 1.9879 1.9884 417.9416 418.0682 0.0190 -1.0000 -1.0000 5502260 1582894531.90 151.5193 60.0022 32.0000 1.9876 1.9881 417.8934 418.0197 0.0189 -1.0000 -1.0000 5502323 1582894532.00 151.5193 60.0022 32.0000 1.9869 1.9874 418.1584 418.2842 0.0189 -1.0000 -1.0000 5502385 1582894532.10 151.5156 60.0022 32.0000 1.9873 1.9878 418.0205 418.1471 0.0190 -1.0000 -1.0000 5502464 1582894532.20 151.5091 60.0022 32.0000 1.9879 1.9884 417.9413 418.0675 0.0189 -1.0000 -1.0000 5502526 1582894532.30 151.5091 60.0022 32.0000 1.9871 1.9876 417.9204 418.0464 0.0189 -1.0000 -1.0000 5502589 1582894532.40 151.5091 60.0022 32.0000 1.9872 1.9877 418.0336 418.1589 0.0188 -1.0000 -1.0000 5502698 1582894532.50 151.5091 60.0022 32.0000 1.9867 1.9872 418.1429 418.2687 0.0189 -1.0000 -1.0000 5502760 1582894532.60 151.5091 60.0022 32.0000 1.9868 1.9873 418.0811 418.2070 0.0189 -1.0000 -1.0000 5502807 1582894532.70 151.5375 60.0022 32.0000 1.9876 1.9881 418.0812 418.2078 0.0189 -1.0000 -1.0000 5502885 1582894532.80 151.5375 60.0022 32.0000 1.9876 1.9881 417.9235 418.0493 0.0189 -1.0000 -1.0000 5502948 1582894532.90 151.5375 60.0022 32.0000 1.9870 1.9875 418.0539 418.1799 0.0189 -1.0000 -1.0000 5503010 1582894533.00 151.5375 60.0022 32.0000 1.9864 1.9869 418.1214 418.2468 0.0188 -1.0000 -1.0000 5503089 1582894533.10 151.5375 60.0022 32.0000 1.9878 1.9883 418.1056 418.2314 0.0190 -1.0000 -1.0000 5503151 1582894533.20 151.5406 60.0022 32.0000 1.9877 1.9882 417.9955 418.1219 0.0189 -1.0000 -1.0000 5503214 1582894533.30 151.5554 60.0022 32.0000 1.9872 1.9877 417.9464 418.0730 0.0190 -1.0000 -1.0000 5503292 1582894533.40 151.5554 60.0022 32.0000 1.9869 1.9874 418.0598 418.1863 0.0189 -1.0000 -1.0000 5503354 1582894533.50 151.5397 60.0022 32.0000 1.9863 1.9868 418.0286 418.1547 0.0188 -1.0000 -1.0000 5503432 1582894533.60 151.5387 60.0022 32.0000 1.9874 1.9879 418.0274 418.1533 0.0189 -1.0000 -1.0000 5503479 1582894533.70 151.5387 60.0022 32.0000 1.9875 1.9880 417.9322 418.0580 0.0189 -1.0000 -1.0000 5503542 1582894533.80 151.5387 60.0022 32.0000 1.9870 1.9875 418.0843 418.2107 0.0190 -1.0000 -1.0000 5503620 1582894533.90 151.5387 60.0022 32.0000 1.9865 1.9870 418.0716 418.1985 0.0191 -1.0000 -1.0000 5504261 1582894534.00 151.5387 60.0022 32.0000 1.9874 1.9879 417.9996 418.1254 0.0188 -1.0000 -1.0000 5504307 1582894534.10 151.5387 60.0022 32.0000 1.9874 1.9879 417.8675 417.9945 0.0190 -1.0000 -1.0000 5504401 1582894534.20 151.5387 60.0022 32.0000 1.9874 1.9879 417.9052 418.0310 0.0189 -1.0000 -1.0000 5504464 1582894534.30 151.5387 60.0022 32.0000 1.9867 1.9871 418.0083 418.1340 0.0189 -1.0000 -1.0000 5504526 1582894534.40 151.5671 60.0022 32.0000 1.9862 1.9867 418.1040 418.2311 0.0191 -1.0000 -1.0000 5504604 1582894534.50 151.5671 60.0022 32.0000 1.9874 1.9879 417.9719 418.0983 0.0190 -1.0000 -1.0000 5504667 1582894534.60 151.5671 60.0022 32.0000 1.9882 1.9887 417.9335 418.0594 0.0189 -1.0000 -1.0000 5504729 1582894534.70 151.5671 60.0022 32.0000 1.9872 1.9877 418.0148 418.1406 0.0189 -1.0000 -1.0000 5504807 1582894534.80 151.5671 60.0022 32.0000 1.9867 1.9872 418.1923 418.3188 0.0190 -1.0000 -1.0000 5504870 1582894534.90 151.5701 60.0022 32.0000 1.9868 1.9873 418.0654 418.1914 0.0190 -1.0000 -1.0000 5505495 1582894535.00 151.5999 60.0022 32.0000 1.9869 1.9874 418.0791 418.2048 0.0188 -1.0000 -1.0000 5505573 1582894535.10 151.5999 60.0022 32.0000 1.9877 1.9882 417.8438 417.9699 0.0189 -1.0000 -1.0000 5505635 1582894535.20 151.5999 60.0022 32.0000 1.9874 1.9879 417.9696 418.0958 0.0190 -1.0000 -1.0000 5505698 1582894535.30 151.5999 60.0022 32.0000 1.9870 1.9875 418.0201 418.1466 0.0189 -1.0000 -1.0000 5505776 1582894535.40 151.5999 60.0022 32.0000 1.9876 1.9881 418.1319 418.2578 0.0189 -1.0000 -1.0000 5505839 1582894535.50 151.6604 60.0022 32.0000 1.9884 1.9889 417.9248 418.0515 0.0190 -1.0000 -1.0000 5505917 1582894535.60 151.6656 60.0022 32.0000 1.9891 1.9896 417.9666 418.0925 0.0189 -1.0000 -1.0000 5505979 1582894535.70 151.6656 60.0022 32.0000 1.9875 1.9879 418.1509 418.2774 0.0190 -1.0000 -1.0000 5506042 1582894535.80 151.6666 60.0022 32.0000 1.9872 1.9877 418.1934 418.3200 0.0190 -1.0000 -1.0000 5506104 1582894535.90 151.6363 60.0022 32.0000 1.9878 1.9883 418.0276 418.1537 0.0190 -1.0000 -1.0000 5506182 1582894536.00 151.6363 60.0022 32.0000 1.9879 1.9884 417.9036 418.0291 0.0188 -1.0000 -1.0000 5506245 1582894536.10 151.6363 60.0022 32.0000 1.9882 1.9887 417.9109 418.0361 0.0188 -1.0000 -1.0000 5506323 1582894536.20 151.6363 60.0022 32.0000 1.9869 1.9874 418.1102 418.2361 0.0189 -1.0000 -1.0000 5506385 1582894536.30 151.6363 60.0022 32.0000 1.9861 1.9866 418.1376 418.2634 0.0189 -1.0000 -1.0000 5506448 1582894536.40 151.6363 60.0022 32.0000 1.9871 1.9876 418.0218 418.1486 0.0191 -1.0000 -1.0000 5506526 1582894536.50 151.6363 60.0022 32.0000 1.9883 1.9888 417.9496 418.0772 0.0190 -1.0000 -1.0000 5506589 1582894536.60 151.6095 60.0022 32.0000 1.9876 1.9881 417.9687 418.0948 0.0190 -1.0000 -1.0000 5506651 1582894536.70 151.4908 60.0022 32.0000 1.9864 1.9869 418.1390 418.2658 0.0190 -1.0000 -1.0000 5506729 1582894536.80 151.4908 60.0022 32.0000 1.9866 1.9871 418.1457 418.2714 0.0188 -1.0000 -1.0000 5506792 1582894536.90 151.4908 60.0022 32.0000 1.9863 1.9868 418.0191 418.1445 0.0190 -1.0000 -1.0000 5506855 1582894537.00 151.4589 60.0022 32.0000 1.9869 1.9874 417.8934 418.0193 0.0189 -1.0000 -1.0000 5506932 1582894537.10 151.4571 60.0022 32.0000 1.9864 1.9869 417.9746 418.1001 0.0188 -1.0000 -1.0000 5506995 1582894537.20 151.4571 60.0022 32.0000 1.9866 1.9871 417.9617 418.0874 0.0189 -1.0000 -1.0000 5507058 1582894537.30 151.4571 60.0022 32.0000 1.9855 1.9860 418.0035 418.1294 0.0188 -1.0000 -1.0000 5507120 1582894537.40 151.4571 60.0022 32.0000 1.9866 1.9871 417.9449 418.0706 0.0189 -1.0000 -1.0000 5507464 1582894537.50 151.4571 60.0022 32.0000 1.9865 1.9870 417.8031 417.9299 0.0190 -1.0000 -1.0000 5507526 1582894537.60 151.4571 60.0022 32.0000 1.9859 1.9864 417.8347 417.9603 0.0188 -1.0000 -1.0000 5507589 1582894537.70 151.4571 60.0022 32.0000 1.9857 1.9862 418.0015 418.1275 0.0189 -1.0000 -1.0000 5507651 1582894537.80 151.4571 60.0022 32.0000 1.9860 1.9865 417.9196 418.0453 0.0189 -1.0000 -1.0000 5507729 1582894537.90 151.4606 60.0022 32.0000 1.9868 1.9873 417.7987 417.9251 0.0190 -1.0000 -1.0000 5507792 1582894538.00 151.4608 60.0022 32.0000 1.9866 1.9871 417.8491 417.9757 0.0191 -1.0000 -1.0000 5507995 1582894538.10 151.4608 60.0022 32.0000 1.9864 1.9869 418.0054 418.1316 0.0189 -1.0000 -1.0000 5508073 1582894538.20 151.4608 60.0022 32.0000 1.9861 1.9866 418.1131 418.2394 0.0190 -1.0000 -1.0000 5508135 1582894538.30 151.4608 60.0022 32.0000 1.9856 1.9861 417.9637 418.0903 0.0190 -1.0000 -1.0000 5508198 1582894538.40 151.4603 60.0022 32.0000 1.9863 1.9868 417.8378 417.9642 0.0190 -1.0000 -1.0000 5508261 1582894538.50 151.4534 60.0022 32.0000 1.9860 1.9865 417.8707 417.9971 0.0190 -1.0000 -1.0000 5508323 1582894538.60 151.4534 60.0022 32.0000 1.9857 1.9862 417.9439 418.0708 0.0191 -1.0000 -1.0000 5508385 1582894538.70 151.4534 60.0022 32.0000 1.9855 1.9860 418.1252 418.2519 0.0190 -1.0000 -1.0000 5508464 1582894538.80 151.4534 60.0022 32.0000 1.9855 1.9860 418.0400 418.1656 0.0189 -1.0000 -1.0000 5508526 1582894538.90 151.4534 60.0022 32.0000 1.9855 1.9860 417.9811 418.1066 0.0187 -1.0000 -1.0000 5508589 1582894539.00 151.4739 60.0022 32.0000 1.9863 1.9867 417.8493 417.9746 0.0189 -1.0000 -1.0000 5508995 1582894539.10 151.4739 60.0022 32.0000 1.9855 1.9860 417.8891 418.0167 0.0192 -1.0000 -1.0000 5509058 1582894539.20 151.4739 60.0022 32.0000 1.9853 1.9858 418.0670 418.1929 0.0188 -1.0000 -1.0000 5509120 1582894539.30 151.4739 60.0022 32.0000 1.9857 1.9861 418.0648 418.1906 0.0190 -1.0000 -1.0000 5509198 1582894539.40 151.4739 60.0022 32.0000 1.9875 1.9880 417.9480 418.0748 0.0190 -1.0000 -1.0000 5509261 1582894539.50 151.4739 60.0022 32.0000 1.9870 1.9875 417.8837 418.0102 0.0190 -1.0000 -1.0000 5509448 1582894539.60 151.5179 60.0028 32.0000 1.9864 1.9869 418.0051 418.1312 0.0189 -1.0000 -1.0000 5509510 1582894539.70 151.5187 60.0028 32.0000 1.9872 1.9877 418.0249 418.1514 0.0190 -1.0000 -1.0000 5509573 1582894539.80 151.5187 60.0028 32.0000 1.9868 1.9873 417.9068 418.0330 0.0189 -1.0000 -1.0000 5509651 1582894539.90 151.5187 60.0028 32.0000 1.9873 1.9878 417.8428 417.9671 0.0188 -1.0000 -1.0000 5509714 1582894540.00 151.5187 60.0028 32.0000 1.9862 1.9866 418.0296 418.1570 0.0192 -1.0000 -1.0000 5510057 1582894540.10 151.5187 60.0028 32.0000 1.9858 1.9863 417.9556 418.0824 0.0189 -1.0000 -1.0000 5510135 1582894540.20 151.5187 60.0028 32.0000 1.9867 1.9872 417.8155 417.9424 0.0191 -1.0000 -1.0000 5510198 1582894540.30 151.5235 60.0028 32.0000 1.9868 1.9873 417.8466 417.9727 0.0189 -1.0000 -1.0000 5510261 1582894540.40 151.5620 60.0028 32.0000 1.9876 1.9881 417.9876 418.1139 0.0190 -1.0000 -1.0000 5510339 1582894540.50 151.5620 60.0028 32.0000 1.9864 1.9869 418.1040 418.2296 0.0188 -1.0000 -1.0000 5510401 1582894540.60 151.5620 60.0028 32.0000 1.9867 1.9871 418.0289 418.1553 0.0190 -1.0000 -1.0000 5510542 1582894540.70 151.5620 60.0028 32.0000 1.9862 1.9867 417.9452 418.0712 0.0189 -1.0000 -1.0000 5510604 1582894540.80 151.5620 60.0028 32.0000 1.9869 1.9874 417.9031 418.0298 0.0190 -1.0000 -1.0000 5510667 1582894540.90 151.5520 60.0028 32.0000 1.9866 1.9871 417.8654 417.9916 0.0190 -1.0000 -1.0000 5510729 1582894541.00 151.5175 60.0028 32.0000 1.9867 1.9872 417.9947 418.1212 0.0190 -1.0000 -1.0000 5510807 1582894541.10 151.5175 60.0028 32.0000 1.9859 1.9864 418.1328 418.2593 0.0190 -1.0000 -1.0000 5511042 1582894541.20 151.5175 60.0028 32.0000 1.9857 1.9862 418.0461 418.1711 0.0188 -1.0000 -1.0000 5511104 1582894541.30 151.5175 60.0028 32.0000 1.9868 1.9873 417.8428 417.9689 0.0189 -1.0000 -1.0000 5511167 1582894541.40 151.5175 60.0028 32.0000 1.9862 1.9867 417.8885 418.0146 0.0189 -1.0000 -1.0000 5511245 1582894541.50 151.5283 60.0028 32.0000 1.9862 1.9867 418.0811 418.2073 0.0190 -1.0000 -1.0000 5511307 1582894541.60 151.5283 60.0028 32.0000 1.9866 1.9871 418.0178 418.1445 0.0191 -1.0000 -1.0000 5511558 1582894541.70 151.5283 60.0028 32.0000 1.9873 1.9878 417.8812 418.0079 0.0190 -1.0000 -1.0000 5511620 1582894541.80 151.5283 60.0028 32.0000 1.9871 1.9876 417.7756 417.9016 0.0189 -1.0000 -1.0000 5511698 1582894541.90 151.5283 60.0028 32.0000 1.9867 1.9872 417.9319 418.0590 0.0190 -1.0000 -1.0000 5511761 1582894542.00 151.5283 60.0028 32.0000 1.9856 1.9861 418.0185 418.1446 0.0189 -1.0000 -1.0000 5511823 1582894542.10 151.5022 60.0028 32.0000 1.9860 1.9865 418.1117 418.2384 0.0191 -1.0000 -1.0000 5512167 1582894542.20 151.4993 60.0028 32.0000 1.9867 1.9872 417.9364 418.0623 0.0189 -1.0000 -1.0000 5512245 1582894542.30 151.4993 60.0028 32.0000 1.9870 1.9875 417.8300 417.9565 0.0191 -1.0000 -1.0000 5512307 1582894542.40 151.4993 60.0028 32.0000 1.9860 1.9865 417.9756 418.1027 0.0191 -1.0000 -1.0000 5512370 1582894542.50 151.4993 60.0028 32.0000 1.9858 1.9863 418.0736 418.2000 0.0189 -1.0000 -1.0000 5512432 1582894542.60 151.5002 60.0028 32.0000 1.9865 1.9870 417.9618 418.0880 0.0189 -1.0000 -1.0000 5513058 1582894542.70 151.5179 60.0028 32.0000 1.9875 1.9880 417.9062 418.0324 0.0189 -1.0000 -1.0000 5513135 1582894542.80 151.5179 60.0028 32.0000 1.9871 1.9876 417.9174 418.0433 0.0189 -1.0000 -1.0000 5513339 1582894542.90 151.5179 60.0028 32.0000 1.9861 1.9866 417.9802 418.1071 0.0191 -1.0000 -1.0000 5513385 1582894543.00 151.5179 60.0028 32.0000 1.9857 1.9862 417.9843 418.1111 0.0190 -1.0000 -1.0000 5513464 1582894543.10 151.5179 60.0028 32.0000 1.9859 1.9864 418.0916 418.2189 0.0191 -1.0000 -1.0000 5513526 1582894543.20 151.5065 60.0028 32.0000 1.9864 1.9869 417.8928 418.0199 0.0190 -1.0000 -1.0000 5513589 1582894543.30 151.5065 60.0028 32.0000 1.9871 1.9876 417.8806 418.0063 0.0189 -1.0000 -1.0000 5513667 1582894543.40 151.5065 60.0028 32.0000 1.9863 1.9868 417.9352 418.0616 0.0190 -1.0000 -1.0000 5513729 1582894543.50 151.5065 60.0028 32.0000 1.9860 1.9865 418.0532 418.1789 0.0189 -1.0000 -1.0000 5513807 1582894543.60 151.5065 60.0028 32.0000 1.9864 1.9869 417.8370 417.9632 0.0190 -1.0000 -1.0000 5513870 1582894543.70 151.5045 60.0028 32.0000 1.9861 1.9866 417.8236 417.9495 0.0189 -1.0000 -1.0000 5513932 1582894543.80 151.5013 60.0028 32.0000 1.9865 1.9870 417.9490 418.0749 0.0190 -1.0000 -1.0000 5514010 1582894543.90 151.5013 60.0028 32.0000 1.9856 1.9861 418.0009 418.1275 0.0190 -1.0000 -1.0000 5514073 1582894544.00 151.5013 60.0028 32.0000 1.9858 1.9863 417.9659 418.0926 0.0189 -1.0000 -1.0000 5514135 1582894544.10 151.5013 60.0028 32.0000 1.9872 1.9877 417.9022 418.0276 0.0188 -1.0000 -1.0000 5514214 1582894544.20 151.5013 60.0028 32.0000 1.9870 1.9875 417.7891 417.9149 0.0189 -1.0000 -1.0000 5514276 1582894544.30 151.4965 60.0029 32.0000 1.9861 1.9866 417.8948 418.0210 0.0189 -1.0000 -1.0000 5514339 1582894544.40 151.4754 60.0036 32.0000 1.9858 1.9863 418.0549 418.1804 0.0189 -1.0000 -1.0000 5514417 1582894544.50 151.4754 60.0036 32.0000 1.9861 1.9866 417.9782 418.1044 0.0190 -1.0000 -1.0000 5514479 1582894544.60 151.4754 60.0036 32.0000 1.9864 1.9869 417.8351 417.9612 0.0189 -1.0000 -1.0000 5514542 1582894544.70 151.4754 60.0036 32.0000 1.9874 1.9879 417.9000 418.0266 0.0190 -1.0000 -1.0000 5514604 1582894544.80 151.4754 60.0036 32.0000 1.9861 1.9866 418.0468 418.1735 0.0190 -1.0000 -1.0000 5514682 1582894544.90 151.4754 60.0036 32.0000 1.9852 1.9857 418.1366 418.2629 0.0190 -1.0000 -1.0000 5514745 1582894545.00 151.4754 60.0036 32.0000 1.9861 1.9866 418.0027 418.1290 0.0189 -1.0000 -1.0000 5514807 1582894545.10 151.4754 60.0036 32.0000 1.9862 1.9867 417.8693 417.9951 0.0189 -1.0000 -1.0000 5514870 1582894545.20 151.4754 60.0036 32.0000 1.9867 1.9872 417.8381 417.9639 0.0189 -1.0000 -1.0000 5514932 1582894545.30 151.4754 60.0036 32.0000 1.9860 1.9864 418.0185 418.1444 0.0190 -1.0000 -1.0000 5515010 1582894545.40 151.4754 60.0036 32.0000 1.9858 1.9863 418.0135 418.1405 0.0191 -1.0000 -1.0000 5515073 1582894545.50 151.5028 60.0036 32.0000 1.9877 1.9882 417.9134 418.0393 0.0188 -1.0000 -1.0000 5515151 1582894545.60 151.5028 60.0036 32.0000 1.9866 1.9871 417.8600 417.9872 0.0191 -1.0000 -1.0000 5515214 1582894545.70 151.5028 60.0036 32.0000 1.9868 1.9873 417.8462 417.9724 0.0190 -1.0000 -1.0000 5515776 1582894545.80 151.5028 60.0036 32.0000 1.9865 1.9870 417.9324 418.0589 0.0190 -1.0000 -1.0000 5515854 1582894545.90 151.5028 60.0036 32.0000 1.9863 1.9868 417.9388 418.0652 0.0190 -1.0000 -1.0000 5515917 1582894546.00 151.5122 60.0036 32.0000 1.9867 1.9872 417.8304 417.9572 0.0190 -1.0000 -1.0000 5515979 1582894546.10 151.5146 60.0036 32.0000 1.9867 1.9872 417.8330 417.9597 0.0190 -1.0000 -1.0000 5516042 1582894546.20 151.5146 60.0036 32.0000 1.9857 1.9862 418.0765 418.2022 0.0188 -1.0000 -1.0000 5516104 1582894546.30 151.5146 60.0036 32.0000 1.9851 1.9856 418.0957 418.2219 0.0189 -1.0000 -1.0000 5516167 1582894546.40 151.5146 60.0036 32.0000 1.9861 1.9866 417.9820 418.1078 0.0189 -1.0000 -1.0000 5516245 1582894546.50 151.5146 60.0036 32.0000 1.9864 1.9869 417.8832 418.0092 0.0189 -1.0000 -1.0000 5516307 1582894546.60 151.5154 60.0036 32.0000 1.9869 1.9874 417.8913 418.0170 0.0189 -1.0000 -1.0000 5516370 1582894546.70 151.5166 60.0036 32.0000 1.9865 1.9870 417.8575 417.9837 0.0190 -1.0000 -1.0000 5516448 1582894546.80 151.5166 60.0036 32.0000 1.9866 1.9871 417.9693 418.0955 0.0189 -1.0000 -1.0000 5516807 1582894546.90 151.5166 60.0036 32.0000 1.9861 1.9866 418.0750 418.2008 0.0189 -1.0000 -1.0000 5516870 1582894547.00 151.5166 60.0036 32.0000 1.9862 1.9867 418.0030 418.1289 0.0189 -1.0000 -1.0000 5516932 1582894547.10 151.5166 60.0036 32.0000 1.9870 1.9875 417.8457 417.9711 0.0189 -1.0000 -1.0000 5516995 1582894547.20 151.4761 60.0036 32.0000 1.9861 1.9865 417.8934 418.0190 0.0189 -1.0000 -1.0000 5517058 1582894547.30 151.4716 60.0036 32.0000 1.9865 1.9870 418.0041 418.1311 0.0190 -1.0000 -1.0000 5517135 1582894547.40 151.4716 60.0036 32.0000 1.9866 1.9871 417.9761 418.1014 0.0189 -1.0000 -1.0000 5517198 1582894547.50 151.4716 60.0036 32.0000 1.9871 1.9876 417.8644 417.9905 0.0189 -1.0000 -1.0000 5517276 1582894547.60 151.4716 60.0036 32.0000 1.9865 1.9870 417.8564 417.9831 0.0190 -1.0000 -1.0000 5517339 1582894547.70 151.4716 60.0036 32.0000 1.9866 1.9871 417.9184 418.0450 0.0190 -1.0000 -1.0000 5517401 1582894547.80 151.4716 60.0036 32.0000 1.9859 1.9864 418.0075 418.1338 0.0190 -1.0000 -1.0000 5517558 1582894547.90 151.4716 60.0036 32.0000 1.9865 1.9870 417.9530 418.0786 0.0188 -1.0000 -1.0000 5517620 1582894548.00 151.4845 60.0036 32.0000 1.9869 1.9874 417.8231 417.9491 0.0189 -1.0000 -1.0000 5517682 1582894548.10 151.4845 60.0036 32.0000 1.9869 1.9874 417.9103 418.0365 0.0189 -1.0000 -1.0000 5517761 1582894548.20 151.4845 60.0036 32.0000 1.9861 1.9866 418.0112 418.1367 0.0188 -1.0000 -1.0000 5517823 1582894548.30 151.4845 60.0036 32.0000 1.9859 1.9864 418.0458 418.1716 0.0189 -1.0000 -1.0000 5518776 1582894548.40 151.4769 60.0036 32.0000 1.9864 1.9869 417.8216 417.9486 0.0190 -1.0000 -1.0000 5518855 1582894548.50 151.4769 60.0036 32.0000 1.9863 1.9867 417.8747 418.0003 0.0188 -1.0000 -1.0000 5519058 1582894548.60 151.4769 60.0036 32.0000 1.9859 1.9864 417.9499 418.0759 0.0189 -1.0000 -1.0000 5519120 1582894548.70 151.4769 60.0036 32.0000 1.9855 1.9860 418.1463 418.2722 0.0189 -1.0000 -1.0000 5519198 1582894548.80 151.4769 60.0036 32.0000 1.9860 1.9865 417.9990 418.1249 0.0189 -1.0000 -1.0000 5519276 1582894548.90 151.4768 60.0036 32.0000 1.9855 1.9860 417.8881 418.0142 0.0190 -1.0000 -1.0000 5519339 1582894549.00 151.4762 60.0036 32.0000 1.9861 1.9866 417.8366 417.9631 0.0190 -1.0000 -1.0000 5519417 1582894549.10 151.4762 60.0036 32.0000 1.9855 1.9860 417.9287 418.0557 0.0190 -1.0000 -1.0000 5519479 1582894549.20 151.4762 60.0036 32.0000 1.9855 1.9860 418.0773 418.2030 0.0188 -1.0000 -1.0000 5519542 1582894549.30 151.4762 60.0036 32.0000 1.9856 1.9861 417.9893 418.1147 0.0188 -1.0000 -1.0000 5519620 1582894549.40 151.4762 60.0036 32.0000 1.9866 1.9871 417.8686 417.9949 0.0189 -1.0000 -1.0000 5519776 1582894549.50 151.4463 60.0036 32.0000 1.9861 1.9866 417.8749 417.9998 0.0188 -1.0000 -1.0000 5519854 1582894549.60 151.4463 60.0036 32.0000 1.9850 1.9855 417.9393 418.0657 0.0190 -1.0000 -1.0000 5519917 1582894549.70 151.4463 60.0036 32.0000 1.9863 1.9868 417.9715 418.0973 0.0189 -1.0000 -1.0000 5519979 1582894549.80 151.4463 60.0036 32.0000 1.9856 1.9861 417.9493 418.0754 0.0189 -1.0000 -1.0000 5520042 1582894549.90 151.4463 60.0036 32.0000 1.9865 1.9870 417.8253 417.9505 0.0188 -1.0000 -1.0000 5520104 1582894550.00 151.4517 60.0035 32.0000 1.9861 1.9866 417.7995 417.9259 0.0190 -1.0000 -1.0000 5520167 1582894550.10 151.4615 60.0032 32.0000 1.9856 1.9861 417.9116 418.0386 0.0191 -1.0000 -1.0000 5520245 1582894550.20 151.4615 60.0032 32.0000 1.9857 1.9862 418.1044 418.2311 0.0190 -1.0000 -1.0000 5520307 1582894550.30 151.4615 60.0032 32.0000 1.9858 1.9863 418.0195 418.1458 0.0190 -1.0000 -1.0000 5520370 1582894550.40 151.4615 60.0032 32.0000 1.9860 1.9864 417.9415 418.0672 0.0189 -1.0000 -1.0000 5520464 1582894550.50 151.4615 60.0032 32.0000 1.9863 1.9868 417.8510 417.9773 0.0190 -1.0000 -1.0000 5520526 1582894550.60 151.4615 60.0032 32.0000 1.9862 1.9867 417.9111 418.0368 0.0188 -1.0000 -1.0000 5520589 1582894550.70 151.4615 60.0032 32.0000 1.9856 1.9861 418.0405 418.1668 0.0190 -1.0000 -1.0000 5520651 1582894550.80 151.4615 60.0032 32.0000 1.9864 1.9869 417.8787 418.0051 0.0190 -1.0000 -1.0000 5520745 1582894550.90 151.4615 60.0032 32.0000 1.9871 1.9876 417.7018 417.8282 0.0190 -1.0000 -1.0000 5520807 1582894551.00 151.4615 60.0032 32.0000 1.9863 1.9868 417.8011 417.9276 0.0190 -1.0000 -1.0000 5520885 1582894551.10 151.4615 60.0032 32.0000 1.9858 1.9863 417.9906 418.1169 0.0189 -1.0000 -1.0000 5520948 1582894551.20 151.4643 60.0032 32.0000 1.9860 1.9864 418.0561 418.1811 0.0188 -1.0000 -1.0000 5521010 1582894551.30 151.4644 60.0032 32.0000 1.9863 1.9868 417.9100 418.0365 0.0191 -1.0000 -1.0000 5521073 1582894551.40 151.4644 60.0032 32.0000 1.9869 1.9874 417.8349 417.9615 0.0190 -1.0000 -1.0000 5521135 1582894551.50 151.4644 60.0032 32.0000 1.9875 1.9880 417.8012 417.9274 0.0189 -1.0000 -1.0000 5521214 1582894551.60 151.4644 60.0032 32.0000 1.9867 1.9872 417.9281 418.0554 0.0191 -1.0000 -1.0000 5521276 1582894551.70 151.4640 60.0032 32.0000 1.9865 1.9870 417.9577 418.0844 0.0190 -1.0000 -1.0000 5521339 1582894551.80 151.4590 60.0032 32.0000 1.9869 1.9874 417.8969 418.0227 0.0189 -1.0000 -1.0000 5521417 1582894551.90 151.4590 60.0032 32.0000 1.9867 1.9872 417.7841 417.9106 0.0190 -1.0000 -1.0000 5521510 1582894552.00 151.4590 60.0032 32.0000 1.9864 1.9869 417.7566 417.8830 0.0190 -1.0000 -1.0000 5521573 1582894552.10 151.4590 60.0032 32.0000 1.9865 1.9870 417.9967 418.1234 0.0189 -1.0000 -1.0000 5521635 1582894552.20 151.4590 60.0032 32.0000 1.9857 1.9862 418.0061 418.1324 0.0191 -1.0000 -1.0000 5521698 1582894552.30 151.4434 60.0032 32.0000 1.9860 1.9865 417.8806 418.0065 0.0188 -1.0000 -1.0000 5521761 1582894552.40 151.4434 60.0032 32.0000 1.9868 1.9873 417.8430 417.9696 0.0190 -1.0000 -1.0000 5522354 1582894552.50 151.4434 60.0032 32.0000 1.9862 1.9867 417.9178 418.0434 0.0189 -1.0000 -1.0000 5522417 1582894552.60 151.4434 60.0032 32.0000 1.9863 1.9868 417.9269 418.0522 0.0188 -1.0000 -1.0000 5522479 1582894552.70 151.4434 60.0032 32.0000 1.9858 1.9863 418.1365 418.2634 0.0190 -1.0000 -1.0000 5522557 1582894552.80 151.4415 60.0032 32.0000 1.9866 1.9871 417.9772 418.1029 0.0188 -1.0000 -1.0000 5522620 1582894552.90 151.4384 60.0032 32.0000 1.9865 1.9870 417.7902 417.9158 0.0189 -1.0000 -1.0000 5523214 1582894553.00 151.4384 60.0032 32.0000 1.9859 1.9864 417.7552 417.8810 0.0189 -1.0000 -1.0000 5523276 1582894553.10 151.4384 60.0032 32.0000 1.9855 1.9860 417.9251 418.0510 0.0189 -1.0000 -1.0000 5523339 1582894553.20 151.4384 60.0032 32.0000 1.9857 1.9861 417.9873 418.1141 0.0191 -1.0000 -1.0000 5523401 1582894553.30 151.4384 60.0032 32.0000 1.9866 1.9871 417.8903 418.0164 0.0189 -1.0000 -1.0000 5523479 1582894553.40 151.4947 60.0032 32.0000 1.9869 1.9874 417.8017 417.9284 0.0190 -1.0000 -1.0000 5523542 1582894553.50 151.4947 60.0032 32.0000 1.9864 1.9869 417.7975 417.9235 0.0189 -1.0000 -1.0000 5523620 1582894553.60 151.4947 60.0032 32.0000 1.9858 1.9863 417.9327 418.0592 0.0190 -1.0000 -1.0000 5523682 1582894553.70 151.4947 60.0032 32.0000 1.9859 1.9864 418.0897 418.2157 0.0189 -1.0000 -1.0000 5523745 1582894553.80 151.4947 60.0032 32.0000 1.9867 1.9872 417.9018 418.0282 0.0190 -1.0000 -1.0000 5523807 1582894553.90 151.4814 60.0032 32.0000 1.9874 1.9879 417.8484 417.9742 0.0189 -1.0000 -1.0000 5523870 1582894554.00 151.4514 60.0032 32.0000 1.9868 1.9873 417.9834 418.1095 0.0189 -1.0000 -1.0000 5524573 1582894554.10 151.4514 60.0032 32.0000 1.9863 1.9868 417.9662 418.0918 0.0189 -1.0000 -1.0000 5524635 1582894554.20 151.4514 60.0032 32.0000 1.9874 1.9879 417.9429 418.0693 0.0190 -1.0000 -1.0000 5524698 1582894554.30 151.4514 60.0032 32.0000 1.9867 1.9872 417.8018 417.9284 0.0192 -1.0000 -1.0000 5524760 1582894554.40 151.4514 60.0032 32.0000 1.9867 1.9872 417.8148 417.9412 0.0189 -1.0000 -1.0000 5524839 1582894554.50 151.4444 60.0032 32.0000 1.9863 1.9868 418.0207 418.1458 0.0188 -1.0000 -1.0000 5524901 1582894554.60 151.4444 60.0032 32.0000 1.9867 1.9872 418.1487 418.2749 0.0190 -1.0000 -1.0000 5524964 1582894554.70 151.4444 60.0032 32.0000 1.9864 1.9869 417.8744 418.0009 0.0190 -1.0000 -1.0000 5525026 1582894554.80 151.4444 60.0032 32.0000 1.9877 1.9882 417.7060 417.8327 0.0190 -1.0000 -1.0000 5525104 1582894554.90 151.4444 60.0032 32.0000 1.9866 1.9871 417.8221 417.9487 0.0190 -1.0000 -1.0000 5525167 1582894555.00 151.4230 60.0022 32.0000 1.9859 1.9864 417.8721 417.9983 0.0189 -1.0000 -1.0000 5525464 1582894555.10 151.4230 60.0022 32.0000 1.9858 1.9863 417.9367 418.0623 0.0189 -1.0000 -1.0000 5525589 1582894555.20 151.4230 60.0022 32.0000 1.9880 1.9885 417.7741 417.9001 0.0189 -1.0000 -1.0000 5525651 1582894555.30 151.4230 60.0022 32.0000 1.9872 1.9877 417.8336 417.9598 0.0190 -1.0000 -1.0000 5525776 1582894555.40 151.4230 60.0022 32.0000 1.9860 1.9865 417.9432 418.0708 0.0191 -1.0000 -1.0000 5525839 1582894555.50 151.4209 60.0022 32.0000 1.9863 1.9868 417.9703 418.0970 0.0190 -1.0000 -1.0000 5525917 1582894555.60 151.4154 60.0022 32.0000 1.9872 1.9877 417.8526 417.9796 0.0191 -1.0000 -1.0000 5525979 1582894555.70 151.4154 60.0022 32.0000 1.9878 1.9883 417.7877 417.9144 0.0190 -1.0000 -1.0000 5526042 1582894555.80 151.4154 60.0022 32.0000 1.9872 1.9877 417.8952 418.0219 0.0190 -1.0000 -1.0000 5526104 1582894555.90 151.4154 60.0022 32.0000 1.9860 1.9865 417.9507 418.0766 0.0189 -1.0000 -1.0000 5526167 1582894556.00 151.4154 60.0022 32.0000 1.9871 1.9876 417.9855 418.1117 0.0190 -1.0000 -1.0000 5526229 1582894556.10 151.4154 60.0022 32.0000 1.9868 1.9873 417.8700 417.9961 0.0190 -1.0000 -1.0000 5526307 1582894556.20 151.4154 60.0022 32.0000 1.9866 1.9871 417.7679 417.8943 0.0190 -1.0000 -1.0000 5526370 1582894556.30 151.4154 60.0022 32.0000 1.9867 1.9872 417.8775 418.0038 0.0190 -1.0000 -1.0000 5526432 1582894556.40 151.4154 60.0022 32.0000 1.9859 1.9864 418.0053 418.1320 0.0190 -1.0000 -1.0000 5526510 1582894556.50 151.4154 60.0022 32.0000 1.9864 1.9869 418.0322 418.1583 0.0189 -1.0000 -1.0000 5526573 1582894556.60 151.4154 60.0022 32.0000 1.9872 1.9877 417.8466 417.9735 0.0191 -1.0000 -1.0000 5526635 1582894556.70 151.4169 60.0022 32.0000 1.9876 1.9881 417.8427 417.9700 0.0191 -1.0000 -1.0000 5526714 1582894556.80 151.4169 60.0022 32.0000 1.9866 1.9871 417.8881 418.0143 0.0189 -1.0000 -1.0000 5526792 1582894556.90 151.4169 60.0022 32.0000 1.9855 1.9860 418.0022 418.1280 0.0189 -1.0000 -1.0000 5526855 1582894557.00 151.4169 60.0022 32.0000 1.9856 1.9861 418.0196 418.1461 0.0190 -1.0000 -1.0000 5526932 1582894557.10 151.4169 60.0022 32.0000 1.9862 1.9867 417.8718 417.9974 0.0189 -1.0000 -1.0000 5526995 1582894557.20 151.4169 60.0022 32.0000 1.9869 1.9873 417.7719 417.8981 0.0190 -1.0000 -1.0000 5527058 1582894557.30 151.4870 60.0022 32.0000 1.9864 1.9869 417.7817 417.9073 0.0188 -1.0000 -1.0000 5527120 1582894557.40 151.4870 60.0022 32.0000 1.9861 1.9866 417.9919 418.1182 0.0190 -1.0000 -1.0000 5527182 1582894557.50 151.4870 60.0022 32.0000 1.9866 1.9871 417.8710 417.9981 0.0190 -1.0000 -1.0000 5527261 1582894557.60 151.4870 60.0022 32.0000 1.9874 1.9879 417.7570 417.8834 0.0190 -1.0000 -1.0000 5527323 1582894557.70 151.4870 60.0022 32.0000 1.9870 1.9875 417.8219 417.9485 0.0190 -1.0000 -1.0000 5527385 1582894557.80 151.4648 60.0022 32.0000 1.9865 1.9870 417.9842 418.1107 0.0190 -1.0000 -1.0000 5527464 1582894557.90 151.4312 60.0022 32.0000 1.9864 1.9869 418.0608 418.1868 0.0189 -1.0000 -1.0000 5527526 1582894558.00 151.4312 60.0022 32.0000 1.9872 1.9876 417.9264 418.0517 0.0188 -1.0000 -1.0000 5527589 1582894558.10 151.4312 60.0022 32.0000 1.9867 1.9872 417.8947 418.0206 0.0190 -1.0000 -1.0000 5527776 1582894558.20 151.4312 60.0022 32.0000 1.9867 1.9872 417.8610 417.9879 0.0190 -1.0000 -1.0000 5527839 1582894558.30 151.4312 60.0022 32.0000 1.9868 1.9873 417.9568 418.0831 0.0189 -1.0000 -1.0000 5527917 1582894558.40 151.5819 60.0022 32.0000 1.9861 1.9866 418.0788 418.2049 0.0190 -1.0000 -1.0000 5527979 1582894558.50 151.5819 60.0022 32.0000 1.9854 1.9859 418.0256 418.1522 0.0189 -1.0000 -1.0000 5528042 1582894558.60 151.5819 60.0022 32.0000 1.9869 1.9874 417.8968 418.0231 0.0190 -1.0000 -1.0000 5528792 1582894558.70 151.5819 60.0022 32.0000 1.9879 1.9884 417.8648 417.9912 0.0190 -1.0000 -1.0000 5528870 1582894558.80 151.5819 60.0022 32.0000 1.9877 1.9882 417.9505 418.0765 0.0189 -1.0000 -1.0000 5528932 1582894558.90 151.6273 60.0022 32.0000 1.9872 1.9877 418.0259 418.1522 0.0189 -1.0000 -1.0000 5528995 1582894559.00 151.6273 60.0022 32.0000 1.9871 1.9876 417.9737 418.0993 0.0188 -1.0000 -1.0000 5529058 1582894559.10 151.6273 60.0022 32.0000 1.9880 1.9885 417.8229 417.9492 0.0190 -1.0000 -1.0000 5529198 1582894559.20 151.6273 60.0022 32.0000 1.9882 1.9887 417.9544 418.0807 0.0190 -1.0000 -1.0000 5529261 1582894559.30 151.6273 60.0022 32.0000 1.9876 1.9881 418.0562 418.1829 0.0190 -1.0000 -1.0000 5529323 1582894559.40 151.6273 60.0022 32.0000 1.9875 1.9880 418.1180 418.2442 0.0189 -1.0000 -1.0000 5529385 1582894559.50 151.6736 60.0022 32.0000 1.9874 1.9879 418.0724 418.1993 0.0191 -1.0000 -1.0000 5529464 1582894559.60 151.6736 60.0022 32.0000 1.9882 1.9887 417.9664 418.0927 0.0189 -1.0000 -1.0000 5529714 1582894559.70 151.6736 60.0022 32.0000 1.9881 1.9886 417.9626 418.0894 0.0190 -1.0000 -1.0000 5529776 1582894559.80 151.6736 60.0022 32.0000 1.9872 1.9877 418.0589 418.1858 0.0192 -1.0000 -1.0000 5529854 1582894559.90 151.6736 60.0022 32.0000 1.9872 1.9877 418.0427 418.1702 0.0190 -1.0000 -1.0000 5529917 1582894560.00 151.5342 60.0022 32.0000 1.9874 1.9878 418.0520 418.1787 0.0191 -1.0000 -1.0000 5529979 1582894560.10 151.5342 60.0022 32.0000 1.9881 1.9885 417.8396 417.9659 0.0190 -1.0000 -1.0000 5530339 1582894560.20 151.5342 60.0022 32.0000 1.9884 1.9889 417.9253 418.0521 0.0190 -1.0000 -1.0000 5530401 1582894560.30 151.5342 60.0022 32.0000 1.9876 1.9881 417.9772 418.1043 0.0191 -1.0000 -1.0000 5530464 1582894560.40 151.5342 60.0022 32.0000 1.9867 1.9872 417.9712 418.0973 0.0189 -1.0000 -1.0000 5530542 1582894560.50 151.5342 60.0022 32.0000 1.9873 1.9878 417.9435 418.0707 0.0191 -1.0000 -1.0000 5530604 1582894560.60 151.5342 60.0022 32.0000 1.9873 1.9878 417.8339 417.9606 0.0190 -1.0000 -1.0000 5530667 1582894560.70 151.5342 60.0022 32.0000 1.9863 1.9868 417.9245 418.0507 0.0189 -1.0000 -1.0000 5530745 1582894560.80 151.4435 60.0022 32.0000 1.9868 1.9873 418.0686 418.1957 0.0191 -1.0000 -1.0000 5530807 1582894560.90 151.4357 60.0022 32.0000 1.9867 1.9872 417.9533 418.0800 0.0191 -1.0000 -1.0000 5530870 1582894561.00 151.4357 60.0022 32.0000 1.9863 1.9868 417.7874 417.9150 0.0192 -1.0000 -1.0000 5530932 1582894561.10 151.4357 60.0022 32.0000 1.9872 1.9877 417.8385 417.9658 0.0191 -1.0000 -1.0000 5530995 1582894561.20 151.4357 60.0022 32.0000 1.9864 1.9869 417.9149 418.0407 0.0190 -1.0000 -1.0000 5531058 1582894561.30 151.4457 60.0022 32.0000 1.9870 1.9875 417.8696 417.9965 0.0191 -1.0000 -1.0000 5531135 1582894561.40 151.4796 60.0022 32.0000 1.9872 1.9877 417.8002 417.9278 0.0192 -1.0000 -1.0000 5531198 1582894561.50 151.4796 60.0022 32.0000 1.9871 1.9876 417.8230 417.9498 0.0190 -1.0000 -1.0000 5531276 1582894561.60 151.4796 60.0022 32.0000 1.9859 1.9864 417.9698 418.0970 0.0191 -1.0000 -1.0000 5531339 1582894561.70 151.4796 60.0022 32.0000 1.9860 1.9865 417.9972 418.1241 0.0191 -1.0000 -1.0000 5531510 1582894561.80 151.4796 60.0022 32.0000 1.9865 1.9870 417.9483 418.0754 0.0191 -1.0000 -1.0000 5531589 1582894561.90 151.4468 60.0022 32.0000 1.9869 1.9874 417.7556 417.8827 0.0191 -1.0000 -1.0000 5531651 1582894562.00 151.4468 60.0022 32.0000 1.9866 1.9871 417.8355 417.9630 0.0192 -1.0000 -1.0000 5531714 1582894562.10 151.4468 60.0022 32.0000 1.9866 1.9871 417.9298 418.0569 0.0190 -1.0000 -1.0000 5531776 1582894562.20 151.4468 60.0022 32.0000 1.9855 1.9860 417.9909 418.1170 0.0189 -1.0000 -1.0000 5532261 1582894562.30 151.4468 60.0022 32.0000 1.9862 1.9867 418.0194 418.1462 0.0191 -1.0000 -1.0000 5532323 1582894562.40 151.4468 60.0022 32.0000 1.9866 1.9871 417.9209 418.0474 0.0190 -1.0000 -1.0000 5532401 1582894562.50 151.4544 60.0022 32.0000 1.9869 1.9874 417.7712 417.8987 0.0191 -1.0000 -1.0000 5532464 1582894562.60 151.4655 60.0022 32.0000 1.9866 1.9871 417.9067 418.0332 0.0191 -1.0000 -1.0000 5532526 1582894562.70 151.4655 60.0022 32.0000 1.9860 1.9865 418.0045 418.1316 0.0191 -1.0000 -1.0000 5532776 1582894562.80 151.4655 60.0022 32.0000 1.9861 1.9866 418.0237 418.1502 0.0190 -1.0000 -1.0000 5532839 1582894562.90 151.4655 60.0022 32.0000 1.9868 1.9873 417.8014 417.9278 0.0191 -1.0000 -1.0000 5532901 1582894563.00 151.4655 60.0022 32.0000 1.9865 1.9870 417.8101 417.9375 0.0191 -1.0000 -1.0000 5532979 1582894563.10 151.4655 60.0022 32.0000 1.9871 1.9876 417.8297 417.9568 0.0191 -1.0000 -1.0000 5533042 1582894563.20 151.4527 60.0022 32.0000 1.9864 1.9869 417.8970 418.0242 0.0191 -1.0000 -1.0000 5533214 1582894563.30 151.4319 60.0022 32.0000 1.9862 1.9867 417.8830 418.0106 0.0192 -1.0000 -1.0000 5533292 1582894563.40 151.4319 60.0022 32.0000 1.9872 1.9877 417.7776 417.9054 0.0192 -1.0000 -1.0000 5533355 1582894563.50 151.4319 60.0022 32.0000 1.9874 1.9879 417.7747 417.9024 0.0192 -1.0000 -1.0000 5533417 1582894563.60 151.4319 60.0022 32.0000 1.9863 1.9868 417.9211 418.0482 0.0191 -1.0000 -1.0000 5533495 1582894563.70 151.4319 60.0022 32.0000 1.9857 1.9861 418.1042 418.2312 0.0191 -1.0000 -1.0000 5533651 1582894563.80 151.4325 60.0022 32.0000 1.9863 1.9868 417.9908 418.1182 0.0191 -1.0000 -1.0000 5533729 1582894563.90 151.4325 60.0022 32.0000 1.9869 1.9874 417.8094 417.9354 0.0190 -1.0000 -1.0000 5533792 1582894564.00 151.4325 60.0022 32.0000 1.9871 1.9876 417.7794 417.9063 0.0190 -1.0000 -1.0000 5533854 1582894564.10 151.4325 60.0022 32.0000 1.9853 1.9858 418.0009 418.1275 0.0190 -1.0000 -1.0000 5533917 1582894564.20 151.4325 60.0022 32.0000 1.9858 1.9863 417.9520 418.0778 0.0189 -1.0000 -1.0000 5533979 1582894564.30 151.4286 60.0022 32.0000 1.9868 1.9873 417.8269 417.9543 0.0192 -1.0000 -1.0000 5534714 1582894564.40 151.4215 60.0022 32.0000 1.9867 1.9872 417.8878 418.0150 0.0190 -1.0000 -1.0000 5534792 1582894564.50 151.4215 60.0022 32.0000 1.9854 1.9859 418.0156 418.1419 0.0190 -1.0000 -1.0000 5534855 1582894564.60 151.4215 60.0022 32.0000 1.9855 1.9860 417.9635 418.0890 0.0189 -1.0000 -1.0000 5534917 1582894564.70 151.4215 60.0022 32.0000 1.9864 1.9869 417.8765 418.0040 0.0192 -1.0000 -1.0000 5534995 1582894564.80 151.4215 60.0022 32.0000 1.9862 1.9867 417.7890 417.9162 0.0190 -1.0000 -1.0000 5535058 1582894564.90 151.4232 60.0002 32.0000 1.9857 1.9862 417.9891 418.1165 0.0192 -1.0000 -1.0000 5535120 1582894565.00 151.4232 60.0002 32.0000 1.9852 1.9857 417.9236 418.0501 0.0190 -1.0000 -1.0000 5535182 1582894565.10 151.4232 60.0002 32.0000 1.9857 1.9862 418.0253 418.1518 0.0190 -1.0000 -1.0000 5535276 1582894565.20 151.4232 60.0002 32.0000 1.9856 1.9861 417.8734 417.9999 0.0190 -1.0000 -1.0000 5535339 1582894565.30 151.4232 60.0002 32.0000 1.9864 1.9869 417.8336 417.9605 0.0191 -1.0000 -1.0000 5535417 1582894565.40 151.4232 60.0002 32.0000 1.9869 1.9874 417.9527 418.0798 0.0190 -1.0000 -1.0000 5535479 1582894565.50 151.5381 60.0002 32.0000 1.9865 1.9870 418.0952 418.2215 0.0190 -1.0000 -1.0000 5535558 1582894565.60 151.5381 60.0002 32.0000 1.9863 1.9867 417.8814 418.0081 0.0190 -1.0000 -1.0000 5535620 1582894565.70 151.5381 60.0002 32.0000 1.9872 1.9877 417.8315 417.9578 0.0189 -1.0000 -1.0000 5535682 1582894565.80 151.5381 60.0002 32.0000 1.9870 1.9875 417.9234 418.0497 0.0191 -1.0000 -1.0000 5535761 1582894565.90 151.5381 60.0002 32.0000 1.9865 1.9870 418.0086 418.1350 0.0189 -1.0000 -1.0000 5535823 1582894566.00 151.5441 60.0002 32.0000 1.9862 1.9867 417.9839 418.1109 0.0191 -1.0000 -1.0000 5535885 1582894566.10 151.5526 60.0002 32.0000 1.9869 1.9874 417.8777 418.0052 0.0191 -1.0000 -1.0000 5535964 1582894566.20 151.5526 60.0002 32.0000 1.9865 1.9870 417.7853 417.9123 0.0191 -1.0000 -1.0000 5536026 1582894566.30 151.5526 60.0002 32.0000 1.9863 1.9868 417.8217 417.9477 0.0190 -1.0000 -1.0000 5536089 1582894566.40 151.5526 60.0002 32.0000 1.9857 1.9862 418.0774 418.2045 0.0191 -1.0000 -1.0000 5536151 1582894566.50 151.5526 60.0002 32.0000 1.9865 1.9870 417.9957 418.1221 0.0189 -1.0000 -1.0000 5536214 1582894566.60 151.4902 60.0002 32.0000 1.9871 1.9876 417.7777 417.9031 0.0188 -1.0000 -1.0000 5536276 1582894566.70 151.4883 60.0002 32.0000 1.9870 1.9875 417.8594 417.9859 0.0191 -1.0000 -1.0000 5536354 1582894566.80 151.4883 60.0002 32.0000 1.9861 1.9866 418.0149 418.1425 0.0191 -1.0000 -1.0000 5536417 1582894566.90 151.4883 60.0002 32.0000 1.9853 1.9858 418.0036 418.1303 0.0190 -1.0000 -1.0000 5536510 1582894567.00 151.4883 60.0002 32.0000 1.9869 1.9874 417.8586 417.9855 0.0190 -1.0000 -1.0000 5536589 1582894567.10 151.4856 60.0002 32.0000 1.9860 1.9865 417.8201 417.9464 0.0190 -1.0000 -1.0000 5536651 1582894567.20 151.4508 60.0002 32.0000 1.9862 1.9867 417.9069 418.0335 0.0190 -1.0000 -1.0000 5536714 1582894567.30 151.4508 60.0002 32.0000 1.9857 1.9861 418.0400 418.1672 0.0192 -1.0000 -1.0000 5536776 1582894567.40 151.4508 60.0002 32.0000 1.9860 1.9865 418.0773 418.2045 0.0191 -1.0000 -1.0000 5537573 1582894567.50 151.4508 60.0002 32.0000 1.9864 1.9869 417.9173 418.0441 0.0191 -1.0000 -1.0000 5537651 1582894567.60 151.4508 60.0002 32.0000 1.9861 1.9866 417.8846 418.0119 0.0192 -1.0000 -1.0000 5537729 1582894567.70 151.4508 60.0002 32.0000 1.9856 1.9861 417.9937 418.1209 0.0191 -1.0000 -1.0000 5537995 1582894567.80 151.4940 60.0002 32.0000 1.9859 1.9864 418.0869 418.2131 0.0189 -1.0000 -1.0000 5538057 1582894567.90 151.4940 60.0002 32.0000 1.9853 1.9858 417.9992 418.1252 0.0189 -1.0000 -1.0000 5538135 1582894568.00 151.4940 60.0002 32.0000 1.9857 1.9861 417.8336 417.9601 0.0190 -1.0000 -1.0000 5538182 1582894568.10 151.4940 60.0002 32.0000 1.9855 1.9860 417.9254 418.0524 0.0191 -1.0000 -1.0000 5538292 1582894568.20 151.4940 60.0002 32.0000 1.9856 1.9861 418.0541 418.1810 0.0191 -1.0000 -1.0000 5538354 1582894568.30 151.5550 60.0002 32.0000 1.9864 1.9869 417.9971 418.1248 0.0192 -1.0000 -1.0000 5538417 1582894568.40 151.5606 60.0002 32.0000 1.9868 1.9873 417.9390 418.0664 0.0191 -1.0000 -1.0000 5538495 1582894568.50 151.5606 60.0002 32.0000 1.9874 1.9879 417.8713 417.9988 0.0191 -1.0000 -1.0000 5538542 1582894568.60 151.5606 60.0002 32.0000 1.9860 1.9865 417.9402 418.0666 0.0190 -1.0000 -1.0000 5538620 1582894568.70 151.5606 60.0002 32.0000 1.9859 1.9864 418.1328 418.2606 0.0192 -1.0000 -1.0000 5538682 1582894568.80 151.5589 60.0002 32.0000 1.9862 1.9867 418.0446 418.1711 0.0190 -1.0000 -1.0000 5538761 1582894568.90 151.5419 60.0002 32.0000 1.9865 1.9870 417.8881 418.0154 0.0192 -1.0000 -1.0000 5538948 1582894569.00 151.5419 60.0002 32.0000 1.9862 1.9867 417.8419 417.9686 0.0189 -1.0000 -1.0000 5539010 1582894569.10 151.5419 60.0002 32.0000 1.9858 1.9863 418.0444 418.1714 0.0191 -1.0000 -1.0000 5539073 1582894569.20 151.5419 60.0002 32.0000 1.9860 1.9865 418.0962 418.2231 0.0191 -1.0000 -1.0000 5539135 1582894569.30 151.5419 60.0002 32.0000 1.9865 1.9870 418.1090 418.2367 0.0192 -1.0000 -1.0000 5539214 1582894569.40 151.4917 60.0002 32.0000 1.9868 1.9873 417.8710 417.9981 0.0190 -1.0000 -1.0000 5539276 1582894569.50 151.4917 60.0002 32.0000 1.9870 1.9875 417.9399 418.0659 0.0190 -1.0000 -1.0000 5539355 1582894569.60 151.4917 60.0002 32.0000 1.9860 1.9865 417.9812 418.1085 0.0190 -1.0000 -1.0000 5539417 1582894569.70 151.4917 60.0002 32.0000 1.9851 1.9856 417.9900 418.1171 0.0191 -1.0000 -1.0000 5539479 1582894569.80 151.4917 60.0002 32.0000 1.9862 1.9867 417.9114 418.0390 0.0192 -1.0000 -1.0000 5539542 1582894569.90 151.4999 60.0003 32.0000 1.9862 1.9867 417.8374 417.9650 0.0191 -1.0000 -1.0000 5539604 1582894570.00 151.5215 60.0007 32.0000 1.9856 1.9861 417.8937 418.0207 0.0191 -1.0000 -1.0000 5539667 1582894570.10 151.5215 60.0007 32.0000 1.9856 1.9861 418.0040 418.1310 0.0191 -1.0000 -1.0000 5539745 1582894570.20 151.5215 60.0007 32.0000 1.9853 1.9858 418.0036 418.1308 0.0191 -1.0000 -1.0000 5539807 1582894570.30 151.5215 60.0007 32.0000 1.9860 1.9865 417.7662 417.8931 0.0190 -1.0000 -1.0000 5539870 1582894570.40 151.5215 60.0007 32.0000 1.9861 1.9866 417.9100 418.0361 0.0189 -1.0000 -1.0000 5539948 1582894570.50 151.5215 60.0007 32.0000 1.9855 1.9860 417.9676 418.0937 0.0190 -1.0000 -1.0000 5540057 1582894570.60 151.5215 60.0007 32.0000 1.9856 1.9861 417.9068 418.0334 0.0191 -1.0000 -1.0000 5540120 1582894570.70 151.5254 60.0007 32.0000 1.9871 1.9876 417.8171 417.9445 0.0192 -1.0000 -1.0000 5540198 1582894570.80 151.5254 60.0007 32.0000 1.9871 1.9876 417.8425 417.9703 0.0192 -1.0000 -1.0000 5540261 1582894570.90 151.5254 60.0007 32.0000 1.9864 1.9869 417.9393 418.0662 0.0190 -1.0000 -1.0000 5540323 1582894571.00 151.5254 60.0007 32.0000 1.9852 1.9857 417.9693 418.0959 0.0190 -1.0000 -1.0000 5540792 1582894571.10 151.5254 60.0007 32.0000 1.9857 1.9862 417.9972 418.1243 0.0191 -1.0000 -1.0000 5540855 1582894571.20 151.5254 60.0007 32.0000 1.9864 1.9869 417.9070 418.0331 0.0189 -1.0000 -1.0000 5540917 1582894571.30 151.4752 60.0007 32.0000 1.9871 1.9876 417.8427 417.9690 0.0190 -1.0000 -1.0000 5540979 1582894571.40 151.4731 60.0007 32.0000 1.9867 1.9872 417.9053 418.0322 0.0190 -1.0000 -1.0000 5541042 1582894571.50 151.4731 60.0007 32.0000 1.9858 1.9863 418.0628 418.1892 0.0190 -1.0000 -1.0000 5541292 1582894571.60 151.4731 60.0007 32.0000 1.9862 1.9867 417.9652 418.0932 0.0191 -1.0000 -1.0000 5541355 1582894571.70 151.4731 60.0007 32.0000 1.9863 1.9868 417.7868 417.9135 0.0191 -1.0000 -1.0000 5541417 1582894571.80 151.4761 60.0007 32.0000 1.9867 1.9872 417.8667 417.9941 0.0192 -1.0000 -1.0000 5541479 1582894571.90 151.5119 60.0007 32.0000 1.9861 1.9866 418.0030 418.1309 0.0191 -1.0000 -1.0000 5541542 1582894572.00 151.5119 60.0007 32.0000 1.9859 1.9864 417.9667 418.0934 0.0191 -1.0000 -1.0000 5541823 1582894572.10 151.5119 60.0007 32.0000 1.9858 1.9863 418.0215 418.1494 0.0192 -1.0000 -1.0000 5541901 1582894572.20 151.5119 60.0007 32.0000 1.9864 1.9869 417.8705 417.9995 0.0192 -1.0000 -1.0000 5541964 1582894572.30 151.5119 60.0007 32.0000 1.9870 1.9875 417.8219 417.9472 0.0189 -1.0000 -1.0000 5542026 1582894572.40 151.5078 60.0007 32.0000 1.9868 1.9873 417.8474 417.9732 0.0188 -1.0000 -1.0000 5542089 1582894572.50 151.5078 60.0007 32.0000 1.9856 1.9861 417.8960 418.0233 0.0191 -1.0000 -1.0000 5542214 1582894572.60 151.5078 60.0007 32.0000 1.9858 1.9863 417.8993 418.0264 0.0191 -1.0000 -1.0000 5542323 1582894572.70 151.5078 60.0007 32.0000 1.9863 1.9868 417.8336 417.9604 0.0190 -1.0000 -1.0000 5542385 1582894572.80 151.5078 60.0007 32.0000 1.9866 1.9871 417.8158 417.9422 0.0190 -1.0000 -1.0000 5542448 1582894572.90 151.5217 60.0007 32.0000 1.9865 1.9870 417.9364 418.0630 0.0192 -1.0000 -1.0000 5542526 1582894573.00 151.5515 60.0007 32.0000 1.9868 1.9873 418.0475 418.1744 0.0190 -1.0000 -1.0000 5542964 1582894573.10 151.5515 60.0007 32.0000 1.9870 1.9875 417.9160 418.0430 0.0191 -1.0000 -1.0000 5543026 1582894573.20 151.5515 60.0007 32.0000 1.9864 1.9869 417.8441 417.9709 0.0190 -1.0000 -1.0000 5543089 1582894573.30 151.5515 60.0007 32.0000 1.9858 1.9863 417.8673 417.9942 0.0191 -1.0000 -1.0000 5543167 1582894573.40 151.5515 60.0007 32.0000 1.9862 1.9867 418.0186 418.1456 0.0191 -1.0000 -1.0000 5543229 1582894573.50 151.5515 60.0007 32.0000 1.9854 1.9859 418.0430 418.1703 0.0191 -1.0000 -1.0000 5543464 1582894573.60 151.5148 60.0007 32.0000 1.9859 1.9864 417.9554 418.0821 0.0190 -1.0000 -1.0000 5543526 1582894573.70 151.5148 60.0007 32.0000 1.9861 1.9866 417.8867 418.0136 0.0190 -1.0000 -1.0000 5543589 1582894573.80 151.5148 60.0007 32.0000 1.9865 1.9870 417.9154 418.0423 0.0191 -1.0000 -1.0000 5543667 1582894573.90 151.5148 60.0007 32.0000 1.9856 1.9861 418.0627 418.1893 0.0191 -1.0000 -1.0000 5543729 1582894574.00 151.5148 60.0007 32.0000 1.9857 1.9862 418.0603 418.1877 0.0190 -1.0000 -1.0000 5543964 1582894574.10 151.5181 60.0007 32.0000 1.9863 1.9868 417.9138 418.0402 0.0191 -1.0000 -1.0000 5544042 1582894574.20 151.5197 60.0007 32.0000 1.9874 1.9879 417.7728 417.9011 0.0193 -1.0000 -1.0000 5544104 1582894574.30 151.5197 60.0007 32.0000 1.9865 1.9870 417.8340 417.9614 0.0191 -1.0000 -1.0000 5544167 1582894574.40 151.5197 60.0007 32.0000 1.9868 1.9873 418.0102 418.1368 0.0190 -1.0000 -1.0000 5544229 1582894574.50 151.5197 60.0007 32.0000 1.9858 1.9863 418.1710 418.2990 0.0193 -1.0000 -1.0000 5544495 1582894574.60 151.5197 60.0007 32.0000 1.9866 1.9871 417.9907 418.1181 0.0191 -1.0000 -1.0000 5544573 1582894574.70 151.5033 60.0008 32.0000 1.9862 1.9867 417.7744 417.9015 0.0191 -1.0000 -1.0000 5544635 1582894574.80 151.5033 60.0008 32.0000 1.9870 1.9875 417.8441 417.9707 0.0190 -1.0000 -1.0000 5544698 1582894574.90 151.5033 60.0008 32.0000 1.9865 1.9870 418.0485 418.1750 0.0190 -1.0000 -1.0000 5544776 1582894575.00 151.5033 60.0008 32.0000 1.9859 1.9864 418.0063 418.1322 0.0190 -1.0000 -1.0000 5544839 1582894575.10 151.5033 60.0008 32.0000 1.9864 1.9869 417.8786 418.0053 0.0190 -1.0000 -1.0000 5544901 1582894575.20 151.5353 60.0008 32.0000 1.9864 1.9869 417.8607 417.9881 0.0192 -1.0000 -1.0000 5544964 1582894575.30 151.5353 60.0008 32.0000 1.9860 1.9865 417.9901 418.1147 0.0188 -1.0000 -1.0000 5545042 1582894575.40 151.5353 60.0008 32.0000 1.9858 1.9863 418.0415 418.1686 0.0191 -1.0000 -1.0000 5545104 1582894575.50 151.5353 60.0008 32.0000 1.9865 1.9870 418.0124 418.1397 0.0191 -1.0000 -1.0000 5545182 1582894575.60 151.5353 60.0008 32.0000 1.9867 1.9871 417.8948 418.0215 0.0190 -1.0000 -1.0000 5545245 1582894575.70 151.5353 60.0008 32.0000 1.9866 1.9871 417.8817 418.0075 0.0189 -1.0000 -1.0000 5545307 1582894575.80 151.5688 60.0008 32.0000 1.9857 1.9862 418.0227 418.1485 0.0189 -1.0000 -1.0000 5545370 1582894575.90 151.5688 60.0008 32.0000 1.9858 1.9863 418.0583 418.1845 0.0190 -1.0000 -1.0000 5545432 1582894576.00 151.5688 60.0008 32.0000 1.9865 1.9870 417.9731 418.1004 0.0191 -1.0000 -1.0000 5545495 1582894576.10 151.5688 60.0008 32.0000 1.9868 1.9873 417.8055 417.9327 0.0191 -1.0000 -1.0000 5545792 1582894576.20 151.5688 60.0008 32.0000 1.9865 1.9870 417.9036 418.0299 0.0190 -1.0000 -1.0000 5545854 1582894576.30 151.5437 60.0008 32.0000 1.9861 1.9866 418.0199 418.1466 0.0190 -1.0000 -1.0000 5545917 1582894576.40 151.4959 60.0008 32.0000 1.9862 1.9867 418.0138 418.1403 0.0190 -1.0000 -1.0000 5545995 1582894576.50 151.4959 60.0008 32.0000 1.9866 1.9871 417.8386 417.9653 0.0190 -1.0000 -1.0000 5546057 1582894576.60 151.4959 60.0008 32.0000 1.9859 1.9864 417.7903 417.9166 0.0190 -1.0000 -1.0000 5546261 1582894576.70 151.4959 60.0008 32.0000 1.9861 1.9866 417.8844 418.0114 0.0191 -1.0000 -1.0000 5546339 1582894576.80 151.4959 60.0008 32.0000 1.9852 1.9857 418.0096 418.1370 0.0191 -1.0000 -1.0000 5546401 1582894576.90 151.5104 60.0008 32.0000 1.9855 1.9860 417.9682 418.0958 0.0192 -1.0000 -1.0000 5546464 1582894577.00 151.5104 60.0008 32.0000 1.9863 1.9868 417.8822 418.0089 0.0190 -1.0000 -1.0000 5546526 1582894577.10 151.5104 60.0008 32.0000 1.9871 1.9876 417.8246 417.9517 0.0191 -1.0000 -1.0000 5546761 1582894577.20 151.5104 60.0008 32.0000 1.9862 1.9866 417.9801 418.1071 0.0190 -1.0000 -1.0000 5546823 1582894577.30 151.5104 60.0008 32.0000 1.9859 1.9864 418.0656 418.1926 0.0190 -1.0000 -1.0000 5546901 1582894577.40 151.5351 60.0008 32.0000 1.9861 1.9866 417.9236 418.0501 0.0191 -1.0000 -1.0000 5546964 1582894577.50 151.5462 60.0008 32.0000 1.9863 1.9868 417.9098 418.0375 0.0191 -1.0000 -1.0000 5547026 1582894577.60 151.5462 60.0008 32.0000 1.9864 1.9869 417.7412 417.8684 0.0191 -1.0000 -1.0000 5547323 1582894577.70 151.5462 60.0008 32.0000 1.9863 1.9868 417.9299 418.0559 0.0190 -1.0000 -1.0000 5547385 1582894577.80 151.5462 60.0008 32.0000 1.9858 1.9863 418.0838 418.2104 0.0190 -1.0000 -1.0000 5547448 1582894577.90 151.5462 60.0008 32.0000 1.9861 1.9866 417.9758 418.1030 0.0191 -1.0000 -1.0000 5547510 1582894578.00 151.5181 60.0008 32.0000 1.9872 1.9877 417.7837 417.9099 0.0190 -1.0000 -1.0000 5547573 1582894578.10 151.5181 60.0008 32.0000 1.9872 1.9877 417.9184 418.0455 0.0191 -1.0000 -1.0000 5548104 1582894578.20 151.5181 60.0008 32.0000 1.9866 1.9871 418.0317 418.1591 0.0191 -1.0000 -1.0000 5548167 1582894578.30 151.5181 60.0008 32.0000 1.9861 1.9866 418.0906 418.2183 0.0192 -1.0000 -1.0000 5548229 1582894578.40 151.5181 60.0008 32.0000 1.9868 1.9873 417.9839 418.1114 0.0191 -1.0000 -1.0000 5548307 1582894578.50 151.5181 60.0008 32.0000 1.9868 1.9873 417.8503 417.9770 0.0190 -1.0000 -1.0000 5548432 1582894578.60 151.5107 60.0008 32.0000 1.9867 1.9872 417.8746 418.0005 0.0189 -1.0000 -1.0000 5548542 1582894578.70 151.4790 60.0008 32.0000 1.9861 1.9866 418.0386 418.1657 0.0191 -1.0000 -1.0000 5548620 1582894578.80 151.4790 60.0008 32.0000 1.9865 1.9870 417.9690 418.0960 0.0191 -1.0000 -1.0000 5548682 1582894578.90 151.4790 60.0008 32.0000 1.9869 1.9874 417.8978 418.0245 0.0190 -1.0000 -1.0000 5548745 1582894579.00 151.4790 60.0008 32.0000 1.9865 1.9870 417.8126 417.9393 0.0191 -1.0000 -1.0000 5548823 1582894579.10 151.4790 60.0008 32.0000 1.9858 1.9863 417.8715 417.9983 0.0190 -1.0000 -1.0000 5548885 1582894579.20 151.4592 60.0008 32.0000 1.9853 1.9858 418.0466 418.1731 0.0190 -1.0000 -1.0000 5548948 1582894579.30 151.4592 60.0008 32.0000 1.9860 1.9865 418.0671 418.1940 0.0191 -1.0000 -1.0000 5549010 1582894579.40 151.4592 60.0008 32.0000 1.9867 1.9872 417.9757 418.1027 0.0191 -1.0000 -1.0000 5549089 1582894579.50 151.4592 60.0008 32.0000 1.9861 1.9866 417.9429 418.0695 0.0190 -1.0000 -1.0000 5549167 1582894579.60 151.4592 60.0008 32.0000 1.9853 1.9858 418.0574 418.1842 0.0191 -1.0000 -1.0000 5549292 1582894579.70 151.4490 60.0009 32.0000 1.9862 1.9867 417.9956 418.1226 0.0191 -1.0000 -1.0000 5549355 1582894579.80 151.4455 60.0010 32.0000 1.9865 1.9870 417.8085 417.9359 0.0191 -1.0000 -1.0000 5549432 1582894579.90 151.4455 60.0010 32.0000 1.9865 1.9870 417.7914 417.9179 0.0190 -1.0000 -1.0000 5549495 1582894580.00 151.4455 60.0010 32.0000 1.9868 1.9873 418.0424 418.1693 0.0191 -1.0000 -1.0000 5549558 1582894580.10 151.4455 60.0010 32.0000 1.9862 1.9867 418.0322 418.1586 0.0190 -1.0000 -1.0000 5549620 1582894580.20 151.4455 60.0010 32.0000 1.9848 1.9853 418.0243 418.1514 0.0191 -1.0000 -1.0000 5549807 1582894580.30 151.4455 60.0010 32.0000 1.9868 1.9873 417.9664 418.0933 0.0190 -1.0000 -1.0000 5549870 1582894580.40 151.6638 60.0010 32.0000 1.9871 1.9876 417.8315 417.9572 0.0190 -1.0000 -1.0000 5549948 1582894580.50 151.6638 60.0010 32.0000 1.9880 1.9885 417.8874 418.0153 0.0191 -1.0000 -1.0000 5550010 1582894580.60 151.6638 60.0010 32.0000 1.9874 1.9879 417.9366 418.0638 0.0191 -1.0000 -1.0000 5550073 1582894580.70 151.6638 60.0010 32.0000 1.9875 1.9880 417.8917 418.0186 0.0191 -1.0000 -1.0000 5550276 1582894580.80 151.6638 60.0010 32.0000 1.9880 1.9885 417.9290 418.0561 0.0191 -1.0000 -1.0000 5550339 1582894580.90 151.6638 60.0010 32.0000 1.9880 1.9885 417.9966 418.1236 0.0191 -1.0000 -1.0000 5550401 1582894581.00 151.6994 60.0010 32.0000 1.9871 1.9876 417.9891 418.1163 0.0191 -1.0000 -1.0000 5550479 1582894581.10 151.6994 60.0010 32.0000 1.9874 1.9879 418.1029 418.2308 0.0192 -1.0000 -1.0000 5550542 1582894581.20 151.6994 60.0010 32.0000 1.9875 1.9880 418.0271 418.1542 0.0190 -1.0000 -1.0000 5550776 1582894581.30 151.6994 60.0010 32.0000 1.9880 1.9885 417.9082 418.0348 0.0190 -1.0000 -1.0000 5550855 1582894581.40 151.6994 60.0010 32.0000 1.9876 1.9881 417.8599 417.9864 0.0190 -1.0000 -1.0000 5550917 1582894581.50 151.6994 60.0010 32.0000 1.9873 1.9878 418.1652 418.2922 0.0191 -1.0000 -1.0000 5550979 1582894581.60 151.6205 60.0010 32.0000 1.9865 1.9870 417.9581 418.0855 0.0191 -1.0000 -1.0000 5551042 1582894581.70 151.6102 60.0010 32.0000 1.9874 1.9879 417.9034 418.0304 0.0191 -1.0000 -1.0000 5551729 1582894581.80 151.6102 60.0010 32.0000 1.9887 1.9892 417.9252 418.0528 0.0191 -1.0000 -1.0000 5551792 1582894581.90 151.6102 60.0010 32.0000 1.9871 1.9876 418.1479 418.2747 0.0190 -1.0000 -1.0000 5551854 1582894582.00 151.6102 60.0010 32.0000 1.9873 1.9878 418.0131 418.1400 0.0191 -1.0000 -1.0000 5551917 1582894582.10 151.6102 60.0010 32.0000 1.9878 1.9883 417.9111 418.0385 0.0191 -1.0000 -1.0000 5551995 1582894582.20 151.5028 60.0010 32.0000 1.9871 1.9876 417.9274 418.0553 0.0190 -1.0000 -1.0000 5552057 1582894582.30 151.5028 60.0010 32.0000 1.9867 1.9872 417.9979 418.1257 0.0191 -1.0000 -1.0000 5552120 1582894582.40 151.5028 60.0010 32.0000 1.9865 1.9870 418.1420 418.2678 0.0189 -1.0000 -1.0000 5552198 1582894582.50 151.5028 60.0010 32.0000 1.9865 1.9870 418.0782 418.2054 0.0191 -1.0000 -1.0000 5552261 1582894582.60 151.5028 60.0010 32.0000 1.9862 1.9867 417.8694 417.9970 0.0191 -1.0000 -1.0000 5552323 1582894582.70 151.4751 60.0010 32.0000 1.9860 1.9865 417.8344 417.9609 0.0191 -1.0000 -1.0000 5552729 1582894582.80 151.4751 60.0010 32.0000 1.9861 1.9866 417.9600 418.0869 0.0190 -1.0000 -1.0000 5552792 1582894582.90 151.4751 60.0010 32.0000 1.9866 1.9871 418.0007 418.1281 0.0191 -1.0000 -1.0000 5552855 1582894583.00 151.4751 60.0010 32.0000 1.9866 1.9871 417.9638 418.0903 0.0191 -1.0000 -1.0000 5552932 1582894583.10 151.4751 60.0010 32.0000 1.9859 1.9864 417.7648 417.8922 0.0191 -1.0000 -1.0000 5552995 1582894583.20 151.4657 60.0010 32.0000 1.9858 1.9863 417.9492 418.0759 0.0190 -1.0000 -1.0000 5553058 1582894583.30 151.3853 60.0010 32.0000 1.9860 1.9865 418.0350 418.1612 0.0191 -1.0000 -1.0000 5553214 1582894583.40 151.3853 60.0010 32.0000 1.9856 1.9861 418.0091 418.1369 0.0191 -1.0000 -1.0000 5553276 1582894583.50 151.3853 60.0010 32.0000 1.9866 1.9871 417.8884 418.0143 0.0189 -1.0000 -1.0000 5553339 1582894583.60 151.3853 60.0010 32.0000 1.9866 1.9871 417.7925 417.9195 0.0191 -1.0000 -1.0000 5553401 1582894583.70 151.3853 60.0010 32.0000 1.9855 1.9860 417.8934 418.0201 0.0190 -1.0000 -1.0000 5553464 1582894583.80 151.3695 60.0010 32.0000 1.9856 1.9861 417.9904 418.1166 0.0190 -1.0000 -1.0000 5553542 1582894583.90 151.3670 60.0010 32.0000 1.9862 1.9867 418.0508 418.1774 0.0190 -1.0000 -1.0000 5553604 1582894584.00 151.3670 60.0010 32.0000 1.9875 1.9880 417.9632 418.0906 0.0191 -1.0000 -1.0000 5553667 1582894584.10 151.3670 60.0010 32.0000 1.9870 1.9875 417.8273 417.9541 0.0190 -1.0000 -1.0000 5553745 1582894584.20 151.3670 60.0010 32.0000 1.9861 1.9866 418.0614 418.1887 0.0191 -1.0000 -1.0000 5553807 1582894584.30 151.3670 60.0010 32.0000 1.9855 1.9860 418.0871 418.2142 0.0191 -1.0000 -1.0000 5553870 1582894584.40 151.3670 60.0010 32.0000 1.9863 1.9868 418.0063 418.1333 0.0190 -1.0000 -1.0000 5553932 1582894584.50 151.3565 60.0010 32.0000 1.9854 1.9859 417.9017 418.0277 0.0189 -1.0000 -1.0000 5553995 1582894584.60 151.3565 60.0010 32.0000 1.9864 1.9869 417.9418 418.0688 0.0191 -1.0000 -1.0000 5554057 1582894584.70 151.3565 60.0010 32.0000 1.9850 1.9855 417.9935 418.1208 0.0190 -1.0000 -1.0000 5554135 1582894584.80 151.3565 60.0010 32.0000 1.9851 1.9856 418.1208 418.2472 0.0190 -1.0000 -1.0000 5554510 1582894584.90 151.3565 60.0010 32.0000 1.9863 1.9868 417.9971 418.1236 0.0191 -1.0000 -1.0000 5554573 1582894585.00 151.3656 60.0012 32.0000 1.9872 1.9877 417.8389 417.9670 0.0191 -1.0000 -1.0000 5554651 1582894585.10 151.3940 60.0018 32.0000 1.9866 1.9871 417.8264 417.9531 0.0190 -1.0000 -1.0000 5554714 1582894585.20 151.3940 60.0018 32.0000 1.9865 1.9870 417.8338 417.9599 0.0189 -1.0000 -1.0000 5554776 1582894585.30 151.3940 60.0018 32.0000 1.9863 1.9868 418.0459 418.1719 0.0190 -1.0000 -1.0000 5555073 1582894585.40 151.3940 60.0018 32.0000 1.9867 1.9872 417.8918 418.0191 0.0192 -1.0000 -1.0000 5555135 1582894585.50 151.3940 60.0018 32.0000 1.9868 1.9873 417.8642 417.9917 0.0191 -1.0000 -1.0000 5555214 1582894585.60 151.3933 60.0018 32.0000 1.9867 1.9872 417.8896 418.0158 0.0190 -1.0000 -1.0000 5555276 1582894585.70 151.3788 60.0018 32.0000 1.9858 1.9863 418.0573 418.1835 0.0190 -1.0000 -1.0000 5555339 1582894585.80 151.3788 60.0018 32.0000 1.9854 1.9859 418.0750 418.2018 0.0191 -1.0000 -1.0000 5555542 1582894585.90 151.3788 60.0018 32.0000 1.9862 1.9867 418.0334 418.1604 0.0191 -1.0000 -1.0000 5555604 1582894586.00 151.3788 60.0018 32.0000 1.9862 1.9867 417.8313 417.9587 0.0191 -1.0000 -1.0000 5555667 1582894586.10 151.3788 60.0018 32.0000 1.9861 1.9866 417.8653 417.9915 0.0189 -1.0000 -1.0000 5555729 1582894586.20 151.4058 60.0018 32.0000 1.9855 1.9860 418.0930 418.2197 0.0190 -1.0000 -1.0000 5555792 1582894586.30 151.4058 60.0018 32.0000 1.9858 1.9863 418.0745 418.2013 0.0190 -1.0000 -1.0000 5556026 1582894586.40 151.4058 60.0018 32.0000 1.9865 1.9870 418.0505 418.1763 0.0188 -1.0000 -1.0000 5556089 1582894586.50 151.4058 60.0018 32.0000 1.9859 1.9864 417.9641 418.0899 0.0189 -1.0000 -1.0000 5556151 1582894586.60 151.4058 60.0018 32.0000 1.9859 1.9864 417.9474 418.0749 0.0192 -1.0000 -1.0000 5556214 1582894586.70 151.4093 60.0018 32.0000 1.9853 1.9858 418.0321 418.1596 0.0191 -1.0000 -1.0000 5556292 1582894586.80 151.4122 60.0018 32.0000 1.9861 1.9866 418.0044 418.1314 0.0191 -1.0000 -1.0000 5556542 1582894586.90 151.4122 60.0018 32.0000 1.9867 1.9872 417.9281 418.0548 0.0190 -1.0000 -1.0000 5556604 1582894587.00 151.4122 60.0018 32.0000 1.9875 1.9880 417.8780 418.0044 0.0190 -1.0000 -1.0000 5556667 1582894587.10 151.4122 60.0018 32.0000 1.9870 1.9875 417.8612 417.9881 0.0191 -1.0000 -1.0000 5556729 1582894587.20 151.4122 60.0018 32.0000 1.9865 1.9870 417.9087 418.0354 0.0190 -1.0000 -1.0000 5556792 1582894587.30 151.3988 60.0018 32.0000 1.9859 1.9864 418.0672 418.1946 0.0191 -1.0000 -1.0000 5556870 1582894587.40 151.3988 60.0018 32.0000 1.9861 1.9866 418.0295 418.1569 0.0192 -1.0000 -1.0000 5557058 1582894587.50 151.3988 60.0018 32.0000 1.9870 1.9875 417.9443 418.0720 0.0191 -1.0000 -1.0000 5557120 1582894587.60 151.3988 60.0018 32.0000 1.9866 1.9871 417.8942 418.0211 0.0190 -1.0000 -1.0000 5557182 1582894587.70 151.3988 60.0018 32.0000 1.9856 1.9861 418.0601 418.1864 0.0189 -1.0000 -1.0000 5557245 1582894587.80 151.3988 60.0018 32.0000 1.9857 1.9862 418.0837 418.2106 0.0191 -1.0000 -1.0000 5557323 1582894587.90 151.3526 60.0018 32.0000 1.9857 1.9862 417.9907 418.1185 0.0191 -1.0000 -1.0000 5557776 1582894588.00 151.3508 60.0018 32.0000 1.9864 1.9869 417.8147 417.9416 0.0191 -1.0000 -1.0000 5557854 1582894588.10 151.3508 60.0018 32.0000 1.9861 1.9866 417.9182 418.0454 0.0191 -1.0000 -1.0000 5557917 1582894588.20 151.3508 60.0018 32.0000 1.9862 1.9867 418.0934 418.2203 0.0191 -1.0000 -1.0000 5557979 1582894588.30 151.3508 60.0018 32.0000 1.9865 1.9870 418.0976 418.2248 0.0191 -1.0000 -1.0000 5558042 1582894588.40 151.3579 60.0018 32.0000 1.9867 1.9872 417.9972 418.1246 0.0191 -1.0000 -1.0000 5558636 1582894588.50 151.4071 60.0018 32.0000 1.9867 1.9872 417.9518 418.0788 0.0191 -1.0000 -1.0000 5558698 1582894588.60 151.4071 60.0018 32.0000 1.9865 1.9870 418.0354 418.1632 0.0192 -1.0000 -1.0000 5558761 1582894588.70 151.4071 60.0018 32.0000 1.9865 1.9870 418.1402 418.2671 0.0191 -1.0000 -1.0000 5558823 1582894588.80 151.4071 60.0018 32.0000 1.9861 1.9866 418.0713 418.1985 0.0191 -1.0000 -1.0000 5558886 1582894588.90 151.4071 60.0018 32.0000 1.9871 1.9876 417.8762 418.0031 0.0190 -1.0000 -1.0000 5558964 1582894589.00 151.4382 60.0018 32.0000 1.9862 1.9867 418.0586 418.1847 0.0189 -1.0000 -1.0000 5559042 1582894589.10 151.4382 60.0018 32.0000 1.9860 1.9865 418.0592 418.1859 0.0191 -1.0000 -1.0000 5559104 1582894589.20 151.4382 60.0018 32.0000 1.9863 1.9868 418.0320 418.1588 0.0190 -1.0000 -1.0000 5559167 1582894589.30 151.4382 60.0018 32.0000 1.9868 1.9873 417.9656 418.0932 0.0191 -1.0000 -1.0000 5559245 1582894589.40 151.4382 60.0018 32.0000 1.9866 1.9871 417.8405 417.9671 0.0191 -1.0000 -1.0000 5559307 1582894589.50 151.4471 60.0018 32.0000 1.9867 1.9872 417.8535 417.9803 0.0190 -1.0000 -1.0000 5559370 1582894589.60 151.4509 60.0018 32.0000 1.9860 1.9865 418.0547 418.1813 0.0190 -1.0000 -1.0000 5559432 1582894589.70 151.4509 60.0018 32.0000 1.9862 1.9867 418.0882 418.2148 0.0190 -1.0000 -1.0000 5559510 1582894589.80 151.4509 60.0018 32.0000 1.9868 1.9873 418.0037 418.1301 0.0189 -1.0000 -1.0000 5559573 1582894589.90 151.4509 60.0018 32.0000 1.9868 1.9873 417.8554 417.9819 0.0190 -1.0000 -1.0000 5559807 1582894590.00 151.4509 60.0018 32.0000 1.9862 1.9867 418.0300 418.1569 0.0191 -1.0000 -1.0000 5559870 1582894590.10 151.4720 60.0022 32.0000 1.9858 1.9863 418.2064 418.3340 0.0191 -1.0000 -1.0000 5559948 1582894590.20 151.4720 60.0022 32.0000 1.9871 1.9876 418.0920 418.2194 0.0192 -1.0000 -1.0000 5600010 1582894590.30 151.4720 60.0022 32.0000 1.9873 1.9878 418.0219 418.1497 0.0192 -1.0000 -1.0000 5600073 1582894590.40 151.4720 60.0022 32.0000 1.9871 1.9876 417.8697 417.9961 0.0190 -1.0000 -1.0000 5600307 1582894590.50 151.4720 60.0022 32.0000 1.9863 1.9868 417.9629 418.0897 0.0190 -1.0000 -1.0000 5600370 1582894590.60 151.4664 60.0022 32.0000 1.9859 1.9864 418.0603 418.1877 0.0191 -1.0000 -1.0000 5600432 1582894590.70 151.4577 60.0022 32.0000 1.9857 1.9862 418.0534 418.1804 0.0191 -1.0000 -1.0000 5600510 1582894590.80 151.4577 60.0022 32.0000 1.9871 1.9876 417.9036 418.0304 0.0190 -1.0000 -1.0000 5600573 1582894590.90 151.4577 60.0022 32.0000 1.9874 1.9879 417.9405 418.0673 0.0191 -1.0000 -1.0000 5600964 1582894591.00 151.4577 60.0022 32.0000 1.9862 1.9867 417.9694 418.0964 0.0190 -1.0000 -1.0000 5601042 1582894591.10 151.4577 60.0022 32.0000 1.9864 1.9869 418.0886 418.2153 0.0190 -1.0000 -1.0000 5601104 1582894591.20 151.4433 60.0022 32.0000 1.9877 1.9882 417.9785 418.1051 0.0191 -1.0000 -1.0000 5601182 1582894591.30 151.4413 60.0022 32.0000 1.9874 1.9879 417.9705 418.0970 0.0190 -1.0000 -1.0000 5601245 1582894591.40 151.4413 60.0022 32.0000 1.9872 1.9877 417.8985 418.0252 0.0190 -1.0000 -1.0000 5601307 1582894591.50 151.4413 60.0022 32.0000 1.9864 1.9869 418.0550 418.1816 0.0190 -1.0000 -1.0000 5601385 1582894591.60 151.4413 60.0022 32.0000 1.9868 1.9873 418.0257 418.1527 0.0191 -1.0000 -1.0000 5601448 1582894591.70 151.4413 60.0022 32.0000 1.9869 1.9874 418.0685 418.1956 0.0191 -1.0000 -1.0000 5601510 1582894591.80 151.4291 60.0022 32.0000 1.9866 1.9870 417.8569 417.9841 0.0192 -1.0000 -1.0000 5601589 1582894591.90 151.4291 60.0022 32.0000 1.9857 1.9862 418.0397 418.1672 0.0191 -1.0000 -1.0000 5602073 1582894592.00 151.4291 60.0022 32.0000 1.9870 1.9875 418.1483 418.2749 0.0189 -1.0000 -1.0000 5602135 1582894592.10 151.4291 60.0022 32.0000 1.9870 1.9875 418.0257 418.1524 0.0190 -1.0000 -1.0000 5602214 1582894592.20 151.4291 60.0022 32.0000 1.9872 1.9877 417.8795 418.0061 0.0191 -1.0000 -1.0000 5602276 1582894592.30 151.4387 60.0022 32.0000 1.9873 1.9878 418.0050 418.1326 0.0191 -1.0000 -1.0000 5602339 1582894592.40 151.4511 60.0022 32.0000 1.9871 1.9876 418.0867 418.2138 0.0191 -1.0000 -1.0000 5602448 1582894592.50 151.4511 60.0022 32.0000 1.9871 1.9876 417.8942 418.0219 0.0191 -1.0000 -1.0000 5602510 1582894592.60 151.4511 60.0022 32.0000 1.9871 1.9876 417.9774 418.1040 0.0189 -1.0000 -1.0000 5602573 1582894592.70 151.4511 60.0022 32.0000 1.9871 1.9876 417.9633 418.0901 0.0190 -1.0000 -1.0000 5602636 1582894592.80 151.4511 60.0022 32.0000 1.9865 1.9870 417.9864 418.1146 0.0192 -1.0000 -1.0000 5602714 1582894592.90 151.4433 60.0022 32.0000 1.9859 1.9864 418.0769 418.2039 0.0191 -1.0000 -1.0000 5602776 1582894593.00 151.4433 60.0022 32.0000 1.9873 1.9878 418.0819 418.2104 0.0193 -1.0000 -1.0000 5602979 1582894593.10 151.4433 60.0022 32.0000 1.9875 1.9880 417.9361 418.0635 0.0191 -1.0000 -1.0000 5603042 1582894593.20 151.4433 60.0022 32.0000 1.9870 1.9875 417.9462 418.0725 0.0190 -1.0000 -1.0000 5603104 1582894593.30 151.4433 60.0022 32.0000 1.9865 1.9870 418.0432 418.1700 0.0191 -1.0000 -1.0000 5603198 1582894593.40 151.4598 60.0022 32.0000 1.9865 1.9870 418.0760 418.2027 0.0190 -1.0000 -1.0000 5603260 1582894593.50 151.4603 60.0022 32.0000 1.9866 1.9871 417.8864 418.0129 0.0191 -1.0000 -1.0000 5603542 1582894593.60 151.4603 60.0022 32.0000 1.9864 1.9869 417.8994 418.0276 0.0192 -1.0000 -1.0000 5603604 1582894593.70 151.4603 60.0022 32.0000 1.9862 1.9867 418.0407 418.1674 0.0190 -1.0000 -1.0000 5603667 1582894593.80 151.4603 60.0022 32.0000 1.9864 1.9869 418.0688 418.1955 0.0190 -1.0000 -1.0000 5603729 1582894593.90 151.4603 60.0022 32.0000 1.9874 1.9879 417.9949 418.1219 0.0191 -1.0000 -1.0000 5603792 1582894594.00 151.4210 60.0022 32.0000 1.9867 1.9872 417.9024 418.0293 0.0191 -1.0000 -1.0000 5604026 1582894594.10 151.4210 60.0022 32.0000 1.9866 1.9871 417.9060 418.0329 0.0190 -1.0000 -1.0000 5604104 1582894594.20 151.4210 60.0022 32.0000 1.9861 1.9866 417.9642 418.0923 0.0192 -1.0000 -1.0000 5604167 1582894594.30 151.4210 60.0022 32.0000 1.9869 1.9874 418.1539 418.2813 0.0191 -1.0000 -1.0000 5604229 1582894594.40 151.4210 60.0022 32.0000 1.9863 1.9868 418.0356 418.1625 0.0191 -1.0000 -1.0000 5604307 1582894594.50 151.4915 60.0022 32.0000 1.9871 1.9876 417.9325 418.0597 0.0191 -1.0000 -1.0000 5604542 1582894594.60 151.4915 60.0022 32.0000 1.9873 1.9878 417.8894 418.0162 0.0191 -1.0000 -1.0000 5604604 1582894594.70 151.4915 60.0022 32.0000 1.9862 1.9867 418.0770 418.2039 0.0190 -1.0000 -1.0000 5604682 1582894594.80 151.4915 60.0022 32.0000 1.9862 1.9867 418.1267 418.2532 0.0190 -1.0000 -1.0000 5604745 1582894594.90 151.4915 60.0022 32.0000 1.9865 1.9870 418.1088 418.2353 0.0190 -1.0000 -1.0000 5604807 1582894595.00 151.4900 60.0025 32.0000 1.9865 1.9870 417.8855 418.0119 0.0190 -1.0000 -1.0000 5604886 1582894595.10 151.4883 60.0028 32.0000 1.9863 1.9868 417.9027 418.0295 0.0190 -1.0000 -1.0000 5604948 1582894595.20 151.4883 60.0028 32.0000 1.9869 1.9874 418.0222 418.1498 0.0192 -1.0000 -1.0000 5605010 1582894595.30 151.4883 60.0028 32.0000 1.9859 1.9864 418.1596 418.2868 0.0190 -1.0000 -1.0000 5605073 1582894595.40 151.4883 60.0028 32.0000 1.9868 1.9873 418.0062 418.1323 0.0190 -1.0000 -1.0000 5605167 1582894595.50 151.4883 60.0028 32.0000 1.9873 1.9878 417.7983 417.9246 0.0190 -1.0000 -1.0000 5605573 1582894595.60 151.4837 60.0028 32.0000 1.9871 1.9876 417.8484 417.9753 0.0191 -1.0000 -1.0000 5605636 1582894595.70 151.4714 60.0028 32.0000 1.9864 1.9869 417.9821 418.1101 0.0192 -1.0000 -1.0000 5605698 1582894595.80 151.4714 60.0028 32.0000 1.9866 1.9871 418.0134 418.1403 0.0190 -1.0000 -1.0000 5605776 1582894595.90 151.4714 60.0028 32.0000 1.9872 1.9877 417.9471 418.0739 0.0191 -1.0000 -1.0000 5605839 1582894596.00 151.4714 60.0028 32.0000 1.9875 1.9880 417.8927 418.0201 0.0191 -1.0000 -1.0000 5606010 1582894596.10 151.4714 60.0028 32.0000 1.9862 1.9867 417.9950 418.1216 0.0190 -1.0000 -1.0000 5606089 1582894596.20 151.4767 60.0028 32.0000 1.9864 1.9869 418.1786 418.3056 0.0191 -1.0000 -1.0000 5606151 1582894596.30 151.4767 60.0028 32.0000 1.9859 1.9864 418.1115 418.2371 0.0189 -1.0000 -1.0000 5606229 1582894596.40 151.4767 60.0028 32.0000 1.9870 1.9875 417.9924 418.1195 0.0190 -1.0000 -1.0000 5606292 1582894596.50 151.4767 60.0028 32.0000 1.9877 1.9882 417.8319 417.9577 0.0189 -1.0000 -1.0000 5606526 1582894596.60 151.4767 60.0028 32.0000 1.9872 1.9877 417.9494 418.0756 0.0190 -1.0000 -1.0000 5606589 1582894596.70 151.4767 60.0028 32.0000 1.9858 1.9863 418.1594 418.2857 0.0190 -1.0000 -1.0000 5606651 1582894596.80 151.4783 60.0028 32.0000 1.9862 1.9867 418.1350 418.2610 0.0189 -1.0000 -1.0000 5606729 1582894596.90 151.5217 60.0028 32.0000 1.9870 1.9875 418.0654 418.1926 0.0190 -1.0000 -1.0000 5606776 1582894597.00 151.5217 60.0028 32.0000 1.9870 1.9875 417.9779 418.1043 0.0190 -1.0000 -1.0000 5606855 1582894597.10 151.5217 60.0028 32.0000 1.9871 1.9876 418.0310 418.1578 0.0190 -1.0000 -1.0000 5607058 1582894597.20 151.5217 60.0028 32.0000 1.9861 1.9866 418.0665 418.1935 0.0191 -1.0000 -1.0000 5607120 1582894597.30 151.5217 60.0028 32.0000 1.9862 1.9867 417.9581 418.0848 0.0190 -1.0000 -1.0000 5607198 1582894597.40 151.5217 60.0028 32.0000 1.9867 1.9872 417.8598 417.9863 0.0190 -1.0000 -1.0000 5607261 1582894597.50 151.4741 60.0028 32.0000 1.9874 1.9879 417.8771 418.0044 0.0191 -1.0000 -1.0000 5607323 1582894597.60 151.4741 60.0028 32.0000 1.9869 1.9874 417.9725 418.0989 0.0190 -1.0000 -1.0000 5607698 1582894597.70 151.4741 60.0028 32.0000 1.9863 1.9868 418.0575 418.1836 0.0189 -1.0000 -1.0000 5607761 1582894597.80 151.4741 60.0028 32.0000 1.9865 1.9869 418.1212 418.2463 0.0188 -1.0000 -1.0000 5607839 1582894597.90 151.4741 60.0028 32.0000 1.9868 1.9873 418.0139 418.1396 0.0189 -1.0000 -1.0000 5607901 1582894598.00 151.4996 60.0028 32.0000 1.9879 1.9884 417.8667 417.9936 0.0191 -1.0000 -1.0000 5607964 1582894598.10 151.4996 60.0028 32.0000 1.9869 1.9874 417.9810 418.1077 0.0190 -1.0000 -1.0000 5608042 1582894598.20 151.4996 60.0028 32.0000 1.9865 1.9870 418.1538 418.2809 0.0191 -1.0000 -1.0000 5608104 1582894598.30 151.4996 60.0028 32.0000 1.9863 1.9868 418.0708 418.1963 0.0189 -1.0000 -1.0000 5608167 1582894598.40 151.4996 60.0028 32.0000 1.9872 1.9876 418.0175 418.1438 0.0190 -1.0000 -1.0000 5608245 1582894598.50 151.5107 60.0028 32.0000 1.9871 1.9876 417.9807 418.1067 0.0189 -1.0000 -1.0000 5608307 1582894598.60 151.5123 60.0028 32.0000 1.9864 1.9869 418.0650 418.1914 0.0190 -1.0000 -1.0000 5608542 1582894598.70 151.5123 60.0028 32.0000 1.9864 1.9869 418.1097 418.2357 0.0189 -1.0000 -1.0000 5608620 1582894598.80 151.5123 60.0028 32.0000 1.9869 1.9874 418.1475 418.2739 0.0190 -1.0000 -1.0000 5608682 1582894598.90 151.5123 60.0028 32.0000 1.9879 1.9884 417.9858 418.1115 0.0189 -1.0000 -1.0000 5608745 1582894599.00 151.5123 60.0028 32.0000 1.9876 1.9881 417.9397 418.0662 0.0191 -1.0000 -1.0000 5608823 1582894599.10 151.5123 60.0028 32.0000 1.9869 1.9874 417.9247 418.0517 0.0190 -1.0000 -1.0000 5609214 1582894599.20 151.5079 60.0028 32.0000 1.9866 1.9871 418.0538 418.1798 0.0189 -1.0000 -1.0000 5609276 1582894599.30 151.5079 60.0028 32.0000 1.9870 1.9875 418.0378 418.1644 0.0190 -1.0000 -1.0000 5609355 1582894599.40 151.5079 60.0028 32.0000 1.9877 1.9882 417.9015 418.0286 0.0191 -1.0000 -1.0000 5609417 1582894599.50 151.5079 60.0028 32.0000 1.9868 1.9873 417.8901 418.0170 0.0190 -1.0000 -1.0000 5609495 1582894599.60 151.5079 60.0028 32.0000 1.9866 1.9871 418.0065 418.1337 0.0191 -1.0000 -1.0000 5609558 1582894599.70 151.4724 60.0028 32.0000 1.9863 1.9868 418.1093 418.2367 0.0191 -1.0000 -1.0000 5609620 1582894599.80 151.4724 60.0028 32.0000 1.9872 1.9877 417.9825 418.1093 0.0191 -1.0000 -1.0000 5609698 1582894599.90 151.4724 60.0028 32.0000 1.9877 1.9882 417.9300 418.0568 0.0190 -1.0000 -1.0000 5609761 1582894600.00 151.4724 60.0028 32.0000 1.9866 1.9871 418.0095 418.1365 0.0190 -1.0000 -1.0000 5609823 1582894600.10 151.4724 60.0028 32.0000 1.9860 1.9865 418.1749 418.3009 0.0189 -1.0000 -1.0000 5609886 1582894600.20 151.4594 60.0028 32.0000 1.9869 1.9874 418.1015 418.2277 0.0190 -1.0000 -1.0000 5609948 1582894600.30 151.4571 60.0028 32.0000 1.9880 1.9885 418.0077 418.1347 0.0191 -1.0000 -1.0000 5610026 1582894600.40 151.4571 60.0028 32.0000 1.9875 1.9880 417.9664 418.0931 0.0190 -1.0000 -1.0000 5610104 1582894600.50 151.4571 60.0028 32.0000 1.9857 1.9862 418.0794 418.2057 0.0189 -1.0000 -1.0000 5610167 1582894600.60 151.4571 60.0028 32.0000 1.9865 1.9870 418.0549 418.1811 0.0189 -1.0000 -1.0000 5610229 1582894600.70 151.4571 60.0028 32.0000 1.9868 1.9873 417.9542 418.0804 0.0189 -1.0000 -1.0000 5610292 1582894600.80 151.5028 60.0028 32.0000 1.9869 1.9874 417.9449 418.0704 0.0189 -1.0000 -1.0000 5610355 1582894600.90 151.5028 60.0028 32.0000 1.9873 1.9878 418.0313 418.1578 0.0190 -1.0000 -1.0000 5610417 1582894601.00 151.5028 60.0028 32.0000 1.9861 1.9866 418.1484 418.2756 0.0191 -1.0000 -1.0000 5610495 1582894601.10 151.5028 60.0028 32.0000 1.9864 1.9869 418.1319 418.2582 0.0190 -1.0000 -1.0000 5610558 1582894601.20 151.5028 60.0028 32.0000 1.9873 1.9878 417.9694 418.0957 0.0189 -1.0000 -1.0000 5610792 1582894601.30 151.4902 60.0028 32.0000 1.9881 1.9886 417.9206 418.0462 0.0189 -1.0000 -1.0000 5610855 1582894601.40 151.4902 60.0028 32.0000 1.9874 1.9879 418.0620 418.1889 0.0190 -1.0000 -1.0000 5610917 1582894601.50 151.4902 60.0028 32.0000 1.9869 1.9874 418.0519 418.1778 0.0189 -1.0000 -1.0000 5610995 1582894601.60 151.4902 60.0028 32.0000 1.9870 1.9875 418.0462 418.1733 0.0191 -1.0000 -1.0000 5611058 1582894601.70 151.4902 60.0028 32.0000 1.9876 1.9881 417.8868 418.0151 0.0192 -1.0000 -1.0000 5611292 1582894601.80 151.4902 60.0028 32.0000 1.9879 1.9884 417.9326 418.0594 0.0190 -1.0000 -1.0000 5611355 1582894601.90 151.4883 60.0028 32.0000 1.9871 1.9876 417.9576 418.0840 0.0190 -1.0000 -1.0000 5611417 1582894602.00 151.4654 60.0028 32.0000 1.9868 1.9873 418.0441 418.1707 0.0190 -1.0000 -1.0000 5611479 1582894602.10 151.4654 60.0028 32.0000 1.9864 1.9869 418.0801 418.2061 0.0189 -1.0000 -1.0000 5611558 1582894602.20 151.4654 60.0028 32.0000 1.9873 1.9878 418.0258 418.1521 0.0190 -1.0000 -1.0000 5611792 1582894602.30 151.4654 60.0028 32.0000 1.9873 1.9878 417.9111 418.0372 0.0189 -1.0000 -1.0000 5611854 1582894602.40 151.4654 60.0028 32.0000 1.9868 1.9873 417.8381 417.9642 0.0190 -1.0000 -1.0000 5611932 1582894602.50 151.4418 60.0028 32.0000 1.9863 1.9867 418.0338 418.1612 0.0191 -1.0000 -1.0000 5611995 1582894602.60 151.4158 60.0028 32.0000 1.9863 1.9868 418.1685 418.2959 0.0191 -1.0000 -1.0000 5612058 1582894602.70 151.4158 60.0028 32.0000 1.9860 1.9865 418.0721 418.1991 0.0191 -1.0000 -1.0000 5612901 1582894602.80 151.4158 60.0028 32.0000 1.9873 1.9878 417.8886 418.0154 0.0190 -1.0000 -1.0000 5612964 1582894602.90 151.4158 60.0028 32.0000 1.9865 1.9870 417.9854 418.1122 0.0190 -1.0000 -1.0000 5613026 1582894603.00 151.4158 60.0028 32.0000 1.9865 1.9869 418.1722 418.2986 0.0190 -1.0000 -1.0000 5613104 1582894603.10 151.4549 60.0028 32.0000 1.9863 1.9867 418.1775 418.3044 0.0190 -1.0000 -1.0000 5613167 1582894603.20 151.4549 60.0028 32.0000 1.9866 1.9871 418.0206 418.1470 0.0190 -1.0000 -1.0000 5613245 1582894603.30 151.4549 60.0028 32.0000 1.9871 1.9876 417.8926 418.0201 0.0191 -1.0000 -1.0000 5613307 1582894603.40 151.4549 60.0028 32.0000 1.9867 1.9872 417.8552 417.9822 0.0190 -1.0000 -1.0000 5613370 1582894603.50 151.4549 60.0028 32.0000 1.9858 1.9863 417.9389 418.0657 0.0191 -1.0000 -1.0000 5613448 1582894603.60 151.3709 60.0028 32.0000 1.9859 1.9864 418.0292 418.1562 0.0190 -1.0000 -1.0000 5613510 1582894603.70 151.3709 60.0028 32.0000 1.9852 1.9857 417.9731 418.0998 0.0191 -1.0000 -1.0000 5613573 1582894603.80 151.3709 60.0028 32.0000 1.9866 1.9871 417.8529 417.9800 0.0191 -1.0000 -1.0000 5613651 1582894603.90 151.3709 60.0028 32.0000 1.9862 1.9867 417.9417 418.0679 0.0189 -1.0000 -1.0000 5613714 1582894604.00 151.3709 60.0028 32.0000 1.9855 1.9860 418.0533 418.1799 0.0190 -1.0000 -1.0000 5613776 1582894604.10 151.3709 60.0028 32.0000 1.9859 1.9864 417.9938 418.1205 0.0191 -1.0000 -1.0000 5613854 1582894604.20 151.4081 60.0028 32.0000 1.9864 1.9869 417.9431 418.0704 0.0191 -1.0000 -1.0000 5613917 1582894604.30 151.4081 60.0028 32.0000 1.9874 1.9879 417.8529 417.9787 0.0189 -1.0000 -1.0000 5613979 1582894604.40 151.4081 60.0028 32.0000 1.9870 1.9875 417.8799 418.0064 0.0190 -1.0000 -1.0000 5614057 1582894604.50 151.4081 60.0028 32.0000 1.9864 1.9869 417.9772 418.1034 0.0190 -1.0000 -1.0000 5614104 1582894604.60 151.4081 60.0028 32.0000 1.9864 1.9869 418.0999 418.2274 0.0191 -1.0000 -1.0000 5614182 1582894604.70 151.4081 60.0028 32.0000 1.9871 1.9876 418.0129 418.1389 0.0189 -1.0000 -1.0000 5614432 1582894604.80 151.4081 60.0028 32.0000 1.9872 1.9877 417.8150 417.9413 0.0190 -1.0000 -1.0000 5614495 1582894604.90 151.4081 60.0028 32.0000 1.9865 1.9870 417.8691 417.9965 0.0192 -1.0000 -1.0000 5614557 1582894605.00 151.4081 60.0028 32.0000 1.9870 1.9875 417.9546 418.0808 0.0190 -1.0000 -1.0000 5614636 1582894605.10 151.4081 60.0028 32.0000 1.9867 1.9872 417.9364 418.0635 0.0191 -1.0000 -1.0000 5614698 1582894605.20 151.4110 60.0027 32.0000 1.9869 1.9874 417.8880 418.0151 0.0191 -1.0000 -1.0000 5614761 1582894605.30 151.4142 60.0026 32.0000 1.9874 1.9879 417.8997 418.0257 0.0188 -1.0000 -1.0000 5614839 1582894605.40 151.4142 60.0026 32.0000 1.9867 1.9872 418.0260 418.1533 0.0191 -1.0000 -1.0000 5614901 1582894605.50 151.4142 60.0026 32.0000 1.9861 1.9866 418.1183 418.2447 0.0190 -1.0000 -1.0000 5614964 1582894605.60 151.4142 60.0026 32.0000 1.9869 1.9874 418.0333 418.1599 0.0190 -1.0000 -1.0000 5615026 1582894605.70 151.4142 60.0026 32.0000 1.9872 1.9877 417.9875 418.1143 0.0190 -1.0000 -1.0000 5615089 1582894605.80 151.4384 60.0026 32.0000 1.9871 1.9876 417.8640 417.9904 0.0190 -1.0000 -1.0000 5615542 1582894605.90 151.4395 60.0026 32.0000 1.9865 1.9869 418.0578 418.1843 0.0190 -1.0000 -1.0000 5615604 1582894606.00 151.4395 60.0026 32.0000 1.9861 1.9866 418.1514 418.2783 0.0191 -1.0000 -1.0000 5615667 1582894606.10 151.4395 60.0026 32.0000 1.9857 1.9862 418.0788 418.2057 0.0191 -1.0000 -1.0000 5615761 1582894606.20 151.4395 60.0026 32.0000 1.9871 1.9876 417.9577 418.0846 0.0190 -1.0000 -1.0000 5615823 1582894606.30 151.4531 60.0026 32.0000 1.9865 1.9870 417.9277 418.0548 0.0191 -1.0000 -1.0000 5616058 1582894606.40 151.4741 60.0026 32.0000 1.9862 1.9867 417.9971 418.1237 0.0191 -1.0000 -1.0000 5616120 1582894606.50 151.4741 60.0026 32.0000 1.9859 1.9864 418.1143 418.2416 0.0190 -1.0000 -1.0000 5616182 1582894606.60 151.4741 60.0026 32.0000 1.9866 1.9871 418.0270 418.1528 0.0189 -1.0000 -1.0000 5616245 1582894606.70 151.4741 60.0026 32.0000 1.9870 1.9874 417.8468 417.9728 0.0190 -1.0000 -1.0000 5616323 1582894606.80 151.4741 60.0026 32.0000 1.9874 1.9879 417.7840 417.9106 0.0190 -1.0000 -1.0000 5616558 1582894606.90 151.4477 60.0026 32.0000 1.9868 1.9873 417.9216 418.0485 0.0190 -1.0000 -1.0000 5616620 1582894607.00 151.4477 60.0026 32.0000 1.9860 1.9865 418.0696 418.1969 0.0191 -1.0000 -1.0000 5616682 1582894607.10 151.4477 60.0026 32.0000 1.9860 1.9865 418.1085 418.2357 0.0190 -1.0000 -1.0000 5616745 1582894607.20 151.4477 60.0026 32.0000 1.9868 1.9873 418.0245 418.1505 0.0190 -1.0000 -1.0000 5616807 1582894607.30 151.4477 60.0026 32.0000 1.9869 1.9874 417.8799 418.0068 0.0191 -1.0000 -1.0000 5617058 1582894607.40 151.4493 60.0026 32.0000 1.9866 1.9871 418.1430 418.2693 0.0189 -1.0000 -1.0000 5617120 1582894607.50 151.4496 60.0026 32.0000 1.9864 1.9869 418.0667 418.1927 0.0190 -1.0000 -1.0000 5617198 1582894607.60 151.4496 60.0026 32.0000 1.9865 1.9870 417.9583 418.0851 0.0190 -1.0000 -1.0000 5617261 1582894607.70 151.4496 60.0026 32.0000 1.9867 1.9872 417.7917 417.9179 0.0190 -1.0000 -1.0000 5617323 1582894607.80 151.4496 60.0026 32.0000 1.9862 1.9867 417.9614 418.0884 0.0190 -1.0000 -1.0000 5617558 1582894607.90 151.4496 60.0026 32.0000 1.9860 1.9865 418.0768 418.2031 0.0189 -1.0000 -1.0000 5617604 1582894608.00 151.4258 60.0026 32.0000 1.9860 1.9865 418.1367 418.2626 0.0189 -1.0000 -1.0000 5617682 1582894608.10 151.4258 60.0026 32.0000 1.9868 1.9873 417.9828 418.1090 0.0190 -1.0000 -1.0000 5617745 1582894608.20 151.4258 60.0026 32.0000 1.9873 1.9878 417.7464 417.8732 0.0190 -1.0000 -1.0000 5617807 1582894608.30 151.4258 60.0026 32.0000 1.9873 1.9877 417.8634 417.9899 0.0190 -1.0000 -1.0000 5617870 1582894608.40 151.4258 60.0026 32.0000 1.9867 1.9872 417.9345 418.0612 0.0191 -1.0000 -1.0000 5617964 1582894608.50 151.4560 60.0026 32.0000 1.9862 1.9867 417.9629 418.0903 0.0191 -1.0000 -1.0000 5618026 1582894608.60 151.4560 60.0026 32.0000 1.9865 1.9870 417.9256 418.0526 0.0190 -1.0000 -1.0000 5618089 1582894608.70 151.4560 60.0026 32.0000 1.9876 1.9881 417.8748 418.0019 0.0191 -1.0000 -1.0000 5618167 1582894608.80 151.4560 60.0026 32.0000 1.9872 1.9877 418.0011 418.1281 0.0190 -1.0000 -1.0000 5618229 1582894608.90 151.4560 60.0026 32.0000 1.9860 1.9864 418.1032 418.2290 0.0190 -1.0000 -1.0000 5618558 1582894609.00 151.4560 60.0026 32.0000 1.9864 1.9869 418.0604 418.1868 0.0189 -1.0000 -1.0000 5618636 1582894609.10 151.4453 60.0026 32.0000 1.9868 1.9873 417.9458 418.0728 0.0191 -1.0000 -1.0000 5618698 1582894609.20 151.4453 60.0026 32.0000 1.9873 1.9878 417.9336 418.0603 0.0190 -1.0000 -1.0000 5618761 1582894609.30 151.4453 60.0026 32.0000 1.9867 1.9872 417.9667 418.0932 0.0190 -1.0000 -1.0000 5618839 1582894609.40 151.4453 60.0026 32.0000 1.9860 1.9864 418.1111 418.2387 0.0191 -1.0000 -1.0000 5619073 1582894609.50 151.4453 60.0026 32.0000 1.9870 1.9875 418.1265 418.2532 0.0191 -1.0000 -1.0000 5619151 1582894609.60 151.5073 60.0033 32.0000 1.9866 1.9871 418.0176 418.1446 0.0190 -1.0000 -1.0000 5619370 1582894609.70 151.5073 60.0033 32.0000 1.9866 1.9871 418.0262 418.1525 0.0189 -1.0000 -1.0000 5619433 1582894609.80 151.5073 60.0033 32.0000 1.9860 1.9864 418.2159 418.3414 0.0188 -1.0000 -1.0000 5619510 1582894609.90 151.5073 60.0033 32.0000 1.9864 1.9869 418.0972 418.2237 0.0189 -1.0000 -1.0000 5619573 1582894610.00 151.5073 60.0033 32.0000 1.9868 1.9873 418.0367 418.1629 0.0191 -1.0000 -1.0000 5619636 1582894610.10 151.5073 60.0033 32.0000 1.9876 1.9881 417.9256 418.0530 0.0192 -1.0000 -1.0000 5619698 1582894610.20 151.4965 60.0033 32.0000 1.9866 1.9871 418.0904 418.2171 0.0190 -1.0000 -1.0000 5619761 1582894610.30 151.4574 60.0033 32.0000 1.9862 1.9867 418.1899 418.3161 0.0190 -1.0000 -1.0000 5619823 1582894610.40 151.4574 60.0033 32.0000 1.9863 1.9868 418.2079 418.3340 0.0189 -1.0000 -1.0000 5620057 1582894610.50 151.4574 60.0033 32.0000 1.9868 1.9873 418.0353 418.1616 0.0190 -1.0000 -1.0000 5620120 1582894610.60 151.4574 60.0033 32.0000 1.9875 1.9880 417.8937 418.0204 0.0190 -1.0000 -1.0000 5620182 1582894610.70 151.4574 60.0033 32.0000 1.9870 1.9874 417.9788 418.1048 0.0189 -1.0000 -1.0000 5620261 1582894610.80 151.5278 60.0033 32.0000 1.9867 1.9872 418.1419 418.2684 0.0190 -1.0000 -1.0000 5620323 1582894610.90 151.5278 60.0033 32.0000 1.9871 1.9876 417.9986 418.1248 0.0189 -1.0000 -1.0000 5620698 1582894611.00 151.5278 60.0033 32.0000 1.9880 1.9885 417.8780 418.0038 0.0190 -1.0000 -1.0000 5620776 1582894611.10 151.5278 60.0033 32.0000 1.9882 1.9887 417.9861 418.1128 0.0190 -1.0000 -1.0000 5620839 1582894611.20 151.5278 60.0033 32.0000 1.9872 1.9877 418.1579 418.2832 0.0188 -1.0000 -1.0000 5620901 1582894611.30 151.5103 60.0033 32.0000 1.9870 1.9875 418.1608 418.2872 0.0190 -1.0000 -1.0000 5620979 1582894611.40 151.4969 60.0033 32.0000 1.9868 1.9873 417.9742 418.1013 0.0191 -1.0000 -1.0000 5621042 1582894611.50 151.4969 60.0033 32.0000 1.9878 1.9883 417.9204 418.0463 0.0189 -1.0000 -1.0000 5621229 1582894611.60 151.4969 60.0033 32.0000 1.9874 1.9879 417.9482 418.0748 0.0190 -1.0000 -1.0000 5621292 1582894611.70 151.4969 60.0033 32.0000 1.9861 1.9866 418.1348 418.2621 0.0191 -1.0000 -1.0000 5621355 1582894611.80 151.4969 60.0033 32.0000 1.9871 1.9876 418.0491 418.1762 0.0190 -1.0000 -1.0000 5621433 1582894611.90 151.4928 60.0033 32.0000 1.9872 1.9877 417.9933 418.1198 0.0190 -1.0000 -1.0000 5621495 1582894612.00 151.4737 60.0033 32.0000 1.9883 1.9888 417.9798 418.1065 0.0191 -1.0000 -1.0000 5621807 1582894612.10 151.4737 60.0033 32.0000 1.9867 1.9872 418.1328 418.2599 0.0190 -1.0000 -1.0000 5621886 1582894612.20 151.4737 60.0033 32.0000 1.9862 1.9866 418.1741 418.3013 0.0191 -1.0000 -1.0000 5621948 1582894612.30 151.4737 60.0033 32.0000 1.9864 1.9869 418.0946 418.2227 0.0192 -1.0000 -1.0000 5622010 1582894612.40 151.4737 60.0033 32.0000 1.9872 1.9877 417.9428 418.0696 0.0191 -1.0000 -1.0000 5622089 1582894612.50 151.4577 60.0033 32.0000 1.9878 1.9883 417.9466 418.0732 0.0190 -1.0000 -1.0000 5622214 1582894612.60 151.4577 60.0033 32.0000 1.9869 1.9874 418.0919 418.2197 0.0191 -1.0000 -1.0000 5622276 1582894612.70 151.4577 60.0033 32.0000 1.9861 1.9866 418.1702 418.2963 0.0189 -1.0000 -1.0000 5622355 1582894612.80 151.4577 60.0033 32.0000 1.9879 1.9884 418.0843 418.2108 0.0191 -1.0000 -1.0000 5622417 1582894612.90 151.4577 60.0033 32.0000 1.9877 1.9882 417.8338 417.9611 0.0191 -1.0000 -1.0000 5622479 1582894613.00 151.4436 60.0033 32.0000 1.9869 1.9874 417.9303 418.0573 0.0190 -1.0000 -1.0000 5623010 1582894613.10 151.4349 60.0033 32.0000 1.9859 1.9864 418.0251 418.1518 0.0190 -1.0000 -1.0000 5623073 1582894613.20 151.4349 60.0033 32.0000 1.9864 1.9869 418.0356 418.1620 0.0189 -1.0000 -1.0000 5623136 1582894613.30 151.4349 60.0033 32.0000 1.9868 1.9873 417.9269 418.0525 0.0189 -1.0000 -1.0000 5623214 1582894613.40 151.4349 60.0033 32.0000 1.9872 1.9877 417.8667 417.9934 0.0190 -1.0000 -1.0000 5623276 1582894613.50 151.4349 60.0033 32.0000 1.9864 1.9869 417.9459 418.0720 0.0190 -1.0000 -1.0000 5624010 1582894613.60 151.4777 60.0033 32.0000 1.9860 1.9865 418.0686 418.1949 0.0190 -1.0000 -1.0000 5624073 1582894613.70 151.4777 60.0033 32.0000 1.9858 1.9863 418.1344 418.2614 0.0190 -1.0000 -1.0000 5624136 1582894613.80 151.4777 60.0033 32.0000 1.9872 1.9877 417.9599 418.0857 0.0188 -1.0000 -1.0000 5624214 1582894613.90 151.4777 60.0033 32.0000 1.9873 1.9878 417.8966 418.0242 0.0191 -1.0000 -1.0000 5624276 1582894614.00 151.4777 60.0033 32.0000 1.9870 1.9875 418.0272 418.1535 0.0189 -1.0000 -1.0000 5624339 1582894614.10 151.4924 60.0033 32.0000 1.9862 1.9867 418.0969 418.2225 0.0188 -1.0000 -1.0000 5624401 1582894614.20 151.4924 60.0033 32.0000 1.9871 1.9875 418.1393 418.2659 0.0191 -1.0000 -1.0000 5624464 1582894614.30 151.4924 60.0033 32.0000 1.9866 1.9871 418.0821 418.2093 0.0190 -1.0000 -1.0000 5624558 1582894614.40 151.4924 60.0033 32.0000 1.9879 1.9884 417.9609 418.0870 0.0189 -1.0000 -1.0000 5624636 1582894614.50 151.4924 60.0033 32.0000 1.9869 1.9874 417.9562 418.0822 0.0189 -1.0000 -1.0000 5624698 1582894614.60 151.4915 60.0032 32.0000 1.9867 1.9872 418.0864 418.2126 0.0190 -1.0000 -1.0000 5624761 1582894614.70 151.4873 60.0025 32.0000 1.9863 1.9868 418.0403 418.1673 0.0191 -1.0000 -1.0000 5624823 1582894614.80 151.4873 60.0025 32.0000 1.9872 1.9877 417.9777 418.1050 0.0191 -1.0000 -1.0000 5624901 1582894614.90 151.4873 60.0025 32.0000 1.9875 1.9880 417.9053 418.0324 0.0191 -1.0000 -1.0000 5624964 1582894615.00 151.4873 60.0025 32.0000 1.9868 1.9873 417.9626 418.0903 0.0192 -1.0000 -1.0000 5625026 1582894615.10 151.4873 60.0025 32.0000 1.9852 1.9857 418.0204 418.1477 0.0191 -1.0000 -1.0000 5625089 1582894615.20 151.4115 60.0025 32.0000 1.9866 1.9871 418.1919 418.3177 0.0189 -1.0000 -1.0000 5625151 1582894615.30 151.4115 60.0025 32.0000 1.9866 1.9871 418.0477 418.1752 0.0190 -1.0000 -1.0000 5625229 1582894615.40 151.4115 60.0025 32.0000 1.9877 1.9882 417.9169 418.0424 0.0189 -1.0000 -1.0000 5625292 1582894615.50 151.4115 60.0025 32.0000 1.9871 1.9876 417.9892 418.1150 0.0189 -1.0000 -1.0000 5625370 1582894615.60 151.4115 60.0025 32.0000 1.9860 1.9865 418.1588 418.2845 0.0189 -1.0000 -1.0000 5625542 1582894615.70 151.4115 60.0025 32.0000 1.9870 1.9875 418.1297 418.2559 0.0190 -1.0000 -1.0000 5625604 1582894615.80 151.4115 60.0025 32.0000 1.9881 1.9886 418.0121 418.1377 0.0188 -1.0000 -1.0000 5625682 1582894615.90 151.4633 60.0025 32.0000 1.9877 1.9882 418.0033 418.1295 0.0190 -1.0000 -1.0000 5625745 1582894616.00 151.4633 60.0025 32.0000 1.9865 1.9870 418.0356 418.1617 0.0189 -1.0000 -1.0000 5625807 1582894616.10 151.4633 60.0025 32.0000 1.9870 1.9875 418.1401 418.2663 0.0189 -1.0000 -1.0000 5625886 1582894616.20 151.4633 60.0025 32.0000 1.9870 1.9875 418.0483 418.1749 0.0190 -1.0000 -1.0000 5625948 1582894616.30 151.4633 60.0025 32.0000 1.9880 1.9885 417.8918 418.0180 0.0190 -1.0000 -1.0000 5626010 1582894616.40 151.4898 60.0025 32.0000 1.9880 1.9885 417.9214 418.0484 0.0190 -1.0000 -1.0000 5626073 1582894616.50 151.5016 60.0025 32.0000 1.9872 1.9877 418.1138 418.2399 0.0190 -1.0000 -1.0000 5626136 1582894616.60 151.5016 60.0025 32.0000 1.9870 1.9875 418.1400 418.2666 0.0190 -1.0000 -1.0000 5626542 1582894616.70 151.5016 60.0025 32.0000 1.9870 1.9875 417.9534 418.0797 0.0189 -1.0000 -1.0000 5626698 1582894616.80 151.5016 60.0025 32.0000 1.9871 1.9876 417.9014 418.0275 0.0189 -1.0000 -1.0000 5626761 1582894616.90 151.5016 60.0025 32.0000 1.9868 1.9873 418.0739 418.2003 0.0190 -1.0000 -1.0000 5626839 1582894617.00 151.5041 60.0025 32.0000 1.9866 1.9871 418.1246 418.2510 0.0190 -1.0000 -1.0000 5626901 1582894617.10 151.5073 60.0025 32.0000 1.9865 1.9870 418.0285 418.1548 0.0189 -1.0000 -1.0000 5626964 1582894617.20 151.5073 60.0025 32.0000 1.9872 1.9877 417.9826 418.1086 0.0189 -1.0000 -1.0000 5627026 1582894617.30 151.5073 60.0025 32.0000 1.9875 1.9879 417.8566 417.9831 0.0190 -1.0000 -1.0000 5627104 1582894617.40 151.5073 60.0025 32.0000 1.9874 1.9879 417.9269 418.0538 0.0191 -1.0000 -1.0000 5627167 1582894617.50 151.5073 60.0025 32.0000 1.9868 1.9873 418.0328 418.1591 0.0188 -1.0000 -1.0000 5627245 1582894617.60 151.5182 60.0025 32.0000 1.9869 1.9874 418.0132 418.1384 0.0189 -1.0000 -1.0000 5627307 1582894617.70 151.5182 60.0025 32.0000 1.9873 1.9878 417.9962 418.1227 0.0190 -1.0000 -1.0000 5627370 1582894617.80 151.5182 60.0025 32.0000 1.9876 1.9881 417.9611 418.0874 0.0190 -1.0000 -1.0000 5627433 1582894617.90 151.5182 60.0025 32.0000 1.9868 1.9873 418.1011 418.2270 0.0188 -1.0000 -1.0000 5627495 1582894618.00 151.5182 60.0025 32.0000 1.9870 1.9875 417.9901 418.1162 0.0190 -1.0000 -1.0000 5627557 1582894618.10 151.4450 60.0025 32.0000 1.9878 1.9883 417.9564 418.0832 0.0190 -1.0000 -1.0000 5627807 1582894618.20 151.4338 60.0025 32.0000 1.9864 1.9869 417.9390 418.0648 0.0189 -1.0000 -1.0000 5627870 1582894618.30 151.4338 60.0025 32.0000 1.9861 1.9866 418.0755 418.2011 0.0188 -1.0000 -1.0000 5627933 1582894618.40 151.4338 60.0025 32.0000 1.9857 1.9862 418.1100 418.2372 0.0191 -1.0000 -1.0000 5627995 1582894618.50 151.4338 60.0025 32.0000 1.9860 1.9865 418.0726 418.1989 0.0189 -1.0000 -1.0000 5628058 1582894618.60 151.4338 60.0025 32.0000 1.9877 1.9882 417.9435 418.0699 0.0190 -1.0000 -1.0000 5628136 1582894618.70 151.4338 60.0025 32.0000 1.9874 1.9879 417.8991 418.0250 0.0189 -1.0000 -1.0000 5628307 1582894618.80 151.4338 60.0025 32.0000 1.9873 1.9878 418.0292 418.1557 0.0190 -1.0000 -1.0000 5628386 1582894618.90 151.4338 60.0025 32.0000 1.9865 1.9870 418.1417 418.2688 0.0191 -1.0000 -1.0000 5628448 1582894619.00 151.4338 60.0025 32.0000 1.9866 1.9871 417.9917 418.1184 0.0190 -1.0000 -1.0000 5628510 1582894619.10 151.4338 60.0025 32.0000 1.9873 1.9878 417.9830 418.1093 0.0190 -1.0000 -1.0000 5628573 1582894619.20 151.5254 60.0025 32.0000 1.9872 1.9877 418.0146 418.1408 0.0190 -1.0000 -1.0000 5628964 1582894619.30 151.5254 60.0025 32.0000 1.9865 1.9870 418.1283 418.2545 0.0189 -1.0000 -1.0000 5629026 1582894619.40 151.5254 60.0025 32.0000 1.9866 1.9871 418.0509 418.1773 0.0190 -1.0000 -1.0000 5629089 1582894619.50 151.5254 60.0025 32.0000 1.9877 1.9882 417.8518 417.9786 0.0190 -1.0000 -1.0000 5629167 1582894619.60 151.5254 60.0025 32.0000 1.9879 1.9884 417.9058 418.0319 0.0189 -1.0000 -1.0000 5629229 1582894619.70 151.5205 60.0024 32.0000 1.9874 1.9879 417.9826 418.1095 0.0191 -1.0000 -1.0000 5629558 1582894619.80 151.5183 60.0024 32.0000 1.9873 1.9878 418.1770 418.3038 0.0190 -1.0000 -1.0000 5629636 1582894619.90 151.5183 60.0024 32.0000 1.9868 1.9873 418.0461 418.1729 0.0190 -1.0000 -1.0000 5629698 1582894620.00 151.5183 60.0024 32.0000 1.9875 1.9880 418.0089 418.1355 0.0190 -1.0000 -1.0000 5629761 1582894620.10 151.5183 60.0024 32.0000 1.9878 1.9883 417.9024 418.0278 0.0189 -1.0000 -1.0000 5629823 1582894620.20 151.5183 60.0024 32.0000 1.9871 1.9876 418.1813 418.3080 0.0190 -1.0000 -1.0000 5629964 1582894620.30 151.5089 60.0024 32.0000 1.9878 1.9883 418.1344 418.2606 0.0190 -1.0000 -1.0000 5630026 1582894620.40 151.5089 60.0024 32.0000 1.9871 1.9876 417.9954 418.1222 0.0190 -1.0000 -1.0000 5630104 1582894620.50 151.5089 60.0024 32.0000 1.9881 1.9886 417.8920 418.0197 0.0192 -1.0000 -1.0000 5630151 1582894620.60 151.5089 60.0024 32.0000 1.9874 1.9879 418.0037 418.1298 0.0190 -1.0000 -1.0000 5630214 1582894620.70 151.5089 60.0024 32.0000 1.9867 1.9872 418.1237 418.2501 0.0189 -1.0000 -1.0000 5630292 1582894620.80 151.5089 60.0024 32.0000 1.9863 1.9868 418.1229 418.2486 0.0189 -1.0000 -1.0000 5630479 1582894620.90 151.5075 60.0024 32.0000 1.9879 1.9884 418.0489 418.1749 0.0190 -1.0000 -1.0000 5630542 1582894621.00 151.4837 60.0024 32.0000 1.9875 1.9880 417.9698 418.0971 0.0191 -1.0000 -1.0000 5630604 1582894621.10 151.4837 60.0024 32.0000 1.9877 1.9882 417.9432 418.0701 0.0191 -1.0000 -1.0000 5630667 1582894621.20 151.4837 60.0024 32.0000 1.9866 1.9871 417.9469 418.0728 0.0189 -1.0000 -1.0000 5630729 1582894621.30 151.4910 60.0024 32.0000 1.9867 1.9872 418.1668 418.2940 0.0191 -1.0000 -1.0000 5630979 1582894621.40 151.5261 60.0024 32.0000 1.9869 1.9874 417.8988 418.0260 0.0190 -1.0000 -1.0000 5631042 1582894621.50 151.5261 60.0024 32.0000 1.9874 1.9879 417.9154 418.0423 0.0191 -1.0000 -1.0000 5631104 1582894621.60 151.5261 60.0024 32.0000 1.9868 1.9873 418.1218 418.2486 0.0190 -1.0000 -1.0000 5631167 1582894621.70 151.5261 60.0024 32.0000 1.9864 1.9869 418.1131 418.2396 0.0190 -1.0000 -1.0000 5631229 1582894621.80 151.5261 60.0024 32.0000 1.9872 1.9877 418.0274 418.1542 0.0191 -1.0000 -1.0000 5631479 1582894621.90 151.5259 60.0024 32.0000 1.9876 1.9881 417.8918 418.0186 0.0190 -1.0000 -1.0000 5631542 1582894622.00 151.5259 60.0024 32.0000 1.9875 1.9880 417.8853 418.0110 0.0189 -1.0000 -1.0000 5631604 1582894622.10 151.5259 60.0024 32.0000 1.9869 1.9874 418.0405 418.1669 0.0190 -1.0000 -1.0000 5631682 1582894622.20 151.5259 60.0024 32.0000 1.9863 1.9868 418.1361 418.2631 0.0191 -1.0000 -1.0000 5631745 1582894622.30 151.5259 60.0024 32.0000 1.9868 1.9873 418.0248 418.1529 0.0192 -1.0000 -1.0000 5631979 1582894622.40 151.5204 60.0024 32.0000 1.9865 1.9870 417.9746 418.1016 0.0191 -1.0000 -1.0000 5632058 1582894622.50 151.4501 60.0024 32.0000 1.9871 1.9876 417.9955 418.1221 0.0190 -1.0000 -1.0000 5632120 1582894622.60 151.4501 60.0024 32.0000 1.9865 1.9870 418.0211 418.1474 0.0190 -1.0000 -1.0000 5632183 1582894622.70 151.4501 60.0024 32.0000 1.9859 1.9864 418.1490 418.2754 0.0190 -1.0000 -1.0000 5632245 1582894622.80 151.4501 60.0024 32.0000 1.9863 1.9868 418.0595 418.1866 0.0191 -1.0000 -1.0000 5632979 1582894622.90 151.4501 60.0024 32.0000 1.9868 1.9873 417.9635 418.0905 0.0191 -1.0000 -1.0000 5633042 1582894623.00 151.4976 60.0024 32.0000 1.9874 1.9879 417.8860 418.0132 0.0192 -1.0000 -1.0000 5633104 1582894623.10 151.4976 60.0024 32.0000 1.9872 1.9877 417.9391 418.0663 0.0190 -1.0000 -1.0000 5633433 1582894623.20 151.4976 60.0024 32.0000 1.9868 1.9873 418.1080 418.2342 0.0190 -1.0000 -1.0000 5633495 1582894623.30 151.4976 60.0024 32.0000 1.9868 1.9873 418.0785 418.2058 0.0190 -1.0000 -1.0000 5633573 1582894623.40 151.4976 60.0024 32.0000 1.9874 1.9879 417.8876 418.0141 0.0190 -1.0000 -1.0000 5633636 1582894623.50 151.5183 60.0024 32.0000 1.9877 1.9882 417.9868 418.1134 0.0190 -1.0000 -1.0000 5633714 1582894623.60 151.5464 60.0024 32.0000 1.9873 1.9878 417.8557 417.9825 0.0190 -1.0000 -1.0000 5633776 1582894623.70 151.5464 60.0024 32.0000 1.9870 1.9875 418.0478 418.1740 0.0190 -1.0000 -1.0000 5633839 1582894623.80 151.5464 60.0024 32.0000 1.9872 1.9877 417.9854 418.1126 0.0191 -1.0000 -1.0000 5633917 1582894623.90 151.5464 60.0024 32.0000 1.9870 1.9875 417.8584 417.9850 0.0190 -1.0000 -1.0000 5633979 1582894624.00 151.5464 60.0024 32.0000 1.9872 1.9877 417.9592 418.0861 0.0191 -1.0000 -1.0000 5634042 1582894624.10 151.5464 60.0024 32.0000 1.9867 1.9872 418.0423 418.1693 0.0190 -1.0000 -1.0000 5634104 1582894624.20 151.5464 60.0024 32.0000 1.9866 1.9871 418.0190 418.1470 0.0192 -1.0000 -1.0000 5634167 1582894624.30 151.5464 60.0024 32.0000 1.9874 1.9879 418.1821 418.3095 0.0191 -1.0000 -1.0000 5634229 1582894624.40 151.5464 60.0024 32.0000 1.9869 1.9874 418.0217 418.1487 0.0191 -1.0000 -1.0000 5634307 1582894624.50 151.5464 60.0024 32.0000 1.9872 1.9877 417.8627 417.9900 0.0191 -1.0000 -1.0000 5634370 1582894624.60 151.4953 60.0020 32.0000 1.9871 1.9876 417.9346 418.0616 0.0191 -1.0000 -1.0000 5634433 1582894624.70 151.4953 60.0020 32.0000 1.9865 1.9870 418.0609 418.1878 0.0190 -1.0000 -1.0000 5634510 1582894624.80 151.4953 60.0020 32.0000 1.9865 1.9870 418.0331 418.1593 0.0190 -1.0000 -1.0000 5634573 1582894624.90 151.4953 60.0020 32.0000 1.9870 1.9875 417.8936 418.0202 0.0190 -1.0000 -1.0000 5634636 1582894625.00 151.4953 60.0020 32.0000 1.9873 1.9878 417.8481 417.9751 0.0191 -1.0000 -1.0000 5634714 1582894625.10 151.4957 60.0020 32.0000 1.9862 1.9867 417.9749 418.1016 0.0190 -1.0000 -1.0000 5634776 1582894625.20 151.5175 60.0020 32.0000 1.9867 1.9872 418.0735 418.1997 0.0189 -1.0000 -1.0000 5634839 1582894625.30 151.5175 60.0020 32.0000 1.9870 1.9875 418.0239 418.1514 0.0191 -1.0000 -1.0000 5634917 1582894625.40 151.5175 60.0020 32.0000 1.9871 1.9876 418.0192 418.1449 0.0189 -1.0000 -1.0000 5635089 1582894625.50 151.5175 60.0020 32.0000 1.9873 1.9878 417.8361 417.9622 0.0189 -1.0000 -1.0000 5635167 1582894625.60 151.5175 60.0020 32.0000 1.9870 1.9875 418.0313 418.1575 0.0189 -1.0000 -1.0000 5635229 1582894625.70 151.5175 60.0020 32.0000 1.9870 1.9875 418.1554 418.2811 0.0189 -1.0000 -1.0000 5635292 1582894625.80 151.5175 60.0020 32.0000 1.9875 1.9880 418.0850 418.2118 0.0191 -1.0000 -1.0000 5635370 1582894625.90 151.5175 60.0020 32.0000 1.9875 1.9880 417.8651 417.9914 0.0189 -1.0000 -1.0000 5635558 1582894626.00 151.5175 60.0020 32.0000 1.9869 1.9874 417.9428 418.0697 0.0191 -1.0000 -1.0000 5635620 1582894626.10 151.5175 60.0020 32.0000 1.9865 1.9870 418.0494 418.1762 0.0190 -1.0000 -1.0000 5635682 1582894626.20 151.5175 60.0020 32.0000 1.9868 1.9873 418.0562 418.1829 0.0190 -1.0000 -1.0000 5635745 1582894626.30 151.5175 60.0020 32.0000 1.9873 1.9878 417.8868 418.0132 0.0190 -1.0000 -1.0000 5635807 1582894626.40 151.5297 60.0020 32.0000 1.9875 1.9880 417.8981 418.0241 0.0189 -1.0000 -1.0000 5635886 1582894626.50 151.5297 60.0020 32.0000 1.9872 1.9877 417.9754 418.1016 0.0190 -1.0000 -1.0000 5636073 1582894626.60 151.5297 60.0020 32.0000 1.9861 1.9866 418.0763 418.2032 0.0191 -1.0000 -1.0000 5636136 1582894626.70 151.5297 60.0020 32.0000 1.9859 1.9864 417.9854 418.1117 0.0189 -1.0000 -1.0000 5636198 1582894626.80 151.5297 60.0020 32.0000 1.9872 1.9876 417.9885 418.1142 0.0190 -1.0000 -1.0000 5636261 1582894626.90 151.4976 60.0020 32.0000 1.9875 1.9880 417.8020 417.9284 0.0190 -1.0000 -1.0000 5636323 1582894627.00 151.4767 60.0020 32.0000 1.9875 1.9879 417.9310 418.0567 0.0189 -1.0000 -1.0000 5636683 1582894627.10 151.4767 60.0020 32.0000 1.9869 1.9874 417.9296 418.0557 0.0190 -1.0000 -1.0000 5636745 1582894627.20 151.4767 60.0020 32.0000 1.9875 1.9880 417.8776 418.0043 0.0190 -1.0000 -1.0000 5636807 1582894627.30 151.4767 60.0020 32.0000 1.9881 1.9886 417.9255 418.0514 0.0189 -1.0000 -1.0000 5636886 1582894627.40 151.4767 60.0020 32.0000 1.9879 1.9884 418.0616 418.1888 0.0190 -1.0000 -1.0000 5636948 1582894627.50 151.5408 60.0020 32.0000 1.9867 1.9872 418.1012 418.2274 0.0190 -1.0000 -1.0000 5637058 1582894627.60 151.5408 60.0020 32.0000 1.9863 1.9868 418.0855 418.2120 0.0189 -1.0000 -1.0000 5637120 1582894627.70 151.5408 60.0020 32.0000 1.9870 1.9875 417.9273 418.0528 0.0189 -1.0000 -1.0000 5637183 1582894627.80 151.5408 60.0020 32.0000 1.9874 1.9879 417.9105 418.0378 0.0191 -1.0000 -1.0000 5637261 1582894627.90 151.5408 60.0020 32.0000 1.9875 1.9880 417.8441 417.9703 0.0189 -1.0000 -1.0000 5637323 1582894628.00 151.5321 60.0020 32.0000 1.9875 1.9880 418.0567 418.1833 0.0191 -1.0000 -1.0000 5638089 1582894628.10 151.5300 60.0020 32.0000 1.9865 1.9870 418.0845 418.2118 0.0190 -1.0000 -1.0000 5638167 1582894628.20 151.5300 60.0020 32.0000 1.9867 1.9871 418.0721 418.1981 0.0190 -1.0000 -1.0000 5638229 1582894628.30 151.5300 60.0020 32.0000 1.9871 1.9876 417.9137 418.0401 0.0190 -1.0000 -1.0000 5638292 1582894628.40 151.5300 60.0020 32.0000 1.9876 1.9881 418.0423 418.1689 0.0190 -1.0000 -1.0000 5638370 1582894628.50 151.5300 60.0020 32.0000 1.9869 1.9874 418.1048 418.2320 0.0191 -1.0000 -1.0000 5638433 1582894628.60 151.5468 60.0020 32.0000 1.9870 1.9875 418.0806 418.2074 0.0191 -1.0000 -1.0000 5638495 1582894628.70 151.5468 60.0020 32.0000 1.9875 1.9880 417.9208 418.0471 0.0189 -1.0000 -1.0000 5638573 1582894628.80 151.5468 60.0020 32.0000 1.9878 1.9883 417.8988 418.0251 0.0190 -1.0000 -1.0000 5638636 1582894628.90 151.5468 60.0020 32.0000 1.9870 1.9875 417.9327 418.0593 0.0189 -1.0000 -1.0000 5638698 1582894629.00 151.5468 60.0020 32.0000 1.9866 1.9871 418.0634 418.1907 0.0191 -1.0000 -1.0000 5638760 1582894629.10 151.5648 60.0020 32.0000 1.9861 1.9866 418.1896 418.3155 0.0189 -1.0000 -1.0000 5638823 1582894629.20 151.5650 60.0020 32.0000 1.9871 1.9876 418.1494 418.2756 0.0189 -1.0000 -1.0000 5638886 1582894629.30 151.5650 60.0020 32.0000 1.9874 1.9879 418.0337 418.1605 0.0191 -1.0000 -1.0000 5638964 1582894629.40 151.5650 60.0020 32.0000 1.9878 1.9883 417.9472 418.0742 0.0191 -1.0000 -1.0000 5639026 1582894629.50 151.5650 60.0020 32.0000 1.9869 1.9874 418.0478 418.1744 0.0190 -1.0000 -1.0000 5639104 1582894629.60 151.5619 60.0021 32.0000 1.9868 1.9873 418.1532 418.2801 0.0190 -1.0000 -1.0000 5639604 1582894629.70 151.5277 60.0028 32.0000 1.9876 1.9881 417.9854 418.1127 0.0192 -1.0000 -1.0000 5639667 1582894629.80 151.5277 60.0028 32.0000 1.9875 1.9880 417.7905 417.9182 0.0191 -1.0000 -1.0000 5639745 1582894629.90 151.5277 60.0028 32.0000 1.9873 1.9878 417.9624 418.0891 0.0190 -1.0000 -1.0000 5639807 1582894630.00 151.5277 60.0028 32.0000 1.9864 1.9869 418.0934 418.2204 0.0191 -1.0000 -1.0000 5639870 1582894630.10 151.5277 60.0028 32.0000 1.9867 1.9872 418.2277 418.3545 0.0190 -1.0000 -1.0000 5639948 1582894630.20 151.5277 60.0028 32.0000 1.9879 1.9884 418.0077 418.1347 0.0191 -1.0000 -1.0000 5640010 1582894630.30 151.4802 60.0028 32.0000 1.9875 1.9880 417.9228 418.0502 0.0190 -1.0000 -1.0000 5640073 1582894630.40 151.4802 60.0028 32.0000 1.9871 1.9876 418.0931 418.2198 0.0190 -1.0000 -1.0000 5640136 1582894630.50 151.4802 60.0028 32.0000 1.9862 1.9867 418.0456 418.1720 0.0190 -1.0000 -1.0000 5640198 1582894630.60 151.4802 60.0028 32.0000 1.9864 1.9868 417.9813 418.1078 0.0190 -1.0000 -1.0000 5640729 1582894630.70 151.4802 60.0028 32.0000 1.9872 1.9877 417.8834 418.0101 0.0190 -1.0000 -1.0000 5640792 1582894630.80 151.4802 60.0028 32.0000 1.9871 1.9876 417.8514 417.9775 0.0190 -1.0000 -1.0000 5640855 1582894630.90 151.4902 60.0028 32.0000 1.9862 1.9867 417.9600 418.0873 0.0191 -1.0000 -1.0000 5640917 1582894631.00 151.4915 60.0028 32.0000 1.9874 1.9879 418.0615 418.1880 0.0190 -1.0000 -1.0000 5640995 1582894631.10 151.4915 60.0028 32.0000 1.9874 1.9879 417.9784 418.1052 0.0191 -1.0000 -1.0000 5641058 1582894631.20 151.4915 60.0028 32.0000 1.9872 1.9877 417.8505 417.9773 0.0190 -1.0000 -1.0000 5641120 1582894631.30 151.4915 60.0028 32.0000 1.9870 1.9875 417.8521 417.9791 0.0191 -1.0000 -1.0000 5641198 1582894631.40 151.4915 60.0028 32.0000 1.9868 1.9873 417.9814 418.1084 0.0191 -1.0000 -1.0000 5641261 1582894631.50 151.5107 60.0028 32.0000 1.9864 1.9869 418.0238 418.1506 0.0190 -1.0000 -1.0000 5641323 1582894631.60 151.5107 60.0028 32.0000 1.9864 1.9869 418.1336 418.2597 0.0189 -1.0000 -1.0000 5641386 1582894631.70 151.5107 60.0028 32.0000 1.9867 1.9872 418.1498 418.2763 0.0190 -1.0000 -1.0000 5641448 1582894631.80 151.5107 60.0028 32.0000 1.9873 1.9878 417.8180 417.9453 0.0190 -1.0000 -1.0000 5641526 1582894631.90 151.5107 60.0028 32.0000 1.9878 1.9883 417.9409 418.0677 0.0191 -1.0000 -1.0000 5641589 1582894632.00 151.5299 60.0028 32.0000 1.9863 1.9868 418.0146 418.1408 0.0189 -1.0000 -1.0000 5641651 1582894632.10 151.5299 60.0028 32.0000 1.9866 1.9870 417.9841 418.1097 0.0190 -1.0000 -1.0000 5641839 1582894632.20 151.5299 60.0028 32.0000 1.9873 1.9878 417.9540 418.0798 0.0190 -1.0000 -1.0000 5641901 1582894632.30 151.5299 60.0028 32.0000 1.9875 1.9880 417.8855 418.0126 0.0191 -1.0000 -1.0000 5641964 1582894632.40 151.5299 60.0028 32.0000 1.9872 1.9877 417.9598 418.0862 0.0190 -1.0000 -1.0000 5642042 1582894632.50 151.5249 60.0028 32.0000 1.9866 1.9871 418.0397 418.1662 0.0190 -1.0000 -1.0000 5642104 1582894632.60 151.5074 60.0028 32.0000 1.9862 1.9867 418.0964 418.2233 0.0191 -1.0000 -1.0000 5642167 1582894632.70 151.5074 60.0028 32.0000 1.9865 1.9870 417.9905 418.1178 0.0191 -1.0000 -1.0000 5642855 1582894632.80 151.5074 60.0028 32.0000 1.9876 1.9881 417.9123 418.0388 0.0190 -1.0000 -1.0000 5642917 1582894632.90 151.5074 60.0028 32.0000 1.9867 1.9872 417.9763 418.1020 0.0188 -1.0000 -1.0000 5642979 1582894633.00 151.5074 60.0028 32.0000 1.9855 1.9860 418.0727 418.1990 0.0191 -1.0000 -1.0000 5643058 1582894633.10 151.5143 60.0028 32.0000 1.9861 1.9866 418.0073 418.1349 0.0192 -1.0000 -1.0000 5643120 1582894633.20 151.5143 60.0028 32.0000 1.9868 1.9873 417.9119 418.0391 0.0190 -1.0000 -1.0000 5643167 1582894633.30 151.5143 60.0028 32.0000 1.9873 1.9878 417.8461 417.9731 0.0191 -1.0000 -1.0000 5643245 1582894633.40 151.5143 60.0028 32.0000 1.9870 1.9875 417.9613 418.0877 0.0189 -1.0000 -1.0000 5643307 1582894633.50 151.5143 60.0028 32.0000 1.9857 1.9862 418.1026 418.2287 0.0189 -1.0000 -1.0000 5643386 1582894633.60 151.5088 60.0028 32.0000 1.9864 1.9868 418.1347 418.2610 0.0190 -1.0000 -1.0000 5643604 1582894633.70 151.4983 60.0028 32.0000 1.9866 1.9871 417.9664 418.0936 0.0192 -1.0000 -1.0000 5643682 1582894633.80 151.4983 60.0028 32.0000 1.9870 1.9874 417.8711 417.9982 0.0190 -1.0000 -1.0000 5643761 1582894633.90 151.4983 60.0028 32.0000 1.9870 1.9875 417.8942 418.0197 0.0189 -1.0000 -1.0000 5643823 1582894634.00 151.4983 60.0028 32.0000 1.9862 1.9867 417.9591 418.0860 0.0191 -1.0000 -1.0000 5643886 1582894634.10 151.4983 60.0028 32.0000 1.9865 1.9870 418.1265 418.2523 0.0189 -1.0000 -1.0000 5643964 1582894634.20 151.5693 60.0028 32.0000 1.9870 1.9875 417.9150 418.0424 0.0191 -1.0000 -1.0000 5644026 1582894634.30 151.5693 60.0028 32.0000 1.9869 1.9874 417.8973 418.0238 0.0189 -1.0000 -1.0000 5644089 1582894634.40 151.5693 60.0028 32.0000 1.9866 1.9871 418.0099 418.1361 0.0190 -1.0000 -1.0000 5644167 1582894634.50 151.5693 60.0028 32.0000 1.9866 1.9871 418.2183 418.3446 0.0189 -1.0000 -1.0000 5644229 1582894634.60 151.5693 60.0028 32.0000 1.9870 1.9875 418.1219 418.2484 0.0191 -1.0000 -1.0000 5644292 1582894634.70 151.5693 60.0028 32.0000 1.9872 1.9877 417.9655 418.0926 0.0190 -1.0000 -1.0000 5644573 1582894634.80 151.5387 60.0031 32.0000 1.9870 1.9875 417.8676 417.9938 0.0190 -1.0000 -1.0000 5644636 1582894634.90 151.5117 60.0035 32.0000 1.9865 1.9870 417.9867 418.1147 0.0192 -1.0000 -1.0000 5644714 1582894635.00 151.5117 60.0035 32.0000 1.9859 1.9864 418.1673 418.2942 0.0190 -1.0000 -1.0000 5644792 1582894635.10 151.5117 60.0035 32.0000 1.9866 1.9871 418.0878 418.2138 0.0190 -1.0000 -1.0000 5644854 1582894635.20 151.5117 60.0035 32.0000 1.9872 1.9877 418.0379 418.1650 0.0190 -1.0000 -1.0000 5645042 1582894635.30 151.5117 60.0035 32.0000 1.9864 1.9869 418.0448 418.1713 0.0190 -1.0000 -1.0000 5645104 1582894635.40 151.4863 60.0035 32.0000 1.9864 1.9869 418.0610 418.1876 0.0190 -1.0000 -1.0000 5645167 1582894635.50 151.4863 60.0035 32.0000 1.9864 1.9869 418.0772 418.2025 0.0189 -1.0000 -1.0000 5645245 1582894635.60 151.4863 60.0035 32.0000 1.9875 1.9880 417.9230 418.0499 0.0190 -1.0000 -1.0000 5645307 1582894635.70 151.4863 60.0035 32.0000 1.9874 1.9879 417.8538 417.9797 0.0189 -1.0000 -1.0000 5645495 1582894635.80 151.4863 60.0035 32.0000 1.9869 1.9874 417.9159 418.0421 0.0189 -1.0000 -1.0000 5645558 1582894635.90 151.5535 60.0035 32.0000 1.9869 1.9874 417.9701 418.0961 0.0190 -1.0000 -1.0000 5645620 1582894636.00 151.5572 60.0035 32.0000 1.9860 1.9865 418.0958 418.2222 0.0189 -1.0000 -1.0000 5645682 1582894636.10 151.5572 60.0035 32.0000 1.9869 1.9874 418.0105 418.1375 0.0191 -1.0000 -1.0000 5645761 1582894636.20 151.5572 60.0035 32.0000 1.9874 1.9879 417.9070 418.0340 0.0191 -1.0000 -1.0000 5646042 1582894636.30 151.5572 60.0035 32.0000 1.9868 1.9873 417.8554 417.9821 0.0190 -1.0000 -1.0000 5646104 1582894636.40 151.5572 60.0035 32.0000 1.9866 1.9871 417.9718 418.0980 0.0190 -1.0000 -1.0000 5646183 1582894636.50 151.5547 60.0035 32.0000 1.9862 1.9867 418.0569 418.1838 0.0191 -1.0000 -1.0000 5646245 1582894636.60 151.5455 60.0035 32.0000 1.9869 1.9874 417.9822 418.1088 0.0190 -1.0000 -1.0000 5646307 1582894636.70 151.5455 60.0035 32.0000 1.9864 1.9869 417.9164 418.0432 0.0190 -1.0000 -1.0000 5646386 1582894636.80 151.5455 60.0035 32.0000 1.9872 1.9877 418.0158 418.1420 0.0189 -1.0000 -1.0000 5646558 1582894636.90 151.5455 60.0035 32.0000 1.9857 1.9862 418.1332 418.2594 0.0190 -1.0000 -1.0000 5646620 1582894637.00 151.5841 60.0035 32.0000 1.9861 1.9866 418.1295 418.2569 0.0192 -1.0000 -1.0000 5646698 1582894637.10 151.5841 60.0035 32.0000 1.9864 1.9869 418.1007 418.2285 0.0192 -1.0000 -1.0000 5646761 1582894637.20 151.5841 60.0035 32.0000 1.9869 1.9874 417.8991 418.0255 0.0191 -1.0000 -1.0000 5646823 1582894637.30 151.5841 60.0035 32.0000 1.9870 1.9875 417.8509 417.9788 0.0191 -1.0000 -1.0000 5647120 1582894637.40 151.5841 60.0035 32.0000 1.9866 1.9871 418.0850 418.2120 0.0191 -1.0000 -1.0000 5647183 1582894637.50 151.5841 60.0035 32.0000 1.9857 1.9862 418.1224 418.2492 0.0190 -1.0000 -1.0000 5647245 1582894637.60 151.5548 60.0035 32.0000 1.9863 1.9868 417.8450 417.9705 0.0189 -1.0000 -1.0000 5647307 1582894637.70 151.5548 60.0035 32.0000 1.9867 1.9872 417.8192 417.9456 0.0190 -1.0000 -1.0000 5647370 1582894637.80 151.5548 60.0035 32.0000 1.9870 1.9875 418.0051 418.1312 0.0189 -1.0000 -1.0000 5647823 1582894637.90 151.5548 60.0035 32.0000 1.9862 1.9867 418.1076 418.2340 0.0190 -1.0000 -1.0000 5647886 1582894638.00 151.5548 60.0035 32.0000 1.9857 1.9862 418.1348 418.2618 0.0191 -1.0000 -1.0000 5647964 1582894638.10 151.5649 60.0035 32.0000 1.9862 1.9867 418.0152 418.1431 0.0192 -1.0000 -1.0000 5648058 1582894638.20 151.5661 60.0035 32.0000 1.9868 1.9873 417.9216 418.0476 0.0189 -1.0000 -1.0000 5648104 1582894638.30 151.5661 60.0035 32.0000 1.9877 1.9882 417.9979 418.1239 0.0190 -1.0000 -1.0000 5648229 1582894638.40 151.5661 60.0035 32.0000 1.9855 1.9860 418.1246 418.2519 0.0191 -1.0000 -1.0000 5648307 1582894638.50 151.5661 60.0035 32.0000 1.9857 1.9862 418.1372 418.2637 0.0190 -1.0000 -1.0000 5648370 1582894638.60 151.5661 60.0035 32.0000 1.9863 1.9868 418.0943 418.2214 0.0191 -1.0000 -1.0000 5648433 1582894638.70 151.5661 60.0035 32.0000 1.9870 1.9875 417.9379 418.0647 0.0190 -1.0000 -1.0000 5648510 1582894638.80 151.5661 60.0035 32.0000 1.9860 1.9865 418.1131 418.2398 0.0190 -1.0000 -1.0000 5648573 1582894638.90 151.5661 60.0035 32.0000 1.9859 1.9864 418.1927 418.3191 0.0189 -1.0000 -1.0000 5648636 1582894639.00 151.5661 60.0035 32.0000 1.9867 1.9872 418.0171 418.1429 0.0190 -1.0000 -1.0000 5648714 1582894639.10 151.5314 60.0035 32.0000 1.9866 1.9871 417.8878 418.0144 0.0190 -1.0000 -1.0000 5648776 1582894639.20 151.5314 60.0035 32.0000 1.9871 1.9876 417.9090 418.0356 0.0190 -1.0000 -1.0000 5648839 1582894639.30 151.5439 60.0035 32.0000 1.9866 1.9871 417.9858 418.1121 0.0190 -1.0000 -1.0000 5649573 1582894639.40 151.5439 60.0035 32.0000 1.9853 1.9858 418.0970 418.2236 0.0190 -1.0000 -1.0000 5649636 1582894639.50 151.5439 60.0035 32.0000 1.9862 1.9867 418.0297 418.1567 0.0191 -1.0000 -1.0000 5649714 1582894639.60 151.5439 60.0035 32.0000 1.9868 1.9873 417.8461 417.9725 0.0190 -1.0000 -1.0000 5649776 1582894639.70 151.5439 60.0035 32.0000 1.9869 1.9873 417.8933 418.0197 0.0190 -1.0000 -1.0000 5649839 1582894639.80 151.5025 60.0033 32.0000 1.9859 1.9864 418.0047 418.1314 0.0190 -1.0000 -1.0000 5649917 1582894639.90 151.4915 60.0032 32.0000 1.9862 1.9867 418.0230 418.1502 0.0191 -1.0000 -1.0000 5649979 1582894640.00 151.4915 60.0032 32.0000 1.9867 1.9872 417.9008 418.0275 0.0191 -1.0000 -1.0000 5650042 1582894640.10 151.4915 60.0032 32.0000 1.9863 1.9868 417.8435 417.9707 0.0191 -1.0000 -1.0000 5650104 1582894640.20 151.4915 60.0032 32.0000 1.9861 1.9866 418.0211 418.1473 0.0189 -1.0000 -1.0000 5650167 1582894640.30 151.4915 60.0032 32.0000 1.9861 1.9866 418.1310 418.2576 0.0190 -1.0000 -1.0000 5650433 1582894640.40 151.4915 60.0032 32.0000 1.9860 1.9864 418.0231 418.1497 0.0191 -1.0000 -1.0000 5650495 1582894640.50 151.4915 60.0032 32.0000 1.9867 1.9872 417.9086 418.0361 0.0191 -1.0000 -1.0000 5650558 1582894640.60 151.4915 60.0032 32.0000 1.9862 1.9867 417.8797 418.0061 0.0190 -1.0000 -1.0000 5650620 1582894640.70 151.4915 60.0032 32.0000 1.9861 1.9866 417.8879 418.0138 0.0189 -1.0000 -1.0000 5650698 1582894640.80 151.4915 60.0032 32.0000 1.9852 1.9857 417.9723 418.0989 0.0191 -1.0000 -1.0000 5650761 1582894640.90 151.4915 60.0032 32.0000 1.9861 1.9866 418.0397 418.1667 0.0190 -1.0000 -1.0000 5650823 1582894641.00 151.5022 60.0032 32.0000 1.9868 1.9873 418.0212 418.1481 0.0191 -1.0000 -1.0000 5650901 1582894641.10 151.5240 60.0032 32.0000 1.9868 1.9873 417.9152 418.0425 0.0191 -1.0000 -1.0000 5650964 1582894641.20 151.5240 60.0032 32.0000 1.9855 1.9860 418.0200 418.1468 0.0190 -1.0000 -1.0000 5651026 1582894641.30 151.5240 60.0032 32.0000 1.9854 1.9858 418.0794 418.2054 0.0190 -1.0000 -1.0000 5651089 1582894641.40 151.5240 60.0032 32.0000 1.9864 1.9869 418.0657 418.1921 0.0191 -1.0000 -1.0000 5651604 1582894641.50 151.5240 60.0032 32.0000 1.9869 1.9874 417.9636 418.0901 0.0190 -1.0000 -1.0000 5651682 1582894641.60 151.5266 60.0032 32.0000 1.9868 1.9873 417.8549 417.9812 0.0190 -1.0000 -1.0000 5651745 1582894641.70 151.5266 60.0032 32.0000 1.9872 1.9877 417.8942 418.0209 0.0190 -1.0000 -1.0000 5651807 1582894641.80 151.5266 60.0032 32.0000 1.9866 1.9871 417.9976 418.1238 0.0189 -1.0000 -1.0000 5651870 1582894641.90 151.5266 60.0032 32.0000 1.9862 1.9867 418.1092 418.2362 0.0191 -1.0000 -1.0000 5651948 1582894642.00 151.5266 60.0032 32.0000 1.9854 1.9859 418.0361 418.1633 0.0190 -1.0000 -1.0000 5652026 1582894642.10 151.5256 60.0032 32.0000 1.9862 1.9867 417.9411 418.0676 0.0190 -1.0000 -1.0000 5652089 1582894642.20 151.5247 60.0032 32.0000 1.9866 1.9871 417.9796 418.1064 0.0190 -1.0000 -1.0000 5652151 1582894642.30 151.5247 60.0032 32.0000 1.9864 1.9869 418.0736 418.2004 0.0190 -1.0000 -1.0000 5652214 1582894642.40 151.5247 60.0032 32.0000 1.9865 1.9870 418.0808 418.2074 0.0190 -1.0000 -1.0000 5652292 1582894642.50 151.5247 60.0032 32.0000 1.9861 1.9866 417.9999 418.1264 0.0191 -1.0000 -1.0000 5652355 1582894642.60 151.5247 60.0032 32.0000 1.9864 1.9869 417.8656 417.9925 0.0191 -1.0000 -1.0000 5652417 1582894642.70 151.5260 60.0032 32.0000 1.9869 1.9874 417.9271 418.0535 0.0190 -1.0000 -1.0000 5652495 1582894642.80 151.5466 60.0032 32.0000 1.9858 1.9863 418.0387 418.1658 0.0191 -1.0000 -1.0000 5652558 1582894642.90 151.5466 60.0032 32.0000 1.9861 1.9866 418.0477 418.1740 0.0189 -1.0000 -1.0000 5652729 1582894643.00 151.5466 60.0032 32.0000 1.9862 1.9867 417.8408 417.9671 0.0190 -1.0000 -1.0000 5652792 1582894643.10 151.5466 60.0032 32.0000 1.9871 1.9876 417.8372 417.9647 0.0191 -1.0000 -1.0000 5652855 1582894643.20 151.5466 60.0032 32.0000 1.9866 1.9871 417.8058 417.9327 0.0191 -1.0000 -1.0000 5652917 1582894643.30 151.5437 60.0032 32.0000 1.9867 1.9872 417.9692 418.0955 0.0190 -1.0000 -1.0000 5653011 1582894643.40 151.5204 60.0032 32.0000 1.9867 1.9872 418.0632 418.1900 0.0190 -1.0000 -1.0000 5653073 1582894643.50 151.5204 60.0032 32.0000 1.9865 1.9870 418.0344 418.1604 0.0189 -1.0000 -1.0000 5653261 1582894643.60 151.5204 60.0032 32.0000 1.9862 1.9867 417.9143 418.0409 0.0191 -1.0000 -1.0000 5653323 1582894643.70 151.5204 60.0032 32.0000 1.9868 1.9873 417.9056 418.0326 0.0191 -1.0000 -1.0000 5653385 1582894643.80 151.5204 60.0032 32.0000 1.9861 1.9866 417.9710 418.0974 0.0189 -1.0000 -1.0000 5653448 1582894643.90 151.4766 60.0032 32.0000 1.9861 1.9866 418.0427 418.1684 0.0189 -1.0000 -1.0000 5653526 1582894644.00 151.4766 60.0032 32.0000 1.9857 1.9862 418.0639 418.1903 0.0190 -1.0000 -1.0000 5653807 1582894644.10 151.4766 60.0032 32.0000 1.9859 1.9864 417.9367 418.0630 0.0190 -1.0000 -1.0000 5653885 1582894644.20 151.4766 60.0032 32.0000 1.9868 1.9873 417.7797 417.9070 0.0191 -1.0000 -1.0000 5653948 1582894644.30 151.4766 60.0032 32.0000 1.9867 1.9871 417.8586 417.9844 0.0189 -1.0000 -1.0000 5654011 1582894644.40 151.4766 60.0032 32.0000 1.9872 1.9877 417.9543 418.0810 0.0191 -1.0000 -1.0000 5654073 1582894644.50 151.4766 60.0032 32.0000 1.9862 1.9867 418.0750 418.2019 0.0190 -1.0000 -1.0000 5654323 1582894644.60 151.4766 60.0032 32.0000 1.9862 1.9867 418.0644 418.1914 0.0191 -1.0000 -1.0000 5654385 1582894644.70 151.4766 60.0032 32.0000 1.9862 1.9867 417.9217 418.0484 0.0190 -1.0000 -1.0000 5654464 1582894644.80 151.4766 60.0032 32.0000 1.9871 1.9876 417.8580 417.9844 0.0190 -1.0000 -1.0000 5654526 1582894644.90 151.4766 60.0032 32.0000 1.9866 1.9871 417.9340 418.0602 0.0189 -1.0000 -1.0000 5654589 1582894645.00 151.4904 60.0032 32.0000 1.9859 1.9864 418.0740 418.1990 0.0188 -1.0000 -1.0000 5654964 1582894645.10 151.4974 60.0032 32.0000 1.9862 1.9867 418.0369 418.1633 0.0190 -1.0000 -1.0000 5655042 1582894645.20 151.4974 60.0032 32.0000 1.9864 1.9869 417.9753 418.1024 0.0191 -1.0000 -1.0000 5655104 1582894645.30 151.4974 60.0032 32.0000 1.9872 1.9877 417.8656 417.9931 0.0191 -1.0000 -1.0000 5655183 1582894645.40 151.4974 60.0032 32.0000 1.9852 1.9856 417.9196 418.0457 0.0189 -1.0000 -1.0000 5655229 1582894645.50 151.4974 60.0032 32.0000 1.9862 1.9867 418.1058 418.2321 0.0190 -1.0000 -1.0000 5655323 1582894645.60 151.4455 60.0030 32.0000 1.9853 1.9858 418.1130 418.2402 0.0191 -1.0000 -1.0000 5655385 1582894645.70 151.4455 60.0030 32.0000 1.9866 1.9871 417.7949 417.9208 0.0190 -1.0000 -1.0000 5655448 1582894645.80 151.4455 60.0030 32.0000 1.9866 1.9871 417.8571 417.9838 0.0190 -1.0000 -1.0000 5655526 1582894645.90 151.4452 60.0030 32.0000 1.9863 1.9868 417.9752 418.1020 0.0190 -1.0000 -1.0000 5655589 1582894646.00 151.4406 60.0030 32.0000 1.9860 1.9865 418.0982 418.2255 0.0191 -1.0000 -1.0000 5656401 1582894646.10 151.4352 60.0030 32.0000 1.9867 1.9872 417.9303 418.0572 0.0190 -1.0000 -1.0000 5656479 1582894646.20 151.4348 60.0030 32.0000 1.9868 1.9873 417.8457 417.9720 0.0190 -1.0000 -1.0000 5656558 1582894646.30 151.4348 60.0030 32.0000 1.9863 1.9868 417.8335 417.9600 0.0190 -1.0000 -1.0000 5656620 1582894646.40 151.4348 60.0030 32.0000 1.9850 1.9855 417.9004 418.0272 0.0190 -1.0000 -1.0000 5656698 1582894646.50 151.4348 60.0030 32.0000 1.9858 1.9863 417.9672 418.0939 0.0191 -1.0000 -1.0000 5656761 1582894646.60 151.4348 60.0030 32.0000 1.9863 1.9868 417.9908 418.1184 0.0191 -1.0000 -1.0000 5656823 1582894646.70 151.4927 60.0030 32.0000 1.9877 1.9882 417.8518 417.9779 0.0189 -1.0000 -1.0000 5656885 1582894646.80 151.4927 60.0030 32.0000 1.9870 1.9875 417.9153 418.0417 0.0190 -1.0000 -1.0000 5656948 1582894646.90 151.4927 60.0030 32.0000 1.9860 1.9864 418.0946 418.2214 0.0190 -1.0000 -1.0000 5657011 1582894647.00 151.4927 60.0030 32.0000 1.9871 1.9876 418.1103 418.2364 0.0189 -1.0000 -1.0000 5657089 1582894647.10 151.4927 60.0030 32.0000 1.9864 1.9869 417.9713 418.0979 0.0190 -1.0000 -1.0000 5657151 1582894647.20 151.4927 60.0030 32.0000 1.9870 1.9875 417.8474 417.9730 0.0188 -1.0000 -1.0000 5657214 1582894647.30 151.4927 60.0030 32.0000 1.9869 1.9873 417.8379 417.9642 0.0190 -1.0000 -1.0000 5657292 1582894647.40 151.4927 60.0030 32.0000 1.9861 1.9866 417.8968 418.0221 0.0188 -1.0000 -1.0000 5657354 1582894647.50 151.4927 60.0030 32.0000 1.9855 1.9860 418.0633 418.1899 0.0191 -1.0000 -1.0000 5657417 1582894647.60 151.4927 60.0030 32.0000 1.9880 1.9885 417.9006 418.0278 0.0191 -1.0000 -1.0000 5657479 1582894647.70 151.4927 60.0030 32.0000 1.9866 1.9871 417.8113 417.9375 0.0189 -1.0000 -1.0000 5657542 1582894647.80 151.4927 60.0030 32.0000 1.9868 1.9873 417.8026 417.9287 0.0190 -1.0000 -1.0000 5657620 1582894647.90 151.4594 60.0030 32.0000 1.9862 1.9867 417.9011 418.0272 0.0189 -1.0000 -1.0000 5657682 1582894648.00 151.4594 60.0030 32.0000 1.9868 1.9873 417.9628 418.0892 0.0190 -1.0000 -1.0000 5657745 1582894648.10 151.4594 60.0030 32.0000 1.9870 1.9875 417.8783 418.0042 0.0190 -1.0000 -1.0000 5657823 1582894648.20 151.4594 60.0030 32.0000 1.9871 1.9876 417.8221 417.9488 0.0190 -1.0000 -1.0000 5657885 1582894648.30 151.4594 60.0030 32.0000 1.9864 1.9869 417.9363 418.0626 0.0189 -1.0000 -1.0000 5657948 1582894648.40 151.4161 60.0030 32.0000 1.9862 1.9867 418.1154 418.2410 0.0189 -1.0000 -1.0000 5658011 1582894648.50 151.4161 60.0030 32.0000 1.9868 1.9873 417.8982 418.0244 0.0190 -1.0000 -1.0000 5658073 1582894648.60 151.4161 60.0030 32.0000 1.9875 1.9879 417.8425 417.9691 0.0190 -1.0000 -1.0000 5658495 1582894648.70 151.4161 60.0030 32.0000 1.9865 1.9870 417.8816 418.0086 0.0191 -1.0000 -1.0000 5658573 1582894648.80 151.4161 60.0030 32.0000 1.9857 1.9862 418.0101 418.1375 0.0191 -1.0000 -1.0000 5658636 1582894648.90 151.4220 60.0030 32.0000 1.9860 1.9865 418.0184 418.1452 0.0191 -1.0000 -1.0000 5658698 1582894649.00 151.4339 60.0030 32.0000 1.9870 1.9875 417.9040 418.0302 0.0189 -1.0000 -1.0000 5658776 1582894649.10 151.4339 60.0030 32.0000 1.9874 1.9879 417.7351 417.8617 0.0190 -1.0000 -1.0000 5659058 1582894649.20 151.4339 60.0030 32.0000 1.9865 1.9870 418.0899 418.2159 0.0190 -1.0000 -1.0000 5659120 1582894649.30 151.4339 60.0030 32.0000 1.9858 1.9863 418.0298 418.1569 0.0191 -1.0000 -1.0000 5659198 1582894649.40 151.4339 60.0030 32.0000 1.9862 1.9867 417.9938 418.1202 0.0189 -1.0000 -1.0000 5659261 1582894649.50 151.4387 60.0030 32.0000 1.9862 1.9867 417.9073 418.0342 0.0190 -1.0000 -1.0000 5659339 1582894649.60 151.4389 60.0030 32.0000 1.9866 1.9871 417.8591 417.9853 0.0190 -1.0000 -1.0000 5659511 1582894649.70 151.4389 60.0030 32.0000 1.9861 1.9866 417.9171 418.0436 0.0190 -1.0000 -1.0000 5659573 1582894649.80 151.4389 60.0030 32.0000 1.9859 1.9864 418.1197 418.2454 0.0188 -1.0000 -1.0000 5659651 1582894649.90 151.4389 60.0030 32.0000 1.9863 1.9868 418.0202 418.1459 0.0189 -1.0000 -1.0000 5659714 1582894650.00 151.4389 60.0030 32.0000 1.9864 1.9869 417.7961 417.9226 0.0189 -1.0000 -1.0000 5659807 1582894650.10 151.4389 60.0030 32.0000 1.9867 1.9872 417.8734 417.9998 0.0190 -1.0000 -1.0000 5659995 1582894650.20 151.4389 60.0030 32.0000 1.9870 1.9874 417.9630 418.0896 0.0189 -1.0000 -1.0000 5700057 1582894650.30 151.4583 60.0033 32.0000 1.9866 1.9871 417.9726 418.0977 0.0188 -1.0000 -1.0000 5700120 1582894650.40 151.4583 60.0033 32.0000 1.9872 1.9877 417.9211 418.0475 0.0191 -1.0000 -1.0000 5700182 1582894650.50 151.4583 60.0033 32.0000 1.9873 1.9878 417.8190 417.9458 0.0190 -1.0000 -1.0000 5700245 1582894650.60 151.4583 60.0033 32.0000 1.9866 1.9871 417.8839 418.0104 0.0189 -1.0000 -1.0000 5700323 1582894650.70 151.4463 60.0033 32.0000 1.9857 1.9862 418.0340 418.1609 0.0190 -1.0000 -1.0000 5700385 1582894650.80 151.4463 60.0033 32.0000 1.9866 1.9871 418.0577 418.1845 0.0190 -1.0000 -1.0000 5700448 1582894650.90 151.4463 60.0033 32.0000 1.9876 1.9881 418.0107 418.1365 0.0189 -1.0000 -1.0000 5700510 1582894651.00 151.4463 60.0033 32.0000 1.9879 1.9884 417.9243 418.0503 0.0189 -1.0000 -1.0000 5700589 1582894651.10 151.4463 60.0033 32.0000 1.9871 1.9876 417.9425 418.0687 0.0190 -1.0000 -1.0000 5700651 1582894651.20 151.4463 60.0033 32.0000 1.9861 1.9866 418.0988 418.2269 0.0192 -1.0000 -1.0000 5701479 1582894651.30 151.4463 60.0033 32.0000 1.9866 1.9871 418.0146 418.1406 0.0188 -1.0000 -1.0000 5701573 1582894651.40 151.4463 60.0033 32.0000 1.9869 1.9874 418.0014 418.1267 0.0188 -1.0000 -1.0000 5701635 1582894651.50 151.4463 60.0033 32.0000 1.9869 1.9874 417.9742 418.1004 0.0190 -1.0000 -1.0000 5701698 1582894651.60 151.4463 60.0033 32.0000 1.9859 1.9864 418.0174 418.1436 0.0190 -1.0000 -1.0000 5701760 1582894651.70 151.4782 60.0033 32.0000 1.9861 1.9866 418.0008 418.1271 0.0189 -1.0000 -1.0000 5701823 1582894651.80 151.4906 60.0033 32.0000 1.9864 1.9869 417.9457 418.0716 0.0189 -1.0000 -1.0000 5701901 1582894651.90 151.4888 60.0033 32.0000 1.9872 1.9877 417.8495 417.9751 0.0190 -1.0000 -1.0000 5701964 1582894652.00 151.4888 60.0033 32.0000 1.9870 1.9875 417.8541 417.9811 0.0190 -1.0000 -1.0000 5702073 1582894652.10 151.4888 60.0033 32.0000 1.9870 1.9875 417.8696 417.9964 0.0191 -1.0000 -1.0000 5702151 1582894652.20 151.4888 60.0033 32.0000 1.9868 1.9873 417.9393 418.0661 0.0190 -1.0000 -1.0000 5702214 1582894652.30 151.4888 60.0033 32.0000 1.9868 1.9873 418.1061 418.2318 0.0189 -1.0000 -1.0000 5702276 1582894652.40 151.5309 60.0033 32.0000 1.9869 1.9874 418.0758 418.2017 0.0189 -1.0000 -1.0000 5702354 1582894652.50 151.5309 60.0033 32.0000 1.9871 1.9876 417.8945 418.0208 0.0190 -1.0000 -1.0000 5702417 1582894652.60 151.5309 60.0033 32.0000 1.9881 1.9885 417.9211 418.0475 0.0190 -1.0000 -1.0000 5702479 1582894652.70 151.5309 60.0033 32.0000 1.9871 1.9876 418.0316 418.1577 0.0189 -1.0000 -1.0000 5702557 1582894652.80 151.5309 60.0033 32.0000 1.9869 1.9874 418.0800 418.2063 0.0190 -1.0000 -1.0000 5702620 1582894652.90 151.4515 60.0033 32.0000 1.9867 1.9872 417.9261 418.0526 0.0190 -1.0000 -1.0000 5702683 1582894653.00 151.4515 60.0033 32.0000 1.9870 1.9875 417.9750 418.1012 0.0189 -1.0000 -1.0000 5702745 1582894653.10 151.4515 60.0033 32.0000 1.9862 1.9867 418.0397 418.1660 0.0190 -1.0000 -1.0000 5702807 1582894653.20 151.4515 60.0033 32.0000 1.9861 1.9866 418.2071 418.3331 0.0189 -1.0000 -1.0000 5702870 1582894653.30 151.4515 60.0033 32.0000 1.9862 1.9867 418.0031 418.1290 0.0189 -1.0000 -1.0000 5702948 1582894653.40 151.4515 60.0033 32.0000 1.9874 1.9879 417.8655 417.9923 0.0191 -1.0000 -1.0000 5703010 1582894653.50 151.4515 60.0033 32.0000 1.9874 1.9879 417.8384 417.9650 0.0190 -1.0000 -1.0000 5703089 1582894653.60 151.4515 60.0033 32.0000 1.9874 1.9879 417.8218 417.9473 0.0189 -1.0000 -1.0000 5703151 1582894653.70 151.4515 60.0033 32.0000 1.9871 1.9876 417.9356 418.0609 0.0188 -1.0000 -1.0000 5703495 1582894653.80 151.4515 60.0033 32.0000 1.9866 1.9871 418.0076 418.1338 0.0190 -1.0000 -1.0000 5703558 1582894653.90 151.4515 60.0033 32.0000 1.9873 1.9878 417.9489 418.0752 0.0189 -1.0000 -1.0000 5703620 1582894654.00 151.4233 60.0033 32.0000 1.9868 1.9873 417.7935 417.9193 0.0190 -1.0000 -1.0000 5703683 1582894654.10 151.4233 60.0033 32.0000 1.9872 1.9877 417.8739 418.0009 0.0190 -1.0000 -1.0000 5703760 1582894654.20 151.4233 60.0033 32.0000 1.9867 1.9872 418.0371 418.1640 0.0190 -1.0000 -1.0000 5704417 1582894654.30 151.4233 60.0033 32.0000 1.9862 1.9867 418.0266 418.1521 0.0188 -1.0000 -1.0000 5704479 1582894654.40 151.4233 60.0033 32.0000 1.9864 1.9869 417.9948 418.1209 0.0190 -1.0000 -1.0000 5704558 1582894654.50 151.4233 60.0033 32.0000 1.9867 1.9872 417.8656 417.9923 0.0190 -1.0000 -1.0000 5704620 1582894654.60 151.4233 60.0033 32.0000 1.9870 1.9875 417.8782 418.0042 0.0190 -1.0000 -1.0000 5704683 1582894654.70 151.4233 60.0033 32.0000 1.9866 1.9871 417.9414 418.0679 0.0190 -1.0000 -1.0000 5704760 1582894654.80 151.4233 60.0033 32.0000 1.9862 1.9867 418.1075 418.2343 0.0190 -1.0000 -1.0000 5704823 1582894654.90 151.4561 60.0033 32.0000 1.9865 1.9870 417.9772 418.1035 0.0190 -1.0000 -1.0000 5704885 1582894655.00 151.4664 60.0033 32.0000 1.9868 1.9873 417.8387 417.9652 0.0190 -1.0000 -1.0000 5704964 1582894655.10 151.4664 60.0033 32.0000 1.9879 1.9884 417.9034 418.0296 0.0190 -1.0000 -1.0000 5705026 1582894655.20 151.4664 60.0033 32.0000 1.9877 1.9882 417.9010 418.0273 0.0190 -1.0000 -1.0000 5705089 1582894655.30 151.4855 60.0026 32.0000 1.9862 1.9867 418.1712 418.2982 0.0190 -1.0000 -1.0000 5705151 1582894655.40 151.4581 60.0026 32.0000 1.9871 1.9876 418.0884 418.2146 0.0189 -1.0000 -1.0000 5705230 1582894655.50 151.4581 60.0026 32.0000 1.9864 1.9869 417.9283 418.0541 0.0189 -1.0000 -1.0000 5705401 1582894655.60 151.4581 60.0026 32.0000 1.9873 1.9878 417.8466 417.9724 0.0189 -1.0000 -1.0000 5705464 1582894655.70 151.5193 60.0026 32.0000 1.9870 1.9875 417.8802 418.0058 0.0188 -1.0000 -1.0000 5705526 1582894655.80 151.5193 60.0026 32.0000 1.9874 1.9879 418.0325 418.1588 0.0190 -1.0000 -1.0000 5705604 1582894655.90 151.5193 60.0026 32.0000 1.9867 1.9872 418.0017 418.1287 0.0191 -1.0000 -1.0000 5705667 1582894656.00 151.5193 60.0026 32.0000 1.9863 1.9868 417.9997 418.1265 0.0190 -1.0000 -1.0000 5705729 1582894656.10 151.5193 60.0026 32.0000 1.9865 1.9870 417.8164 417.9435 0.0191 -1.0000 -1.0000 5705792 1582894656.20 151.5193 60.0026 32.0000 1.9867 1.9872 417.7303 417.8575 0.0191 -1.0000 -1.0000 5705854 1582894656.30 151.5193 60.0026 32.0000 1.9870 1.9875 417.9223 418.0481 0.0189 -1.0000 -1.0000 5706089 1582894656.40 151.5193 60.0026 32.0000 1.9866 1.9871 418.0305 418.1560 0.0188 -1.0000 -1.0000 5706151 1582894656.50 151.5193 60.0026 32.0000 1.9863 1.9868 418.1071 418.2324 0.0188 -1.0000 -1.0000 5706214 1582894656.60 151.5193 60.0026 32.0000 1.9877 1.9882 417.9640 418.0894 0.0189 -1.0000 -1.0000 5706276 1582894656.70 151.4936 60.0026 32.0000 1.9865 1.9870 417.8890 418.0154 0.0190 -1.0000 -1.0000 5706354 1582894656.80 151.4574 60.0026 32.0000 1.9877 1.9881 417.8183 417.9441 0.0189 -1.0000 -1.0000 5706839 1582894656.90 151.4574 60.0026 32.0000 1.9877 1.9882 417.9833 418.1098 0.0190 -1.0000 -1.0000 5706901 1582894657.00 151.4574 60.0026 32.0000 1.9867 1.9872 418.0937 418.2199 0.0189 -1.0000 -1.0000 5706964 1582894657.10 151.4574 60.0026 32.0000 1.9866 1.9871 417.9852 418.1114 0.0189 -1.0000 -1.0000 5707042 1582894657.20 151.4574 60.0026 32.0000 1.9876 1.9881 417.8818 418.0076 0.0189 -1.0000 -1.0000 5707104 1582894657.30 151.4574 60.0026 32.0000 1.9862 1.9867 418.0237 418.1493 0.0188 -1.0000 -1.0000 5707167 1582894657.40 151.4521 60.0026 32.0000 1.9863 1.9868 418.0478 418.1735 0.0189 -1.0000 -1.0000 5707229 1582894657.50 151.4521 60.0026 32.0000 1.9867 1.9872 418.0569 418.1827 0.0189 -1.0000 -1.0000 5707323 1582894657.60 151.4521 60.0026 32.0000 1.9863 1.9868 417.9421 418.0689 0.0191 -1.0000 -1.0000 5707385 1582894657.70 151.4521 60.0026 32.0000 1.9872 1.9877 417.8208 417.9476 0.0190 -1.0000 -1.0000 5707448 1582894657.80 151.4521 60.0026 32.0000 1.9868 1.9873 417.9202 418.0458 0.0189 -1.0000 -1.0000 5707651 1582894657.90 151.4721 60.0026 32.0000 1.9858 1.9863 418.0859 418.2126 0.0190 -1.0000 -1.0000 5707745 1582894658.00 151.4739 60.0026 32.0000 1.9864 1.9869 418.0205 418.1469 0.0190 -1.0000 -1.0000 5707807 1582894658.10 151.4739 60.0026 32.0000 1.9865 1.9870 417.8815 418.0093 0.0192 -1.0000 -1.0000 5707870 1582894658.20 151.4739 60.0026 32.0000 1.9871 1.9876 417.9337 418.0600 0.0190 -1.0000 -1.0000 5707933 1582894658.30 151.4739 60.0026 32.0000 1.9879 1.9883 417.8338 417.9602 0.0190 -1.0000 -1.0000 5707995 1582894658.40 151.4901 60.0026 32.0000 1.9874 1.9879 418.0029 418.1294 0.0190 -1.0000 -1.0000 5708073 1582894658.50 151.4901 60.0026 32.0000 1.9870 1.9875 418.0879 418.2149 0.0190 -1.0000 -1.0000 5708136 1582894658.60 151.4901 60.0026 32.0000 1.9876 1.9881 418.0102 418.1371 0.0191 -1.0000 -1.0000 5708198 1582894658.70 151.4901 60.0026 32.0000 1.9880 1.9885 417.9061 418.0325 0.0189 -1.0000 -1.0000 5708260 1582894658.80 151.4901 60.0026 32.0000 1.9872 1.9877 417.8067 417.9330 0.0190 -1.0000 -1.0000 5708339 1582894658.90 151.4901 60.0026 32.0000 1.9876 1.9880 418.1242 418.2505 0.0190 -1.0000 -1.0000 5708385 1582894659.00 151.5356 60.0026 32.0000 1.9869 1.9874 418.1427 418.2690 0.0189 -1.0000 -1.0000 5708464 1582894659.10 151.5392 60.0026 32.0000 1.9872 1.9877 417.9982 418.1269 0.0192 -1.0000 -1.0000 5708526 1582894659.20 151.5392 60.0026 32.0000 1.9868 1.9873 417.8951 418.0215 0.0190 -1.0000 -1.0000 5708589 1582894659.30 151.5392 60.0026 32.0000 1.9880 1.9885 417.9106 418.0368 0.0189 -1.0000 -1.0000 5708667 1582894659.40 151.5392 60.0026 32.0000 1.9880 1.9885 417.9446 418.0711 0.0190 -1.0000 -1.0000 5709323 1582894659.50 151.5392 60.0026 32.0000 1.9871 1.9876 417.9764 418.1029 0.0190 -1.0000 -1.0000 5709385 1582894659.60 151.5392 60.0026 32.0000 1.9872 1.9877 417.9310 418.0573 0.0189 -1.0000 -1.0000 5709448 1582894659.70 151.4932 60.0026 32.0000 1.9873 1.9878 417.8351 417.9621 0.0192 -1.0000 -1.0000 5709510 1582894659.80 151.4932 60.0026 32.0000 1.9871 1.9876 417.9618 418.0886 0.0190 -1.0000 -1.0000 5709589 1582894659.90 151.4932 60.0026 32.0000 1.9868 1.9873 418.0307 418.1568 0.0190 -1.0000 -1.0000 5709651 1582894660.00 151.4932 60.0026 32.0000 1.9871 1.9876 417.9824 418.1098 0.0191 -1.0000 -1.0000 5709714 1582894660.10 151.4932 60.0026 32.0000 1.9870 1.9875 417.9657 418.0926 0.0191 -1.0000 -1.0000 5709792 1582894660.20 151.5051 60.0026 32.0000 1.9875 1.9880 417.8799 418.0069 0.0191 -1.0000 -1.0000 5709917 1582894660.30 151.5051 60.0026 32.0000 1.9867 1.9872 417.9399 418.0670 0.0190 -1.0000 -1.0000 5709979 1582894660.40 151.5051 60.0026 32.0000 1.9863 1.9868 418.0777 418.2042 0.0190 -1.0000 -1.0000 5710089 1582894660.50 151.5051 60.0026 32.0000 1.9864 1.9869 418.0471 418.1736 0.0190 -1.0000 -1.0000 5710151 1582894660.60 151.5051 60.0026 32.0000 1.9867 1.9872 417.9379 418.0643 0.0190 -1.0000 -1.0000 5710214 1582894660.70 151.5054 60.0026 32.0000 1.9872 1.9877 417.8991 418.0256 0.0190 -1.0000 -1.0000 5710292 1582894660.80 151.5054 60.0026 32.0000 1.9866 1.9871 418.0199 418.1472 0.0192 -1.0000 -1.0000 5710355 1582894660.90 151.5054 60.0026 32.0000 1.9866 1.9871 418.0154 418.1412 0.0189 -1.0000 -1.0000 5710573 1582894661.00 151.5054 60.0026 32.0000 1.9861 1.9866 417.9799 418.1063 0.0190 -1.0000 -1.0000 5710651 1582894661.10 151.5054 60.0026 32.0000 1.9874 1.9879 417.8403 417.9663 0.0189 -1.0000 -1.0000 5710714 1582894661.20 151.5054 60.0026 32.0000 1.9877 1.9882 417.8545 417.9802 0.0189 -1.0000 -1.0000 5710776 1582894661.30 151.4356 60.0026 32.0000 1.9874 1.9879 417.8838 418.0102 0.0189 -1.0000 -1.0000 5710917 1582894661.40 151.4356 60.0026 32.0000 1.9867 1.9872 417.9162 418.0425 0.0190 -1.0000 -1.0000 5710979 1582894661.50 151.4356 60.0026 32.0000 1.9860 1.9865 418.0231 418.1489 0.0189 -1.0000 -1.0000 5711058 1582894661.60 151.4356 60.0026 32.0000 1.9864 1.9869 417.9614 418.0878 0.0190 -1.0000 -1.0000 5711120 1582894661.70 151.4356 60.0026 32.0000 1.9875 1.9880 417.8463 417.9727 0.0190 -1.0000 -1.0000 5711183 1582894661.80 151.4460 60.0026 32.0000 1.9876 1.9881 417.8573 417.9841 0.0190 -1.0000 -1.0000 5711260 1582894661.90 151.5624 60.0026 32.0000 1.9872 1.9877 418.1658 418.2926 0.0190 -1.0000 -1.0000 5711323 1582894662.00 151.5624 60.0026 32.0000 1.9870 1.9875 417.9424 418.0688 0.0190 -1.0000 -1.0000 5711604 1582894662.10 151.5624 60.0026 32.0000 1.9877 1.9882 417.8778 418.0037 0.0189 -1.0000 -1.0000 5711682 1582894662.20 151.5624 60.0026 32.0000 1.9877 1.9882 417.8801 418.0062 0.0190 -1.0000 -1.0000 5711745 1582894662.30 151.5624 60.0026 32.0000 1.9872 1.9877 417.9467 418.0746 0.0192 -1.0000 -1.0000 5711807 1582894662.40 151.5140 60.0026 32.0000 1.9867 1.9872 418.0871 418.2139 0.0190 -1.0000 -1.0000 5711870 1582894662.50 151.5140 60.0026 32.0000 1.9867 1.9872 418.1476 418.2748 0.0191 -1.0000 -1.0000 5712855 1582894662.60 151.5140 60.0026 32.0000 1.9879 1.9884 417.9658 418.0923 0.0190 -1.0000 -1.0000 5712917 1582894662.70 151.5140 60.0026 32.0000 1.9870 1.9875 417.8528 417.9791 0.0190 -1.0000 -1.0000 5712995 1582894662.80 151.5140 60.0026 32.0000 1.9865 1.9870 417.8714 417.9978 0.0190 -1.0000 -1.0000 5713058 1582894662.90 151.5140 60.0026 32.0000 1.9866 1.9871 418.0951 418.2222 0.0191 -1.0000 -1.0000 5713120 1582894663.00 151.5140 60.0026 32.0000 1.9871 1.9876 418.0386 418.1653 0.0190 -1.0000 -1.0000 5713198 1582894663.10 151.5140 60.0026 32.0000 1.9871 1.9876 417.8329 417.9593 0.0190 -1.0000 -1.0000 5713260 1582894663.20 151.5140 60.0026 32.0000 1.9861 1.9866 417.9794 418.1057 0.0189 -1.0000 -1.0000 5713323 1582894663.30 151.5140 60.0026 32.0000 1.9868 1.9872 418.1182 418.2439 0.0188 -1.0000 -1.0000 5713401 1582894663.40 151.5140 60.0026 32.0000 1.9876 1.9881 418.0262 418.1516 0.0189 -1.0000 -1.0000 5713464 1582894663.50 151.5458 60.0026 32.0000 1.9878 1.9883 417.9117 418.0382 0.0190 -1.0000 -1.0000 5713526 1582894663.60 151.5458 60.0026 32.0000 1.9874 1.9879 418.0147 418.1409 0.0189 -1.0000 -1.0000 5713604 1582894663.70 151.5458 60.0026 32.0000 1.9863 1.9868 418.1349 418.2617 0.0190 -1.0000 -1.0000 5713667 1582894663.80 151.5458 60.0026 32.0000 1.9868 1.9873 418.0221 418.1494 0.0191 -1.0000 -1.0000 5713729 1582894663.90 151.5458 60.0026 32.0000 1.9877 1.9882 417.8466 417.9732 0.0189 -1.0000 -1.0000 5713792 1582894664.00 151.5510 60.0026 32.0000 1.9866 1.9871 417.7986 417.9253 0.0190 -1.0000 -1.0000 5713995 1582894664.10 151.5510 60.0026 32.0000 1.9869 1.9874 417.8584 417.9847 0.0189 -1.0000 -1.0000 5714058 1582894664.20 151.5510 60.0026 32.0000 1.9866 1.9871 417.9940 418.1202 0.0190 -1.0000 -1.0000 5714136 1582894664.30 151.5510 60.0026 32.0000 1.9865 1.9870 417.9671 418.0937 0.0190 -1.0000 -1.0000 5714198 1582894664.40 151.5510 60.0026 32.0000 1.9866 1.9871 417.8421 417.9685 0.0190 -1.0000 -1.0000 5714260 1582894664.50 151.5510 60.0026 32.0000 1.9871 1.9876 417.8973 418.0240 0.0190 -1.0000 -1.0000 5715089 1582894664.60 151.5510 60.0026 32.0000 1.9859 1.9864 418.0604 418.1874 0.0191 -1.0000 -1.0000 5715151 1582894664.70 151.5510 60.0026 32.0000 1.9863 1.9868 418.1777 418.3043 0.0191 -1.0000 -1.0000 5715229 1582894664.80 151.5510 60.0026 32.0000 1.9861 1.9866 418.0744 418.2020 0.0191 -1.0000 -1.0000 5715292 1582894664.90 151.5510 60.0026 32.0000 1.9864 1.9869 417.9662 418.0932 0.0191 -1.0000 -1.0000 5715354 1582894665.00 151.5510 60.0026 32.0000 1.9876 1.9881 417.8013 417.9271 0.0189 -1.0000 -1.0000 5715433 1582894665.10 151.5143 60.0026 32.0000 1.9869 1.9873 417.8544 417.9804 0.0190 -1.0000 -1.0000 5715495 1582894665.20 151.5143 60.0026 32.0000 1.9868 1.9873 417.9188 418.0456 0.0190 -1.0000 -1.0000 5715558 1582894665.30 151.5143 60.0026 32.0000 1.9863 1.9868 418.0307 418.1568 0.0190 -1.0000 -1.0000 5715620 1582894665.40 151.5143 60.0026 32.0000 1.9869 1.9874 417.9200 418.0466 0.0190 -1.0000 -1.0000 5715698 1582894665.50 151.5143 60.0026 32.0000 1.9872 1.9877 417.8967 418.0236 0.0190 -1.0000 -1.0000 5715760 1582894665.60 151.5143 60.0026 32.0000 1.9865 1.9870 417.9978 418.1239 0.0189 -1.0000 -1.0000 5715823 1582894665.70 151.4917 60.0026 32.0000 1.9859 1.9864 418.0855 418.2123 0.0191 -1.0000 -1.0000 5715885 1582894665.80 151.4917 60.0026 32.0000 1.9858 1.9863 417.9313 418.0585 0.0190 -1.0000 -1.0000 5715964 1582894665.90 151.4917 60.0026 32.0000 1.9869 1.9874 417.8755 418.0026 0.0192 -1.0000 -1.0000 5716026 1582894666.00 151.4917 60.0026 32.0000 1.9870 1.9875 417.9203 418.0468 0.0191 -1.0000 -1.0000 5716089 1582894666.10 151.4917 60.0026 32.0000 1.9864 1.9869 417.8942 418.0225 0.0192 -1.0000 -1.0000 5716167 1582894666.20 151.4950 60.0026 32.0000 1.9864 1.9869 418.0338 418.1603 0.0190 -1.0000 -1.0000 5716230 1582894666.30 151.5345 60.0026 32.0000 1.9861 1.9866 418.0141 418.1406 0.0190 -1.0000 -1.0000 5716292 1582894666.40 151.5345 60.0026 32.0000 1.9869 1.9874 418.0024 418.1302 0.0192 -1.0000 -1.0000 5716355 1582894666.50 151.5345 60.0026 32.0000 1.9873 1.9878 417.9366 418.0638 0.0191 -1.0000 -1.0000 5716417 1582894666.60 151.5345 60.0026 32.0000 1.9863 1.9868 417.9939 418.1209 0.0191 -1.0000 -1.0000 5716480 1582894666.70 151.5345 60.0026 32.0000 1.9864 1.9869 418.0682 418.1951 0.0190 -1.0000 -1.0000 5716558 1582894666.80 151.5345 60.0026 32.0000 1.9870 1.9875 418.0135 418.1397 0.0189 -1.0000 -1.0000 5716620 1582894666.90 151.5345 60.0026 32.0000 1.9867 1.9872 417.8909 418.0168 0.0189 -1.0000 -1.0000 5716682 1582894667.00 151.5345 60.0026 32.0000 1.9874 1.9879 417.8605 417.9876 0.0191 -1.0000 -1.0000 5716760 1582894667.10 151.5345 60.0026 32.0000 1.9860 1.9865 417.9070 418.0340 0.0191 -1.0000 -1.0000 5716823 1582894667.20 151.5345 60.0026 32.0000 1.9859 1.9864 418.0103 418.1366 0.0189 -1.0000 -1.0000 5716885 1582894667.30 151.5345 60.0026 32.0000 1.9860 1.9865 418.0856 418.2115 0.0189 -1.0000 -1.0000 5716964 1582894667.40 151.5576 60.0026 32.0000 1.9862 1.9867 417.8727 418.0001 0.0191 -1.0000 -1.0000 5717026 1582894667.50 151.5576 60.0026 32.0000 1.9866 1.9871 417.8306 417.9573 0.0191 -1.0000 -1.0000 5717104 1582894667.60 151.5576 60.0026 32.0000 1.9866 1.9871 417.8399 417.9657 0.0189 -1.0000 -1.0000 5717604 1582894667.70 151.5576 60.0026 32.0000 1.9867 1.9872 417.9985 418.1243 0.0190 -1.0000 -1.0000 5717667 1582894667.80 151.5576 60.0026 32.0000 1.9872 1.9877 417.9942 418.1223 0.0192 -1.0000 -1.0000 5717729 1582894667.90 151.5576 60.0026 32.0000 1.9868 1.9873 417.9485 418.0755 0.0190 -1.0000 -1.0000 5717792 1582894668.00 151.5017 60.0026 32.0000 1.9860 1.9865 417.9013 418.0286 0.0191 -1.0000 -1.0000 5717855 1582894668.10 151.5017 60.0026 32.0000 1.9855 1.9860 417.9655 418.0915 0.0190 -1.0000 -1.0000 5718198 1582894668.20 151.5017 60.0026 32.0000 1.9860 1.9865 418.0211 418.1481 0.0191 -1.0000 -1.0000 5718260 1582894668.30 151.5017 60.0026 32.0000 1.9857 1.9862 417.9929 418.1198 0.0190 -1.0000 -1.0000 5718323 1582894668.40 151.5017 60.0026 32.0000 1.9865 1.9870 417.9381 418.0656 0.0191 -1.0000 -1.0000 5718385 1582894668.50 151.5460 60.0026 32.0000 1.9866 1.9871 417.8434 417.9700 0.0190 -1.0000 -1.0000 5718448 1582894668.60 151.5535 60.0026 32.0000 1.9870 1.9875 418.0768 418.2036 0.0191 -1.0000 -1.0000 5718745 1582894668.70 151.5535 60.0026 32.0000 1.9858 1.9863 418.0580 418.1855 0.0191 -1.0000 -1.0000 5718808 1582894668.80 151.5535 60.0026 32.0000 1.9854 1.9859 417.9956 418.1225 0.0191 -1.0000 -1.0000 5718870 1582894668.90 151.5535 60.0026 32.0000 1.9868 1.9873 417.8221 417.9492 0.0190 -1.0000 -1.0000 5718933 1582894669.00 151.5510 60.0026 32.0000 1.9864 1.9869 417.8717 417.9984 0.0190 -1.0000 -1.0000 5719010 1582894669.10 151.5168 60.0026 32.0000 1.9860 1.9865 417.8711 417.9975 0.0190 -1.0000 -1.0000 5719245 1582894669.20 151.5168 60.0026 32.0000 1.9860 1.9865 418.0926 418.2194 0.0190 -1.0000 -1.0000 5719307 1582894669.30 151.5168 60.0026 32.0000 1.9862 1.9867 417.9702 418.0960 0.0189 -1.0000 -1.0000 5719370 1582894669.40 151.5168 60.0026 32.0000 1.9869 1.9874 417.8343 417.9608 0.0191 -1.0000 -1.0000 5719448 1582894669.50 151.5168 60.0026 32.0000 1.9870 1.9875 417.9054 418.0328 0.0190 -1.0000 -1.0000 5719510 1582894669.60 151.5470 60.0027 32.0000 1.9860 1.9865 418.1014 418.2276 0.0190 -1.0000 -1.0000 5719729 1582894669.70 151.5656 60.0028 32.0000 1.9858 1.9863 418.0938 418.2205 0.0190 -1.0000 -1.0000 5719792 1582894669.80 151.5656 60.0028 32.0000 1.9865 1.9870 418.0000 418.1260 0.0190 -1.0000 -1.0000 5719855 1582894669.90 151.5656 60.0028 32.0000 1.9881 1.9886 417.8816 418.0084 0.0190 -1.0000 -1.0000 5719917 1582894670.00 151.5656 60.0028 32.0000 1.9870 1.9875 418.0251 418.1528 0.0192 -1.0000 -1.0000 5719979 1582894670.10 151.5656 60.0028 32.0000 1.9865 1.9870 418.1345 418.2615 0.0190 -1.0000 -1.0000 5720058 1582894670.20 151.5656 60.0028 32.0000 1.9864 1.9869 418.0861 418.2124 0.0190 -1.0000 -1.0000 5720245 1582894670.30 151.5594 60.0028 32.0000 1.9869 1.9874 417.8650 417.9915 0.0189 -1.0000 -1.0000 5720308 1582894670.40 151.5378 60.0028 32.0000 1.9866 1.9871 417.9601 418.0860 0.0189 -1.0000 -1.0000 5720385 1582894670.50 151.5378 60.0028 32.0000 1.9864 1.9869 418.0170 418.1441 0.0190 -1.0000 -1.0000 5720448 1582894670.60 151.5378 60.0028 32.0000 1.9858 1.9863 418.0991 418.2253 0.0190 -1.0000 -1.0000 5720510 1582894670.70 151.5378 60.0028 32.0000 1.9867 1.9872 418.0548 418.1811 0.0190 -1.0000 -1.0000 5720589 1582894670.80 151.5378 60.0028 32.0000 1.9868 1.9873 417.8835 418.0105 0.0191 -1.0000 -1.0000 5720651 1582894670.90 151.5356 60.0028 32.0000 1.9862 1.9867 417.8770 418.0047 0.0192 -1.0000 -1.0000 5720714 1582894671.00 151.5356 60.0028 32.0000 1.9866 1.9871 418.0005 418.1279 0.0191 -1.0000 -1.0000 5720792 1582894671.10 151.5356 60.0028 32.0000 1.9863 1.9868 418.0834 418.2103 0.0190 -1.0000 -1.0000 5720855 1582894671.20 151.5356 60.0028 32.0000 1.9864 1.9869 417.8856 418.0126 0.0190 -1.0000 -1.0000 5720917 1582894671.30 151.5356 60.0028 32.0000 1.9864 1.9869 417.9087 418.0352 0.0190 -1.0000 -1.0000 5720980 1582894671.40 151.5406 60.0028 32.0000 1.9863 1.9868 417.9243 418.0509 0.0190 -1.0000 -1.0000 5721042 1582894671.50 151.5420 60.0028 32.0000 1.9861 1.9866 417.9612 418.0878 0.0190 -1.0000 -1.0000 5721120 1582894671.60 151.5420 60.0028 32.0000 1.9861 1.9866 417.9886 418.1156 0.0191 -1.0000 -1.0000 5721182 1582894671.70 151.5420 60.0028 32.0000 1.9864 1.9869 417.8649 417.9914 0.0189 -1.0000 -1.0000 5721308 1582894671.80 151.5420 60.0028 32.0000 1.9861 1.9865 417.8563 417.9832 0.0191 -1.0000 -1.0000 5721385 1582894671.90 151.5436 60.0028 32.0000 1.9863 1.9868 417.9117 418.0383 0.0191 -1.0000 -1.0000 5721448 1582894672.00 151.5586 60.0028 32.0000 1.9863 1.9868 418.0230 418.1500 0.0191 -1.0000 -1.0000 5721510 1582894672.10 151.5586 60.0028 32.0000 1.9863 1.9867 418.0323 418.1596 0.0191 -1.0000 -1.0000 5721589 1582894672.20 151.5586 60.0028 32.0000 1.9864 1.9869 418.0048 418.1306 0.0189 -1.0000 -1.0000 5721823 1582894672.30 151.5586 60.0028 32.0000 1.9871 1.9876 417.9802 418.1068 0.0190 -1.0000 -1.0000 5721885 1582894672.40 151.5586 60.0028 32.0000 1.9861 1.9866 418.0482 418.1752 0.0191 -1.0000 -1.0000 5721948 1582894672.50 151.5586 60.0028 32.0000 1.9864 1.9868 418.0638 418.1896 0.0189 -1.0000 -1.0000 5722010 1582894672.60 151.5847 60.0028 32.0000 1.9863 1.9868 417.9615 418.0888 0.0191 -1.0000 -1.0000 5722089 1582894672.70 151.5847 60.0028 32.0000 1.9871 1.9876 417.8112 417.9384 0.0191 -1.0000 -1.0000 5722323 1582894672.80 151.5847 60.0028 32.0000 1.9877 1.9882 417.8354 417.9622 0.0190 -1.0000 -1.0000 5722385 1582894672.90 151.5847 60.0028 32.0000 1.9864 1.9869 417.9308 418.0590 0.0192 -1.0000 -1.0000 5722448 1582894673.00 151.5847 60.0028 32.0000 1.9853 1.9858 418.0807 418.2083 0.0192 -1.0000 -1.0000 5722526 1582894673.10 151.5847 60.0028 32.0000 1.9861 1.9866 418.0409 418.1673 0.0189 -1.0000 -1.0000 5722589 1582894673.20 151.5212 60.0028 32.0000 1.9863 1.9868 417.8841 418.0109 0.0190 -1.0000 -1.0000 5722839 1582894673.30 151.5212 60.0028 32.0000 1.9863 1.9868 417.8609 417.9873 0.0190 -1.0000 -1.0000 5722917 1582894673.40 151.5212 60.0028 32.0000 1.9860 1.9865 417.8883 418.0146 0.0190 -1.0000 -1.0000 5722979 1582894673.50 151.5212 60.0028 32.0000 1.9857 1.9862 417.9421 418.0686 0.0190 -1.0000 -1.0000 5723057 1582894673.60 151.5212 60.0028 32.0000 1.9862 1.9867 417.8905 418.0171 0.0190 -1.0000 -1.0000 5723120 1582894673.70 151.5356 60.0028 32.0000 1.9870 1.9875 417.8597 417.9860 0.0189 -1.0000 -1.0000 5723307 1582894673.80 151.5367 60.0028 32.0000 1.9864 1.9869 417.9058 418.0318 0.0191 -1.0000 -1.0000 5723370 1582894673.90 151.5367 60.0028 32.0000 1.9859 1.9864 418.0054 418.1317 0.0189 -1.0000 -1.0000 5723433 1582894674.00 151.5367 60.0028 32.0000 1.9856 1.9861 418.1383 418.2641 0.0189 -1.0000 -1.0000 5723495 1582894674.10 151.5367 60.0028 32.0000 1.9865 1.9870 417.9698 418.0954 0.0188 -1.0000 -1.0000 5723573 1582894674.20 151.5367 60.0028 32.0000 1.9866 1.9871 417.8400 417.9662 0.0189 -1.0000 -1.0000 5724355 1582894674.30 151.5367 60.0028 32.0000 1.9861 1.9866 418.0491 418.1744 0.0189 -1.0000 -1.0000 5724417 1582894674.40 151.5367 60.0028 32.0000 1.9866 1.9871 417.9987 418.1249 0.0190 -1.0000 -1.0000 5724495 1582894674.50 151.5367 60.0028 32.0000 1.9857 1.9862 418.1211 418.2472 0.0189 -1.0000 -1.0000 5724557 1582894674.60 151.5367 60.0028 32.0000 1.9860 1.9865 417.9923 418.1183 0.0190 -1.0000 -1.0000 5724620 1582894674.70 151.5367 60.0028 32.0000 1.9863 1.9868 417.8265 417.9531 0.0189 -1.0000 -1.0000 5724682 1582894674.80 151.4853 60.0028 32.0000 1.9861 1.9866 417.9906 418.1165 0.0190 -1.0000 -1.0000 5724745 1582894674.90 151.4853 60.0028 32.0000 1.9860 1.9865 418.1075 418.2337 0.0190 -1.0000 -1.0000 5724807 1582894675.00 151.4853 60.0028 32.0000 1.9862 1.9867 418.2000 418.3267 0.0189 -1.0000 -1.0000 5724885 1582894675.10 151.4853 60.0028 32.0000 1.9871 1.9876 417.9655 418.0915 0.0190 -1.0000 -1.0000 5724948 1582894675.20 151.4853 60.0028 32.0000 1.9865 1.9870 417.9167 418.0429 0.0189 -1.0000 -1.0000 5725073 1582894675.30 151.5271 60.0022 32.0000 1.9860 1.9865 417.8810 418.0070 0.0190 -1.0000 -1.0000 5725151 1582894675.40 151.5433 60.0019 32.0000 1.9859 1.9864 417.9343 418.0613 0.0191 -1.0000 -1.0000 5725214 1582894675.50 151.5433 60.0019 32.0000 1.9860 1.9865 418.0258 418.1532 0.0191 -1.0000 -1.0000 5725276 1582894675.60 151.5433 60.0019 32.0000 1.9860 1.9865 418.0448 418.1717 0.0190 -1.0000 -1.0000 5725339 1582894675.70 151.5433 60.0019 32.0000 1.9865 1.9870 417.9340 418.0607 0.0190 -1.0000 -1.0000 5725401 1582894675.80 151.5433 60.0019 32.0000 1.9866 1.9870 417.9275 418.0541 0.0190 -1.0000 -1.0000 5725589 1582894675.90 151.5433 60.0019 32.0000 1.9860 1.9864 418.0166 418.1422 0.0189 -1.0000 -1.0000 5725651 1582894676.00 151.5433 60.0019 32.0000 1.9856 1.9861 418.0616 418.1883 0.0190 -1.0000 -1.0000 5725714 1582894676.10 151.5433 60.0019 32.0000 1.9861 1.9866 418.0139 418.1405 0.0190 -1.0000 -1.0000 5725792 1582894676.20 151.5402 60.0019 32.0000 1.9865 1.9870 417.8384 417.9652 0.0190 -1.0000 -1.0000 5725854 1582894676.30 151.5220 60.0019 32.0000 1.9864 1.9869 417.8755 418.0014 0.0190 -1.0000 -1.0000 5725979 1582894676.40 151.5220 60.0019 32.0000 1.9860 1.9865 417.9755 418.1028 0.0191 -1.0000 -1.0000 5726057 1582894676.50 151.5220 60.0019 32.0000 1.9863 1.9868 418.0794 418.2061 0.0190 -1.0000 -1.0000 5726120 1582894676.60 151.5220 60.0019 32.0000 1.9865 1.9869 417.9826 418.1084 0.0189 -1.0000 -1.0000 5726182 1582894676.70 151.5220 60.0019 32.0000 1.9867 1.9872 417.8705 417.9975 0.0191 -1.0000 -1.0000 5726260 1582894676.80 151.5220 60.0019 32.0000 1.9869 1.9874 417.8805 418.0076 0.0191 -1.0000 -1.0000 5726604 1582894676.90 151.5180 60.0019 32.0000 1.9861 1.9866 417.9586 418.0841 0.0188 -1.0000 -1.0000 5726667 1582894677.00 151.4991 60.0019 32.0000 1.9866 1.9871 418.0019 418.1279 0.0190 -1.0000 -1.0000 5726745 1582894677.10 151.4991 60.0019 32.0000 1.9868 1.9873 417.8608 417.9878 0.0191 -1.0000 -1.0000 5726807 1582894677.20 151.4991 60.0019 32.0000 1.9859 1.9864 417.8809 418.0080 0.0191 -1.0000 -1.0000 5726870 1582894677.30 151.4991 60.0019 32.0000 1.9855 1.9859 417.9900 418.1166 0.0189 -1.0000 -1.0000 5726933 1582894677.40 151.4991 60.0019 32.0000 1.9857 1.9862 418.0621 418.1882 0.0189 -1.0000 -1.0000 5726995 1582894677.50 151.4991 60.0019 32.0000 1.9856 1.9861 417.9511 418.0768 0.0189 -1.0000 -1.0000 5727073 1582894677.60 151.4991 60.0019 32.0000 1.9861 1.9866 417.8293 417.9564 0.0191 -1.0000 -1.0000 5727136 1582894677.70 151.4991 60.0019 32.0000 1.9873 1.9878 417.8208 417.9485 0.0191 -1.0000 -1.0000 5727198 1582894677.80 151.4875 60.0019 32.0000 1.9861 1.9866 417.9490 418.0755 0.0190 -1.0000 -1.0000 5727339 1582894677.90 151.5062 60.0019 32.0000 1.9854 1.9859 418.0713 418.1973 0.0189 -1.0000 -1.0000 5727401 1582894678.00 151.5062 60.0019 32.0000 1.9858 1.9863 418.1557 418.2820 0.0189 -1.0000 -1.0000 5727464 1582894678.10 151.5062 60.0019 32.0000 1.9861 1.9866 417.9904 418.1167 0.0190 -1.0000 -1.0000 5727526 1582894678.20 151.5062 60.0019 32.0000 1.9855 1.9860 417.9391 418.0661 0.0191 -1.0000 -1.0000 5727589 1582894678.30 151.5591 60.0019 32.0000 1.9859 1.9864 418.0069 418.1328 0.0189 -1.0000 -1.0000 5727839 1582894678.40 151.5591 60.0019 32.0000 1.9860 1.9864 418.0826 418.2087 0.0190 -1.0000 -1.0000 5727901 1582894678.50 151.5591 60.0019 32.0000 1.9862 1.9867 417.9701 418.0970 0.0191 -1.0000 -1.0000 5727964 1582894678.60 151.4939 60.0019 32.0000 1.9865 1.9870 417.9223 418.0479 0.0188 -1.0000 -1.0000 5728026 1582894678.70 151.5493 60.0019 32.0000 1.9864 1.9869 417.9493 418.0759 0.0190 -1.0000 -1.0000 5728104 1582894678.80 151.5790 60.0019 32.0000 1.9867 1.9872 417.8774 418.0039 0.0190 -1.0000 -1.0000 5728510 1582894678.90 151.5790 60.0019 32.0000 1.9859 1.9864 418.0365 418.1628 0.0190 -1.0000 -1.0000 5728573 1582894679.00 151.5790 60.0019 32.0000 1.9861 1.9866 418.0732 418.1995 0.0190 -1.0000 -1.0000 5728636 1582894679.10 151.5790 60.0019 32.0000 1.9867 1.9872 417.9065 418.0333 0.0190 -1.0000 -1.0000 5728698 1582894679.20 151.5790 60.0019 32.0000 1.9867 1.9872 417.8339 417.9605 0.0190 -1.0000 -1.0000 5728760 1582894679.30 151.5561 60.0019 32.0000 1.9865 1.9870 418.0019 418.1279 0.0189 -1.0000 -1.0000 5728839 1582894679.40 151.5398 60.0019 32.0000 1.9867 1.9872 417.9346 418.0611 0.0190 -1.0000 -1.0000 5728901 1582894679.50 151.5398 60.0019 32.0000 1.9861 1.9866 417.8896 418.0161 0.0190 -1.0000 -1.0000 5728979 1582894679.60 151.5398 60.0019 32.0000 1.9865 1.9870 417.8323 417.9581 0.0189 -1.0000 -1.0000 5729042 1582894679.70 151.5368 60.0033 32.0000 1.9863 1.9868 417.9802 418.1064 0.0190 -1.0000 -1.0000 5729104 1582894679.80 151.5368 60.0033 32.0000 1.9863 1.9868 417.9746 418.1016 0.0191 -1.0000 -1.0000 5729839 1582894679.90 151.5368 60.0033 32.0000 1.9866 1.9871 418.0583 418.1849 0.0189 -1.0000 -1.0000 5729901 1582894680.00 151.5368 60.0033 32.0000 1.9871 1.9876 417.8610 417.9878 0.0191 -1.0000 -1.0000 5729964 1582894680.10 151.5368 60.0033 32.0000 1.9865 1.9870 417.9384 418.0650 0.0190 -1.0000 -1.0000 5730042 1582894680.20 151.5368 60.0033 32.0000 1.9862 1.9867 418.0099 418.1366 0.0190 -1.0000 -1.0000 5730104 1582894680.30 151.5368 60.0033 32.0000 1.9858 1.9863 418.0851 418.2120 0.0190 -1.0000 -1.0000 5730260 1582894680.40 151.5235 60.0033 32.0000 1.9863 1.9868 418.0278 418.1548 0.0190 -1.0000 -1.0000 5730339 1582894680.50 151.4635 60.0033 32.0000 1.9857 1.9862 417.8096 417.9350 0.0189 -1.0000 -1.0000 5730401 1582894680.60 151.4635 60.0033 32.0000 1.9857 1.9862 418.0026 418.1291 0.0190 -1.0000 -1.0000 5730464 1582894680.70 151.4635 60.0033 32.0000 1.9859 1.9864 418.1359 418.2620 0.0189 -1.0000 -1.0000 5730542 1582894680.80 151.4635 60.0033 32.0000 1.9857 1.9862 418.0482 418.1753 0.0190 -1.0000 -1.0000 5730604 1582894680.90 151.4635 60.0033 32.0000 1.9872 1.9877 417.8754 418.0019 0.0190 -1.0000 -1.0000 5730667 1582894681.00 151.4635 60.0033 32.0000 1.9873 1.9878 417.8687 417.9952 0.0190 -1.0000 -1.0000 5730730 1582894681.10 151.4635 60.0033 32.0000 1.9868 1.9873 417.8925 418.0190 0.0190 -1.0000 -1.0000 5730792 1582894681.20 151.4635 60.0033 32.0000 1.9856 1.9861 418.0489 418.1752 0.0190 -1.0000 -1.0000 5730855 1582894681.30 151.4635 60.0033 32.0000 1.9863 1.9868 418.0350 418.1618 0.0191 -1.0000 -1.0000 5730933 1582894681.40 151.4792 60.0033 32.0000 1.9865 1.9870 417.9682 418.0952 0.0190 -1.0000 -1.0000 5731104 1582894681.50 151.4891 60.0033 32.0000 1.9871 1.9876 417.8439 417.9704 0.0190 -1.0000 -1.0000 5731182 1582894681.60 151.4891 60.0033 32.0000 1.9874 1.9879 417.9633 418.0901 0.0190 -1.0000 -1.0000 5731245 1582894681.70 151.4891 60.0033 32.0000 1.9856 1.9861 418.1431 418.2692 0.0189 -1.0000 -1.0000 5731307 1582894681.80 151.4891 60.0033 32.0000 1.9867 1.9872 418.1084 418.2351 0.0191 -1.0000 -1.0000 5731370 1582894681.90 151.4891 60.0033 32.0000 1.9867 1.9872 417.8666 417.9938 0.0190 -1.0000 -1.0000 5731604 1582894682.00 151.5104 60.0033 32.0000 1.9869 1.9874 417.9297 418.0555 0.0189 -1.0000 -1.0000 5731667 1582894682.10 151.5104 60.0033 32.0000 1.9867 1.9872 417.9927 418.1192 0.0190 -1.0000 -1.0000 5731729 1582894682.20 151.5104 60.0033 32.0000 1.9866 1.9871 418.1665 418.2932 0.0190 -1.0000 -1.0000 5731792 1582894682.30 151.5104 60.0033 32.0000 1.9857 1.9862 418.2004 418.3271 0.0190 -1.0000 -1.0000 5731855 1582894682.40 151.5104 60.0033 32.0000 1.9865 1.9870 417.9391 418.0650 0.0189 -1.0000 -1.0000 5732245 1582894682.50 151.5281 60.0033 32.0000 1.9871 1.9876 417.9730 418.0992 0.0190 -1.0000 -1.0000 5732307 1582894682.60 151.5311 60.0033 32.0000 1.9874 1.9879 417.9294 418.0559 0.0190 -1.0000 -1.0000 5732370 1582894682.70 151.5311 60.0033 32.0000 1.9868 1.9872 417.9311 418.0576 0.0190 -1.0000 -1.0000 5732448 1582894682.80 151.5311 60.0033 32.0000 1.9874 1.9879 418.0992 418.2267 0.0190 -1.0000 -1.0000 5732510 1582894682.90 151.5311 60.0033 32.0000 1.9865 1.9870 418.0675 418.1936 0.0190 -1.0000 -1.0000 5732839 1582894683.00 151.5311 60.0033 32.0000 1.9863 1.9868 417.9556 418.0820 0.0189 -1.0000 -1.0000 5732917 1582894683.10 151.5311 60.0033 32.0000 1.9861 1.9866 417.9475 418.0736 0.0189 -1.0000 -1.0000 5732964 1582894683.20 151.5302 60.0033 32.0000 1.9866 1.9871 418.2031 418.3293 0.0190 -1.0000 -1.0000 5733026 1582894683.30 151.5035 60.0033 32.0000 1.9866 1.9871 418.0246 418.1513 0.0190 -1.0000 -1.0000 5733104 1582894683.40 151.5035 60.0033 32.0000 1.9866 1.9871 417.8472 417.9736 0.0189 -1.0000 -1.0000 5733167 1582894683.50 151.5035 60.0033 32.0000 1.9862 1.9867 417.8372 417.9641 0.0191 -1.0000 -1.0000 5733245 1582894683.60 151.5035 60.0033 32.0000 1.9864 1.9869 418.0023 418.1289 0.0190 -1.0000 -1.0000 5733307 1582894683.70 151.5119 60.0033 32.0000 1.9866 1.9871 418.1010 418.2275 0.0190 -1.0000 -1.0000 5733370 1582894683.80 151.5220 60.0033 32.0000 1.9859 1.9864 418.0492 418.1745 0.0189 -1.0000 -1.0000 5733448 1582894683.90 151.5220 60.0033 32.0000 1.9867 1.9872 417.9665 418.0932 0.0190 -1.0000 -1.0000 5733495 1582894684.00 151.5220 60.0033 32.0000 1.9871 1.9876 417.9091 418.0349 0.0189 -1.0000 -1.0000 5733995 1582894684.10 151.5220 60.0033 32.0000 1.9863 1.9868 418.0188 418.1443 0.0188 -1.0000 -1.0000 5734073 1582894684.20 151.5220 60.0033 32.0000 1.9861 1.9866 418.0856 418.2128 0.0190 -1.0000 -1.0000 5734136 1582894684.30 151.4510 60.0033 32.0000 1.9857 1.9862 418.0248 418.1511 0.0189 -1.0000 -1.0000 5734198 1582894684.40 151.4449 60.0033 32.0000 1.9868 1.9873 417.9587 418.0837 0.0187 -1.0000 -1.0000 5734260 1582894684.50 151.4449 60.0033 32.0000 1.9867 1.9872 417.9097 418.0358 0.0189 -1.0000 -1.0000 5734323 1582894684.60 151.4449 60.0033 32.0000 1.9866 1.9871 417.9165 418.0423 0.0189 -1.0000 -1.0000 5734385 1582894684.70 151.4936 60.0039 32.0000 1.9857 1.9862 418.0964 418.2221 0.0189 -1.0000 -1.0000 5734464 1582894684.80 151.5044 60.0040 32.0000 1.9862 1.9866 418.0816 418.2080 0.0189 -1.0000 -1.0000 5734526 1582894684.90 151.5044 60.0040 32.0000 1.9868 1.9873 418.0345 418.1603 0.0189 -1.0000 -1.0000 5734589 1582894685.00 151.5044 60.0040 32.0000 1.9867 1.9872 417.9490 418.0747 0.0188 -1.0000 -1.0000 5734667 1582894685.10 151.5044 60.0040 32.0000 1.9864 1.9869 417.8262 417.9520 0.0189 -1.0000 -1.0000 5734730 1582894685.20 151.5027 60.0040 32.0000 1.9860 1.9865 418.0631 418.1896 0.0190 -1.0000 -1.0000 5734792 1582894685.30 151.4575 60.0040 32.0000 1.9862 1.9867 418.1588 418.2847 0.0189 -1.0000 -1.0000 5734855 1582894685.40 151.4575 60.0040 32.0000 1.9862 1.9867 418.0993 418.2251 0.0189 -1.0000 -1.0000 5734917 1582894685.50 151.4575 60.0040 32.0000 1.9871 1.9876 417.9176 418.0451 0.0191 -1.0000 -1.0000 5735355 1582894685.60 151.4575 60.0040 32.0000 1.9865 1.9870 417.9433 418.0700 0.0190 -1.0000 -1.0000 5735417 1582894685.70 151.4575 60.0040 32.0000 1.9868 1.9873 417.9641 418.0906 0.0190 -1.0000 -1.0000 5735479 1582894685.80 151.4575 60.0040 32.0000 1.9859 1.9864 418.0930 418.2190 0.0189 -1.0000 -1.0000 5735557 1582894685.90 151.4575 60.0040 32.0000 1.9859 1.9864 418.0123 418.1386 0.0190 -1.0000 -1.0000 5735620 1582894686.00 151.4575 60.0040 32.0000 1.9871 1.9875 417.9325 418.0590 0.0190 -1.0000 -1.0000 5735682 1582894686.10 151.4575 60.0040 32.0000 1.9862 1.9867 417.8794 418.0057 0.0190 -1.0000 -1.0000 5735760 1582894686.20 151.4575 60.0040 32.0000 1.9858 1.9863 418.0214 418.1489 0.0191 -1.0000 -1.0000 5735823 1582894686.30 151.4575 60.0040 32.0000 1.9869 1.9874 418.0417 418.1674 0.0189 -1.0000 -1.0000 5735885 1582894686.40 151.3808 60.0040 32.0000 1.9878 1.9883 417.9994 418.1261 0.0191 -1.0000 -1.0000 5735964 1582894686.50 151.3808 60.0040 32.0000 1.9876 1.9881 417.8142 417.9407 0.0190 -1.0000 -1.0000 5736026 1582894686.60 151.4718 60.0040 32.0000 1.9864 1.9869 417.9565 418.0830 0.0190 -1.0000 -1.0000 5736245 1582894686.70 151.4718 60.0040 32.0000 1.9863 1.9868 418.0800 418.2064 0.0190 -1.0000 -1.0000 5736323 1582894686.80 151.4718 60.0040 32.0000 1.9868 1.9873 418.1212 418.2476 0.0190 -1.0000 -1.0000 5736385 1582894686.90 151.4718 60.0040 32.0000 1.9863 1.9867 418.0181 418.1441 0.0189 -1.0000 -1.0000 5736448 1582894687.00 151.4578 60.0040 32.0000 1.9877 1.9882 417.9627 418.0885 0.0189 -1.0000 -1.0000 5736526 1582894687.10 151.4578 60.0040 32.0000 1.9873 1.9878 418.0077 418.1337 0.0189 -1.0000 -1.0000 5736901 1582894687.20 151.4578 60.0040 32.0000 1.9858 1.9862 417.9826 418.1078 0.0188 -1.0000 -1.0000 5736964 1582894687.30 151.4578 60.0040 32.0000 1.9858 1.9863 418.0588 418.1847 0.0189 -1.0000 -1.0000 5737026 1582894687.40 151.4578 60.0040 32.0000 1.9863 1.9868 417.9926 418.1179 0.0188 -1.0000 -1.0000 5737089 1582894687.50 151.4211 60.0040 32.0000 1.9870 1.9875 417.8494 417.9759 0.0190 -1.0000 -1.0000 5737167 1582894687.60 151.3529 60.0040 32.0000 1.9869 1.9874 417.9319 418.0584 0.0190 -1.0000 -1.0000 5737355 1582894687.70 151.3529 60.0040 32.0000 1.9858 1.9863 418.0498 418.1757 0.0188 -1.0000 -1.0000 5737433 1582894687.80 151.3529 60.0040 32.0000 1.9859 1.9864 418.0826 418.2078 0.0188 -1.0000 -1.0000 5737495 1582894687.90 151.3529 60.0040 32.0000 1.9861 1.9866 418.0805 418.2063 0.0189 -1.0000 -1.0000 5737557 1582894688.00 151.3529 60.0040 32.0000 1.9870 1.9875 417.8624 417.9891 0.0190 -1.0000 -1.0000 5737620 1582894688.10 151.3529 60.0040 32.0000 1.9869 1.9874 417.9181 418.0456 0.0192 -1.0000 -1.0000 5738323 1582894688.20 151.3529 60.0040 32.0000 1.9857 1.9862 418.1070 418.2331 0.0189 -1.0000 -1.0000 5738385 1582894688.30 151.3529 60.0040 32.0000 1.9860 1.9865 418.1422 418.2684 0.0189 -1.0000 -1.0000 5738448 1582894688.40 151.3529 60.0040 32.0000 1.9866 1.9871 418.0141 418.1401 0.0189 -1.0000 -1.0000 5738526 1582894688.50 151.3529 60.0040 32.0000 1.9869 1.9874 417.8400 417.9654 0.0188 -1.0000 -1.0000 5738604 1582894688.60 151.3529 60.0040 32.0000 1.9864 1.9869 418.1354 418.2599 0.0187 -1.0000 -1.0000 5738667 1582894688.70 151.3603 60.0040 32.0000 1.9863 1.9868 418.1050 418.2310 0.0189 -1.0000 -1.0000 5738729 1582894688.80 151.3603 60.0040 32.0000 1.9860 1.9865 417.9902 418.1165 0.0189 -1.0000 -1.0000 5738792 1582894688.90 151.3603 60.0040 32.0000 1.9872 1.9877 417.8869 418.0127 0.0189 -1.0000 -1.0000 5738855 1582894689.00 151.4058 60.0040 32.0000 1.9867 1.9872 417.9369 418.0634 0.0190 -1.0000 -1.0000 5738933 1582894689.10 151.4069 60.0040 32.0000 1.9867 1.9872 418.0992 418.2259 0.0190 -1.0000 -1.0000 5738995 1582894689.20 151.4366 60.0040 32.0000 1.9866 1.9871 418.1450 418.2709 0.0189 -1.0000 -1.0000 5739057 1582894689.30 151.4366 60.0040 32.0000 1.9867 1.9872 418.1976 418.3238 0.0189 -1.0000 -1.0000 5739136 1582894689.40 151.4366 60.0040 32.0000 1.9864 1.9869 417.9887 418.1146 0.0189 -1.0000 -1.0000 5739198 1582894689.50 151.4366 60.0040 32.0000 1.9870 1.9875 417.8978 418.0235 0.0189 -1.0000 -1.0000 5739276 1582894689.60 151.4366 60.0040 32.0000 1.9865 1.9870 417.8458 417.9723 0.0190 -1.0000 -1.0000 5739355 1582894689.70 151.4429 60.0039 32.0000 1.9875 1.9880 417.9960 418.1223 0.0190 -1.0000 -1.0000 5739417 1582894689.80 151.4935 60.0033 32.0000 1.9869 1.9873 418.0201 418.1462 0.0189 -1.0000 -1.0000 5739495 1582894689.90 151.4935 60.0033 32.0000 1.9872 1.9877 417.9074 418.0327 0.0188 -1.0000 -1.0000 5739557 1582894690.00 151.4935 60.0033 32.0000 1.9874 1.9879 418.0369 418.1627 0.0189 -1.0000 -1.0000 5739620 1582894690.10 151.4935 60.0033 32.0000 1.9864 1.9869 418.1141 418.2400 0.0189 -1.0000 -1.0000 5739698 1582894690.20 151.4935 60.0033 32.0000 1.9869 1.9874 418.2292 418.3559 0.0190 -1.0000 -1.0000 5739823 1582894690.30 151.4935 60.0033 32.0000 1.9870 1.9875 418.1180 418.2444 0.0189 -1.0000 -1.0000 5739885 1582894690.40 151.4529 60.0033 32.0000 1.9870 1.9875 417.9836 418.1093 0.0189 -1.0000 -1.0000 5739964 1582894690.50 151.4529 60.0033 32.0000 1.9874 1.9879 418.0126 418.1392 0.0190 -1.0000 -1.0000 5740026 1582894690.60 151.4529 60.0033 32.0000 1.9861 1.9866 418.0658 418.1912 0.0188 -1.0000 -1.0000 5740089 1582894690.70 151.4529 60.0033 32.0000 1.9860 1.9865 418.1106 418.2366 0.0189 -1.0000 -1.0000 5740870 1582894690.80 151.4529 60.0033 32.0000 1.9865 1.9870 418.0996 418.2258 0.0189 -1.0000 -1.0000 5740933 1582894690.90 151.4675 60.0033 32.0000 1.9869 1.9874 418.0202 418.1464 0.0190 -1.0000 -1.0000 5740995 1582894691.00 151.4839 60.0033 32.0000 1.9866 1.9871 418.0134 418.1402 0.0190 -1.0000 -1.0000 5741073 1582894691.10 151.4940 60.0033 32.0000 1.9864 1.9869 418.1636 418.2896 0.0189 -1.0000 -1.0000 5741136 1582894691.20 151.4940 60.0033 32.0000 1.9866 1.9871 418.2049 418.3310 0.0189 -1.0000 -1.0000 5741198 1582894691.30 151.4940 60.0033 32.0000 1.9869 1.9874 418.0049 418.1322 0.0190 -1.0000 -1.0000 5741260 1582894691.40 151.4940 60.0033 32.0000 1.9875 1.9880 418.0170 418.1432 0.0190 -1.0000 -1.0000 5741323 1582894691.50 151.4503 60.0033 32.0000 1.9869 1.9874 417.9674 418.0944 0.0190 -1.0000 -1.0000 5741401 1582894691.60 151.4503 60.0033 32.0000 1.9867 1.9872 418.0283 418.1550 0.0190 -1.0000 -1.0000 5741464 1582894691.70 151.4503 60.0033 32.0000 1.9861 1.9866 418.2096 418.3358 0.0189 -1.0000 -1.0000 5741526 1582894691.80 151.4503 60.0033 32.0000 1.9858 1.9863 418.1876 418.3128 0.0188 -1.0000 -1.0000 5741604 1582894691.90 151.4503 60.0033 32.0000 1.9860 1.9865 418.1659 418.2911 0.0188 -1.0000 -1.0000 5741667 1582894692.00 151.5070 60.0033 32.0000 1.9871 1.9876 418.0710 418.1969 0.0189 -1.0000 -1.0000 5741729 1582894692.10 151.5070 60.0033 32.0000 1.9872 1.9877 417.9864 418.1125 0.0189 -1.0000 -1.0000 5741792 1582894692.20 151.5070 60.0033 32.0000 1.9868 1.9873 418.0785 418.2057 0.0191 -1.0000 -1.0000 5742339 1582894692.30 151.5070 60.0033 32.0000 1.9868 1.9873 418.1717 418.2980 0.0191 -1.0000 -1.0000 5742401 1582894692.40 151.5070 60.0033 32.0000 1.9871 1.9876 418.1361 418.2630 0.0191 -1.0000 -1.0000 5742479 1582894692.50 151.5070 60.0033 32.0000 1.9875 1.9880 417.9525 418.0784 0.0189 -1.0000 -1.0000 5742542 1582894692.60 151.5070 60.0033 32.0000 1.9871 1.9876 417.8802 418.0064 0.0189 -1.0000 -1.0000 5742604 1582894692.70 151.5070 60.0033 32.0000 1.9867 1.9872 417.9390 418.0641 0.0188 -1.0000 -1.0000 5742667 1582894692.80 151.5070 60.0033 32.0000 1.9867 1.9872 418.1258 418.2519 0.0189 -1.0000 -1.0000 5742729 1582894692.90 151.5070 60.0033 32.0000 1.9868 1.9873 418.1727 418.2988 0.0189 -1.0000 -1.0000 5742792 1582894693.00 151.5070 60.0033 32.0000 1.9867 1.9872 418.0625 418.1890 0.0190 -1.0000 -1.0000 5742870 1582894693.10 151.5070 60.0033 32.0000 1.9873 1.9878 418.0329 418.1604 0.0192 -1.0000 -1.0000 5742933 1582894693.20 151.5070 60.0033 32.0000 1.9865 1.9870 418.0472 418.1734 0.0189 -1.0000 -1.0000 5743089 1582894693.30 151.5388 60.0033 32.0000 1.9863 1.9868 418.0731 418.1992 0.0188 -1.0000 -1.0000 5743151 1582894693.40 151.5388 60.0033 32.0000 1.9862 1.9867 418.1204 418.2456 0.0188 -1.0000 -1.0000 5743229 1582894693.50 151.5388 60.0033 32.0000 1.9875 1.9880 417.9742 418.1003 0.0190 -1.0000 -1.0000 5743292 1582894693.60 151.5388 60.0033 32.0000 1.9876 1.9881 417.9720 418.0987 0.0190 -1.0000 -1.0000 5743354 1582894693.70 151.5388 60.0033 32.0000 1.9869 1.9873 418.0492 418.1754 0.0189 -1.0000 -1.0000 5743417 1582894693.80 151.4769 60.0033 32.0000 1.9866 1.9871 418.0727 418.1993 0.0190 -1.0000 -1.0000 5743604 1582894693.90 151.4769 60.0033 32.0000 1.9863 1.9868 418.0789 418.2045 0.0189 -1.0000 -1.0000 5743667 1582894694.00 151.4769 60.0033 32.0000 1.9874 1.9879 417.9805 418.1063 0.0189 -1.0000 -1.0000 5743729 1582894694.10 151.4769 60.0033 32.0000 1.9877 1.9882 417.9202 418.0467 0.0190 -1.0000 -1.0000 5743807 1582894694.20 151.4769 60.0033 32.0000 1.9868 1.9873 418.0806 418.2060 0.0188 -1.0000 -1.0000 5743870 1582894694.30 151.4769 60.0033 32.0000 1.9869 1.9874 418.0351 418.1610 0.0189 -1.0000 -1.0000 5743933 1582894694.40 151.4769 60.0033 32.0000 1.9875 1.9880 417.9323 418.0588 0.0191 -1.0000 -1.0000 5744010 1582894694.50 151.4769 60.0033 32.0000 1.9873 1.9878 417.8725 417.9996 0.0191 -1.0000 -1.0000 5744073 1582894694.60 151.4769 60.0033 32.0000 1.9874 1.9879 417.9990 418.1252 0.0189 -1.0000 -1.0000 5744136 1582894694.70 151.4769 60.0033 32.0000 1.9869 1.9873 418.1996 418.3257 0.0189 -1.0000 -1.0000 5744854 1582894694.80 151.4769 60.0033 32.0000 1.9875 1.9880 418.1144 418.2402 0.0189 -1.0000 -1.0000 5744917 1582894694.90 151.5462 60.0035 32.0000 1.9872 1.9877 418.0250 418.1523 0.0191 -1.0000 -1.0000 5744979 1582894695.00 151.5462 60.0035 32.0000 1.9874 1.9879 417.9262 418.0518 0.0189 -1.0000 -1.0000 5745057 1582894695.10 151.5462 60.0035 32.0000 1.9868 1.9873 418.0881 418.2142 0.0189 -1.0000 -1.0000 5745120 1582894695.20 151.5462 60.0035 32.0000 1.9859 1.9864 418.2041 418.3305 0.0190 -1.0000 -1.0000 5745182 1582894695.30 151.5462 60.0035 32.0000 1.9856 1.9861 418.1379 418.2640 0.0190 -1.0000 -1.0000 5745260 1582894695.40 151.5462 60.0035 32.0000 1.9867 1.9872 418.0419 418.1683 0.0190 -1.0000 -1.0000 5745323 1582894695.50 151.4751 60.0035 32.0000 1.9870 1.9875 418.0064 418.1322 0.0188 -1.0000 -1.0000 5745385 1582894695.60 151.4727 60.0035 32.0000 1.9871 1.9876 418.0669 418.1925 0.0189 -1.0000 -1.0000 5745448 1582894695.70 151.4727 60.0035 32.0000 1.9867 1.9872 418.1150 418.2414 0.0189 -1.0000 -1.0000 5745510 1582894695.80 151.4727 60.0035 32.0000 1.9871 1.9876 418.0438 418.1692 0.0188 -1.0000 -1.0000 5745589 1582894695.90 151.4727 60.0035 32.0000 1.9872 1.9877 417.8661 417.9925 0.0191 -1.0000 -1.0000 5745651 1582894696.00 151.4727 60.0035 32.0000 1.9866 1.9871 417.8986 418.0252 0.0190 -1.0000 -1.0000 5745714 1582894696.10 151.5381 60.0035 32.0000 1.9862 1.9866 418.0653 418.1913 0.0189 -1.0000 -1.0000 5745792 1582894696.20 151.5381 60.0035 32.0000 1.9868 1.9873 418.1236 418.2492 0.0189 -1.0000 -1.0000 5745854 1582894696.30 151.5381 60.0035 32.0000 1.9872 1.9876 418.0207 418.1460 0.0188 -1.0000 -1.0000 5746026 1582894696.40 151.5381 60.0035 32.0000 1.9870 1.9875 417.9237 418.0502 0.0190 -1.0000 -1.0000 5746104 1582894696.50 151.5381 60.0035 32.0000 1.9875 1.9880 417.8572 417.9840 0.0190 -1.0000 -1.0000 5746167 1582894696.60 151.5202 60.0035 32.0000 1.9867 1.9872 418.0130 418.1398 0.0190 -1.0000 -1.0000 5746229 1582894696.70 151.4829 60.0035 32.0000 1.9866 1.9871 418.0706 418.1961 0.0189 -1.0000 -1.0000 5746292 1582894696.80 151.4829 60.0035 32.0000 1.9868 1.9873 417.9442 418.0705 0.0189 -1.0000 -1.0000 5746526 1582894696.90 151.4829 60.0035 32.0000 1.9869 1.9874 417.8774 418.0033 0.0189 -1.0000 -1.0000 5746589 1582894697.00 151.4829 60.0035 32.0000 1.9861 1.9866 417.9971 418.1235 0.0189 -1.0000 -1.0000 5746667 1582894697.10 151.4829 60.0035 32.0000 1.9855 1.9860 418.1606 418.2873 0.0190 -1.0000 -1.0000 5746729 1582894697.20 151.4797 60.0035 32.0000 1.9861 1.9866 418.1187 418.2447 0.0189 -1.0000 -1.0000 5746792 1582894697.30 151.4797 60.0035 32.0000 1.9866 1.9871 417.9611 418.0883 0.0191 -1.0000 -1.0000 5747260 1582894697.40 151.4797 60.0035 32.0000 1.9874 1.9879 417.9180 418.0439 0.0189 -1.0000 -1.0000 5747323 1582894697.50 151.4797 60.0035 32.0000 1.9866 1.9871 417.9071 418.0330 0.0190 -1.0000 -1.0000 5747401 1582894697.60 151.4797 60.0035 32.0000 1.9864 1.9869 417.9378 418.0649 0.0191 -1.0000 -1.0000 5747464 1582894697.70 151.4797 60.0035 32.0000 1.9865 1.9870 418.0700 418.1962 0.0189 -1.0000 -1.0000 5747542 1582894697.80 151.5241 60.0035 32.0000 1.9862 1.9867 418.0131 418.1393 0.0190 -1.0000 -1.0000 5747776 1582894697.90 151.5241 60.0035 32.0000 1.9871 1.9876 417.8832 418.0095 0.0190 -1.0000 -1.0000 5747839 1582894698.00 151.5241 60.0035 32.0000 1.9874 1.9879 417.9962 418.1235 0.0191 -1.0000 -1.0000 5747901 1582894698.10 151.5241 60.0035 32.0000 1.9861 1.9866 418.0819 418.2083 0.0190 -1.0000 -1.0000 5747979 1582894698.20 151.5241 60.0035 32.0000 1.9863 1.9868 418.1474 418.2734 0.0189 -1.0000 -1.0000 5748042 1582894698.30 151.5255 60.0035 32.0000 1.9865 1.9870 418.0284 418.1545 0.0190 -1.0000 -1.0000 5748104 1582894698.40 151.5259 60.0035 32.0000 1.9870 1.9875 417.8941 418.0213 0.0191 -1.0000 -1.0000 5748182 1582894698.50 151.5259 60.0035 32.0000 1.9874 1.9879 417.9047 418.0314 0.0190 -1.0000 -1.0000 5748245 1582894698.60 151.5259 60.0035 32.0000 1.9868 1.9873 417.9795 418.1058 0.0189 -1.0000 -1.0000 5748307 1582894698.70 151.5259 60.0035 32.0000 1.9862 1.9867 418.1261 418.2530 0.0190 -1.0000 -1.0000 5748370 1582894698.80 151.5259 60.0035 32.0000 1.9859 1.9864 418.1667 418.2935 0.0191 -1.0000 -1.0000 5748604 1582894698.90 151.5170 60.0035 32.0000 1.9859 1.9864 418.0389 418.1658 0.0190 -1.0000 -1.0000 5748667 1582894699.00 151.5170 60.0035 32.0000 1.9860 1.9865 417.9083 418.0339 0.0188 -1.0000 -1.0000 5748745 1582894699.10 151.5170 60.0035 32.0000 1.9860 1.9865 417.9810 418.1060 0.0189 -1.0000 -1.0000 5748807 1582894699.20 151.5170 60.0035 32.0000 1.9872 1.9877 418.0463 418.1731 0.0190 -1.0000 -1.0000 5748870 1582894699.30 151.5170 60.0035 32.0000 1.9863 1.9868 418.0249 418.1510 0.0189 -1.0000 -1.0000 5749120 1582894699.40 151.5590 60.0035 32.0000 1.9871 1.9876 417.8744 418.0009 0.0190 -1.0000 -1.0000 5749182 1582894699.50 151.5590 60.0035 32.0000 1.9869 1.9874 417.9017 418.0280 0.0190 -1.0000 -1.0000 5749245 1582894699.60 151.5590 60.0035 32.0000 1.9867 1.9872 417.9505 418.0777 0.0191 -1.0000 -1.0000 5749307 1582894699.70 151.5590 60.0035 32.0000 1.9861 1.9866 418.0049 418.1317 0.0190 -1.0000 -1.0000 5749370 1582894699.80 151.5590 60.0035 32.0000 1.9862 1.9867 418.0612 418.1875 0.0189 -1.0000 -1.0000 5749448 1582894699.90 151.5590 60.0035 32.0000 1.9867 1.9872 417.9118 418.0374 0.0189 -1.0000 -1.0000 5749589 1582894700.00 151.5590 60.0035 32.0000 1.9879 1.9884 417.8273 417.9541 0.0190 -1.0000 -1.0000 5749651 1582894700.10 151.5003 60.0035 32.0000 1.9869 1.9874 417.9203 418.0466 0.0189 -1.0000 -1.0000 5749729 1582894700.20 151.4999 60.0035 32.0000 1.9860 1.9865 418.1024 418.2285 0.0190 -1.0000 -1.0000 5749792 1582894700.30 151.4999 60.0035 32.0000 1.9864 1.9869 418.0379 418.1652 0.0191 -1.0000 -1.0000 5749854 1582894700.40 151.4999 60.0035 32.0000 1.9864 1.9869 417.9558 418.0825 0.0191 -1.0000 -1.0000 5750167 1582894700.50 151.4999 60.0035 32.0000 1.9865 1.9870 417.8726 417.9997 0.0190 -1.0000 -1.0000 5750229 1582894700.60 151.4908 60.0035 32.0000 1.9869 1.9874 417.8748 418.0009 0.0189 -1.0000 -1.0000 5750323 1582894700.70 151.4533 60.0035 32.0000 1.9862 1.9867 417.9897 418.1161 0.0188 -1.0000 -1.0000 5750417 1582894700.80 151.4533 60.0035 32.0000 1.9858 1.9863 418.0670 418.1925 0.0190 -1.0000 -1.0000 5750479 1582894700.90 151.4533 60.0035 32.0000 1.9860 1.9864 418.0371 418.1635 0.0189 -1.0000 -1.0000 5750589 1582894701.00 151.4533 60.0035 32.0000 1.9857 1.9862 417.8867 418.0131 0.0190 -1.0000 -1.0000 5750667 1582894701.10 151.4533 60.0035 32.0000 1.9870 1.9875 417.8589 417.9851 0.0189 -1.0000 -1.0000 5750729 1582894701.20 151.5509 60.0035 32.0000 1.9868 1.9873 417.9966 418.1220 0.0188 -1.0000 -1.0000 5750823 1582894701.30 151.5509 60.0035 32.0000 1.9865 1.9870 418.0328 418.1592 0.0190 -1.0000 -1.0000 5750901 1582894701.40 151.5509 60.0035 32.0000 1.9868 1.9873 417.8999 418.0260 0.0189 -1.0000 -1.0000 5751136 1582894701.50 151.5509 60.0035 32.0000 1.9864 1.9869 417.8274 417.9538 0.0190 -1.0000 -1.0000 5751214 1582894701.60 151.5509 60.0035 32.0000 1.9861 1.9866 417.9296 418.0560 0.0188 -1.0000 -1.0000 5751276 1582894701.70 151.5509 60.0035 32.0000 1.9858 1.9863 418.0880 418.2142 0.0189 -1.0000 -1.0000 5751339 1582894701.80 151.5114 60.0035 32.0000 1.9865 1.9870 418.0653 418.1906 0.0189 -1.0000 -1.0000 5751417 1582894701.90 151.5114 60.0035 32.0000 1.9867 1.9872 417.8642 417.9902 0.0189 -1.0000 -1.0000 5752010 1582894702.00 151.5114 60.0035 32.0000 1.9862 1.9867 417.8828 418.0090 0.0190 -1.0000 -1.0000 5752120 1582894702.10 151.5114 60.0035 32.0000 1.9861 1.9866 417.8932 418.0197 0.0190 -1.0000 -1.0000 5752182 1582894702.20 151.5114 60.0035 32.0000 1.9863 1.9868 418.0684 418.1939 0.0188 -1.0000 -1.0000 5752245 1582894702.30 151.5449 60.0035 32.0000 1.9857 1.9862 418.0505 418.1762 0.0189 -1.0000 -1.0000 5752307 1582894702.40 151.5449 60.0035 32.0000 1.9868 1.9873 417.9646 418.0905 0.0189 -1.0000 -1.0000 5752385 1582894702.50 151.5449 60.0035 32.0000 1.9867 1.9872 417.8519 417.9778 0.0190 -1.0000 -1.0000 5752448 1582894702.60 151.5449 60.0035 32.0000 1.9856 1.9861 418.0315 418.1577 0.0189 -1.0000 -1.0000 5752510 1582894702.70 151.5449 60.0035 32.0000 1.9863 1.9868 417.9592 418.0862 0.0191 -1.0000 -1.0000 5752589 1582894702.80 151.5407 60.0035 32.0000 1.9869 1.9874 417.8038 417.9317 0.0191 -1.0000 -1.0000 5752651 1582894702.90 151.5312 60.0035 32.0000 1.9864 1.9869 417.8734 417.9993 0.0189 -1.0000 -1.0000 5752745 1582894703.00 151.5312 60.0035 32.0000 1.9860 1.9865 417.9806 418.1067 0.0189 -1.0000 -1.0000 5752823 1582894703.10 151.5312 60.0035 32.0000 1.9858 1.9863 418.0831 418.2094 0.0190 -1.0000 -1.0000 5752885 1582894703.20 151.5312 60.0035 32.0000 1.9864 1.9869 418.0553 418.1819 0.0189 -1.0000 -1.0000 5752948 1582894703.30 151.5312 60.0035 32.0000 1.9859 1.9864 417.9486 418.0750 0.0191 -1.0000 -1.0000 5753026 1582894703.40 151.6118 60.0035 32.0000 1.9869 1.9874 417.7964 417.9225 0.0190 -1.0000 -1.0000 5753323 1582894703.50 151.6118 60.0035 32.0000 1.9870 1.9875 417.7835 417.9103 0.0190 -1.0000 -1.0000 5753401 1582894703.60 151.6118 60.0035 32.0000 1.9871 1.9876 417.9654 418.0913 0.0190 -1.0000 -1.0000 5753464 1582894703.70 151.6118 60.0035 32.0000 1.9870 1.9875 418.0087 418.1347 0.0189 -1.0000 -1.0000 5753526 1582894703.80 151.6118 60.0035 32.0000 1.9879 1.9884 417.8671 417.9933 0.0189 -1.0000 -1.0000 5753604 1582894703.90 151.6118 60.0035 32.0000 1.9868 1.9872 417.8812 418.0065 0.0188 -1.0000 -1.0000 5753776 1582894704.00 151.5810 60.0035 32.0000 1.9865 1.9870 418.0548 418.1804 0.0189 -1.0000 -1.0000 5753839 1582894704.10 151.5738 60.0035 32.0000 1.9862 1.9866 417.9805 418.1071 0.0190 -1.0000 -1.0000 5753917 1582894704.20 151.5738 60.0035 32.0000 1.9865 1.9870 418.0074 418.1339 0.0190 -1.0000 -1.0000 5753979 1582894704.30 151.5738 60.0035 32.0000 1.9867 1.9872 417.9404 418.0673 0.0191 -1.0000 -1.0000 5754042 1582894704.40 151.5738 60.0035 32.0000 1.9866 1.9871 417.9571 418.0833 0.0188 -1.0000 -1.0000 5754557 1582894704.50 151.5738 60.0035 32.0000 1.9858 1.9863 417.9802 418.1069 0.0190 -1.0000 -1.0000 5754620 1582894704.60 151.5523 60.0035 32.0000 1.9855 1.9860 418.1120 418.2380 0.0189 -1.0000 -1.0000 5754682 1582894704.70 151.5523 60.0035 32.0000 1.9861 1.9866 418.0740 418.2002 0.0189 -1.0000 -1.0000 5754760 1582894704.80 151.5523 60.0035 32.0000 1.9864 1.9869 417.9072 418.0334 0.0189 -1.0000 -1.0000 5754823 1582894704.90 151.5523 60.0035 32.0000 1.9871 1.9875 417.9119 418.0381 0.0190 -1.0000 -1.0000 5754885 1582894705.00 151.5523 60.0035 32.0000 1.9868 1.9873 417.8957 418.0224 0.0191 -1.0000 -1.0000 5754964 1582894705.10 151.5286 60.0035 32.0000 1.9857 1.9862 418.0399 418.1671 0.0190 -1.0000 -1.0000 5755026 1582894705.20 151.5286 60.0035 32.0000 1.9853 1.9858 418.0707 418.1965 0.0189 -1.0000 -1.0000 5755089 1582894705.30 151.5286 60.0035 32.0000 1.9863 1.9868 417.9841 418.1101 0.0188 -1.0000 -1.0000 5755151 1582894705.40 151.5286 60.0035 32.0000 1.9874 1.9879 417.8878 418.0132 0.0188 -1.0000 -1.0000 5755214 1582894705.50 151.5286 60.0035 32.0000 1.9875 1.9880 417.8268 417.9520 0.0188 -1.0000 -1.0000 5755292 1582894705.60 151.5265 60.0035 32.0000 1.9865 1.9870 418.0004 418.1269 0.0191 -1.0000 -1.0000 5755354 1582894705.70 151.4994 60.0035 32.0000 1.9860 1.9865 417.9968 418.1243 0.0191 -1.0000 -1.0000 5755417 1582894705.80 151.4994 60.0035 32.0000 1.9871 1.9876 417.9331 418.0587 0.0189 -1.0000 -1.0000 5755495 1582894705.90 151.4994 60.0035 32.0000 1.9869 1.9874 417.8247 417.9509 0.0190 -1.0000 -1.0000 5755870 1582894706.00 151.4994 60.0035 32.0000 1.9858 1.9863 417.9483 418.0746 0.0190 -1.0000 -1.0000 5755933 1582894706.10 151.4994 60.0035 32.0000 1.9866 1.9871 418.0961 418.2222 0.0189 -1.0000 -1.0000 5756010 1582894706.20 151.5584 60.0035 32.0000 1.9863 1.9868 418.0619 418.1883 0.0190 -1.0000 -1.0000 5756073 1582894706.30 151.5584 60.0035 32.0000 1.9873 1.9878 417.8823 418.0089 0.0190 -1.0000 -1.0000 5756136 1582894706.40 151.5584 60.0035 32.0000 1.9872 1.9877 417.8596 417.9855 0.0189 -1.0000 -1.0000 5756198 1582894706.50 151.5584 60.0035 32.0000 1.9871 1.9876 417.9398 418.0665 0.0190 -1.0000 -1.0000 5756385 1582894706.60 151.5584 60.0035 32.0000 1.9861 1.9866 418.0046 418.1310 0.0190 -1.0000 -1.0000 5756448 1582894706.70 151.5669 60.0035 32.0000 1.9865 1.9870 418.0301 418.1564 0.0189 -1.0000 -1.0000 5756510 1582894706.80 151.5801 60.0035 32.0000 1.9871 1.9876 417.9380 418.0642 0.0189 -1.0000 -1.0000 5756589 1582894706.90 151.5801 60.0035 32.0000 1.9873 1.9878 417.8963 418.0227 0.0190 -1.0000 -1.0000 5756651 1582894707.00 151.5801 60.0035 32.0000 1.9866 1.9871 417.9333 418.0596 0.0189 -1.0000 -1.0000 5756776 1582894707.10 151.5801 60.0035 32.0000 1.9867 1.9871 417.9538 418.0807 0.0191 -1.0000 -1.0000 5756839 1582894707.20 151.5801 60.0035 32.0000 1.9866 1.9871 417.8873 418.0145 0.0191 -1.0000 -1.0000 5756901 1582894707.30 151.5801 60.0035 32.0000 1.9871 1.9876 417.8241 417.9511 0.0189 -1.0000 -1.0000 5756979 1582894707.40 151.5524 60.0035 32.0000 1.9859 1.9864 417.9276 418.0530 0.0191 -1.0000 -1.0000 5757042 1582894707.50 151.5222 60.0035 32.0000 1.9856 1.9861 418.0514 418.1782 0.0191 -1.0000 -1.0000 5757276 1582894707.60 151.5222 60.0035 32.0000 1.9860 1.9865 418.0623 418.1887 0.0190 -1.0000 -1.0000 5757354 1582894707.70 151.5222 60.0035 32.0000 1.9861 1.9866 417.9425 418.0694 0.0190 -1.0000 -1.0000 5757417 1582894707.80 151.5222 60.0035 32.0000 1.9868 1.9873 417.7991 417.9262 0.0191 -1.0000 -1.0000 5757495 1582894707.90 151.5222 60.0035 32.0000 1.9865 1.9870 417.9604 418.0867 0.0190 -1.0000 -1.0000 5757714 1582894708.00 151.4941 60.0035 32.0000 1.9857 1.9862 418.0728 418.1993 0.0190 -1.0000 -1.0000 5757776 1582894708.10 151.4941 60.0035 32.0000 1.9857 1.9862 418.0204 418.1469 0.0190 -1.0000 -1.0000 5757870 1582894708.20 151.4941 60.0035 32.0000 1.9864 1.9869 417.9675 418.0945 0.0191 -1.0000 -1.0000 5757933 1582894708.30 151.4941 60.0035 32.0000 1.9866 1.9871 417.8914 418.0173 0.0190 -1.0000 -1.0000 5757995 1582894708.40 151.4941 60.0035 32.0000 1.9855 1.9860 418.0092 418.1361 0.0190 -1.0000 -1.0000 5758073 1582894708.50 151.4941 60.0035 32.0000 1.9856 1.9861 418.0381 418.1638 0.0189 -1.0000 -1.0000 5758136 1582894708.60 151.5170 60.0035 32.0000 1.9862 1.9867 417.9853 418.1116 0.0190 -1.0000 -1.0000 5758198 1582894708.70 151.5170 60.0035 32.0000 1.9866 1.9871 417.9411 418.0684 0.0191 -1.0000 -1.0000 5758260 1582894708.80 151.5170 60.0035 32.0000 1.9866 1.9871 417.8969 418.0232 0.0189 -1.0000 -1.0000 5758323 1582894708.90 151.5170 60.0035 32.0000 1.9866 1.9871 417.8386 417.9648 0.0189 -1.0000 -1.0000 5758385 1582894709.00 151.5170 60.0035 32.0000 1.9861 1.9866 417.9959 418.1221 0.0190 -1.0000 -1.0000 5758636 1582894709.10 151.5480 60.0035 32.0000 1.9862 1.9867 418.1260 418.2527 0.0190 -1.0000 -1.0000 5758698 1582894709.20 151.5715 60.0035 32.0000 1.9868 1.9873 418.0168 418.1431 0.0189 -1.0000 -1.0000 5758760 1582894709.30 151.5715 60.0035 32.0000 1.9869 1.9874 417.9748 418.1011 0.0190 -1.0000 -1.0000 5758839 1582894709.40 151.5715 60.0035 32.0000 1.9867 1.9872 417.9551 418.0817 0.0190 -1.0000 -1.0000 5758901 1582894709.50 151.5715 60.0035 32.0000 1.9858 1.9863 418.1059 418.2320 0.0189 -1.0000 -1.0000 5759135 1582894709.60 151.5715 60.0035 32.0000 1.9852 1.9857 418.1345 418.2628 0.0192 -1.0000 -1.0000 5759198 1582894709.70 151.4454 60.0026 32.0000 1.9860 1.9865 417.9112 418.0379 0.0191 -1.0000 -1.0000 5759260 1582894709.80 151.4454 60.0026 32.0000 1.9867 1.9872 417.8599 417.9873 0.0191 -1.0000 -1.0000 5759323 1582894709.90 151.4454 60.0026 32.0000 1.9863 1.9868 417.8825 418.0083 0.0189 -1.0000 -1.0000 5759385 1582894710.00 151.4454 60.0026 32.0000 1.9849 1.9854 417.9916 418.1184 0.0190 -1.0000 -1.0000 5759448 1582894710.10 151.4454 60.0026 32.0000 1.9859 1.9864 418.0788 418.2052 0.0190 -1.0000 -1.0000 5759667 1582894710.20 151.4454 60.0026 32.0000 1.9858 1.9863 417.9703 418.0968 0.0190 -1.0000 -1.0000 5759729 1582894710.30 151.4608 60.0026 32.0000 1.9864 1.9869 417.8688 417.9950 0.0190 -1.0000 -1.0000 5759792 1582894710.40 151.4682 60.0026 32.0000 1.9865 1.9870 417.8257 417.9517 0.0189 -1.0000 -1.0000 5759854 1582894710.50 151.4682 60.0026 32.0000 1.9863 1.9868 418.0181 418.1443 0.0190 -1.0000 -1.0000 5759917 1582894710.60 151.4682 60.0026 32.0000 1.9861 1.9866 417.9282 418.0554 0.0191 -1.0000 -1.0000 5800104 1582894710.70 151.4682 60.0026 32.0000 1.9867 1.9872 417.9283 418.0543 0.0190 -1.0000 -1.0000 5800182 1582894710.80 151.4682 60.0026 32.0000 1.9872 1.9877 417.9060 418.0322 0.0189 -1.0000 -1.0000 5800245 1582894710.90 151.4524 60.0026 32.0000 1.9867 1.9872 418.0968 418.2232 0.0191 -1.0000 -1.0000 5800307 1582894711.00 151.4524 60.0026 32.0000 1.9873 1.9878 418.1051 418.2311 0.0189 -1.0000 -1.0000 5800370 1582894711.10 151.4524 60.0026 32.0000 1.9864 1.9869 417.9925 418.1195 0.0190 -1.0000 -1.0000 5800870 1582894711.20 151.4524 60.0026 32.0000 1.9863 1.9868 417.9190 418.0458 0.0191 -1.0000 -1.0000 5800932 1582894711.30 151.4524 60.0026 32.0000 1.9866 1.9871 417.6517 417.7777 0.0190 -1.0000 -1.0000 5801010 1582894711.40 151.4758 60.0026 32.0000 1.9867 1.9872 417.9902 418.1172 0.0190 -1.0000 -1.0000 5801073 1582894711.50 151.4886 60.0026 32.0000 1.9857 1.9862 418.0077 418.1343 0.0191 -1.0000 -1.0000 5801245 1582894711.60 151.4886 60.0026 32.0000 1.9865 1.9870 417.9767 418.1027 0.0188 -1.0000 -1.0000 5801448 1582894711.70 151.4886 60.0026 32.0000 1.9868 1.9873 417.8888 418.0145 0.0189 -1.0000 -1.0000 5801510 1582894711.80 151.4886 60.0026 32.0000 1.9868 1.9873 418.0599 418.1865 0.0190 -1.0000 -1.0000 5801573 1582894711.90 151.4886 60.0026 32.0000 1.9858 1.9863 418.0871 418.2137 0.0191 -1.0000 -1.0000 5801651 1582894712.00 151.5051 60.0026 32.0000 1.9868 1.9873 417.9915 418.1195 0.0192 -1.0000 -1.0000 5801714 1582894712.10 151.5051 60.0026 32.0000 1.9876 1.9880 417.9840 418.1101 0.0189 -1.0000 -1.0000 5801839 1582894712.20 151.5051 60.0026 32.0000 1.9864 1.9869 417.8711 417.9971 0.0189 -1.0000 -1.0000 5801901 1582894712.30 151.5051 60.0026 32.0000 1.9863 1.9868 417.8998 418.0262 0.0190 -1.0000 -1.0000 5801964 1582894712.40 151.5051 60.0026 32.0000 1.9859 1.9864 418.0128 418.1390 0.0189 -1.0000 -1.0000 5802042 1582894712.50 151.4743 60.0026 32.0000 1.9860 1.9865 418.0222 418.1483 0.0189 -1.0000 -1.0000 5802104 1582894712.60 151.4711 60.0026 32.0000 1.9870 1.9875 417.9666 418.0926 0.0189 -1.0000 -1.0000 5802167 1582894712.70 151.4711 60.0026 32.0000 1.9874 1.9879 417.8588 417.9846 0.0189 -1.0000 -1.0000 5802354 1582894712.80 151.4711 60.0026 32.0000 1.9876 1.9881 417.8710 417.9967 0.0189 -1.0000 -1.0000 5802417 1582894712.90 151.4711 60.0026 32.0000 1.9870 1.9875 417.9691 418.0957 0.0191 -1.0000 -1.0000 5802479 1582894713.00 151.4711 60.0026 32.0000 1.9872 1.9877 417.8997 418.0259 0.0188 -1.0000 -1.0000 5802542 1582894713.10 151.4678 60.0026 32.0000 1.9875 1.9880 417.8393 417.9646 0.0189 -1.0000 -1.0000 5802604 1582894713.20 151.4678 60.0026 32.0000 1.9872 1.9876 417.8835 418.0101 0.0189 -1.0000 -1.0000 5802839 1582894713.30 151.4678 60.0026 32.0000 1.9858 1.9863 417.9949 418.1206 0.0190 -1.0000 -1.0000 5802917 1582894713.40 151.4678 60.0026 32.0000 1.9856 1.9861 418.1348 418.2601 0.0188 -1.0000 -1.0000 5802979 1582894713.50 151.4678 60.0026 32.0000 1.9866 1.9871 418.1255 418.2520 0.0190 -1.0000 -1.0000 5803042 1582894713.60 151.4504 60.0026 32.0000 1.9869 1.9874 417.9375 418.0636 0.0189 -1.0000 -1.0000 5803104 1582894713.70 151.4504 60.0026 32.0000 1.9866 1.9871 417.9781 418.1036 0.0188 -1.0000 -1.0000 5803354 1582894713.80 151.4504 60.0026 32.0000 1.9865 1.9870 417.9866 418.1128 0.0189 -1.0000 -1.0000 5803417 1582894713.90 151.4504 60.0026 32.0000 1.9862 1.9867 418.0838 418.2090 0.0188 -1.0000 -1.0000 5803479 1582894714.00 151.4504 60.0026 32.0000 1.9866 1.9871 418.0462 418.1728 0.0191 -1.0000 -1.0000 5803542 1582894714.10 151.4504 60.0026 32.0000 1.9874 1.9879 417.9451 418.0719 0.0190 -1.0000 -1.0000 5803620 1582894714.20 151.4845 60.0026 32.0000 1.9870 1.9875 417.9150 418.0413 0.0190 -1.0000 -1.0000 5804089 1582894714.30 151.4845 60.0026 32.0000 1.9858 1.9863 418.0502 418.1766 0.0190 -1.0000 -1.0000 5804151 1582894714.40 151.4845 60.0026 32.0000 1.9857 1.9862 418.0552 418.1812 0.0189 -1.0000 -1.0000 5804229 1582894714.50 151.4845 60.0026 32.0000 1.9868 1.9873 417.9189 418.0458 0.0190 -1.0000 -1.0000 5804292 1582894714.60 151.4845 60.0026 32.0000 1.9875 1.9879 417.9550 418.0811 0.0189 -1.0000 -1.0000 5804354 1582894714.70 151.4806 60.0032 32.0000 1.9870 1.9875 417.9860 418.1120 0.0189 -1.0000 -1.0000 5804604 1582894714.80 151.4806 60.0032 32.0000 1.9863 1.9868 418.0482 418.1748 0.0190 -1.0000 -1.0000 5804667 1582894714.90 151.4806 60.0032 32.0000 1.9867 1.9872 418.1085 418.2354 0.0191 -1.0000 -1.0000 5804729 1582894715.00 151.4806 60.0032 32.0000 1.9870 1.9875 417.9471 418.0742 0.0190 -1.0000 -1.0000 5804807 1582894715.10 151.4806 60.0032 32.0000 1.9877 1.9882 417.8827 418.0082 0.0188 -1.0000 -1.0000 5804870 1582894715.20 151.4762 60.0032 32.0000 1.9872 1.9877 417.9385 418.0650 0.0190 -1.0000 -1.0000 5804933 1582894715.30 151.4500 60.0032 32.0000 1.9865 1.9870 418.1681 418.2948 0.0190 -1.0000 -1.0000 5805120 1582894715.40 151.4500 60.0032 32.0000 1.9870 1.9874 417.9847 418.1111 0.0190 -1.0000 -1.0000 5805182 1582894715.50 151.4500 60.0032 32.0000 1.9873 1.9878 417.8776 418.0033 0.0189 -1.0000 -1.0000 5805260 1582894715.60 151.4500 60.0032 32.0000 1.9867 1.9872 417.9187 418.0447 0.0189 -1.0000 -1.0000 5805323 1582894715.70 151.4500 60.0032 32.0000 1.9864 1.9869 417.9970 418.1233 0.0190 -1.0000 -1.0000 5805385 1582894715.80 151.4487 60.0032 32.0000 1.9863 1.9868 418.0037 418.1311 0.0192 -1.0000 -1.0000 5805526 1582894715.90 151.4487 60.0032 32.0000 1.9868 1.9873 418.0206 418.1471 0.0190 -1.0000 -1.0000 5805589 1582894716.00 151.4487 60.0032 32.0000 1.9876 1.9881 417.8405 417.9668 0.0189 -1.0000 -1.0000 5805651 1582894716.10 151.4487 60.0032 32.0000 1.9867 1.9872 417.8988 418.0246 0.0189 -1.0000 -1.0000 5805729 1582894716.20 151.4487 60.0032 32.0000 1.9864 1.9869 418.0199 418.1458 0.0189 -1.0000 -1.0000 5805792 1582894716.30 151.4645 60.0032 32.0000 1.9864 1.9869 418.0821 418.2086 0.0190 -1.0000 -1.0000 5806510 1582894716.40 151.4883 60.0032 32.0000 1.9865 1.9870 418.0117 418.1384 0.0190 -1.0000 -1.0000 5806589 1582894716.50 151.4883 60.0032 32.0000 1.9875 1.9880 417.9820 418.1086 0.0190 -1.0000 -1.0000 5806651 1582894716.60 151.4883 60.0032 32.0000 1.9868 1.9873 417.9757 418.1021 0.0190 -1.0000 -1.0000 5806714 1582894716.70 151.4883 60.0032 32.0000 1.9864 1.9869 418.0183 418.1442 0.0189 -1.0000 -1.0000 5806792 1582894716.80 151.4883 60.0032 32.0000 1.9872 1.9877 417.8375 417.9640 0.0191 -1.0000 -1.0000 5806854 1582894716.90 151.4264 60.0032 32.0000 1.9871 1.9876 417.9244 418.0514 0.0190 -1.0000 -1.0000 5806917 1582894717.00 151.4264 60.0032 32.0000 1.9863 1.9868 418.0019 418.1276 0.0189 -1.0000 -1.0000 5806979 1582894717.10 151.4264 60.0032 32.0000 1.9856 1.9861 418.0315 418.1582 0.0190 -1.0000 -1.0000 5807042 1582894717.20 151.4264 60.0032 32.0000 1.9861 1.9866 418.0162 418.1432 0.0191 -1.0000 -1.0000 5807104 1582894717.30 151.4264 60.0032 32.0000 1.9871 1.9876 417.9185 418.0451 0.0190 -1.0000 -1.0000 5807182 1582894717.40 151.4264 60.0032 32.0000 1.9881 1.9886 417.7981 417.9235 0.0189 -1.0000 -1.0000 5807245 1582894717.50 151.4773 60.0032 32.0000 1.9876 1.9881 417.8797 418.0055 0.0189 -1.0000 -1.0000 5807323 1582894717.60 151.4773 60.0032 32.0000 1.9872 1.9877 417.9790 418.1059 0.0191 -1.0000 -1.0000 5807448 1582894717.70 151.4773 60.0032 32.0000 1.9870 1.9875 417.9800 418.1070 0.0191 -1.0000 -1.0000 5807510 1582894717.80 151.4773 60.0032 32.0000 1.9876 1.9881 417.9252 418.0524 0.0191 -1.0000 -1.0000 5807604 1582894717.90 151.4773 60.0032 32.0000 1.9868 1.9873 417.9319 418.0586 0.0190 -1.0000 -1.0000 5807667 1582894718.00 151.4244 60.0032 32.0000 1.9865 1.9870 418.1148 418.2414 0.0190 -1.0000 -1.0000 5807729 1582894718.10 151.4244 60.0032 32.0000 1.9859 1.9864 418.1074 418.2336 0.0190 -1.0000 -1.0000 5807807 1582894718.20 151.4244 60.0032 32.0000 1.9867 1.9872 418.0333 418.1596 0.0190 -1.0000 -1.0000 5807870 1582894718.30 151.4244 60.0032 32.0000 1.9872 1.9877 417.9529 418.0797 0.0191 -1.0000 -1.0000 5808776 1582894718.40 151.4244 60.0032 32.0000 1.9867 1.9872 417.8937 418.0208 0.0191 -1.0000 -1.0000 5808854 1582894718.50 151.4244 60.0032 32.0000 1.9866 1.9871 417.9371 418.0636 0.0190 -1.0000 -1.0000 5808917 1582894718.60 151.4244 60.0032 32.0000 1.9864 1.9869 418.0837 418.2106 0.0191 -1.0000 -1.0000 5808979 1582894718.70 151.4833 60.0032 32.0000 1.9863 1.9868 418.0299 418.1561 0.0190 -1.0000 -1.0000 5809042 1582894718.80 151.4833 60.0032 32.0000 1.9867 1.9872 417.8759 418.0019 0.0189 -1.0000 -1.0000 5809104 1582894718.90 151.4833 60.0032 32.0000 1.9873 1.9878 417.9173 418.0426 0.0189 -1.0000 -1.0000 5809182 1582894719.00 151.4833 60.0032 32.0000 1.9867 1.9872 418.1088 418.2349 0.0190 -1.0000 -1.0000 5809245 1582894719.10 151.4833 60.0032 32.0000 1.9864 1.9869 418.0887 418.2155 0.0191 -1.0000 -1.0000 5809307 1582894719.20 151.4382 60.0032 32.0000 1.9868 1.9873 418.0059 418.1332 0.0191 -1.0000 -1.0000 5809370 1582894719.30 151.4375 60.0032 32.0000 1.9878 1.9883 417.9676 418.0940 0.0189 -1.0000 -1.0000 5809448 1582894719.40 151.4375 60.0032 32.0000 1.9877 1.9882 417.8799 418.0064 0.0190 -1.0000 -1.0000 5809510 1582894719.50 151.4375 60.0032 32.0000 1.9863 1.9868 417.9817 418.1077 0.0189 -1.0000 -1.0000 5809589 1582894719.60 151.4375 60.0032 32.0000 1.9852 1.9857 418.1196 418.2456 0.0190 -1.0000 -1.0000 5809651 1582894719.70 151.4556 60.0031 32.0000 1.9863 1.9868 417.9511 418.0768 0.0189 -1.0000 -1.0000 5809729 1582894719.80 151.5099 60.0030 32.0000 1.9878 1.9883 417.8627 417.9895 0.0190 -1.0000 -1.0000 5809807 1582894719.90 151.5099 60.0030 32.0000 1.9877 1.9882 417.9423 418.0694 0.0192 -1.0000 -1.0000 5809870 1582894720.00 151.5099 60.0030 32.0000 1.9869 1.9874 418.1270 418.2541 0.0190 -1.0000 -1.0000 5809932 1582894720.10 151.5099 60.0030 32.0000 1.9872 1.9877 418.0669 418.1924 0.0189 -1.0000 -1.0000 5809995 1582894720.20 151.5099 60.0030 32.0000 1.9869 1.9874 418.0197 418.1467 0.0191 -1.0000 -1.0000 5810057 1582894720.30 151.5099 60.0030 32.0000 1.9883 1.9888 418.0470 418.1731 0.0189 -1.0000 -1.0000 5810120 1582894720.40 151.5698 60.0030 32.0000 1.9865 1.9870 418.0219 418.1484 0.0190 -1.0000 -1.0000 5810839 1582894720.50 151.5698 60.0030 32.0000 1.9861 1.9866 418.1375 418.2637 0.0189 -1.0000 -1.0000 5810901 1582894720.60 151.5698 60.0030 32.0000 1.9871 1.9876 417.9807 418.1076 0.0192 -1.0000 -1.0000 5810964 1582894720.70 151.5698 60.0030 32.0000 1.9878 1.9883 417.8976 418.0245 0.0190 -1.0000 -1.0000 5811042 1582894720.80 151.5698 60.0030 32.0000 1.9870 1.9875 418.0349 418.1608 0.0189 -1.0000 -1.0000 5811104 1582894720.90 151.5342 60.0030 32.0000 1.9862 1.9867 418.0897 418.2153 0.0189 -1.0000 -1.0000 5811167 1582894721.00 151.4933 60.0030 32.0000 1.9859 1.9864 418.0957 418.2223 0.0191 -1.0000 -1.0000 5811245 1582894721.10 151.4933 60.0030 32.0000 1.9864 1.9869 417.9776 418.1043 0.0190 -1.0000 -1.0000 5811307 1582894721.20 151.4933 60.0030 32.0000 1.9870 1.9875 417.8037 417.9293 0.0189 -1.0000 -1.0000 5811370 1582894721.30 151.4933 60.0030 32.0000 1.9860 1.9865 417.9742 418.1008 0.0190 -1.0000 -1.0000 5811448 1582894721.40 151.4933 60.0030 32.0000 1.9858 1.9863 418.1424 418.2692 0.0190 -1.0000 -1.0000 5811510 1582894721.50 151.5258 60.0030 32.0000 1.9862 1.9867 418.1504 418.2769 0.0190 -1.0000 -1.0000 5811573 1582894721.60 151.5258 60.0030 32.0000 1.9875 1.9880 417.9152 418.0426 0.0191 -1.0000 -1.0000 5811636 1582894721.70 151.5258 60.0030 32.0000 1.9870 1.9875 417.8916 418.0179 0.0190 -1.0000 -1.0000 5811698 1582894721.80 151.5258 60.0030 32.0000 1.9869 1.9874 417.7771 417.9036 0.0190 -1.0000 -1.0000 5811776 1582894721.90 151.5258 60.0030 32.0000 1.9863 1.9868 418.0475 418.1730 0.0189 -1.0000 -1.0000 5811839 1582894722.00 151.5421 60.0030 32.0000 1.9868 1.9873 418.0675 418.1941 0.0191 -1.0000 -1.0000 5812120 1582894722.10 151.5421 60.0030 32.0000 1.9861 1.9866 418.0505 418.1775 0.0190 -1.0000 -1.0000 5812182 1582894722.20 151.5421 60.0030 32.0000 1.9865 1.9870 417.9606 418.0870 0.0190 -1.0000 -1.0000 5812245 1582894722.30 151.5421 60.0030 32.0000 1.9865 1.9870 418.0099 418.1365 0.0191 -1.0000 -1.0000 5812307 1582894722.40 151.5421 60.0030 32.0000 1.9870 1.9875 418.0784 418.2057 0.0191 -1.0000 -1.0000 5812385 1582894722.50 151.5421 60.0030 32.0000 1.9866 1.9871 418.1457 418.2722 0.0190 -1.0000 -1.0000 5812448 1582894722.60 151.5409 60.0030 32.0000 1.9866 1.9871 417.9625 418.0891 0.0189 -1.0000 -1.0000 5812510 1582894722.70 151.5319 60.0030 32.0000 1.9874 1.9879 417.8129 417.9391 0.0190 -1.0000 -1.0000 5812589 1582894722.80 151.5319 60.0030 32.0000 1.9868 1.9873 417.9509 418.0772 0.0189 -1.0000 -1.0000 5812651 1582894722.90 151.5319 60.0030 32.0000 1.9866 1.9871 418.0400 418.1668 0.0190 -1.0000 -1.0000 5812714 1582894723.00 151.5319 60.0030 32.0000 1.9864 1.9869 418.1041 418.2301 0.0189 -1.0000 -1.0000 5813120 1582894723.10 151.5319 60.0030 32.0000 1.9864 1.9869 417.9643 418.0901 0.0189 -1.0000 -1.0000 5813182 1582894723.20 151.5260 60.0030 32.0000 1.9874 1.9879 417.8527 417.9795 0.0190 -1.0000 -1.0000 5813245 1582894723.30 151.5260 60.0030 32.0000 1.9874 1.9879 417.9678 418.0938 0.0189 -1.0000 -1.0000 5813323 1582894723.40 151.5260 60.0030 32.0000 1.9865 1.9870 418.0298 418.1562 0.0191 -1.0000 -1.0000 5813385 1582894723.50 151.5260 60.0030 32.0000 1.9867 1.9872 418.0257 418.1527 0.0191 -1.0000 -1.0000 5813464 1582894723.60 151.5260 60.0030 32.0000 1.9872 1.9877 417.8403 417.9674 0.0190 -1.0000 -1.0000 5813526 1582894723.70 151.5260 60.0030 32.0000 1.9870 1.9875 417.9106 418.0371 0.0190 -1.0000 -1.0000 5813589 1582894723.80 151.5433 60.0030 32.0000 1.9860 1.9865 418.0697 418.1958 0.0189 -1.0000 -1.0000 5813651 1582894723.90 151.5433 60.0030 32.0000 1.9861 1.9866 418.1539 418.2818 0.0192 -1.0000 -1.0000 5813714 1582894724.00 151.5433 60.0030 32.0000 1.9870 1.9875 418.0948 418.2215 0.0190 -1.0000 -1.0000 5813776 1582894724.10 151.5433 60.0030 32.0000 1.9869 1.9874 417.9319 418.0584 0.0190 -1.0000 -1.0000 5813854 1582894724.20 151.5433 60.0030 32.0000 1.9869 1.9874 417.9726 418.0989 0.0189 -1.0000 -1.0000 5813917 1582894724.30 151.5501 60.0032 32.0000 1.9865 1.9870 418.0190 418.1451 0.0190 -1.0000 -1.0000 5813979 1582894724.40 151.5668 60.0035 32.0000 1.9867 1.9872 418.0324 418.1597 0.0191 -1.0000 -1.0000 5814057 1582894724.50 151.5668 60.0035 32.0000 1.9867 1.9872 418.0901 418.2159 0.0189 -1.0000 -1.0000 5814120 1582894724.60 151.5668 60.0035 32.0000 1.9871 1.9876 417.9503 418.0761 0.0189 -1.0000 -1.0000 5815136 1582894724.70 151.5668 60.0035 32.0000 1.9869 1.9874 418.0552 418.1819 0.0190 -1.0000 -1.0000 5815214 1582894724.80 151.5668 60.0035 32.0000 1.9871 1.9876 418.0909 418.2180 0.0192 -1.0000 -1.0000 5815276 1582894724.90 151.5668 60.0035 32.0000 1.9865 1.9870 418.0931 418.2204 0.0189 -1.0000 -1.0000 5815339 1582894725.00 151.5668 60.0035 32.0000 1.9872 1.9877 418.0549 418.1816 0.0190 -1.0000 -1.0000 5815433 1582894725.10 151.5668 60.0035 32.0000 1.9863 1.9868 417.9013 418.0269 0.0188 -1.0000 -1.0000 5815542 1582894725.20 151.5668 60.0035 32.0000 1.9875 1.9880 417.9097 418.0356 0.0189 -1.0000 -1.0000 5815604 1582894725.30 151.5668 60.0035 32.0000 1.9861 1.9866 418.1628 418.2881 0.0189 -1.0000 -1.0000 5815682 1582894725.40 151.5668 60.0035 32.0000 1.9856 1.9861 418.1808 418.3071 0.0189 -1.0000 -1.0000 5815729 1582894725.50 151.5448 60.0035 32.0000 1.9868 1.9873 418.0002 418.1258 0.0189 -1.0000 -1.0000 5815807 1582894725.60 151.5164 60.0035 32.0000 1.9876 1.9881 417.8714 417.9973 0.0189 -1.0000 -1.0000 5815870 1582894725.70 151.5164 60.0035 32.0000 1.9865 1.9870 417.9113 418.0372 0.0190 -1.0000 -1.0000 5815932 1582894725.80 151.5164 60.0035 32.0000 1.9868 1.9873 418.1227 418.2491 0.0189 -1.0000 -1.0000 5816010 1582894725.90 151.5164 60.0035 32.0000 1.9866 1.9870 418.1494 418.2760 0.0190 -1.0000 -1.0000 5816073 1582894726.00 151.5164 60.0035 32.0000 1.9872 1.9877 417.9477 418.0730 0.0189 -1.0000 -1.0000 5816136 1582894726.10 151.5527 60.0035 32.0000 1.9877 1.9882 417.9280 418.0545 0.0189 -1.0000 -1.0000 5816526 1582894726.20 151.5532 60.0035 32.0000 1.9869 1.9874 417.8948 418.0211 0.0190 -1.0000 -1.0000 5816589 1582894726.30 151.5532 60.0035 32.0000 1.9867 1.9872 417.9931 418.1198 0.0190 -1.0000 -1.0000 5816651 1582894726.40 151.5532 60.0035 32.0000 1.9857 1.9862 418.1487 418.2751 0.0189 -1.0000 -1.0000 5816729 1582894726.50 151.5111 60.0035 32.0000 1.9859 1.9864 418.0971 418.2247 0.0193 -1.0000 -1.0000 5816792 1582894726.60 151.5111 60.0035 32.0000 1.9863 1.9868 417.9500 418.0757 0.0190 -1.0000 -1.0000 5816854 1582894726.70 151.5111 60.0035 32.0000 1.9867 1.9872 417.8503 417.9767 0.0189 -1.0000 -1.0000 5816933 1582894726.80 151.5111 60.0035 32.0000 1.9869 1.9874 417.9040 418.0294 0.0189 -1.0000 -1.0000 5816995 1582894726.90 151.5111 60.0035 32.0000 1.9859 1.9864 418.0933 418.2202 0.0191 -1.0000 -1.0000 5817057 1582894727.00 151.5111 60.0035 32.0000 1.9857 1.9862 417.9371 418.0633 0.0189 -1.0000 -1.0000 5817120 1582894727.10 151.5111 60.0035 32.0000 1.9867 1.9872 417.9033 418.0296 0.0190 -1.0000 -1.0000 5817182 1582894727.20 151.5159 60.0035 32.0000 1.9870 1.9875 417.9139 418.0402 0.0189 -1.0000 -1.0000 5817323 1582894727.30 151.5363 60.0035 32.0000 1.9871 1.9875 417.9836 418.1100 0.0190 -1.0000 -1.0000 5817385 1582894727.40 151.5363 60.0035 32.0000 1.9864 1.9869 418.1133 418.2397 0.0189 -1.0000 -1.0000 5817448 1582894727.50 151.5363 60.0035 32.0000 1.9860 1.9864 418.0899 418.2168 0.0191 -1.0000 -1.0000 5817526 1582894727.60 151.5363 60.0035 32.0000 1.9860 1.9865 417.9656 418.0914 0.0189 -1.0000 -1.0000 5817589 1582894727.70 151.5363 60.0035 32.0000 1.9875 1.9880 417.8562 417.9827 0.0190 -1.0000 -1.0000 5817651 1582894727.80 151.5363 60.0035 32.0000 1.9865 1.9870 417.8526 417.9792 0.0190 -1.0000 -1.0000 5817729 1582894727.90 151.5522 60.0035 32.0000 1.9860 1.9865 417.9668 418.0929 0.0189 -1.0000 -1.0000 5817792 1582894728.00 151.5302 60.0035 32.0000 1.9864 1.9868 417.9849 418.1108 0.0189 -1.0000 -1.0000 5817854 1582894728.10 151.5302 60.0035 32.0000 1.9862 1.9867 417.9231 418.0495 0.0191 -1.0000 -1.0000 5817995 1582894728.20 151.5302 60.0035 32.0000 1.9864 1.9869 417.8628 417.9884 0.0189 -1.0000 -1.0000 5818057 1582894728.30 151.5302 60.0035 32.0000 1.9870 1.9875 417.8357 417.9627 0.0191 -1.0000 -1.0000 5818120 1582894728.40 151.5302 60.0035 32.0000 1.9866 1.9871 417.9357 418.0621 0.0189 -1.0000 -1.0000 5818198 1582894728.50 151.5302 60.0035 32.0000 1.9855 1.9860 418.0981 418.2243 0.0190 -1.0000 -1.0000 5818260 1582894728.60 151.5302 60.0035 32.0000 1.9858 1.9863 418.0049 418.1322 0.0191 -1.0000 -1.0000 5818323 1582894728.70 151.5302 60.0035 32.0000 1.9868 1.9873 417.9058 418.0328 0.0190 -1.0000 -1.0000 5818776 1582894728.80 151.5302 60.0035 32.0000 1.9872 1.9877 417.9263 418.0533 0.0191 -1.0000 -1.0000 5818839 1582894728.90 151.5302 60.0035 32.0000 1.9860 1.9865 418.1628 418.2902 0.0191 -1.0000 -1.0000 5818901 1582894729.00 151.5349 60.0035 32.0000 1.9861 1.9866 418.0581 418.1849 0.0190 -1.0000 -1.0000 5818979 1582894729.10 151.5351 60.0035 32.0000 1.9859 1.9864 418.0670 418.1936 0.0189 -1.0000 -1.0000 5819042 1582894729.20 151.5351 60.0035 32.0000 1.9872 1.9877 417.9845 418.1107 0.0190 -1.0000 -1.0000 5819620 1582894729.30 151.5351 60.0035 32.0000 1.9867 1.9872 418.0127 418.1386 0.0189 -1.0000 -1.0000 5819698 1582894729.40 151.5351 60.0035 32.0000 1.9854 1.9859 418.0620 418.1883 0.0189 -1.0000 -1.0000 5819760 1582894729.50 151.5362 60.0035 32.0000 1.9863 1.9868 418.0875 418.2142 0.0191 -1.0000 -1.0000 5819839 1582894729.60 151.5651 60.0038 32.0000 1.9864 1.9869 417.9463 418.0726 0.0190 -1.0000 -1.0000 5819901 1582894729.70 151.5651 60.0038 32.0000 1.9866 1.9871 417.9047 418.0322 0.0191 -1.0000 -1.0000 5819964 1582894729.80 151.5651 60.0038 32.0000 1.9859 1.9864 417.8543 417.9805 0.0189 -1.0000 -1.0000 5820042 1582894729.90 151.5651 60.0038 32.0000 1.9863 1.9868 417.9058 418.0322 0.0190 -1.0000 -1.0000 5820104 1582894730.00 151.5651 60.0038 32.0000 1.9860 1.9865 418.0729 418.1991 0.0189 -1.0000 -1.0000 5820167 1582894730.10 151.5651 60.0038 32.0000 1.9860 1.9865 418.0723 418.1983 0.0189 -1.0000 -1.0000 5820245 1582894730.20 151.5651 60.0038 32.0000 1.9862 1.9867 418.0835 418.2115 0.0192 -1.0000 -1.0000 5820307 1582894730.30 151.5444 60.0038 32.0000 1.9869 1.9874 417.8746 418.0016 0.0190 -1.0000 -1.0000 5820370 1582894730.40 151.5444 60.0038 32.0000 1.9861 1.9866 418.0917 418.2179 0.0189 -1.0000 -1.0000 5820432 1582894730.50 151.5444 60.0038 32.0000 1.9858 1.9863 418.0981 418.2249 0.0191 -1.0000 -1.0000 5820495 1582894730.60 151.5444 60.0038 32.0000 1.9864 1.9869 418.0041 418.1302 0.0190 -1.0000 -1.0000 5820557 1582894730.70 151.5444 60.0038 32.0000 1.9864 1.9869 417.8851 418.0123 0.0191 -1.0000 -1.0000 5820635 1582894730.80 151.5408 60.0038 32.0000 1.9866 1.9871 417.9786 418.1055 0.0190 -1.0000 -1.0000 5820698 1582894730.90 151.5325 60.0038 32.0000 1.9858 1.9863 418.1397 418.2669 0.0191 -1.0000 -1.0000 5820760 1582894731.00 151.5325 60.0038 32.0000 1.9858 1.9863 418.0753 418.2022 0.0190 -1.0000 -1.0000 5820839 1582894731.10 151.5325 60.0038 32.0000 1.9849 1.9854 417.9363 418.0632 0.0191 -1.0000 -1.0000 5820901 1582894731.20 151.5325 60.0038 32.0000 1.9867 1.9872 417.8415 417.9686 0.0191 -1.0000 -1.0000 5820964 1582894731.30 151.5325 60.0038 32.0000 1.9859 1.9864 417.8627 417.9893 0.0190 -1.0000 -1.0000 5821042 1582894731.40 151.5325 60.0038 32.0000 1.9870 1.9875 418.0306 418.1573 0.0190 -1.0000 -1.0000 5821104 1582894731.50 151.5325 60.0038 32.0000 1.9859 1.9864 417.8787 418.0052 0.0190 -1.0000 -1.0000 5821182 1582894731.60 151.5325 60.0038 32.0000 1.9875 1.9880 417.8579 417.9847 0.0191 -1.0000 -1.0000 5821245 1582894731.70 151.5325 60.0038 32.0000 1.9864 1.9869 417.8698 417.9953 0.0189 -1.0000 -1.0000 5822182 1582894731.80 151.5325 60.0038 32.0000 1.9858 1.9863 417.9943 418.1210 0.0190 -1.0000 -1.0000 5822260 1582894731.90 151.5325 60.0038 32.0000 1.9858 1.9863 417.9806 418.1075 0.0191 -1.0000 -1.0000 5822323 1582894732.00 151.5325 60.0038 32.0000 1.9865 1.9870 417.9000 418.0263 0.0189 -1.0000 -1.0000 5822385 1582894732.10 151.5323 60.0038 32.0000 1.9856 1.9861 417.8370 417.9630 0.0189 -1.0000 -1.0000 5822464 1582894732.20 151.5323 60.0038 32.0000 1.9864 1.9869 417.9300 418.0557 0.0190 -1.0000 -1.0000 5822526 1582894732.30 151.5323 60.0038 32.0000 1.9866 1.9871 418.0224 418.1493 0.0191 -1.0000 -1.0000 5822589 1582894732.40 151.5323 60.0038 32.0000 1.9865 1.9870 417.9014 418.0273 0.0189 -1.0000 -1.0000 5822667 1582894732.50 151.5323 60.0038 32.0000 1.9864 1.9869 417.7712 417.8975 0.0190 -1.0000 -1.0000 5822714 1582894732.60 151.4846 60.0038 32.0000 1.9860 1.9865 417.8504 417.9765 0.0190 -1.0000 -1.0000 5822792 1582894732.70 151.4846 60.0038 32.0000 1.9858 1.9863 418.0630 418.1898 0.0191 -1.0000 -1.0000 5822854 1582894732.80 151.4846 60.0038 32.0000 1.9865 1.9870 418.0363 418.1632 0.0191 -1.0000 -1.0000 5823104 1582894732.90 151.4846 60.0038 32.0000 1.9865 1.9870 417.8331 417.9605 0.0191 -1.0000 -1.0000 5823167 1582894733.00 151.4846 60.0038 32.0000 1.9866 1.9871 417.8498 417.9767 0.0189 -1.0000 -1.0000 5823260 1582894733.10 151.4846 60.0038 32.0000 1.9854 1.9859 417.9484 418.0754 0.0191 -1.0000 -1.0000 5823323 1582894733.20 151.5327 60.0038 32.0000 1.9863 1.9868 418.0700 418.1970 0.0191 -1.0000 -1.0000 5823385 1582894733.30 151.5327 60.0038 32.0000 1.9868 1.9873 417.9793 418.1062 0.0190 -1.0000 -1.0000 5823464 1582894733.40 151.5327 60.0038 32.0000 1.9865 1.9870 417.8475 417.9743 0.0190 -1.0000 -1.0000 5823526 1582894733.50 151.5327 60.0038 32.0000 1.9862 1.9867 417.9929 418.1191 0.0189 -1.0000 -1.0000 5823604 1582894733.60 151.5327 60.0038 32.0000 1.9859 1.9864 417.9974 418.1242 0.0191 -1.0000 -1.0000 5823651 1582894733.70 151.5327 60.0038 32.0000 1.9865 1.9870 418.1100 418.2371 0.0190 -1.0000 -1.0000 5823714 1582894733.80 151.5327 60.0038 32.0000 1.9859 1.9863 418.0725 418.1983 0.0189 -1.0000 -1.0000 5823792 1582894733.90 151.5327 60.0038 32.0000 1.9861 1.9866 417.8647 417.9908 0.0189 -1.0000 -1.0000 5823854 1582894734.00 151.5327 60.0038 32.0000 1.9866 1.9871 417.9002 418.0260 0.0189 -1.0000 -1.0000 5823917 1582894734.10 151.5327 60.0038 32.0000 1.9862 1.9867 418.0782 418.2053 0.0191 -1.0000 -1.0000 5823995 1582894734.20 151.5327 60.0038 32.0000 1.9858 1.9863 417.9946 418.1219 0.0191 -1.0000 -1.0000 5824057 1582894734.30 151.5327 60.0038 32.0000 1.9857 1.9862 418.0349 418.1616 0.0189 -1.0000 -1.0000 5824120 1582894734.40 151.4781 60.0040 32.0000 1.9867 1.9871 417.9370 418.0637 0.0191 -1.0000 -1.0000 5824182 1582894734.50 151.4781 60.0040 32.0000 1.9863 1.9868 417.8800 418.0070 0.0190 -1.0000 -1.0000 5824245 1582894734.60 151.4781 60.0040 32.0000 1.9872 1.9877 417.9051 418.0318 0.0190 -1.0000 -1.0000 5824307 1582894734.70 151.4781 60.0040 32.0000 1.9858 1.9863 417.9263 418.0532 0.0190 -1.0000 -1.0000 5824385 1582894734.80 151.4781 60.0040 32.0000 1.9851 1.9856 418.0553 418.1813 0.0189 -1.0000 -1.0000 5824620 1582894734.90 151.4781 60.0040 32.0000 1.9858 1.9863 418.0271 418.1527 0.0189 -1.0000 -1.0000 5824682 1582894735.00 151.4781 60.0040 32.0000 1.9863 1.9868 417.8787 418.0045 0.0189 -1.0000 -1.0000 5824760 1582894735.10 151.4781 60.0040 32.0000 1.9865 1.9870 417.9740 418.1008 0.0191 -1.0000 -1.0000 5824823 1582894735.20 151.4781 60.0040 32.0000 1.9859 1.9864 418.0937 418.2201 0.0189 -1.0000 -1.0000 5824885 1582894735.30 151.4781 60.0040 32.0000 1.9859 1.9864 418.0096 418.1354 0.0191 -1.0000 -1.0000 5825136 1582894735.40 151.4781 60.0040 32.0000 1.9870 1.9875 417.9300 418.0562 0.0190 -1.0000 -1.0000 5825198 1582894735.50 151.4781 60.0040 32.0000 1.9866 1.9871 417.8346 417.9610 0.0190 -1.0000 -1.0000 5825260 1582894735.60 151.4637 60.0040 32.0000 1.9880 1.9885 417.9489 418.0758 0.0191 -1.0000 -1.0000 5825323 1582894735.70 151.4569 60.0040 32.0000 1.9863 1.9868 417.9996 418.1264 0.0190 -1.0000 -1.0000 5825401 1582894735.80 151.4569 60.0040 32.0000 1.9857 1.9862 418.0266 418.1537 0.0191 -1.0000 -1.0000 5825885 1582894735.90 151.4569 60.0040 32.0000 1.9859 1.9864 417.9825 418.1096 0.0190 -1.0000 -1.0000 5825979 1582894736.00 151.4569 60.0040 32.0000 1.9867 1.9872 417.8755 418.0023 0.0191 -1.0000 -1.0000 5826042 1582894736.10 151.4569 60.0040 32.0000 1.9869 1.9874 417.9393 418.0656 0.0190 -1.0000 -1.0000 5826104 1582894736.20 151.4473 60.0040 32.0000 1.9862 1.9867 418.0677 418.1944 0.0190 -1.0000 -1.0000 5826167 1582894736.30 151.4373 60.0040 32.0000 1.9857 1.9862 418.1201 418.2468 0.0190 -1.0000 -1.0000 5826464 1582894736.40 151.4373 60.0040 32.0000 1.9863 1.9868 417.9934 418.1190 0.0187 -1.0000 -1.0000 5826542 1582894736.50 151.4373 60.0040 32.0000 1.9870 1.9875 417.9603 418.0856 0.0188 -1.0000 -1.0000 5826604 1582894736.60 151.4373 60.0040 32.0000 1.9866 1.9871 418.0149 418.1409 0.0190 -1.0000 -1.0000 5826667 1582894736.70 151.4373 60.0040 32.0000 1.9869 1.9874 418.1152 418.2421 0.0191 -1.0000 -1.0000 5826745 1582894736.80 151.4901 60.0040 32.0000 1.9868 1.9873 418.1001 418.2264 0.0189 -1.0000 -1.0000 5826870 1582894736.90 151.4901 60.0040 32.0000 1.9871 1.9876 418.0291 418.1552 0.0189 -1.0000 -1.0000 5826933 1582894737.00 151.4901 60.0040 32.0000 1.9871 1.9876 418.0232 418.1498 0.0190 -1.0000 -1.0000 5827010 1582894737.10 151.4901 60.0040 32.0000 1.9864 1.9869 418.0031 418.1299 0.0190 -1.0000 -1.0000 5827073 1582894737.20 151.4901 60.0040 32.0000 1.9867 1.9872 418.1170 418.2431 0.0190 -1.0000 -1.0000 5827136 1582894737.30 151.4901 60.0040 32.0000 1.9857 1.9862 418.0483 418.1752 0.0191 -1.0000 -1.0000 5827198 1582894737.40 151.4776 60.0040 32.0000 1.9866 1.9871 417.8429 417.9701 0.0191 -1.0000 -1.0000 5827260 1582894737.50 151.4443 60.0040 32.0000 1.9867 1.9872 417.9556 418.0828 0.0191 -1.0000 -1.0000 5827339 1582894737.60 151.4443 60.0040 32.0000 1.9871 1.9876 417.9302 418.0571 0.0190 -1.0000 -1.0000 5827401 1582894737.70 151.4443 60.0040 32.0000 1.9859 1.9864 418.0312 418.1588 0.0191 -1.0000 -1.0000 5827464 1582894737.80 151.4443 60.0040 32.0000 1.9862 1.9867 418.0763 418.2035 0.0191 -1.0000 -1.0000 5827542 1582894737.90 151.4443 60.0040 32.0000 1.9869 1.9874 418.1369 418.2647 0.0192 -1.0000 -1.0000 5827636 1582894738.00 151.4416 60.0040 32.0000 1.9866 1.9871 417.9876 418.1141 0.0189 -1.0000 -1.0000 5827698 1582894738.10 151.4413 60.0040 32.0000 1.9877 1.9882 417.9755 418.1019 0.0190 -1.0000 -1.0000 5827776 1582894738.20 151.4413 60.0040 32.0000 1.9869 1.9874 417.9443 418.0716 0.0191 -1.0000 -1.0000 5827839 1582894738.30 151.4413 60.0040 32.0000 1.9860 1.9865 418.1101 418.2376 0.0192 -1.0000 -1.0000 5827901 1582894738.40 151.4413 60.0040 32.0000 1.9861 1.9866 418.1412 418.2686 0.0191 -1.0000 -1.0000 5828682 1582894738.50 151.4400 60.0040 32.0000 1.9867 1.9872 417.9936 418.1207 0.0191 -1.0000 -1.0000 5828979 1582894738.60 151.4339 60.0040 32.0000 1.9875 1.9880 417.9270 418.0540 0.0191 -1.0000 -1.0000 5829042 1582894738.70 151.4339 60.0040 32.0000 1.9857 1.9862 418.0971 418.2240 0.0190 -1.0000 -1.0000 5829120 1582894738.80 151.4339 60.0040 32.0000 1.9867 1.9872 418.1460 418.2725 0.0190 -1.0000 -1.0000 5829182 1582894738.90 151.4339 60.0040 32.0000 1.9869 1.9874 418.0661 418.1927 0.0190 -1.0000 -1.0000 5829245 1582894739.00 151.4339 60.0040 32.0000 1.9873 1.9878 417.9306 418.0574 0.0191 -1.0000 -1.0000 5829323 1582894739.10 151.4339 60.0040 32.0000 1.9862 1.9867 417.8306 417.9573 0.0190 -1.0000 -1.0000 5829385 1582894739.20 151.4339 60.0040 32.0000 1.9859 1.9864 417.9548 418.0815 0.0190 -1.0000 -1.0000 5829448 1582894739.30 151.4478 60.0040 32.0000 1.9862 1.9867 418.1071 418.2337 0.0190 -1.0000 -1.0000 5829510 1582894739.40 151.4495 60.0040 32.0000 1.9861 1.9865 418.1137 418.2404 0.0191 -1.0000 -1.0000 5829573 1582894739.50 151.4495 60.0040 32.0000 1.9864 1.9869 417.9470 418.0740 0.0190 -1.0000 -1.0000 5829651 1582894739.60 151.4495 60.0040 32.0000 1.9865 1.9870 417.9334 418.0598 0.0190 -1.0000 -1.0000 5829714 1582894739.70 151.4495 60.0040 32.0000 1.9866 1.9871 418.1660 418.2923 0.0189 -1.0000 -1.0000 5829776 1582894739.80 151.4506 60.0040 32.0000 1.9858 1.9863 418.1764 418.3024 0.0189 -1.0000 -1.0000 5829854 1582894739.90 151.4820 60.0040 32.0000 1.9865 1.9870 418.1216 418.2481 0.0190 -1.0000 -1.0000 5830307 1582894740.00 151.4820 60.0040 32.0000 1.9866 1.9871 417.9440 418.0714 0.0192 -1.0000 -1.0000 5830370 1582894740.10 151.4820 60.0040 32.0000 1.9869 1.9874 417.8946 418.0216 0.0190 -1.0000 -1.0000 5830448 1582894740.20 151.4820 60.0040 32.0000 1.9863 1.9868 418.0634 418.1893 0.0189 -1.0000 -1.0000 5830510 1582894740.30 151.4820 60.0040 32.0000 1.9867 1.9872 418.1384 418.2649 0.0189 -1.0000 -1.0000 5830573 1582894740.40 151.4820 60.0040 32.0000 1.9873 1.9878 418.0692 418.1951 0.0190 -1.0000 -1.0000 5830636 1582894740.50 151.4820 60.0040 32.0000 1.9871 1.9876 417.9104 418.0372 0.0190 -1.0000 -1.0000 5830698 1582894740.60 151.4820 60.0040 32.0000 1.9866 1.9871 417.9430 418.0693 0.0189 -1.0000 -1.0000 5830760 1582894740.70 151.4820 60.0040 32.0000 1.9866 1.9871 418.0294 418.1554 0.0190 -1.0000 -1.0000 5830839 1582894740.80 151.4820 60.0040 32.0000 1.9867 1.9872 418.0994 418.2266 0.0192 -1.0000 -1.0000 5830901 1582894740.90 151.4820 60.0040 32.0000 1.9871 1.9876 417.9916 418.1183 0.0190 -1.0000 -1.0000 5830964 1582894741.00 151.4820 60.0040 32.0000 1.9873 1.9878 417.9113 418.0375 0.0190 -1.0000 -1.0000 5831042 1582894741.10 151.4820 60.0040 32.0000 1.9867 1.9872 418.0090 418.1353 0.0190 -1.0000 -1.0000 5831104 1582894741.20 151.4731 60.0040 32.0000 1.9866 1.9871 418.1024 418.2290 0.0190 -1.0000 -1.0000 5831167 1582894741.30 151.4693 60.0040 32.0000 1.9869 1.9874 418.1730 418.3003 0.0191 -1.0000 -1.0000 5831230 1582894741.40 151.4693 60.0040 32.0000 1.9876 1.9881 417.9657 418.0925 0.0190 -1.0000 -1.0000 5831354 1582894741.50 151.4693 60.0040 32.0000 1.9874 1.9879 417.9380 418.0648 0.0191 -1.0000 -1.0000 5831433 1582894741.60 151.4693 60.0040 32.0000 1.9869 1.9874 418.0576 418.1848 0.0191 -1.0000 -1.0000 5831495 1582894741.70 151.4693 60.0040 32.0000 1.9861 1.9866 418.1436 418.2701 0.0190 -1.0000 -1.0000 5831557 1582894741.80 151.4693 60.0040 32.0000 1.9863 1.9868 418.0937 418.2200 0.0190 -1.0000 -1.0000 5831636 1582894741.90 151.4693 60.0040 32.0000 1.9868 1.9873 418.0218 418.1497 0.0191 -1.0000 -1.0000 5831698 1582894742.00 151.4693 60.0040 32.0000 1.9865 1.9870 417.9739 418.1002 0.0189 -1.0000 -1.0000 5831901 1582894742.10 151.4693 60.0040 32.0000 1.9865 1.9870 418.1578 418.2844 0.0191 -1.0000 -1.0000 5831979 1582894742.20 151.4693 60.0040 32.0000 1.9861 1.9866 418.1243 418.2514 0.0190 -1.0000 -1.0000 5832042 1582894742.30 151.4693 60.0040 32.0000 1.9870 1.9875 418.0483 418.1755 0.0191 -1.0000 -1.0000 5832104 1582894742.40 151.4248 60.0040 32.0000 1.9875 1.9880 418.0014 418.1287 0.0191 -1.0000 -1.0000 5832167 1582894742.50 151.4211 60.0040 32.0000 1.9870 1.9875 417.9117 418.0385 0.0190 -1.0000 -1.0000 5832417 1582894742.60 151.4211 60.0040 32.0000 1.9861 1.9866 418.0661 418.1944 0.0192 -1.0000 -1.0000 5832479 1582894742.70 151.4211 60.0040 32.0000 1.9857 1.9862 418.1419 418.2682 0.0191 -1.0000 -1.0000 5832557 1582894742.80 151.4211 60.0040 32.0000 1.9865 1.9870 418.0169 418.1444 0.0191 -1.0000 -1.0000 5832651 1582894742.90 151.4211 60.0040 32.0000 1.9872 1.9877 417.9917 418.1181 0.0190 -1.0000 -1.0000 5832714 1582894743.00 151.4456 60.0040 32.0000 1.9876 1.9881 417.8964 418.0234 0.0191 -1.0000 -1.0000 5832792 1582894743.10 151.4406 60.0040 32.0000 1.9865 1.9870 418.0552 418.1822 0.0190 -1.0000 -1.0000 5832854 1582894743.20 151.4406 60.0040 32.0000 1.9865 1.9870 418.1076 418.2334 0.0189 -1.0000 -1.0000 5832917 1582894743.30 151.4406 60.0040 32.0000 1.9872 1.9877 417.9373 418.0642 0.0191 -1.0000 -1.0000 5832995 1582894743.40 151.4406 60.0040 32.0000 1.9873 1.9878 417.9355 418.0627 0.0191 -1.0000 -1.0000 5833042 1582894743.50 151.4406 60.0040 32.0000 1.9861 1.9866 417.9289 418.0564 0.0191 -1.0000 -1.0000 5833292 1582894743.60 151.5061 60.0040 32.0000 1.9866 1.9871 418.0976 418.2246 0.0190 -1.0000 -1.0000 5833370 1582894743.70 151.5061 60.0040 32.0000 1.9869 1.9874 418.1532 418.2798 0.0190 -1.0000 -1.0000 5833433 1582894743.80 151.5061 60.0040 32.0000 1.9873 1.9878 418.1321 418.2589 0.0190 -1.0000 -1.0000 5833495 1582894743.90 151.5061 60.0040 32.0000 1.9873 1.9878 417.9954 418.1222 0.0191 -1.0000 -1.0000 5833557 1582894744.00 151.5061 60.0040 32.0000 1.9867 1.9872 417.8745 418.0017 0.0191 -1.0000 -1.0000 5833636 1582894744.10 151.5220 60.0040 32.0000 1.9869 1.9874 418.0038 418.1304 0.0190 -1.0000 -1.0000 5833698 1582894744.20 151.5234 60.0040 32.0000 1.9865 1.9870 418.0705 418.1976 0.0191 -1.0000 -1.0000 5833760 1582894744.30 151.5234 60.0040 32.0000 1.9867 1.9872 417.9674 418.0951 0.0192 -1.0000 -1.0000 5833823 1582894744.40 151.5234 60.0040 32.0000 1.9873 1.9878 417.9063 418.0333 0.0191 -1.0000 -1.0000 5833901 1582894744.50 151.5234 60.0040 32.0000 1.9868 1.9873 417.9020 418.0282 0.0189 -1.0000 -1.0000 5834526 1582894744.60 151.5234 60.0040 32.0000 1.9862 1.9867 418.0532 418.1800 0.0191 -1.0000 -1.0000 5834589 1582894744.70 151.4987 60.0035 32.0000 1.9868 1.9873 418.0515 418.1786 0.0190 -1.0000 -1.0000 5834667 1582894744.80 151.4731 60.0030 32.0000 1.9863 1.9868 418.1324 418.2582 0.0189 -1.0000 -1.0000 5834729 1582894744.90 151.4731 60.0030 32.0000 1.9871 1.9876 417.9942 418.1210 0.0191 -1.0000 -1.0000 5834792 1582894745.00 151.4731 60.0030 32.0000 1.9877 1.9882 417.9088 418.0354 0.0190 -1.0000 -1.0000 5834885 1582894745.10 151.4731 60.0030 32.0000 1.9869 1.9874 417.9533 418.0793 0.0189 -1.0000 -1.0000 5834948 1582894745.20 151.4731 60.0030 32.0000 1.9865 1.9870 418.0719 418.1988 0.0191 -1.0000 -1.0000 5835010 1582894745.30 151.4978 60.0030 32.0000 1.9862 1.9867 418.1279 418.2547 0.0190 -1.0000 -1.0000 5835089 1582894745.40 151.4978 60.0030 32.0000 1.9868 1.9873 418.0664 418.1928 0.0190 -1.0000 -1.0000 5835151 1582894745.50 151.4978 60.0030 32.0000 1.9874 1.9879 417.9850 418.1119 0.0190 -1.0000 -1.0000 5835276 1582894745.60 151.4978 60.0030 32.0000 1.9875 1.9880 417.9165 418.0429 0.0190 -1.0000 -1.0000 5835339 1582894745.70 151.4978 60.0030 32.0000 1.9868 1.9873 418.1378 418.2640 0.0190 -1.0000 -1.0000 5835401 1582894745.80 151.4835 60.0030 32.0000 1.9870 1.9875 418.0685 418.1951 0.0190 -1.0000 -1.0000 5835479 1582894745.90 151.4811 60.0030 32.0000 1.9872 1.9877 417.8825 418.0098 0.0192 -1.0000 -1.0000 5835542 1582894746.00 151.4811 60.0030 32.0000 1.9874 1.9879 417.8562 417.9839 0.0191 -1.0000 -1.0000 5835604 1582894746.10 151.4811 60.0030 32.0000 1.9871 1.9876 417.9046 418.0317 0.0191 -1.0000 -1.0000 5835792 1582894746.20 151.4811 60.0030 32.0000 1.9870 1.9875 418.0516 418.1774 0.0188 -1.0000 -1.0000 5835854 1582894746.30 151.4811 60.0030 32.0000 1.9867 1.9872 418.0443 418.1705 0.0190 -1.0000 -1.0000 5835917 1582894746.40 151.4811 60.0030 32.0000 1.9871 1.9876 418.0138 418.1402 0.0190 -1.0000 -1.0000 5836010 1582894746.50 151.4811 60.0030 32.0000 1.9871 1.9876 417.8397 417.9655 0.0189 -1.0000 -1.0000 5836073 1582894746.60 151.4811 60.0030 32.0000 1.9867 1.9872 418.0612 418.1878 0.0191 -1.0000 -1.0000 5836542 1582894746.70 151.4811 60.0030 32.0000 1.9861 1.9866 418.0284 418.1556 0.0191 -1.0000 -1.0000 5836620 1582894746.80 151.4811 60.0030 32.0000 1.9870 1.9875 418.0051 418.1320 0.0190 -1.0000 -1.0000 5836682 1582894746.90 151.5076 60.0030 32.0000 1.9872 1.9877 417.8875 418.0142 0.0190 -1.0000 -1.0000 5836745 1582894747.00 151.5076 60.0030 32.0000 1.9870 1.9875 417.9639 418.0906 0.0190 -1.0000 -1.0000 5836807 1582894747.10 151.5076 60.0030 32.0000 1.9865 1.9870 418.0294 418.1564 0.0191 -1.0000 -1.0000 5837042 1582894747.20 151.5076 60.0030 32.0000 1.9865 1.9870 418.1547 418.2812 0.0189 -1.0000 -1.0000 5837104 1582894747.30 151.5076 60.0030 32.0000 1.9871 1.9876 417.9615 418.0884 0.0191 -1.0000 -1.0000 5837167 1582894747.40 151.5076 60.0030 32.0000 1.9871 1.9876 417.8308 417.9575 0.0191 -1.0000 -1.0000 5837230 1582894747.50 151.4410 60.0030 32.0000 1.9873 1.9878 417.8780 418.0053 0.0191 -1.0000 -1.0000 5837307 1582894747.60 151.4410 60.0030 32.0000 1.9868 1.9873 418.1024 418.2290 0.0190 -1.0000 -1.0000 5837557 1582894747.70 151.4410 60.0030 32.0000 1.9862 1.9867 418.0679 418.1948 0.0191 -1.0000 -1.0000 5837620 1582894747.80 151.4410 60.0030 32.0000 1.9871 1.9876 417.8894 418.0164 0.0190 -1.0000 -1.0000 5837698 1582894747.90 151.4410 60.0030 32.0000 1.9875 1.9879 417.8516 417.9767 0.0187 -1.0000 -1.0000 5837760 1582894748.00 151.4410 60.0030 32.0000 1.9872 1.9877 417.8526 417.9798 0.0191 -1.0000 -1.0000 5837823 1582894748.10 151.5007 60.0030 32.0000 1.9863 1.9868 418.0182 418.1452 0.0190 -1.0000 -1.0000 5838057 1582894748.20 151.5007 60.0030 32.0000 1.9866 1.9871 418.1075 418.2342 0.0190 -1.0000 -1.0000 5838120 1582894748.30 151.5007 60.0030 32.0000 1.9870 1.9875 417.9565 418.0841 0.0192 -1.0000 -1.0000 5838182 1582894748.40 151.5007 60.0030 32.0000 1.9873 1.9878 417.9443 418.0702 0.0189 -1.0000 -1.0000 5838245 1582894748.50 151.5007 60.0030 32.0000 1.9871 1.9876 417.9387 418.0656 0.0191 -1.0000 -1.0000 5838307 1582894748.60 151.5040 60.0030 32.0000 1.9864 1.9869 418.1175 418.2446 0.0190 -1.0000 -1.0000 5838885 1582894748.70 151.5040 60.0030 32.0000 1.9863 1.9868 418.0861 418.2129 0.0190 -1.0000 -1.0000 5838964 1582894748.80 151.5040 60.0030 32.0000 1.9867 1.9872 417.9875 418.1143 0.0190 -1.0000 -1.0000 5839026 1582894748.90 151.5040 60.0030 32.0000 1.9866 1.9871 417.9644 418.0910 0.0191 -1.0000 -1.0000 5839151 1582894749.00 151.5040 60.0030 32.0000 1.9860 1.9865 417.9633 418.0899 0.0190 -1.0000 -1.0000 5839214 1582894749.10 151.5148 60.0030 32.0000 1.9862 1.9867 418.1268 418.2535 0.0191 -1.0000 -1.0000 5839276 1582894749.20 151.5354 60.0030 32.0000 1.9860 1.9865 418.1186 418.2456 0.0190 -1.0000 -1.0000 5839339 1582894749.30 151.5354 60.0030 32.0000 1.9867 1.9872 417.9942 418.1210 0.0191 -1.0000 -1.0000 5839417 1582894749.40 151.5354 60.0030 32.0000 1.9870 1.9875 417.7919 417.9191 0.0191 -1.0000 -1.0000 5839479 1582894749.50 151.5354 60.0030 32.0000 1.9876 1.9881 417.9019 418.0285 0.0189 -1.0000 -1.0000 5839557 1582894749.60 151.5354 60.0030 32.0000 1.9877 1.9882 417.9485 418.0748 0.0190 -1.0000 -1.0000 5839620 1582894749.70 151.5781 60.0034 32.0000 1.9867 1.9872 418.0501 418.1771 0.0190 -1.0000 -1.0000 5839682 1582894749.80 151.5781 60.0034 32.0000 1.9865 1.9870 418.0604 418.1861 0.0189 -1.0000 -1.0000 5839745 1582894749.90 151.5781 60.0034 32.0000 1.9872 1.9877 417.9283 418.0547 0.0190 -1.0000 -1.0000 5839807 1582894750.00 151.5781 60.0034 32.0000 1.9872 1.9876 417.9442 418.0701 0.0189 -1.0000 -1.0000 5839870 1582894750.10 151.5781 60.0034 32.0000 1.9865 1.9870 418.0677 418.1942 0.0190 -1.0000 -1.0000 5840385 1582894750.20 151.5781 60.0034 32.0000 1.9859 1.9864 418.0463 418.1734 0.0191 -1.0000 -1.0000 5840448 1582894750.30 151.5781 60.0034 32.0000 1.9865 1.9870 418.0834 418.2100 0.0190 -1.0000 -1.0000 5840510 1582894750.40 151.5905 60.0034 32.0000 1.9862 1.9867 417.8384 417.9653 0.0190 -1.0000 -1.0000 5840589 1582894750.50 151.5905 60.0034 32.0000 1.9873 1.9878 417.7725 417.8985 0.0190 -1.0000 -1.0000 5840651 1582894750.60 151.5905 60.0034 32.0000 1.9870 1.9875 417.9032 418.0300 0.0190 -1.0000 -1.0000 5840714 1582894750.70 151.5905 60.0034 32.0000 1.9866 1.9870 418.0027 418.1284 0.0189 -1.0000 -1.0000 5840792 1582894750.80 151.5905 60.0034 32.0000 1.9861 1.9866 417.9953 418.1215 0.0189 -1.0000 -1.0000 5840854 1582894750.90 151.5492 60.0034 32.0000 1.9870 1.9875 417.8489 417.9758 0.0191 -1.0000 -1.0000 5840917 1582894751.00 151.5286 60.0034 32.0000 1.9872 1.9877 417.8922 418.0192 0.0190 -1.0000 -1.0000 5840979 1582894751.10 151.5286 60.0034 32.0000 1.9869 1.9874 417.8524 417.9787 0.0190 -1.0000 -1.0000 5841057 1582894751.20 151.5286 60.0034 32.0000 1.9866 1.9871 417.9018 418.0287 0.0190 -1.0000 -1.0000 5841401 1582894751.30 151.5286 60.0034 32.0000 1.9876 1.9881 417.8973 418.0232 0.0188 -1.0000 -1.0000 5841479 1582894751.40 151.5286 60.0034 32.0000 1.9873 1.9878 417.8666 417.9933 0.0190 -1.0000 -1.0000 5841542 1582894751.50 151.5130 60.0034 32.0000 1.9867 1.9872 417.8923 418.0194 0.0191 -1.0000 -1.0000 5841604 1582894751.60 151.5130 60.0034 32.0000 1.9857 1.9862 418.0513 418.1783 0.0191 -1.0000 -1.0000 5841667 1582894751.70 151.5130 60.0034 32.0000 1.9856 1.9861 418.0550 418.1818 0.0190 -1.0000 -1.0000 5841729 1582894751.80 151.5130 60.0034 32.0000 1.9864 1.9869 417.9570 418.0836 0.0189 -1.0000 -1.0000 5841807 1582894751.90 151.5130 60.0034 32.0000 1.9878 1.9883 417.8842 418.0103 0.0190 -1.0000 -1.0000 5841870 1582894752.00 151.5130 60.0034 32.0000 1.9870 1.9875 417.9016 418.0280 0.0190 -1.0000 -1.0000 5841932 1582894752.10 151.5130 60.0034 32.0000 1.9867 1.9872 417.8964 418.0229 0.0190 -1.0000 -1.0000 5842010 1582894752.20 151.5130 60.0034 32.0000 1.9859 1.9864 418.0393 418.1659 0.0190 -1.0000 -1.0000 5842136 1582894752.30 151.5130 60.0034 32.0000 1.9857 1.9862 418.0816 418.2090 0.0191 -1.0000 -1.0000 5842198 1582894752.40 151.5130 60.0034 32.0000 1.9866 1.9871 417.8629 417.9894 0.0190 -1.0000 -1.0000 5842260 1582894752.50 151.5130 60.0034 32.0000 1.9865 1.9870 417.9122 418.0389 0.0191 -1.0000 -1.0000 5842323 1582894752.60 151.5103 60.0034 32.0000 1.9858 1.9863 417.9769 418.1039 0.0190 -1.0000 -1.0000 5842385 1582894752.70 151.5085 60.0034 32.0000 1.9861 1.9865 418.0257 418.1523 0.0190 -1.0000 -1.0000 5842573 1582894752.80 151.5085 60.0034 32.0000 1.9874 1.9879 417.9010 418.0272 0.0189 -1.0000 -1.0000 5842636 1582894752.90 151.5085 60.0034 32.0000 1.9866 1.9871 417.8677 417.9942 0.0191 -1.0000 -1.0000 5842698 1582894753.00 151.5085 60.0034 32.0000 1.9867 1.9872 417.8826 418.0092 0.0190 -1.0000 -1.0000 5842776 1582894753.10 151.5085 60.0034 32.0000 1.9866 1.9871 417.9561 418.0832 0.0191 -1.0000 -1.0000 5842839 1582894753.20 151.5282 60.0034 32.0000 1.9865 1.9870 418.0479 418.1746 0.0190 -1.0000 -1.0000 5843526 1582894753.30 151.5346 60.0034 32.0000 1.9866 1.9871 417.9077 418.0348 0.0191 -1.0000 -1.0000 5843651 1582894753.40 151.5346 60.0034 32.0000 1.9871 1.9875 417.8494 417.9763 0.0190 -1.0000 -1.0000 5843714 1582894753.50 151.5346 60.0034 32.0000 1.9863 1.9868 417.8974 418.0243 0.0191 -1.0000 -1.0000 5843792 1582894753.60 151.5346 60.0034 32.0000 1.9867 1.9872 418.0410 418.1683 0.0191 -1.0000 -1.0000 5843854 1582894753.70 151.5342 60.0034 32.0000 1.9868 1.9873 417.9802 418.1073 0.0191 -1.0000 -1.0000 5843917 1582894753.80 151.5012 60.0034 32.0000 1.9872 1.9877 417.9239 418.0500 0.0190 -1.0000 -1.0000 5843979 1582894753.90 151.5012 60.0034 32.0000 1.9863 1.9868 417.9845 418.1107 0.0190 -1.0000 -1.0000 5844042 1582894754.00 151.5012 60.0034 32.0000 1.9855 1.9860 418.0403 418.1668 0.0190 -1.0000 -1.0000 5844120 1582894754.10 151.5012 60.0034 32.0000 1.9870 1.9875 417.9481 418.0749 0.0190 -1.0000 -1.0000 5844182 1582894754.20 151.5012 60.0034 32.0000 1.9874 1.9879 417.9441 418.0704 0.0190 -1.0000 -1.0000 5844245 1582894754.30 151.5015 60.0034 32.0000 1.9874 1.9879 417.8959 418.0226 0.0190 -1.0000 -1.0000 5844307 1582894754.40 151.5132 60.0034 32.0000 1.9863 1.9868 418.0269 418.1538 0.0191 -1.0000 -1.0000 5844385 1582894754.50 151.5132 60.0034 32.0000 1.9860 1.9865 418.0711 418.1991 0.0191 -1.0000 -1.0000 5844448 1582894754.60 151.5132 60.0034 32.0000 1.9857 1.9862 418.0469 418.1735 0.0191 -1.0000 -1.0000 5844510 1582894754.70 151.5132 60.0034 32.0000 1.9864 1.9869 417.9358 418.0631 0.0191 -1.0000 -1.0000 5844589 1582894754.80 151.5132 60.0034 32.0000 1.9865 1.9870 417.9923 418.1193 0.0191 -1.0000 -1.0000 5844651 1582894754.90 151.5910 60.0034 32.0000 1.9862 1.9867 417.9742 418.1011 0.0191 -1.0000 -1.0000 5844714 1582894755.00 151.5910 60.0034 32.0000 1.9857 1.9862 417.9762 418.1036 0.0191 -1.0000 -1.0000 5844776 1582894755.10 151.5910 60.0034 32.0000 1.9859 1.9864 417.9862 418.1124 0.0189 -1.0000 -1.0000 5844839 1582894755.20 151.5910 60.0034 32.0000 1.9871 1.9876 417.8539 417.9799 0.0190 -1.0000 -1.0000 5844901 1582894755.30 151.5910 60.0034 32.0000 1.9872 1.9877 417.8196 417.9459 0.0190 -1.0000 -1.0000 5845651 1582894755.40 151.5890 60.0034 32.0000 1.9863 1.9868 417.9090 418.0352 0.0190 -1.0000 -1.0000 5845714 1582894755.50 151.5849 60.0034 32.0000 1.9864 1.9869 417.9970 418.1239 0.0191 -1.0000 -1.0000 5845792 1582894755.60 151.5849 60.0034 32.0000 1.9867 1.9872 418.0034 418.1307 0.0191 -1.0000 -1.0000 5845854 1582894755.70 151.5849 60.0034 32.0000 1.9869 1.9874 417.8953 418.0232 0.0192 -1.0000 -1.0000 5845948 1582894755.80 151.5849 60.0034 32.0000 1.9873 1.9878 417.9113 418.0383 0.0191 -1.0000 -1.0000 5846011 1582894755.90 151.5849 60.0034 32.0000 1.9869 1.9874 417.9029 418.0299 0.0191 -1.0000 -1.0000 5846073 1582894756.00 151.5315 60.0034 32.0000 1.9862 1.9867 418.0860 418.2125 0.0189 -1.0000 -1.0000 5846136 1582894756.10 151.5315 60.0034 32.0000 1.9866 1.9871 418.1019 418.2284 0.0190 -1.0000 -1.0000 5846214 1582894756.20 151.5315 60.0034 32.0000 1.9870 1.9875 417.7774 417.9035 0.0191 -1.0000 -1.0000 5846276 1582894756.30 151.5315 60.0034 32.0000 1.9873 1.9878 417.7431 417.8705 0.0191 -1.0000 -1.0000 5846354 1582894756.40 151.5315 60.0034 32.0000 1.9866 1.9871 417.8949 418.0213 0.0190 -1.0000 -1.0000 5846511 1582894756.50 151.5315 60.0034 32.0000 1.9868 1.9873 418.0029 418.1298 0.0191 -1.0000 -1.0000 5846573 1582894756.60 151.5518 60.0034 32.0000 1.9860 1.9865 417.9550 418.0815 0.0190 -1.0000 -1.0000 5846636 1582894756.70 151.5762 60.0034 32.0000 1.9863 1.9868 417.9890 418.1157 0.0191 -1.0000 -1.0000 5846714 1582894756.80 151.5762 60.0034 32.0000 1.9866 1.9871 417.8402 417.9667 0.0191 -1.0000 -1.0000 5846776 1582894756.90 151.5762 60.0034 32.0000 1.9872 1.9877 417.8531 417.9806 0.0191 -1.0000 -1.0000 5846839 1582894757.00 151.5762 60.0034 32.0000 1.9867 1.9872 417.8997 418.0267 0.0190 -1.0000 -1.0000 5846917 1582894757.10 151.5760 60.0034 32.0000 1.9869 1.9874 417.8559 417.9825 0.0190 -1.0000 -1.0000 5846979 1582894757.20 151.5176 60.0034 32.0000 1.9870 1.9875 417.7292 417.8566 0.0191 -1.0000 -1.0000 5847042 1582894757.30 151.5176 60.0034 32.0000 1.9867 1.9871 417.8601 417.9874 0.0191 -1.0000 -1.0000 5847104 1582894757.40 151.5176 60.0034 32.0000 1.9861 1.9866 417.9713 418.0986 0.0191 -1.0000 -1.0000 5847167 1582894757.50 151.5176 60.0034 32.0000 1.9867 1.9872 417.9873 418.1136 0.0189 -1.0000 -1.0000 5847245 1582894757.60 151.5176 60.0034 32.0000 1.9863 1.9868 417.9503 418.0765 0.0190 -1.0000 -1.0000 5847307 1582894757.70 151.5537 60.0034 32.0000 1.9870 1.9875 417.8581 417.9849 0.0190 -1.0000 -1.0000 5847370 1582894757.80 151.5562 60.0034 32.0000 1.9860 1.9865 418.0015 418.1283 0.0191 -1.0000 -1.0000 5847448 1582894757.90 151.5562 60.0034 32.0000 1.9868 1.9873 418.1724 418.3001 0.0192 -1.0000 -1.0000 5847901 1582894758.00 151.5562 60.0034 32.0000 1.9863 1.9868 417.9505 418.0777 0.0191 -1.0000 -1.0000 5847964 1582894758.10 151.5562 60.0034 32.0000 1.9875 1.9880 417.8902 418.0173 0.0191 -1.0000 -1.0000 5848042 1582894758.20 151.5486 60.0034 32.0000 1.9865 1.9870 418.0633 418.1907 0.0191 -1.0000 -1.0000 5848104 1582894758.30 151.4953 60.0034 32.0000 1.9858 1.9863 418.0049 418.1321 0.0191 -1.0000 -1.0000 5848167 1582894758.40 151.4953 60.0034 32.0000 1.9871 1.9876 417.9361 418.0635 0.0191 -1.0000 -1.0000 5848292 1582894758.50 151.4953 60.0034 32.0000 1.9873 1.9878 417.8468 417.9742 0.0192 -1.0000 -1.0000 5848354 1582894758.60 151.4953 60.0034 32.0000 1.9863 1.9868 418.0035 418.1304 0.0190 -1.0000 -1.0000 5848417 1582894758.70 151.4953 60.0034 32.0000 1.9864 1.9869 418.1370 418.2637 0.0191 -1.0000 -1.0000 5848495 1582894758.80 151.4953 60.0034 32.0000 1.9869 1.9874 417.9915 418.1184 0.0189 -1.0000 -1.0000 5848557 1582894758.90 151.4953 60.0034 32.0000 1.9868 1.9873 418.0322 418.1594 0.0192 -1.0000 -1.0000 5848792 1582894759.00 151.4953 60.0034 32.0000 1.9874 1.9879 417.8665 417.9933 0.0190 -1.0000 -1.0000 5848870 1582894759.10 151.4953 60.0034 32.0000 1.9866 1.9871 417.9234 418.0496 0.0189 -1.0000 -1.0000 5848933 1582894759.20 151.4953 60.0034 32.0000 1.9870 1.9875 418.1298 418.2561 0.0190 -1.0000 -1.0000 5848995 1582894759.30 151.5143 60.0034 32.0000 1.9862 1.9867 418.0246 418.1516 0.0191 -1.0000 -1.0000 5849057 1582894759.40 151.5320 60.0034 32.0000 1.9861 1.9866 417.8245 417.9517 0.0191 -1.0000 -1.0000 5849292 1582894759.50 151.5229 60.0034 32.0000 1.9869 1.9874 417.9141 418.0408 0.0190 -1.0000 -1.0000 5849370 1582894759.60 151.5229 60.0034 32.0000 1.9862 1.9867 418.0540 418.1815 0.0192 -1.0000 -1.0000 5849433 1582894759.70 151.5229 60.0034 32.0000 1.9865 1.9870 418.0951 418.2215 0.0190 -1.0000 -1.0000 5849495 1582894759.80 151.5229 60.0034 32.0000 1.9871 1.9876 417.7961 417.9235 0.0191 -1.0000 -1.0000 5849589 1582894759.90 151.5229 60.0034 32.0000 1.9880 1.9885 417.7534 417.8798 0.0190 -1.0000 -1.0000 5850479 1582894760.00 151.5245 60.0022 32.0000 1.9867 1.9872 417.8802 418.0065 0.0190 -1.0000 -1.0000 5850542 1582894760.10 151.5245 60.0022 32.0000 1.9855 1.9860 418.1097 418.2362 0.0190 -1.0000 -1.0000 5850604 1582894760.20 151.5245 60.0022 32.0000 1.9860 1.9865 418.1309 418.2584 0.0191 -1.0000 -1.0000 5850667 1582894760.30 151.5245 60.0022 32.0000 1.9865 1.9870 417.9680 418.0952 0.0191 -1.0000 -1.0000 5850730 1582894760.40 151.5245 60.0022 32.0000 1.9874 1.9879 417.7571 417.8846 0.0192 -1.0000 -1.0000 5850807 1582894760.50 151.5245 60.0022 32.0000 1.9867 1.9872 417.9408 418.0685 0.0191 -1.0000 -1.0000 5850870 1582894760.60 151.5647 60.0022 32.0000 1.9866 1.9871 418.0500 418.1771 0.0190 -1.0000 -1.0000 5850933 1582894760.70 151.5647 60.0022 32.0000 1.9871 1.9876 417.9025 418.0293 0.0190 -1.0000 -1.0000 5851011 1582894760.80 151.5647 60.0022 32.0000 1.9874 1.9879 417.8805 418.0069 0.0190 -1.0000 -1.0000 5851073 1582894760.90 151.5647 60.0022 32.0000 1.9867 1.9872 417.9232 418.0500 0.0191 -1.0000 -1.0000 5851136 1582894761.00 151.5647 60.0022 32.0000 1.9866 1.9871 418.0486 418.1758 0.0191 -1.0000 -1.0000 5851198 1582894761.10 151.5647 60.0022 32.0000 1.9858 1.9863 418.0694 418.1949 0.0189 -1.0000 -1.0000 5851261 1582894761.20 151.5608 60.0022 32.0000 1.9862 1.9867 418.0249 418.1521 0.0191 -1.0000 -1.0000 5851323 1582894761.30 151.5608 60.0022 32.0000 1.9868 1.9873 417.8763 418.0029 0.0190 -1.0000 -1.0000 5851401 1582894761.40 151.5608 60.0022 32.0000 1.9868 1.9873 417.8000 417.9265 0.0190 -1.0000 -1.0000 5851464 1582894761.50 151.5608 60.0022 32.0000 1.9862 1.9867 417.8778 418.0048 0.0191 -1.0000 -1.0000 5851542 1582894761.60 151.5608 60.0022 32.0000 1.9862 1.9867 417.9389 418.0652 0.0189 -1.0000 -1.0000 5851604 1582894761.70 151.4898 60.0022 32.0000 1.9861 1.9866 417.8627 417.9894 0.0191 -1.0000 -1.0000 5851667 1582894761.80 151.4898 60.0022 32.0000 1.9866 1.9871 417.8659 417.9929 0.0190 -1.0000 -1.0000 5851729 1582894761.90 151.4898 60.0022 32.0000 1.9871 1.9876 417.9205 418.0476 0.0191 -1.0000 -1.0000 5851792 1582894762.00 151.4898 60.0022 32.0000 1.9861 1.9865 417.9722 418.0990 0.0190 -1.0000 -1.0000 5851854 1582894762.10 151.4898 60.0022 32.0000 1.9856 1.9861 418.0239 418.1508 0.0190 -1.0000 -1.0000 5851932 1582894762.20 151.4898 60.0022 32.0000 1.9857 1.9862 418.0293 418.1556 0.0190 -1.0000 -1.0000 5851995 1582894762.30 151.5031 60.0022 32.0000 1.9866 1.9871 417.9204 418.0474 0.0191 -1.0000 -1.0000 5852057 1582894762.40 151.5735 60.0022 32.0000 1.9873 1.9878 417.9138 418.0414 0.0191 -1.0000 -1.0000 5852136 1582894762.50 151.5735 60.0022 32.0000 1.9874 1.9879 417.9259 418.0529 0.0191 -1.0000 -1.0000 5852401 1582894762.60 151.5735 60.0022 32.0000 1.9866 1.9871 417.9862 418.1125 0.0189 -1.0000 -1.0000 5852464 1582894762.70 151.5735 60.0022 32.0000 1.9866 1.9871 418.0686 418.1948 0.0190 -1.0000 -1.0000 5852542 1582894762.80 151.5735 60.0022 32.0000 1.9868 1.9873 418.0793 418.2057 0.0190 -1.0000 -1.0000 5852604 1582894762.90 151.5327 60.0022 32.0000 1.9864 1.9869 417.9164 418.0438 0.0191 -1.0000 -1.0000 5852667 1582894763.00 151.5327 60.0022 32.0000 1.9860 1.9865 418.0907 418.2183 0.0191 -1.0000 -1.0000 5852901 1582894763.10 151.5327 60.0022 32.0000 1.9860 1.9865 417.9992 418.1262 0.0190 -1.0000 -1.0000 5852964 1582894763.20 151.5327 60.0022 32.0000 1.9865 1.9870 417.8939 418.0202 0.0190 -1.0000 -1.0000 5853026 1582894763.30 151.5327 60.0022 32.0000 1.9866 1.9871 417.8267 417.9535 0.0190 -1.0000 -1.0000 5853104 1582894763.40 151.5326 60.0022 32.0000 1.9864 1.9869 417.9235 418.0503 0.0190 -1.0000 -1.0000 5853167 1582894763.50 151.5275 60.0022 32.0000 1.9859 1.9864 418.0922 418.2194 0.0191 -1.0000 -1.0000 5853807 1582894763.60 151.5275 60.0022 32.0000 1.9866 1.9871 418.0623 418.1891 0.0190 -1.0000 -1.0000 5854073 1582894763.70 151.5275 60.0022 32.0000 1.9865 1.9870 417.9541 418.0807 0.0190 -1.0000 -1.0000 5854136 1582894763.80 151.5275 60.0022 32.0000 1.9871 1.9876 417.8890 418.0161 0.0191 -1.0000 -1.0000 5854198 1582894763.90 151.5275 60.0022 32.0000 1.9863 1.9868 417.9775 418.1044 0.0190 -1.0000 -1.0000 5854261 1582894764.00 151.5350 60.0022 32.0000 1.9865 1.9870 417.9482 418.0744 0.0190 -1.0000 -1.0000 5854323 1582894764.10 151.5350 60.0022 32.0000 1.9863 1.9868 417.8910 418.0179 0.0191 -1.0000 -1.0000 5854432 1582894764.20 151.5350 60.0022 32.0000 1.9872 1.9876 417.8363 417.9630 0.0190 -1.0000 -1.0000 5854495 1582894764.30 151.5350 60.0022 32.0000 1.9868 1.9873 417.8377 417.9642 0.0191 -1.0000 -1.0000 5854557 1582894764.40 151.5350 60.0022 32.0000 1.9857 1.9862 418.0037 418.1298 0.0189 -1.0000 -1.0000 5854636 1582894764.50 151.5424 60.0024 32.0000 1.9863 1.9868 418.0257 418.1519 0.0190 -1.0000 -1.0000 5854698 1582894764.60 151.5704 60.0031 32.0000 1.9865 1.9870 417.8956 418.0217 0.0189 -1.0000 -1.0000 5854761 1582894764.70 151.5704 60.0031 32.0000 1.9868 1.9873 417.8756 418.0021 0.0190 -1.0000 -1.0000 5854839 1582894764.80 151.5704 60.0031 32.0000 1.9864 1.9869 417.9124 418.0389 0.0190 -1.0000 -1.0000 5854901 1582894764.90 151.5704 60.0031 32.0000 1.9865 1.9870 417.9628 418.0893 0.0190 -1.0000 -1.0000 5854964 1582894765.00 151.5704 60.0031 32.0000 1.9856 1.9860 418.0208 418.1476 0.0191 -1.0000 -1.0000 5855026 1582894765.10 151.5704 60.0031 32.0000 1.9861 1.9866 418.0093 418.1364 0.0191 -1.0000 -1.0000 5855089 1582894765.20 151.5377 60.0031 32.0000 1.9869 1.9874 417.8804 418.0068 0.0189 -1.0000 -1.0000 5855151 1582894765.30 151.5072 60.0031 32.0000 1.9870 1.9875 417.8443 417.9701 0.0189 -1.0000 -1.0000 5855230 1582894765.40 151.5072 60.0031 32.0000 1.9861 1.9866 417.8780 418.0045 0.0190 -1.0000 -1.0000 5855292 1582894765.50 151.5072 60.0031 32.0000 1.9858 1.9863 418.0408 418.1672 0.0190 -1.0000 -1.0000 5855370 1582894765.60 151.5072 60.0031 32.0000 1.9864 1.9869 417.9496 418.0760 0.0190 -1.0000 -1.0000 5855433 1582894765.70 151.5072 60.0031 32.0000 1.9865 1.9869 417.8538 417.9802 0.0189 -1.0000 -1.0000 5855495 1582894765.80 151.5679 60.0031 32.0000 1.9875 1.9880 417.7927 417.9188 0.0190 -1.0000 -1.0000 5855573 1582894765.90 151.5679 60.0031 32.0000 1.9864 1.9869 417.9194 418.0465 0.0191 -1.0000 -1.0000 5855636 1582894766.00 151.5679 60.0031 32.0000 1.9862 1.9867 418.0649 418.1915 0.0190 -1.0000 -1.0000 5855698 1582894766.10 151.5679 60.0031 32.0000 1.9859 1.9864 418.0815 418.2082 0.0190 -1.0000 -1.0000 5855932 1582894766.20 151.5679 60.0031 32.0000 1.9860 1.9865 418.0366 418.1624 0.0189 -1.0000 -1.0000 5855995 1582894766.30 151.5679 60.0031 32.0000 1.9871 1.9875 417.9351 418.0608 0.0189 -1.0000 -1.0000 5856057 1582894766.40 151.5679 60.0031 32.0000 1.9857 1.9862 417.9479 418.0736 0.0188 -1.0000 -1.0000 5856136 1582894766.50 151.5679 60.0031 32.0000 1.9854 1.9859 418.0007 418.1270 0.0190 -1.0000 -1.0000 5856198 1582894766.60 151.5666 60.0031 32.0000 1.9861 1.9866 417.8601 417.9868 0.0191 -1.0000 -1.0000 5856292 1582894766.70 151.5129 60.0031 32.0000 1.9864 1.9869 417.7805 417.9075 0.0190 -1.0000 -1.0000 5856370 1582894766.80 151.5129 60.0031 32.0000 1.9869 1.9874 417.8854 418.0119 0.0190 -1.0000 -1.0000 5856432 1582894766.90 151.5129 60.0031 32.0000 1.9866 1.9871 418.0895 418.2150 0.0189 -1.0000 -1.0000 5856495 1582894767.00 151.5129 60.0031 32.0000 1.9862 1.9867 418.0319 418.1586 0.0191 -1.0000 -1.0000 5856557 1582894767.10 151.5573 60.0031 32.0000 1.9858 1.9863 417.9606 418.0871 0.0190 -1.0000 -1.0000 5856948 1582894767.20 151.5573 60.0031 32.0000 1.9869 1.9874 417.8260 417.9522 0.0189 -1.0000 -1.0000 5857011 1582894767.30 151.5573 60.0031 32.0000 1.9870 1.9874 417.8596 417.9852 0.0189 -1.0000 -1.0000 5857089 1582894767.40 151.5573 60.0031 32.0000 1.9860 1.9865 417.9635 418.0891 0.0188 -1.0000 -1.0000 5857151 1582894767.50 151.5573 60.0031 32.0000 1.9859 1.9864 417.9782 418.1046 0.0190 -1.0000 -1.0000 5857230 1582894767.60 151.5432 60.0031 32.0000 1.9861 1.9866 417.9209 418.0469 0.0189 -1.0000 -1.0000 5857401 1582894767.70 151.5349 60.0031 32.0000 1.9871 1.9876 417.9372 418.0629 0.0189 -1.0000 -1.0000 5857464 1582894767.80 151.5349 60.0031 32.0000 1.9869 1.9874 417.8735 417.9994 0.0189 -1.0000 -1.0000 5857542 1582894767.90 151.5349 60.0031 32.0000 1.9862 1.9867 417.9506 418.0776 0.0191 -1.0000 -1.0000 5857604 1582894768.00 151.5349 60.0031 32.0000 1.9864 1.9869 418.0099 418.1366 0.0190 -1.0000 -1.0000 5857667 1582894768.10 151.5349 60.0031 32.0000 1.9858 1.9863 417.9302 418.0569 0.0190 -1.0000 -1.0000 5858339 1582894768.20 151.5062 60.0031 32.0000 1.9864 1.9869 417.8238 417.9499 0.0189 -1.0000 -1.0000 5858432 1582894768.30 151.5062 60.0031 32.0000 1.9860 1.9865 417.8512 417.9770 0.0189 -1.0000 -1.0000 5858479 1582894768.40 151.5062 60.0031 32.0000 1.9860 1.9865 417.8945 418.0209 0.0190 -1.0000 -1.0000 5858557 1582894768.50 151.5062 60.0031 32.0000 1.9856 1.9861 418.0687 418.1949 0.0189 -1.0000 -1.0000 5858620 1582894768.60 151.5062 60.0031 32.0000 1.9856 1.9861 418.0295 418.1555 0.0189 -1.0000 -1.0000 5858682 1582894768.70 151.5084 60.0031 32.0000 1.9861 1.9866 417.7861 417.9122 0.0190 -1.0000 -1.0000 5858761 1582894768.80 151.5084 60.0031 32.0000 1.9857 1.9862 417.8803 418.0074 0.0192 -1.0000 -1.0000 5858823 1582894768.90 151.5084 60.0031 32.0000 1.9857 1.9862 417.9146 418.0410 0.0189 -1.0000 -1.0000 5858885 1582894769.00 151.5084 60.0031 32.0000 1.9860 1.9865 417.9067 418.0327 0.0189 -1.0000 -1.0000 5858948 1582894769.10 151.5084 60.0031 32.0000 1.9858 1.9863 417.9121 418.0383 0.0190 -1.0000 -1.0000 5859011 1582894769.20 151.5084 60.0031 32.0000 1.9864 1.9869 417.8850 418.0111 0.0189 -1.0000 -1.0000 5859073 1582894769.30 151.5084 60.0031 32.0000 1.9861 1.9866 417.7944 417.9202 0.0189 -1.0000 -1.0000 5859151 1582894769.40 151.5084 60.0031 32.0000 1.9862 1.9867 417.9031 418.0290 0.0189 -1.0000 -1.0000 5859214 1582894769.50 151.5084 60.0031 32.0000 1.9860 1.9864 418.0020 418.1277 0.0189 -1.0000 -1.0000 5859292 1582894769.60 151.5084 60.0031 32.0000 1.9859 1.9864 417.8264 417.9522 0.0189 -1.0000 -1.0000 5859354 1582894769.70 151.5084 60.0031 32.0000 1.9867 1.9872 417.7969 417.9234 0.0190 -1.0000 -1.0000 5859417 1582894769.80 151.5298 60.0032 32.0000 1.9863 1.9868 417.9418 418.0679 0.0189 -1.0000 -1.0000 5859495 1582894769.90 151.5298 60.0032 32.0000 1.9859 1.9864 417.9842 418.1103 0.0189 -1.0000 -1.0000 5859557 1582894770.00 151.5298 60.0032 32.0000 1.9864 1.9869 417.8960 418.0213 0.0189 -1.0000 -1.0000 5859620 1582894770.10 151.5298 60.0032 32.0000 1.9867 1.9872 417.8376 417.9643 0.0189 -1.0000 -1.0000 5859698 1582894770.20 151.5298 60.0032 32.0000 1.9862 1.9867 417.9745 418.1018 0.0191 -1.0000 -1.0000 5859745 1582894770.30 151.5298 60.0032 32.0000 1.9861 1.9866 418.0876 418.2143 0.0190 -1.0000 -1.0000 5859823 1582894770.40 151.5299 60.0032 32.0000 1.9860 1.9865 418.0230 418.1495 0.0190 -1.0000 -1.0000 5859885 1582894770.50 151.5313 60.0032 32.0000 1.9873 1.9878 417.8492 417.9755 0.0190 -1.0000 -1.0000 5859948 1582894770.60 151.5313 60.0032 32.0000 1.9866 1.9871 417.8208 417.9470 0.0190 -1.0000 -1.0000 5900011 1582894770.70 151.5313 60.0032 32.0000 1.9855 1.9860 417.9539 418.0792 0.0188 -1.0000 -1.0000 5900714 1582894770.80 151.5313 60.0032 32.0000 1.9857 1.9862 417.9862 418.1125 0.0189 -1.0000 -1.0000 5900839 1582894770.90 151.5313 60.0032 32.0000 1.9868 1.9873 417.9289 418.0555 0.0191 -1.0000 -1.0000 5900964 1582894771.00 151.5336 60.0032 32.0000 1.9869 1.9874 417.8709 417.9967 0.0188 -1.0000 -1.0000 5901026 1582894771.10 151.5336 60.0032 32.0000 1.9866 1.9871 417.9303 418.0558 0.0189 -1.0000 -1.0000 5901089 1582894771.20 151.5336 60.0032 32.0000 1.9860 1.9865 418.0471 418.1730 0.0189 -1.0000 -1.0000 5901151 1582894771.30 151.5336 60.0032 32.0000 1.9866 1.9871 417.9361 418.0622 0.0189 -1.0000 -1.0000 5901229 1582894771.40 151.5336 60.0032 32.0000 1.9864 1.9869 417.7705 417.8977 0.0191 -1.0000 -1.0000 5901292 1582894771.50 151.5336 60.0032 32.0000 1.9862 1.9867 417.8621 417.9881 0.0189 -1.0000 -1.0000 5901385 1582894771.60 151.5336 60.0032 32.0000 1.9865 1.9870 417.8582 417.9837 0.0189 -1.0000 -1.0000 5901448 1582894771.70 151.5336 60.0032 32.0000 1.9859 1.9864 418.0160 418.1426 0.0190 -1.0000 -1.0000 5901542 1582894771.80 151.5336 60.0032 32.0000 1.9860 1.9865 418.0318 418.1579 0.0190 -1.0000 -1.0000 5901620 1582894771.90 151.5336 60.0032 32.0000 1.9860 1.9865 417.8839 418.0099 0.0189 -1.0000 -1.0000 5901682 1582894772.00 151.5336 60.0032 32.0000 1.9866 1.9871 417.8728 417.9997 0.0191 -1.0000 -1.0000 5901745 1582894772.10 151.5110 60.0032 32.0000 1.9871 1.9876 417.8444 417.9711 0.0190 -1.0000 -1.0000 5901807 1582894772.20 151.5110 60.0032 32.0000 1.9857 1.9862 418.0804 418.2070 0.0190 -1.0000 -1.0000 5901870 1582894772.30 151.5110 60.0032 32.0000 1.9863 1.9868 417.9643 418.0909 0.0190 -1.0000 -1.0000 5902214 1582894772.40 151.5110 60.0032 32.0000 1.9871 1.9876 417.8334 417.9587 0.0188 -1.0000 -1.0000 5902292 1582894772.50 151.5007 60.0032 32.3889 1.9869 1.9874 417.9511 418.0770 0.0189 -1.0000 -1.0000 5902354 1582894772.60 151.4843 60.0032 33.0000 1.9860 1.9865 418.0523 418.1786 0.0190 -1.0000 -1.0000 5902417 1582894772.70 151.4843 60.0032 33.0000 1.9858 1.9863 418.0224 418.1488 0.0190 -1.0000 -1.0000 5902495 1582894772.80 151.4843 60.0032 33.0000 1.9863 1.9868 417.9816 418.1084 0.0190 -1.0000 -1.0000 5902698 1582894772.90 151.4843 60.0032 33.0000 1.9864 1.9868 417.8663 417.9928 0.0190 -1.0000 -1.0000 5902761 1582894773.00 151.4843 60.0032 33.0000 1.9865 1.9870 417.7790 417.9057 0.0190 -1.0000 -1.0000 5902823 1582894773.10 151.4947 60.0032 33.0000 1.9868 1.9873 417.8612 417.9868 0.0189 -1.0000 -1.0000 5902885 1582894773.20 151.5959 60.0032 33.0000 1.9872 1.9877 418.0074 418.1338 0.0189 -1.0000 -1.0000 5902948 1582894773.30 151.5959 60.0032 33.0000 1.9865 1.9870 417.8841 418.0096 0.0188 -1.0000 -1.0000 5903167 1582894773.40 151.5959 60.0032 33.0000 1.9872 1.9877 417.8864 418.0115 0.0188 -1.0000 -1.0000 5903229 1582894773.50 151.5959 60.0032 33.0000 1.9867 1.9872 417.8338 417.9598 0.0189 -1.0000 -1.0000 5903292 1582894773.60 151.5959 60.0032 33.0000 1.9867 1.9872 418.0151 418.1404 0.0188 -1.0000 -1.0000 5903354 1582894773.70 151.5959 60.0032 33.0000 1.9864 1.9869 418.0872 418.2124 0.0188 -1.0000 -1.0000 5903417 1582894773.80 151.5972 60.0032 33.0000 1.9874 1.9879 417.9502 418.0753 0.0188 -1.0000 -1.0000 5903714 1582894773.90 151.6890 60.0032 33.0000 1.9879 1.9884 417.8280 417.9540 0.0189 -1.0000 -1.0000 5903979 1582894774.00 151.6890 60.0032 33.0000 1.9878 1.9883 417.8623 417.9882 0.0189 -1.0000 -1.0000 5904042 1582894774.10 151.6890 60.0032 33.0000 1.9874 1.9879 418.0250 418.1507 0.0188 -1.0000 -1.0000 5904120 1582894774.20 151.6890 60.0032 33.0000 1.9860 1.9865 418.0888 418.2134 0.0188 -1.0000 -1.0000 5904182 1582894774.30 151.6890 60.0032 33.0000 1.9866 1.9871 418.1355 418.2614 0.0189 -1.0000 -1.0000 5904245 1582894774.40 151.6890 60.0032 33.0000 1.9869 1.9874 418.0615 418.1882 0.0190 -1.0000 -1.0000 5904307 1582894774.50 151.6174 60.0032 33.0000 1.9869 1.9874 417.7993 417.9264 0.0191 -1.0000 -1.0000 5904370 1582894774.60 151.6174 60.0032 33.0000 1.9873 1.9878 418.0128 418.1389 0.0189 -1.0000 -1.0000 5904433 1582894774.70 151.6174 60.0032 33.0000 1.9869 1.9874 418.0627 418.1886 0.0189 -1.0000 -1.0000 5904511 1582894774.80 151.6174 60.0032 33.0000 1.9865 1.9870 417.9372 418.0629 0.0189 -1.0000 -1.0000 5905948 1582894774.90 151.6174 60.0032 33.0000 1.9876 1.9881 417.8470 417.9728 0.0189 -1.0000 -1.0000 5906011 1582894775.00 151.6174 60.0032 33.0000 1.9875 1.9880 417.8742 418.0006 0.0190 -1.0000 -1.0000 5906073 1582894775.10 151.6174 60.0032 33.0000 1.9876 1.9881 417.9885 418.1154 0.0190 -1.0000 -1.0000 5906136 1582894775.20 151.6174 60.0032 33.0000 1.9871 1.9876 417.9811 418.1071 0.0188 -1.0000 -1.0000 5906198 1582894775.30 151.6174 60.0032 33.0000 1.9873 1.9878 418.0924 418.2179 0.0189 -1.0000 -1.0000 5906276 1582894775.40 151.6174 60.0032 33.0000 1.9880 1.9885 417.9843 418.1101 0.0189 -1.0000 -1.0000 5906479 1582894775.50 151.6174 60.0032 33.0000 1.9879 1.9884 417.8052 417.9317 0.0190 -1.0000 -1.0000 5906557 1582894775.60 151.6962 60.0029 33.0000 1.9293 1.9298 404.5320 404.6539 0.0189 -1.0000 -1.0000 5906620 1582894775.70 151.7385 60.0029 33.0000 1.4361 1.4365 291.4654 291.5517 0.0184 -1.0000 -1.0000 5906682 1582894775.80 151.7385 60.0029 33.0000 0.4470 0.4471 83.2253 83.2484 0.0172 -1.0000 -1.0000 5906745 1582894775.90 151.7385 60.0029 33.0000 0.0618 0.0618 16.5065 16.5110 0.0168 -1.0000 -1.0000 5906979 1582894776.00 151.7385 60.0029 33.0000 0.0162 0.0162 5.0147 5.0160 0.0169 -1.0000 -1.0000 5907042 1582894776.10 151.7485 60.0029 33.0000 0.0699 0.0699 20.2773 20.2828 0.0169 -1.0000 -1.0000 5907104 1582894776.20 151.8105 60.0029 33.0000 0.2064 0.2064 45.6576 45.6698 0.0170 -1.0000 -1.0000 5907167 1582894776.30 151.8275 60.0029 33.0000 0.3195 0.3196 66.9410 66.9591 0.0172 -1.0000 -1.0000 5907230 1582894776.40 151.8275 60.0029 33.0000 0.4052 0.4053 87.6122 87.6361 0.0174 -1.0000 -1.0000 5907479 1582894776.50 151.8275 60.0029 33.0000 0.4657 0.4658 97.7202 97.7472 0.0175 -1.0000 -1.0000 5907542 1582894776.60 151.8275 60.0029 33.0000 0.5057 0.5058 107.2723 107.3023 0.0175 -1.0000 -1.0000 5907604 1582894776.70 151.8068 60.0029 33.0000 0.5457 0.5458 113.0689 113.1005 0.0174 -1.0000 -1.0000 5907667 1582894776.80 151.7954 60.0029 33.0000 0.5756 0.5757 118.6680 118.7009 0.0174 -1.0000 -1.0000 5907745 1582894776.90 151.7954 60.0029 33.0000 0.5944 0.5946 124.2670 124.3014 0.0174 -1.0000 -1.0000 5907792 1582894777.00 151.7954 60.0029 33.0000 0.6133 0.6135 127.4799 127.5152 0.0174 -1.0000 -1.0000 5907870 1582894777.10 151.7923 60.0029 33.0000 0.6294 0.6295 130.3044 130.3406 0.0175 -1.0000 -1.0000 5907932 1582894777.20 151.7534 60.0029 33.0000 0.6401 0.6402 133.1289 133.1660 0.0174 -1.0000 -1.0000 5907995 1582894777.30 151.7417 60.0029 33.0000 0.6507 0.6509 134.8913 134.9288 0.0174 -1.0000 -1.0000 5908073 1582894777.40 151.7417 60.0029 33.0000 0.6582 0.6584 136.1985 136.2363 0.0174 -1.0000 -1.0000 5908136 1582894777.50 151.7417 60.0029 33.0000 0.6626 0.6627 137.5057 137.5438 0.0174 -1.0000 -1.0000 5908198 1582894777.60 151.7417 60.0029 33.0000 0.6669 0.6670 138.5565 138.5950 0.0175 -1.0000 -1.0000 5908261 1582894777.70 151.7521 60.0029 33.0000 0.6703 0.6705 139.3977 139.4365 0.0174 -1.0000 -1.0000 5908323 1582894777.80 151.7603 60.0029 33.0000 0.6735 0.6737 140.0077 140.0467 0.0174 -1.0000 -1.0000 5908401 1582894777.90 151.7603 60.0029 33.0000 0.6749 0.6751 140.2561 140.2950 0.0174 -1.0000 -1.0000 5908464 1582894778.00 151.7603 60.0029 33.0000 0.6764 0.6766 140.6544 140.6934 0.0175 -1.0000 -1.0000 5908526 1582894778.10 151.7603 60.0029 33.0000 0.6784 0.6785 141.1911 141.2304 0.0174 -1.0000 -1.0000 5908604 1582894778.20 151.7595 60.0029 33.0000 0.6800 0.6802 141.7782 141.8177 0.0174 -1.0000 -1.0000 5908667 1582894778.30 151.7336 60.0029 33.0000 0.6811 0.6813 142.3937 142.4332 0.0173 -1.0000 -1.0000 5908729 1582894778.40 151.7217 60.0029 33.0000 0.6819 0.6821 142.4691 142.5085 0.0173 -1.0000 -1.0000 5908792 1582894778.50 151.7217 60.0029 33.0000 0.6817 0.6819 142.0846 142.1237 0.0172 -1.0000 -1.0000 5908854 1582894778.60 151.7217 60.0029 33.0000 0.6820 0.6822 142.0207 142.0597 0.0172 -1.0000 -1.0000 5908933 1582894778.70 151.7217 60.0029 33.0000 0.6830 0.6831 142.1147 142.1537 0.0173 -1.0000 -1.0000 5909011 1582894778.80 151.6707 60.0029 32.0000 0.6834 0.6836 142.1189 142.1579 0.0173 -1.0000 -1.0000 5909058 1582894778.90 151.6707 60.0029 32.0000 0.6833 0.6835 142.0992 142.1384 0.0173 -1.0000 -1.0000 5909136 1582894779.00 151.6707 60.0029 32.0000 0.6827 0.6829 141.9412 141.9803 0.0173 -1.0000 -1.0000 5909214 1582894779.10 151.6707 60.0029 32.0000 0.6817 0.6819 141.7661 141.8052 0.0173 -1.0000 -1.0000 5909276 1582894779.20 151.6477 60.0029 32.0000 0.6814 0.6815 141.7451 141.7841 0.0172 -1.0000 -1.0000 5909339 1582894779.30 151.5938 60.0029 32.0000 0.6813 0.6815 141.7320 141.7709 0.0171 -1.0000 -1.0000 5909417 1582894779.40 151.5938 60.0029 32.0000 0.6813 0.6814 141.7055 141.7442 0.0171 -1.0000 -1.0000 5909479 1582894779.50 151.5938 60.0029 32.0000 0.6813 0.6814 141.6780 141.7164 0.0171 -1.0000 -1.0000 5909542 1582894779.60 151.5938 60.0029 32.0000 0.6800 0.6802 141.5153 141.5540 0.0171 -1.0000 -1.0000 5909682 1582894779.70 151.5938 60.0029 32.0000 0.6790 0.6791 141.2520 141.2903 0.0170 -1.0000 -1.0000 5909745 1582894779.80 151.5938 60.0029 32.0000 0.6791 0.6792 141.0865 141.1243 0.0168 -1.0000 -1.0000 5909823 1582894779.90 151.5938 60.0029 32.0000 0.6794 0.6796 141.1835 141.2214 0.0168 -1.0000 -1.0000 5909885 1582894780.00 151.5938 60.0029 32.0000 0.6794 0.6796 141.2402 141.2778 0.0167 -1.0000 -1.0000 5909948 1582894780.10 151.5938 60.0029 32.0000 0.6783 0.6784 141.1693 141.2069 0.0167 -1.0000 -1.0000 5910011 1582894780.20 151.5938 60.0029 32.0000 0.6785 0.6786 141.0836 141.1210 0.0166 -1.0000 -1.0000 5910089 1582894780.30 151.5938 60.0029 32.0000 0.6790 0.6791 141.0852 141.1226 0.0166 -1.0000 -1.0000 5910151 1582894780.40 151.5540 60.0028 32.0000 0.6787 0.6788 141.1797 141.2167 0.0165 -1.0000 -1.0000 5910214 1582894780.50 151.5540 60.0028 32.0000 0.6789 0.6791 141.1837 141.2206 0.0165 -1.0000 -1.0000 5910276 1582894780.60 151.5540 60.0028 32.0000 0.6783 0.6784 141.0746 141.1113 0.0163 -1.0000 -1.0000 5910339 1582894780.70 151.5540 60.0028 32.0000 0.6777 0.6778 140.9454 140.9818 0.0162 -1.0000 -1.0000 5910417 1582894780.80 151.5540 60.0028 32.0000 0.6769 0.6771 140.7450 140.7818 0.0164 -1.0000 -1.0000 5910542 1582894780.90 151.5540 60.0028 32.0000 0.6773 0.6775 140.7455 140.7818 0.0162 -1.0000 -1.0000 5910604 1582894781.00 151.5441 60.0028 32.0000 0.6779 0.6781 140.9514 140.9878 0.0162 -1.0000 -1.0000 5910682 1582894781.10 151.5381 60.0028 32.0000 0.6782 0.6783 141.1001 141.1361 0.0160 -1.0000 -1.0000 5910745 1582894781.20 151.5381 60.0028 32.0000 0.6779 0.6781 141.1268 141.1629 0.0160 -1.0000 -1.0000 5910808 1582894781.30 151.5381 60.0028 32.0000 0.6778 0.6780 141.0307 141.0663 0.0159 -1.0000 -1.0000 5910885 1582894781.40 151.5381 60.0028 32.0000 0.6781 0.6783 141.0828 141.1183 0.0157 -1.0000 -1.0000 5911214 1582894781.50 151.5381 60.0028 32.0000 0.6791 0.6792 141.2187 141.2539 0.0156 -1.0000 -1.0000 5911292 1582894781.60 151.3665 60.0028 32.0000 0.6870 0.6871 146.8603 146.8967 0.0156 -1.0000 -1.0000 5911354 1582894781.70 151.3665 60.0028 32.0000 1.0034 1.0036 217.2892 217.3438 0.0158 -1.0000 -1.0000 5911417 1582894781.80 151.3665 60.0028 32.0000 1.6513 1.6517 350.7865 350.8766 0.0162 -1.0000 -1.0000 5911479 1582894781.90 151.3665 60.0028 32.0000 1.9263 1.9267 404.2905 404.3960 0.0164 -1.0000 -1.0000 5911542 1582894782.00 151.3665 60.0028 32.0000 1.9695 1.9700 413.4654 413.5736 0.0164 -1.0000 -1.0000 5911604 1582894782.10 151.3665 60.0028 32.0000 1.9756 1.9760 415.3040 415.4118 0.0163 -1.0000 -1.0000 5911682 1582894782.20 151.3665 60.0028 32.0000 1.9788 1.9792 415.8817 415.9887 0.0161 -1.0000 -1.0000 5911745 1582894782.30 151.3665 60.0028 32.0000 1.9798 1.9802 416.1380 416.2440 0.0160 -1.0000 -1.0000 5911807 1582894782.40 151.3665 60.0028 32.0000 1.9810 1.9814 416.4131 416.5191 0.0160 -1.0000 -1.0000 5912057 1582894782.50 151.3861 60.0028 32.0000 1.9812 1.9816 416.8869 416.9922 0.0159 -1.0000 -1.0000 5912120 1582894782.60 151.3961 60.0028 32.0000 1.9817 1.9822 416.9427 417.0488 0.0159 -1.0000 -1.0000 5912182 1582894782.70 151.3957 60.0028 32.0000 1.9833 1.9837 417.0387 417.1435 0.0157 -1.0000 -1.0000 5912261 1582894782.80 151.3957 60.0028 32.0000 1.9836 1.9840 417.0809 417.1844 0.0155 -1.0000 -1.0000 5912323 1582894782.90 151.3957 60.0028 32.0000 1.9825 1.9829 417.3746 417.4768 0.0154 -1.0000 -1.0000 5912557 1582894783.00 151.3957 60.0028 32.0000 1.9829 1.9833 417.4573 417.5602 0.0154 -1.0000 -1.0000 5912620 1582894783.10 151.3957 60.0028 32.0000 1.9831 1.9835 417.4497 417.5518 0.0153 -1.0000 -1.0000 5912682 1582894783.20 151.3860 60.0028 32.0000 1.9840 1.9844 417.4487 417.5501 0.0152 -1.0000 -1.0000 5912745 1582894783.30 151.3745 60.0028 32.0000 1.9842 1.9846 417.4096 417.5102 0.0152 -1.0000 -1.0000 5912823 1582894783.40 151.3745 60.0028 32.0000 1.9846 1.9850 417.5730 417.6731 0.0149 -1.0000 -1.0000 5913292 1582894783.50 151.3745 60.0028 32.0000 1.9844 1.9848 417.6869 417.7862 0.0149 -1.0000 -1.0000 5913370 1582894783.60 151.3745 60.0028 32.0000 1.9842 1.9845 417.7578 417.8549 0.0146 -1.0000 -1.0000 5913433 1582894783.70 151.3745 60.0028 32.0000 1.9845 1.9849 417.4768 417.5748 0.0147 -1.0000 -1.0000 5913495 1582894783.80 151.3757 60.0028 32.0000 1.9849 1.9853 417.5709 417.6680 0.0145 -1.0000 -1.0000 5913573 1582894783.90 151.3803 60.0028 32.0000 1.9842 1.9845 417.6883 417.7839 0.0144 -1.0000 -1.0000 5913636 1582894784.00 151.3803 60.0028 32.0000 1.9847 1.9851 417.8182 417.9152 0.0146 -1.0000 -1.0000 5914808 1582894784.10 151.3803 60.0028 32.0000 1.9850 1.9853 417.6287 417.7252 0.0144 -1.0000 -1.0000 5914885 1582894784.20 151.3803 60.0028 32.0000 1.9849 1.9853 417.6966 417.7918 0.0143 -1.0000 -1.0000 5914948 1582894784.30 151.3803 60.0028 32.0000 1.9846 1.9850 417.6424 417.7370 0.0142 -1.0000 -1.0000 5915011 1582894784.40 151.3803 60.0028 32.0000 1.9846 1.9850 417.7934 417.8877 0.0142 -1.0000 -1.0000 5915073 1582894784.50 151.3803 60.0028 32.0000 1.9849 1.9853 417.8673 417.9603 0.0139 -1.0000 -1.0000 5915807 1582894784.60 151.3803 60.0028 32.0000 1.9838 1.9842 417.8352 417.9283 0.0140 -1.0000 -1.0000 5915870 1582894784.70 151.3803 60.0028 32.0000 1.9856 1.9860 417.7397 417.8320 0.0139 -1.0000 -1.0000 5915948 1582894784.80 151.3803 60.0028 32.0000 1.9848 1.9852 417.7617 417.8536 0.0138 -1.0000 -1.0000 5916011 1582894784.90 151.3924 60.0028 32.0000 1.9845 1.9848 417.8126 417.9041 0.0137 -1.0000 -1.0000 5916073 1582894785.00 151.3966 60.0027 32.0000 1.9845 1.9849 417.9086 418.0002 0.0138 -1.0000 -1.0000 5916214 1582894785.10 151.3966 60.0027 32.0000 1.9858 1.9862 417.8091 417.9014 0.0139 -1.0000 -1.0000 5916276 1582894785.20 151.3966 60.0027 32.0000 1.9855 1.9859 417.8197 417.9112 0.0137 -1.0000 -1.0000 5916339 1582894785.30 151.3966 60.0027 32.0000 1.9847 1.9850 417.9250 418.0172 0.0139 -1.0000 -1.0000 5916417 1582894785.40 151.4012 60.0027 32.0000 1.9849 1.9853 417.9409 418.0327 0.0136 -1.0000 -1.0000 5916479 1582894785.50 151.4178 60.0027 32.0000 1.9849 1.9853 417.9370 418.0278 0.0137 -1.0000 -1.0000 5916557 1582894785.60 151.4205 60.0027 32.0000 1.9850 1.9853 417.8710 417.9618 0.0137 -1.0000 -1.0000 5916620 1582894785.70 151.4205 60.0027 32.0000 1.9850 1.9854 417.7931 417.8842 0.0138 -1.0000 -1.0000 5916682 1582894785.80 151.4205 60.0027 32.0000 1.9850 1.9853 417.7152 417.8067 0.0138 -1.0000 -1.0000 5916745 1582894785.90 151.4205 60.0027 32.0000 1.9850 1.9853 417.6918 417.7833 0.0138 -1.0000 -1.0000 5916808 1582894786.00 151.4196 60.0027 32.0000 1.9850 1.9854 417.6865 417.7781 0.0138 -1.0000 -1.0000 5916870 1582894786.10 151.4179 60.0027 32.0000 1.9855 1.9859 417.6812 417.7728 0.0138 -1.0000 -1.0000 5916948 1582894786.20 151.4176 60.0027 32.0000 1.9860 1.9863 417.6716 417.7633 0.0138 -1.0000 -1.0000 5917011 1582894786.30 151.4176 60.0027 32.0000 1.9864 1.9868 417.6568 417.7486 0.0138 -1.0000 -1.0000 5917073 1582894786.40 151.4176 60.0027 32.0000 1.9858 1.9861 417.6419 417.7340 0.0139 -1.0000 -1.0000 5917151 1582894786.50 151.4226 60.0027 32.0000 1.9851 1.9854 417.6761 417.7684 0.0139 -1.0000 -1.0000 5917214 1582894786.60 151.4343 60.0027 32.0000 1.9843 1.9847 417.7752 417.8679 0.0140 -1.0000 -1.0000 5917276 1582894786.70 151.4359 60.0027 32.0000 1.9847 1.9850 417.8743 417.9674 0.0140 -1.0000 -1.0000 5917339 1582894786.80 151.4359 60.0027 32.0000 1.9852 1.9855 417.9540 418.0472 0.0139 -1.0000 -1.0000 5917401 1582894786.90 151.4359 60.0027 32.0000 1.9857 1.9861 417.9685 418.0614 0.0139 -1.0000 -1.0000 5917464 1582894787.00 151.4342 60.0027 32.0000 1.9858 1.9861 417.9830 418.0755 0.0139 -1.0000 -1.0000 5917542 1582894787.10 151.4316 60.0027 32.0000 1.9858 1.9861 417.9837 418.0761 0.0140 -1.0000 -1.0000 5917604 1582894787.20 151.4310 60.0027 32.0000 1.9857 1.9861 417.9064 417.9996 0.0141 -1.0000 -1.0000 5917667 1582894787.30 151.4307 60.0027 32.0000 1.9856 1.9860 417.8292 417.9232 0.0142 -1.0000 -1.0000 5917745 1582894787.40 151.4307 60.0027 32.0000 1.9854 1.9858 417.7581 417.8528 0.0143 -1.0000 -1.0000 5917807 1582894787.50 151.4315 60.0027 32.0000 1.9852 1.9856 417.7829 417.8778 0.0143 -1.0000 -1.0000 5917870 1582894787.60 151.4433 60.0027 32.0000 1.9852 1.9855 417.8077 417.9027 0.0143 -1.0000 -1.0000 5917932 1582894787.70 151.4433 60.0027 32.0000 1.9854 1.9858 417.8326 417.9277 0.0144 -1.0000 -1.0000 5917995 1582894787.80 151.4433 60.0027 32.0000 1.9856 1.9860 417.8140 417.9102 0.0146 -1.0000 -1.0000 5918073 1582894787.90 151.4433 60.0027 32.0000 1.9859 1.9862 417.8613 417.9581 0.0145 -1.0000 -1.0000 5918136 1582894788.00 151.4433 60.0027 32.0000 1.9847 1.9851 417.9742 418.0707 0.0145 -1.0000 -1.0000 5918198 1582894788.10 151.4380 60.0027 32.0000 1.9856 1.9860 417.8395 417.9366 0.0146 -1.0000 -1.0000 5918276 1582894788.20 151.4287 60.0027 32.0000 1.9862 1.9866 417.7881 417.8851 0.0145 -1.0000 -1.0000 5918339 1582894788.30 151.4287 60.0027 32.0000 1.9845 1.9849 417.9682 418.0663 0.0148 -1.0000 -1.0000 5918401 1582894788.40 151.4287 60.0027 32.0000 1.9853 1.9857 417.9261 418.0257 0.0149 -1.0000 -1.0000 5918479 1582894788.50 151.4287 60.0027 32.0000 1.9862 1.9866 417.7549 417.8542 0.0150 -1.0000 -1.0000 5918542 1582894788.60 151.4287 60.0027 32.0000 1.9859 1.9863 417.7509 417.8511 0.0151 -1.0000 -1.0000 5918682 1582894788.70 151.4287 60.0027 32.0000 1.9849 1.9853 417.9264 418.0267 0.0150 -1.0000 -1.0000 5918761 1582894788.80 151.4287 60.0027 32.0000 1.9852 1.9855 418.0031 418.1030 0.0150 -1.0000 -1.0000 5918823 1582894788.90 151.4270 60.0027 32.0000 1.9859 1.9863 417.9144 418.0152 0.0152 -1.0000 -1.0000 5918885 1582894789.00 151.4270 60.0027 32.0000 1.9860 1.9864 417.8001 417.9014 0.0152 -1.0000 -1.0000 5918995 1582894789.10 151.4270 60.0027 32.0000 1.9860 1.9864 418.0214 418.1226 0.0152 -1.0000 -1.0000 5919058 1582894789.20 151.4450 60.0027 32.0000 1.9846 1.9850 417.9433 418.0448 0.0152 -1.0000 -1.0000 5919120 1582894789.30 151.4566 60.0027 32.0000 1.9854 1.9858 417.8776 417.9795 0.0153 -1.0000 -1.0000 5919198 1582894789.40 151.4566 60.0027 32.0000 1.9853 1.9857 417.7594 417.8613 0.0153 -1.0000 -1.0000 5919261 1582894789.50 151.4566 60.0027 32.0000 1.9859 1.9863 417.7884 417.8907 0.0154 -1.0000 -1.0000 5919339 1582894789.60 151.4566 60.0027 32.0000 1.9860 1.9864 417.9565 418.0590 0.0153 -1.0000 -1.0000 5919401 1582894789.70 151.4566 60.0027 32.0000 1.9861 1.9865 417.9901 418.0934 0.0156 -1.0000 -1.0000 5919464 1582894789.80 151.4655 60.0028 32.0000 1.9860 1.9864 417.9371 418.0407 0.0155 -1.0000 -1.0000 5920214 1582894789.90 151.4677 60.0028 32.0000 1.9859 1.9863 417.8274 417.9305 0.0156 -1.0000 -1.0000 5920276 1582894790.00 151.4677 60.0028 32.0000 1.9861 1.9866 417.8559 417.9610 0.0158 -1.0000 -1.0000 5920339 1582894790.10 151.4677 60.0028 32.0000 1.9867 1.9871 417.7632 417.8650 0.0154 -1.0000 -1.0000 5920417 1582894790.20 151.4677 60.0028 32.0000 1.9858 1.9862 417.8797 417.9846 0.0157 -1.0000 -1.0000 5920479 1582894790.30 151.4677 60.0028 32.0000 1.9854 1.9858 417.9850 418.0901 0.0158 -1.0000 -1.0000 5920542 1582894790.40 151.3647 60.0028 32.0000 1.9860 1.9864 417.9038 418.0097 0.0159 -1.0000 -1.0000 5920604 1582894790.50 151.3647 60.0028 32.0000 1.9858 1.9862 417.7897 417.8968 0.0161 -1.0000 -1.0000 5920667 1582894790.60 151.3647 60.0028 32.0000 1.9854 1.9858 417.9585 418.0653 0.0160 -1.0000 -1.0000 5920729 1582894790.70 151.3647 60.0028 32.0000 1.9852 1.9856 418.0735 418.1804 0.0161 -1.0000 -1.0000 5920808 1582894790.80 151.3647 60.0028 32.0000 1.9855 1.9859 417.9868 418.0952 0.0163 -1.0000 -1.0000 5920885 1582894790.90 151.4010 60.0028 32.0000 1.9862 1.9866 417.9379 418.0451 0.0161 -1.0000 -1.0000 5920933 1582894791.00 151.4266 60.0028 32.0000 1.9873 1.9877 417.8934 418.0014 0.0162 -1.0000 -1.0000 5921010 1582894791.10 151.4266 60.0028 32.0000 1.9861 1.9865 417.9138 418.0224 0.0163 -1.0000 -1.0000 5921073 1582894791.20 151.4266 60.0028 32.0000 1.9855 1.9859 417.9908 418.0981 0.0162 -1.0000 -1.0000 5921135 1582894791.30 151.4266 60.0028 32.0000 1.9848 1.9852 418.0388 418.1470 0.0162 -1.0000 -1.0000 5921214 1582894791.40 151.4248 60.0028 32.0000 1.9857 1.9861 417.8346 417.9437 0.0165 -1.0000 -1.0000 5921276 1582894791.50 151.3760 60.0028 32.0000 1.9865 1.9869 417.7471 417.8572 0.0165 -1.0000 -1.0000 5921354 1582894791.60 151.3760 60.0028 32.0000 1.9859 1.9863 417.9235 418.0335 0.0166 -1.0000 -1.0000 5921417 1582894791.70 151.3760 60.0028 32.0000 1.9854 1.9858 418.0157 418.1253 0.0164 -1.0000 -1.0000 5921479 1582894791.80 151.3760 60.0028 32.0000 1.9860 1.9864 418.0261 418.1362 0.0166 -1.0000 -1.0000 5921558 1582894791.90 151.3760 60.0028 32.0000 1.9868 1.9873 417.9787 418.0892 0.0166 -1.0000 -1.0000 5921620 1582894792.00 151.4379 60.0028 32.0000 1.9871 1.9875 417.8550 417.9656 0.0166 -1.0000 -1.0000 5921682 1582894792.10 151.4379 60.0028 32.0000 1.9867 1.9872 417.8304 417.9414 0.0167 -1.0000 -1.0000 5921745 1582894792.20 151.4379 60.0028 32.0000 1.9860 1.9864 418.0114 418.1226 0.0167 -1.0000 -1.0000 5921807 1582894792.30 151.4379 60.0028 32.0000 1.9854 1.9858 418.0967 418.2082 0.0167 -1.0000 -1.0000 5921870 1582894792.40 151.4379 60.0028 32.0000 1.9863 1.9868 418.0373 418.1490 0.0168 -1.0000 -1.0000 5922276 1582894792.50 151.4379 60.0028 32.0000 1.9862 1.9867 417.8228 417.9341 0.0167 -1.0000 -1.0000 5922339 1582894792.60 151.3881 60.0028 32.0000 1.9858 1.9862 418.0257 418.1380 0.0169 -1.0000 -1.0000 5922401 1582894792.70 151.3881 60.0028 32.0000 1.9855 1.9859 418.1141 418.2267 0.0169 -1.0000 -1.0000 5922479 1582894792.80 151.3881 60.0028 32.0000 1.9859 1.9864 418.0134 418.1263 0.0169 -1.0000 -1.0000 5922542 1582894792.90 151.3881 60.0028 32.0000 1.9864 1.9868 417.8010 417.9142 0.0170 -1.0000 -1.0000 5922761 1582894793.00 151.3881 60.0028 32.0000 1.9865 1.9869 417.9085 418.0216 0.0170 -1.0000 -1.0000 5922839 1582894793.10 151.3881 60.0028 32.0000 1.9855 1.9860 418.0136 418.1264 0.0169 -1.0000 -1.0000 5922901 1582894793.20 151.3876 60.0028 32.0000 1.9859 1.9863 417.9119 418.0249 0.0170 -1.0000 -1.0000 5922964 1582894793.30 151.3876 60.0028 32.0000 1.9858 1.9863 417.9881 418.1030 0.0172 -1.0000 -1.0000 5923042 1582894793.40 151.3876 60.0028 32.0000 1.9872 1.9876 417.8326 417.9469 0.0172 -1.0000 -1.0000 5923214 1582894793.50 151.3876 60.0028 32.0000 1.9869 1.9873 417.7655 417.8799 0.0172 -1.0000 -1.0000 5923292 1582894793.60 151.3876 60.0028 32.0000 1.9861 1.9866 417.8443 417.9585 0.0172 -1.0000 -1.0000 5923354 1582894793.70 151.3876 60.0028 32.0000 1.9870 1.9874 417.9467 418.0611 0.0171 -1.0000 -1.0000 5923417 1582894793.80 151.3872 60.0028 32.0000 1.9863 1.9867 418.0324 418.1473 0.0173 -1.0000 -1.0000 5923479 1582894793.90 151.3872 60.0028 32.0000 1.9864 1.9869 417.8891 418.0036 0.0172 -1.0000 -1.0000 5924245 1582894794.00 151.3872 60.0028 32.0000 1.9869 1.9874 417.8743 417.9889 0.0173 -1.0000 -1.0000 5924307 1582894794.10 151.3872 60.0028 32.0000 1.9855 1.9860 417.9608 418.0760 0.0173 -1.0000 -1.0000 5924370 1582894794.20 151.3872 60.0028 32.0000 1.9857 1.9861 418.0792 418.1951 0.0174 -1.0000 -1.0000 5924448 1582894794.30 151.4224 60.0028 32.0000 1.9847 1.9851 418.0330 418.1486 0.0174 -1.0000 -1.0000 5924511 1582894794.40 151.4224 60.0028 32.0000 1.9854 1.9859 417.9915 418.1080 0.0175 -1.0000 -1.0000 5924573 1582894794.50 151.4224 60.0028 32.0000 1.9869 1.9874 417.8881 418.0043 0.0174 -1.0000 -1.0000 5924636 1582894794.60 151.4224 60.0028 32.0000 1.9866 1.9870 417.8600 417.9764 0.0175 -1.0000 -1.0000 5924698 1582894794.70 151.4224 60.0028 32.0000 1.9861 1.9865 417.9956 418.1125 0.0175 -1.0000 -1.0000 5924776 1582894794.80 151.4224 60.0028 32.0000 1.9855 1.9860 418.0350 418.1511 0.0174 -1.0000 -1.0000 5924854 1582894794.90 151.3526 60.0027 32.0000 1.9863 1.9867 417.9546 418.0713 0.0176 -1.0000 -1.0000 5924979 1582894795.00 151.3526 60.0027 32.0000 1.9865 1.9869 417.8677 417.9847 0.0176 -1.0000 -1.0000 5925042 1582894795.10 151.3526 60.0027 32.0000 1.9867 1.9872 417.8757 417.9926 0.0176 -1.0000 -1.0000 5925104 1582894795.20 151.3526 60.0027 32.0000 1.9857 1.9862 417.9261 418.0437 0.0176 -1.0000 -1.0000 5925167 1582894795.30 151.3526 60.0027 32.0000 1.9852 1.9857 417.9629 418.0811 0.0176 -1.0000 -1.0000 5925370 1582894795.40 151.3526 60.0027 32.0000 1.9859 1.9864 417.9113 418.0279 0.0176 -1.0000 -1.0000 5925464 1582894795.50 151.4088 60.0027 32.0000 1.9868 1.9872 417.8339 417.9513 0.0177 -1.0000 -1.0000 5925526 1582894795.60 151.4088 60.0027 32.0000 1.9873 1.9878 417.8956 418.0125 0.0176 -1.0000 -1.0000 5925589 1582894795.70 151.4088 60.0027 32.0000 1.9858 1.9863 418.0148 418.1324 0.0177 -1.0000 -1.0000 5925651 1582894795.80 151.4088 60.0027 32.0000 1.9853 1.9858 418.0502 418.1685 0.0178 -1.0000 -1.0000 5925729 1582894795.90 151.4088 60.0027 32.0000 1.9855 1.9859 418.0061 418.1240 0.0178 -1.0000 -1.0000 5925792 1582894796.00 151.4088 60.0027 32.0000 1.9867 1.9872 417.9945 418.1135 0.0179 -1.0000 -1.0000 5926276 1582894796.10 151.4088 60.0027 32.0000 1.9868 1.9873 417.8749 417.9937 0.0178 -1.0000 -1.0000 5926354 1582894796.20 151.4088 60.0027 32.0000 1.9864 1.9869 418.0274 418.1465 0.0179 -1.0000 -1.0000 5926417 1582894796.30 151.4088 60.0027 32.0000 1.9858 1.9863 418.0741 418.1937 0.0179 -1.0000 -1.0000 5926479 1582894796.40 151.4088 60.0027 32.0000 1.9861 1.9866 417.9794 418.0971 0.0177 -1.0000 -1.0000 5926573 1582894796.50 151.4088 60.0027 32.0000 1.9863 1.9868 417.9079 418.0262 0.0178 -1.0000 -1.0000 5926620 1582894796.60 151.4324 60.0027 32.0000 1.9867 1.9872 417.9164 418.0362 0.0179 -1.0000 -1.0000 5926682 1582894796.70 151.4324 60.0027 32.0000 1.9868 1.9873 417.9578 418.0765 0.0178 -1.0000 -1.0000 5926761 1582894796.80 151.4324 60.0027 32.0000 1.9856 1.9861 418.1400 418.2595 0.0180 -1.0000 -1.0000 5926823 1582894796.90 151.4324 60.0027 32.0000 1.9853 1.9858 417.9923 418.1122 0.0180 -1.0000 -1.0000 5926885 1582894797.00 151.4324 60.0027 32.0000 1.9873 1.9877 418.0781 418.1984 0.0181 -1.0000 -1.0000 5926964 1582894797.10 151.4324 60.0027 32.0000 1.9864 1.9869 417.9659 418.0855 0.0179 -1.0000 -1.0000 5927026 1582894797.20 151.4324 60.0027 32.0000 1.9867 1.9872 418.0387 418.1592 0.0181 -1.0000 -1.0000 5927089 1582894797.30 151.4324 60.0027 32.0000 1.9864 1.9868 418.0563 418.1767 0.0181 -1.0000 -1.0000 5927167 1582894797.40 151.4324 60.0027 32.0000 1.9857 1.9861 418.1030 418.2224 0.0179 -1.0000 -1.0000 5927230 1582894797.50 151.4419 60.0027 32.0000 1.9859 1.9864 418.0195 418.1394 0.0181 -1.0000 -1.0000 5927307 1582894797.60 151.4094 60.0027 32.0000 1.9869 1.9873 417.9016 418.0231 0.0182 -1.0000 -1.0000 5927370 1582894797.70 151.4094 60.0027 32.0000 1.9859 1.9864 417.8643 417.9850 0.0181 -1.0000 -1.0000 5927432 1582894797.80 151.5338 60.0027 32.0000 1.9865 1.9869 418.0015 418.1218 0.0181 -1.0000 -1.0000 5927495 1582894797.90 151.5338 60.0027 32.0000 1.9862 1.9867 418.1108 418.2320 0.0182 -1.0000 -1.0000 5927558 1582894798.00 151.5338 60.0027 32.0000 1.9857 1.9862 418.0777 418.1987 0.0182 -1.0000 -1.0000 5927745 1582894798.10 151.5338 60.0027 32.0000 1.9866 1.9871 417.8845 418.0054 0.0182 -1.0000 -1.0000 5927807 1582894798.20 151.5338 60.0027 32.0000 1.9866 1.9870 417.7718 417.8931 0.0182 -1.0000 -1.0000 5927870 1582894798.30 151.5338 60.0027 32.0000 1.9866 1.9871 417.8978 418.0185 0.0182 -1.0000 -1.0000 5927932 1582894798.40 151.5338 60.0027 32.0000 1.9872 1.9877 418.0061 418.1282 0.0183 -1.0000 -1.0000 5928011 1582894798.50 151.5338 60.0027 32.0000 1.9864 1.9869 417.8171 417.9388 0.0183 -1.0000 -1.0000 5928073 1582894798.60 151.5338 60.0027 32.0000 1.9867 1.9872 417.8339 417.9556 0.0182 -1.0000 -1.0000 5928511 1582894798.70 151.5338 60.0027 32.0000 1.9866 1.9871 418.0138 418.1346 0.0182 -1.0000 -1.0000 5928589 1582894798.80 151.5338 60.0027 32.0000 1.9861 1.9866 418.0801 418.2021 0.0183 -1.0000 -1.0000 5928636 1582894798.90 151.4635 60.0027 32.0000 1.9854 1.9859 417.9670 418.0885 0.0182 -1.0000 -1.0000 5928698 1582894799.00 151.4635 60.0027 32.0000 1.9870 1.9874 417.9179 418.0394 0.0183 -1.0000 -1.0000 5928979 1582894799.10 151.4635 60.0027 32.0000 1.9856 1.9860 417.9593 418.0815 0.0183 -1.0000 -1.0000 5929042 1582894799.20 151.4635 60.0027 32.0000 1.9860 1.9865 418.0513 418.1729 0.0182 -1.0000 -1.0000 5929104 1582894799.30 151.4635 60.0027 32.0000 1.9858 1.9863 418.2089 418.3297 0.0182 -1.0000 -1.0000 5929182 1582894799.40 151.4635 60.0027 32.0000 1.9862 1.9867 418.0730 418.1955 0.0183 -1.0000 -1.0000 5929245 1582894799.50 151.4635 60.0027 32.0000 1.9857 1.9862 417.9596 418.0812 0.0182 -1.0000 -1.0000 5929308 1582894799.60 151.4635 60.0027 32.0000 1.9857 1.9862 418.0523 418.1743 0.0183 -1.0000 -1.0000 5930026 1582894799.70 151.4635 60.0027 32.0000 1.9853 1.9858 418.1057 418.2277 0.0183 -1.0000 -1.0000 5930089 1582894799.80 151.4635 60.0027 32.0000 1.9850 1.9855 418.0629 418.1850 0.0183 -1.0000 -1.0000 5930167 1582894799.90 151.4275 60.0027 32.0000 1.9857 1.9862 418.0334 418.1548 0.0182 -1.0000 -1.0000 5930229 1582894800.00 151.4718 60.0022 32.0000 1.9866 1.9871 417.8447 417.9671 0.0184 -1.0000 -1.0000 5930292 1582894800.10 151.4718 60.0022 32.0000 1.9864 1.9869 417.8984 418.0211 0.0184 -1.0000 -1.0000 5930354 1582894800.20 151.4718 60.0022 32.0000 1.9860 1.9864 417.9073 418.0297 0.0184 -1.0000 -1.0000 5930417 1582894800.30 151.4718 60.0022 32.0000 1.9857 1.9862 418.0645 418.1867 0.0184 -1.0000 -1.0000 5930495 1582894800.40 151.4718 60.0022 32.0000 1.9865 1.9870 417.9945 418.1170 0.0184 -1.0000 -1.0000 5930557 1582894800.50 151.4718 60.0022 32.0000 1.9861 1.9866 417.9537 418.0765 0.0185 -1.0000 -1.0000 5930620 1582894800.60 151.4416 60.0022 32.0000 1.9872 1.9877 417.7791 417.9022 0.0185 -1.0000 -1.0000 5930682 1582894800.70 151.4364 60.0022 32.0000 1.9868 1.9873 418.1452 418.2688 0.0185 -1.0000 -1.0000 5930761 1582894800.80 151.4364 60.0022 32.0000 1.9851 1.9856 418.0845 418.2070 0.0183 -1.0000 -1.0000 5930823 1582894800.90 151.4364 60.0022 32.0000 1.9863 1.9868 417.9506 418.0733 0.0185 -1.0000 -1.0000 5930885 1582894801.00 151.4364 60.0022 32.0000 1.9860 1.9865 417.8537 417.9769 0.0186 -1.0000 -1.0000 5930964 1582894801.10 151.4364 60.0022 32.0000 1.9860 1.9865 417.8324 417.9560 0.0186 -1.0000 -1.0000 5931026 1582894801.20 151.5572 60.0022 32.0000 1.9859 1.9864 417.9593 418.0828 0.0185 -1.0000 -1.0000 5931089 1582894801.30 151.5572 60.0022 32.0000 1.9857 1.9862 418.1311 418.2542 0.0185 -1.0000 -1.0000 5931151 1582894801.40 151.5572 60.0022 32.0000 1.9849 1.9854 418.0640 418.1881 0.0186 -1.0000 -1.0000 5931230 1582894801.50 151.5572 60.0022 32.0000 1.9865 1.9870 417.9411 418.0644 0.0184 -1.0000 -1.0000 5931292 1582894801.60 151.5572 60.0022 32.0000 1.9870 1.9875 417.8820 418.0052 0.0185 -1.0000 -1.0000 5931354 1582894801.70 151.5572 60.0022 32.0000 1.9870 1.9875 417.9314 418.0545 0.0185 -1.0000 -1.0000 5931417 1582894801.80 151.5572 60.0022 32.0000 1.9861 1.9866 417.9753 418.0983 0.0185 -1.0000 -1.0000 5931495 1582894801.90 151.5572 60.0022 32.0000 1.9856 1.9860 417.9924 418.1151 0.0184 -1.0000 -1.0000 5931558 1582894802.00 151.5572 60.0022 32.0000 1.9864 1.9868 417.8477 417.9719 0.0187 -1.0000 -1.0000 5931620 1582894802.10 151.5572 60.0022 32.0000 1.9870 1.9875 417.8439 417.9682 0.0185 -1.0000 -1.0000 5931682 1582894802.20 151.5572 60.0022 32.0000 1.9858 1.9862 418.0463 418.1701 0.0186 -1.0000 -1.0000 5931979 1582894802.30 151.5572 60.0022 32.0000 1.9854 1.9859 418.0348 418.1582 0.0185 -1.0000 -1.0000 5932042 1582894802.40 151.5427 60.0022 32.0000 1.9861 1.9866 418.0934 418.2164 0.0185 -1.0000 -1.0000 5932104 1582894802.50 151.5137 60.0022 32.0000 1.9868 1.9873 417.9852 418.1083 0.0185 -1.0000 -1.0000 5932167 1582894802.60 151.5137 60.0022 32.0000 1.9872 1.9876 417.8923 418.0155 0.0185 -1.0000 -1.0000 5932229 1582894802.70 151.5137 60.0022 32.0000 1.9868 1.9873 417.9096 418.0330 0.0186 -1.0000 -1.0000 5932589 1582894802.80 151.5137 60.0022 32.0000 1.9865 1.9870 417.9494 418.0746 0.0188 -1.0000 -1.0000 5932651 1582894802.90 151.5137 60.0022 32.0000 1.9852 1.9857 417.9872 418.1111 0.0186 -1.0000 -1.0000 5932714 1582894803.00 151.5100 60.0022 32.0000 1.9863 1.9868 418.0214 418.1458 0.0187 -1.0000 -1.0000 5932792 1582894803.10 151.5464 60.0022 32.0000 1.9869 1.9874 417.9161 418.0402 0.0186 -1.0000 -1.0000 5932854 1582894803.20 151.5464 60.0022 32.0000 1.9865 1.9870 417.9101 418.0341 0.0186 -1.0000 -1.0000 5932979 1582894803.30 151.5464 60.0022 32.0000 1.9859 1.9864 417.9648 418.0885 0.0185 -1.0000 -1.0000 5933042 1582894803.40 151.5464 60.0022 32.0000 1.9860 1.9864 418.1258 418.2485 0.0185 -1.0000 -1.0000 5933104 1582894803.50 151.5464 60.0022 32.0000 1.9853 1.9858 418.0255 418.1486 0.0185 -1.0000 -1.0000 5933182 1582894803.60 151.5188 60.0022 32.0000 1.9861 1.9866 418.0463 418.1708 0.0186 -1.0000 -1.0000 5933245 1582894803.70 151.5188 60.0022 32.0000 1.9863 1.9868 417.8860 418.0095 0.0186 -1.0000 -1.0000 5933479 1582894803.80 151.5188 60.0022 32.0000 1.9857 1.9862 417.8719 417.9961 0.0187 -1.0000 -1.0000 5933558 1582894803.90 151.5188 60.0022 32.0000 1.9860 1.9864 418.0218 418.1461 0.0187 -1.0000 -1.0000 5933620 1582894804.00 151.5188 60.0022 32.0000 1.9856 1.9861 418.0560 418.1805 0.0186 -1.0000 -1.0000 5933682 1582894804.10 151.5133 60.0022 32.0000 1.9856 1.9861 417.9116 418.0357 0.0187 -1.0000 -1.0000 5933745 1582894804.20 151.5115 60.0022 32.0000 1.9861 1.9866 417.7973 417.9214 0.0186 -1.0000 -1.0000 5933979 1582894804.30 151.5115 60.0022 32.0000 1.9862 1.9866 417.9004 418.0238 0.0186 -1.0000 -1.0000 5934042 1582894804.40 151.5115 60.0022 32.0000 1.9865 1.9870 417.9469 418.0711 0.0187 -1.0000 -1.0000 5934120 1582894804.50 151.5115 60.0022 32.0000 1.9851 1.9856 418.0903 418.2150 0.0187 -1.0000 -1.0000 5934182 1582894804.60 151.5115 60.0022 32.0000 1.9858 1.9863 418.0533 418.1780 0.0188 -1.0000 -1.0000 5934245 1582894804.70 151.5277 60.0019 32.0000 1.9863 1.9868 417.9521 418.0771 0.0187 -1.0000 -1.0000 5935073 1582894804.80 151.5277 60.0019 32.0000 1.9869 1.9874 417.9469 418.0710 0.0186 -1.0000 -1.0000 5935136 1582894804.90 151.5277 60.0019 32.0000 1.9868 1.9873 417.9003 418.0241 0.0186 -1.0000 -1.0000 5935198 1582894805.00 151.5277 60.0019 32.0000 1.9850 1.9855 417.9859 418.1098 0.0186 -1.0000 -1.0000 5935276 1582894805.10 151.5277 60.0019 32.0000 1.9854 1.9858 418.1198 418.2437 0.0186 -1.0000 -1.0000 5935339 1582894805.20 151.5277 60.0019 32.0000 1.9853 1.9858 417.9879 418.1128 0.0187 -1.0000 -1.0000 5935401 1582894805.30 151.5479 60.0019 32.0000 1.9859 1.9864 417.9198 418.0441 0.0187 -1.0000 -1.0000 5935464 1582894805.40 151.5479 60.0019 32.0000 1.9863 1.9868 417.9903 418.1150 0.0188 -1.0000 -1.0000 5935526 1582894805.50 151.5479 60.0019 32.0000 1.9852 1.9857 418.0481 418.1719 0.0186 -1.0000 -1.0000 5935714 1582894805.60 151.5479 60.0019 32.0000 1.9858 1.9863 418.0186 418.1433 0.0187 -1.0000 -1.0000 5935776 1582894805.70 151.5479 60.0019 32.0000 1.9866 1.9871 417.8834 418.0076 0.0186 -1.0000 -1.0000 5935839 1582894805.80 151.5349 60.0019 32.0000 1.9864 1.9869 417.8751 417.9989 0.0186 -1.0000 -1.0000 5935901 1582894805.90 151.4664 60.0019 32.0000 1.9864 1.9868 417.9096 418.0343 0.0187 -1.0000 -1.0000 5935979 1582894806.00 151.4664 60.0019 32.0000 1.9853 1.9858 417.9835 418.1075 0.0186 -1.0000 -1.0000 5936042 1582894806.10 151.4664 60.0019 32.0000 1.9853 1.9858 418.0231 418.1481 0.0188 -1.0000 -1.0000 5936104 1582894806.20 151.4664 60.0019 32.0000 1.9857 1.9861 417.9028 418.0269 0.0187 -1.0000 -1.0000 5936167 1582894806.30 151.4664 60.0019 32.0000 1.9857 1.9862 417.8501 417.9751 0.0188 -1.0000 -1.0000 5936229 1582894806.40 151.4257 60.0019 32.0000 1.9858 1.9863 417.8451 417.9699 0.0187 -1.0000 -1.0000 5936307 1582894806.50 151.4257 60.0019 32.0000 1.9851 1.9856 417.8766 418.0016 0.0188 -1.0000 -1.0000 5936370 1582894806.60 151.4257 60.0019 32.0000 1.9852 1.9857 417.9475 418.0724 0.0188 -1.0000 -1.0000 5936432 1582894806.70 151.4257 60.0019 32.0000 1.9849 1.9854 418.0169 418.1422 0.0188 -1.0000 -1.0000 5936511 1582894806.80 151.4257 60.0019 32.0000 1.9862 1.9867 417.8951 418.0203 0.0188 -1.0000 -1.0000 5936573 1582894806.90 151.4257 60.0019 32.0000 1.9855 1.9860 417.8766 418.0016 0.0187 -1.0000 -1.0000 5936636 1582894807.00 151.4257 60.0019 32.0000 1.9860 1.9865 417.8292 417.9537 0.0187 -1.0000 -1.0000 5936698 1582894807.10 151.4257 60.0019 32.0000 1.9850 1.9855 417.9317 418.0570 0.0188 -1.0000 -1.0000 5936761 1582894807.20 151.4257 60.0019 32.0000 1.9847 1.9852 417.9401 418.0657 0.0188 -1.0000 -1.0000 5936823 1582894807.30 151.4257 60.0019 32.0000 1.9847 1.9852 417.9384 418.0631 0.0187 -1.0000 -1.0000 5937479 1582894807.40 151.4302 60.0019 32.0000 1.9843 1.9848 417.9131 418.0374 0.0187 -1.0000 -1.0000 5937573 1582894807.50 151.4557 60.0019 32.0000 1.9858 1.9863 417.7801 417.9043 0.0186 -1.0000 -1.0000 5937636 1582894807.60 151.4557 60.0019 32.0000 1.9850 1.9855 417.9855 418.1094 0.0187 -1.0000 -1.0000 5937714 1582894807.70 151.4557 60.0019 32.0000 1.9856 1.9861 418.0532 418.1781 0.0187 -1.0000 -1.0000 5937854 1582894807.80 151.4557 60.0019 32.0000 1.9856 1.9861 418.0246 418.1495 0.0187 -1.0000 -1.0000 5937932 1582894807.90 151.4557 60.0019 32.0000 1.9856 1.9861 417.8228 417.9470 0.0187 -1.0000 -1.0000 5937995 1582894808.00 151.3820 60.0019 32.0000 1.9863 1.9868 417.7765 417.9009 0.0187 -1.0000 -1.0000 5938057 1582894808.10 151.3467 60.0019 32.0000 1.9845 1.9850 417.8857 418.0105 0.0188 -1.0000 -1.0000 5938136 1582894808.20 151.3467 60.0019 32.0000 1.9852 1.9857 417.9400 418.0647 0.0188 -1.0000 -1.0000 5938198 1582894808.30 151.3467 60.0019 32.0000 1.9865 1.9870 417.9855 418.1116 0.0189 -1.0000 -1.0000 5938261 1582894808.40 151.3467 60.0019 32.0000 1.9856 1.9861 417.7994 417.9250 0.0188 -1.0000 -1.0000 5938339 1582894808.50 151.3467 60.0019 32.0000 1.9861 1.9866 417.8551 417.9806 0.0188 -1.0000 -1.0000 5938401 1582894808.60 151.3484 60.0019 32.0000 1.9855 1.9860 417.9385 418.0630 0.0187 -1.0000 -1.0000 5938464 1582894808.70 151.3683 60.0019 32.0000 1.9854 1.9859 417.9551 418.0803 0.0189 -1.0000 -1.0000 5938557 1582894808.80 151.3683 60.0019 32.0000 1.9863 1.9868 417.9102 418.0346 0.0186 -1.0000 -1.0000 5938620 1582894808.90 151.3683 60.0019 32.0000 1.9866 1.9871 417.8350 417.9603 0.0188 -1.0000 -1.0000 5938933 1582894809.00 151.3683 60.0019 32.0000 1.9870 1.9875 417.8485 417.9732 0.0188 -1.0000 -1.0000 5939011 1582894809.10 151.3683 60.0019 32.0000 1.9848 1.9853 417.9706 418.0959 0.0188 -1.0000 -1.0000 5939073 1582894809.20 151.3683 60.0019 32.0000 1.9846 1.9851 418.0594 418.1831 0.0186 -1.0000 -1.0000 5939151 1582894809.30 151.3683 60.0019 32.0000 1.9856 1.9861 417.9335 418.0584 0.0188 -1.0000 -1.0000 5939229 1582894809.40 151.3683 60.0019 32.0000 1.9861 1.9866 417.8471 417.9721 0.0187 -1.0000 -1.0000 5939292 1582894809.50 151.3683 60.0019 32.0000 1.9862 1.9867 417.8147 417.9400 0.0188 -1.0000 -1.0000 5939370 1582894809.60 151.3683 60.0019 32.0000 1.9853 1.9858 417.8986 418.0237 0.0188 -1.0000 -1.0000 5939433 1582894809.70 151.3959 60.0024 32.0000 1.9853 1.9858 418.0094 418.1347 0.0188 -1.0000 -1.0000 5939495 1582894809.80 151.4036 60.0025 32.0000 1.9859 1.9863 418.1362 418.2611 0.0187 -1.0000 -1.0000 5939558 1582894809.90 151.4036 60.0025 32.0000 1.9868 1.9873 417.7941 417.9190 0.0188 -1.0000 -1.0000 5939714 1582894810.00 151.4036 60.0025 32.0000 1.9865 1.9870 417.9225 418.0476 0.0188 -1.0000 -1.0000 5939776 1582894810.10 151.4036 60.0025 32.0000 1.9857 1.9862 417.9865 418.1121 0.0189 -1.0000 -1.0000 5939839 1582894810.20 151.4036 60.0025 32.0000 1.9858 1.9863 417.9383 418.0644 0.0187 -1.0000 -1.0000 5939901 1582894810.30 151.4132 60.0025 32.0000 1.9858 1.9863 417.8548 417.9807 0.0188 -1.0000 -1.0000 5939964 1582894810.40 151.4375 60.0025 32.0000 1.9862 1.9866 417.7739 417.8981 0.0187 -1.0000 -1.0000 5940276 1582894810.50 151.4375 60.0025 32.0000 1.9864 1.9868 417.8573 417.9819 0.0187 -1.0000 -1.0000 5940339 1582894810.60 151.4375 60.0025 32.0000 1.9852 1.9857 418.0768 418.2025 0.0188 -1.0000 -1.0000 5940401 1582894810.70 151.4375 60.0025 32.0000 1.9856 1.9861 418.1102 418.2353 0.0188 -1.0000 -1.0000 5940479 1582894810.80 151.4375 60.0025 32.0000 1.9865 1.9870 417.9502 418.0763 0.0190 -1.0000 -1.0000 5940542 1582894810.90 151.4366 60.0025 32.0000 1.9868 1.9873 417.8967 418.0212 0.0188 -1.0000 -1.0000 5940730 1582894811.00 151.4308 60.0025 32.0000 1.9863 1.9868 417.8711 417.9970 0.0189 -1.0000 -1.0000 5940808 1582894811.10 151.4308 60.0025 32.0000 1.9864 1.9869 418.0679 418.1933 0.0189 -1.0000 -1.0000 5940870 1582894811.20 151.4308 60.0025 32.0000 1.9872 1.9877 418.0060 418.1313 0.0188 -1.0000 -1.0000 5940933 1582894811.30 151.4308 60.0025 32.0000 1.9869 1.9874 418.0137 418.1394 0.0188 -1.0000 -1.0000 5941011 1582894811.40 151.4308 60.0025 32.0000 1.9872 1.9877 417.9380 418.0629 0.0187 -1.0000 -1.0000 5941495 1582894811.50 151.4743 60.0025 32.0000 1.9865 1.9869 418.0622 418.1867 0.0187 -1.0000 -1.0000 5941558 1582894811.60 151.4811 60.0025 32.0000 1.9861 1.9865 418.1263 418.2512 0.0188 -1.0000 -1.0000 5941620 1582894811.70 151.4811 60.0025 32.0000 1.9868 1.9872 418.0651 418.1903 0.0188 -1.0000 -1.0000 5941682 1582894811.80 151.4811 60.0025 32.0000 1.9867 1.9872 417.9431 418.0680 0.0187 -1.0000 -1.0000 5941761 1582894811.90 151.4811 60.0025 32.0000 1.9871 1.9875 417.8122 417.9368 0.0187 -1.0000 -1.0000 5941995 1582894812.00 151.4811 60.0025 32.0000 1.9868 1.9873 417.9148 418.0401 0.0188 -1.0000 -1.0000 5942058 1582894812.10 151.4244 60.0025 32.0000 1.9861 1.9866 418.0250 418.1505 0.0189 -1.0000 -1.0000 5942120 1582894812.20 151.4244 60.0025 32.0000 1.9870 1.9875 418.0211 418.1467 0.0188 -1.0000 -1.0000 5942182 1582894812.30 151.4244 60.0025 32.0000 1.9869 1.9874 417.9337 418.0592 0.0188 -1.0000 -1.0000 5942245 1582894812.40 151.4244 60.0025 32.0000 1.9869 1.9874 417.7599 417.8851 0.0188 -1.0000 -1.0000 5942323 1582894812.50 151.4244 60.0025 32.0000 1.9864 1.9869 418.0146 418.1392 0.0187 -1.0000 -1.0000 5942385 1582894812.60 151.4215 60.0025 32.0000 1.9861 1.9865 418.0382 418.1632 0.0188 -1.0000 -1.0000 5942448 1582894812.70 151.4146 60.0025 32.0000 1.9863 1.9868 418.0434 418.1683 0.0187 -1.0000 -1.0000 5942526 1582894812.80 151.4146 60.0025 32.0000 1.9870 1.9875 417.9430 418.0677 0.0188 -1.0000 -1.0000 5942589 1582894812.90 151.4146 60.0025 32.0000 1.9867 1.9871 417.8793 418.0047 0.0188 -1.0000 -1.0000 5942698 1582894813.00 151.4146 60.0025 32.0000 1.9863 1.9867 418.0876 418.2124 0.0188 -1.0000 -1.0000 5942776 1582894813.10 151.4146 60.0025 32.0000 1.9857 1.9861 418.1349 418.2608 0.0189 -1.0000 -1.0000 5942839 1582894813.20 151.4106 60.0025 32.0000 1.9869 1.9874 418.0972 418.2229 0.0188 -1.0000 -1.0000 5942901 1582894813.30 151.4105 60.0025 32.0000 1.9867 1.9872 417.8307 417.9576 0.0190 -1.0000 -1.0000 5942979 1582894813.40 151.4105 60.0025 32.0000 1.9861 1.9866 418.0745 418.1984 0.0187 -1.0000 -1.0000 5943042 1582894813.50 151.4105 60.0025 32.0000 1.9861 1.9865 418.1248 418.2502 0.0188 -1.0000 -1.0000 5943323 1582894813.60 151.4105 60.0025 32.0000 1.9867 1.9872 417.9638 418.0890 0.0188 -1.0000 -1.0000 5943385 1582894813.70 151.4177 60.0025 32.0000 1.9869 1.9874 417.8901 418.0151 0.0188 -1.0000 -1.0000 5943448 1582894813.80 151.4314 60.0025 32.0000 1.9868 1.9873 417.9445 418.0697 0.0188 -1.0000 -1.0000 5943526 1582894813.90 151.4314 60.0025 32.0000 1.9858 1.9863 418.1544 418.2794 0.0188 -1.0000 -1.0000 5943589 1582894814.00 151.4314 60.0025 32.0000 1.9860 1.9865 418.1371 418.2622 0.0188 -1.0000 -1.0000 5943870 1582894814.10 151.4314 60.0025 32.0000 1.9870 1.9875 417.9803 418.1048 0.0187 -1.0000 -1.0000 5943932 1582894814.20 151.4314 60.0025 32.0000 1.9867 1.9872 417.9126 418.0379 0.0188 -1.0000 -1.0000 5943995 1582894814.30 151.4314 60.0025 32.0000 1.9866 1.9871 417.9337 418.0594 0.0189 -1.0000 -1.0000 5944057 1582894814.40 151.4376 60.0025 32.0000 1.9860 1.9865 417.9920 418.1168 0.0188 -1.0000 -1.0000 5944136 1582894814.50 151.4460 60.0025 32.0000 1.9860 1.9865 418.0149 418.1405 0.0189 -1.0000 -1.0000 5944308 1582894814.60 151.4460 60.0025 32.0000 1.9875 1.9880 417.9318 418.0575 0.0188 -1.0000 -1.0000 5944370 1582894814.70 151.4460 60.0025 32.0000 1.9869 1.9874 417.8523 417.9775 0.0188 -1.0000 -1.0000 5944448 1582894814.80 151.4460 60.0025 32.0000 1.9870 1.9875 417.9514 418.0767 0.0188 -1.0000 -1.0000 5944510 1582894814.90 151.4460 60.0025 32.0000 1.9867 1.9872 418.0589 418.1846 0.0189 -1.0000 -1.0000 5944573 1582894815.00 151.4232 60.0020 32.0000 1.9864 1.9869 418.0124 418.1380 0.0188 -1.0000 -1.0000 5944979 1582894815.10 151.4232 60.0020 32.0000 1.9864 1.9869 417.8470 417.9730 0.0189 -1.0000 -1.0000 5945042 1582894815.20 151.4232 60.0020 32.0000 1.9863 1.9867 417.8705 417.9950 0.0187 -1.0000 -1.0000 5945104 1582894815.30 151.4232 60.0020 32.0000 1.9858 1.9863 417.9553 418.0804 0.0188 -1.0000 -1.0000 5945182 1582894815.40 151.4232 60.0020 32.0000 1.9862 1.9866 418.1133 418.2382 0.0187 -1.0000 -1.0000 5945245 1582894815.50 151.4232 60.0020 32.0000 1.9853 1.9858 418.0913 418.2165 0.0189 -1.0000 -1.0000 5945323 1582894815.60 151.4501 60.0020 32.0000 1.9862 1.9867 418.0096 418.1346 0.0187 -1.0000 -1.0000 5945495 1582894815.70 151.5021 60.0020 32.0000 1.9861 1.9866 417.8946 418.0189 0.0187 -1.0000 -1.0000 5945558 1582894815.80 151.5021 60.0020 32.0000 1.9866 1.9871 417.9175 418.0423 0.0188 -1.0000 -1.0000 5945620 1582894815.90 151.5021 60.0020 32.0000 1.9868 1.9873 418.0705 418.1962 0.0189 -1.0000 -1.0000 5945682 1582894816.00 151.5021 60.0020 32.0000 1.9869 1.9874 418.0963 418.2220 0.0188 -1.0000 -1.0000 5945745 1582894816.10 151.5021 60.0020 32.0000 1.9873 1.9878 417.9468 418.0717 0.0188 -1.0000 -1.0000 5946057 1582894816.20 151.4640 60.0020 32.0000 1.9876 1.9881 417.8833 418.0088 0.0188 -1.0000 -1.0000 5946120 1582894816.30 151.4640 60.0020 32.0000 1.9872 1.9877 417.9326 418.0578 0.0188 -1.0000 -1.0000 5946182 1582894816.40 151.4640 60.0020 32.0000 1.9870 1.9874 418.0818 418.2057 0.0186 -1.0000 -1.0000 5946261 1582894816.50 151.4640 60.0020 32.0000 1.9865 1.9870 418.1230 418.2475 0.0187 -1.0000 -1.0000 5946307 1582894816.60 151.4640 60.0020 32.0000 1.9874 1.9879 417.9607 418.0862 0.0189 -1.0000 -1.0000 5946495 1582894816.70 151.4612 60.0020 32.0000 1.9872 1.9876 417.8421 417.9679 0.0189 -1.0000 -1.0000 5946573 1582894816.80 151.4492 60.0020 32.0000 1.9860 1.9865 417.8635 417.9890 0.0188 -1.0000 -1.0000 5946636 1582894816.90 151.4492 60.0020 32.0000 1.9857 1.9861 418.0451 418.1706 0.0188 -1.0000 -1.0000 5946698 1582894817.00 151.4492 60.0020 32.0000 1.9865 1.9870 417.9647 418.0898 0.0187 -1.0000 -1.0000 5946776 1582894817.10 151.4492 60.0020 32.0000 1.9870 1.9875 417.9472 418.0732 0.0189 -1.0000 -1.0000 5946995 1582894817.20 151.4492 60.0020 32.0000 1.9864 1.9869 418.0690 418.1948 0.0188 -1.0000 -1.0000 5947058 1582894817.30 151.4622 60.0020 32.0000 1.9858 1.9863 418.1538 418.2795 0.0189 -1.0000 -1.0000 5947120 1582894817.40 151.4643 60.0020 32.0000 1.9862 1.9867 418.0993 418.2252 0.0189 -1.0000 -1.0000 5947182 1582894817.50 151.4643 60.0020 32.0000 1.9880 1.9885 417.8981 418.0249 0.0189 -1.0000 -1.0000 5947261 1582894817.60 151.4643 60.0020 32.0000 1.9866 1.9871 417.9373 418.0618 0.0187 -1.0000 -1.0000 5947542 1582894817.70 151.4643 60.0020 32.0000 1.9871 1.9876 418.0442 418.1697 0.0188 -1.0000 -1.0000 5947604 1582894817.80 151.4643 60.0020 32.0000 1.9861 1.9866 418.1508 418.2750 0.0186 -1.0000 -1.0000 5947682 1582894817.90 151.4643 60.0020 32.0000 1.9861 1.9866 418.1407 418.2666 0.0188 -1.0000 -1.0000 5947745 1582894818.00 151.4572 60.0020 32.0000 1.9863 1.9868 418.0450 418.1702 0.0188 -1.0000 -1.0000 5947807 1582894818.10 151.4572 60.0020 32.0000 1.9871 1.9875 417.9342 418.0594 0.0188 -1.0000 -1.0000 5948870 1582894818.20 151.4572 60.0020 32.0000 1.9865 1.9870 418.0264 418.1530 0.0189 -1.0000 -1.0000 5948933 1582894818.30 151.4572 60.0020 32.0000 1.9863 1.9868 418.0950 418.2202 0.0188 -1.0000 -1.0000 5948995 1582894818.40 151.4572 60.0020 32.0000 1.9856 1.9861 418.1136 418.2390 0.0189 -1.0000 -1.0000 5949058 1582894818.50 151.4572 60.0020 32.0000 1.9861 1.9866 417.9080 418.0332 0.0188 -1.0000 -1.0000 5949135 1582894818.60 151.5427 60.0020 32.0000 1.9868 1.9873 417.8853 418.0109 0.0189 -1.0000 -1.0000 5949198 1582894818.70 151.5427 60.0020 32.0000 1.9874 1.9879 417.9326 418.0580 0.0188 -1.0000 -1.0000 5949261 1582894818.80 151.5427 60.0020 32.0000 1.9867 1.9872 418.0710 418.1973 0.0189 -1.0000 -1.0000 5949323 1582894818.90 151.5427 60.0020 32.0000 1.9865 1.9870 418.1230 418.2481 0.0188 -1.0000 -1.0000 5949385 1582894819.00 151.5427 60.0020 32.0000 1.9868 1.9873 418.0479 418.1736 0.0189 -1.0000 -1.0000 5949464 1582894819.10 151.5046 60.0020 32.0000 1.9871 1.9876 418.0223 418.1480 0.0188 -1.0000 -1.0000 5949526 1582894819.20 151.5046 60.0020 32.0000 1.9868 1.9873 418.0779 418.2032 0.0188 -1.0000 -1.0000 5949698 1582894819.30 151.5046 60.0020 32.0000 1.9864 1.9869 418.0636 418.1887 0.0188 -1.0000 -1.0000 5949792 1582894819.40 151.5046 60.0020 32.0000 1.9863 1.9868 418.0408 418.1660 0.0188 -1.0000 -1.0000 5949854 1582894819.50 151.5046 60.0020 32.0000 1.9873 1.9878 417.9232 418.0483 0.0188 -1.0000 -1.0000 5949917 1582894819.60 151.5170 60.0019 32.0000 1.9868 1.9872 417.9187 418.0447 0.0189 -1.0000 -1.0000 5949979 1582894819.70 151.5318 60.0017 32.0000 1.9865 1.9870 418.0936 418.2185 0.0188 -1.0000 -1.0000 5950042 1582894819.80 151.5318 60.0017 32.0000 1.9866 1.9871 418.1667 418.2920 0.0188 -1.0000 -1.0000 5950120 1582894819.90 151.5318 60.0017 32.0000 1.9868 1.9873 418.0738 418.1991 0.0188 -1.0000 -1.0000 5950182 1582894820.00 151.5318 60.0017 32.0000 1.9880 1.9885 417.8607 417.9858 0.0188 -1.0000 -1.0000 5950245 1582894820.10 151.5318 60.0017 32.0000 1.9875 1.9880 417.8826 418.0083 0.0189 -1.0000 -1.0000 5950323 1582894820.20 151.5318 60.0017 32.0000 1.9871 1.9876 417.9892 418.1139 0.0187 -1.0000 -1.0000 5950385 1582894820.30 151.5318 60.0017 32.0000 1.9866 1.9871 418.0081 418.1336 0.0189 -1.0000 -1.0000 5950464 1582894820.40 151.5318 60.0017 32.0000 1.9874 1.9879 418.0318 418.1579 0.0190 -1.0000 -1.0000 5950542 1582894820.50 151.5318 60.0017 32.0000 1.9874 1.9879 417.9452 418.0714 0.0189 -1.0000 -1.0000 5950605 1582894820.60 151.5318 60.0017 32.0000 1.9873 1.9878 417.7718 417.8963 0.0188 -1.0000 -1.0000 5950667 1582894820.70 151.5318 60.0017 32.0000 1.9868 1.9872 418.0878 418.2131 0.0187 -1.0000 -1.0000 5950745 1582894820.80 151.5318 60.0017 32.0000 1.9871 1.9876 418.1830 418.3079 0.0188 -1.0000 -1.0000 5950808 1582894820.90 151.5564 60.0017 32.0000 1.9865 1.9870 418.0676 418.1931 0.0189 -1.0000 -1.0000 5950870 1582894821.00 151.5564 60.0017 32.0000 1.9870 1.9875 417.9558 418.0820 0.0189 -1.0000 -1.0000 5950933 1582894821.10 151.5564 60.0017 32.0000 1.9872 1.9877 417.8813 418.0063 0.0188 -1.0000 -1.0000 5950995 1582894821.20 151.5564 60.0017 32.0000 1.9866 1.9870 418.0220 418.1477 0.0189 -1.0000 -1.0000 5951058 1582894821.30 151.5564 60.0017 32.0000 1.9864 1.9869 418.0456 418.1718 0.0189 -1.0000 -1.0000 5951135 1582894821.40 151.5564 60.0017 32.0000 1.9862 1.9866 418.0954 418.2206 0.0188 -1.0000 -1.0000 5951214 1582894821.50 151.5564 60.0017 32.0000 1.9866 1.9871 417.9595 418.0856 0.0190 -1.0000 -1.0000 5951292 1582894821.60 151.5564 60.0017 32.0000 1.9876 1.9881 417.7527 417.8769 0.0187 -1.0000 -1.0000 5951354 1582894821.70 151.5564 60.0017 32.0000 1.9871 1.9876 417.8963 418.0213 0.0188 -1.0000 -1.0000 5951417 1582894821.80 151.5564 60.0017 32.0000 1.9865 1.9870 417.9958 418.1206 0.0187 -1.0000 -1.0000 5951495 1582894821.90 151.5564 60.0017 32.0000 1.9865 1.9869 418.1157 418.2420 0.0189 -1.0000 -1.0000 5951558 1582894822.00 151.5564 60.0017 32.0000 1.9872 1.9877 417.9626 418.0880 0.0188 -1.0000 -1.0000 5951651 1582894822.10 151.5183 60.0017 32.0000 1.9870 1.9875 417.8265 417.9520 0.0189 -1.0000 -1.0000 5951776 1582894822.20 151.5183 60.0017 32.0000 1.9867 1.9872 417.8140 417.9390 0.0188 -1.0000 -1.0000 5951839 1582894822.30 151.5183 60.0017 32.0000 1.9863 1.9868 417.8952 418.0201 0.0188 -1.0000 -1.0000 5951901 1582894822.40 151.5183 60.0017 32.0000 1.9859 1.9864 418.0554 418.1801 0.0187 -1.0000 -1.0000 5951979 1582894822.50 151.5183 60.0017 32.0000 1.9865 1.9870 417.8724 417.9989 0.0191 -1.0000 -1.0000 5952042 1582894822.60 151.5183 60.0017 32.0000 1.9868 1.9873 417.7791 417.9050 0.0189 -1.0000 -1.0000 5952104 1582894822.70 151.5270 60.0017 32.0000 1.9864 1.9869 418.0911 418.2162 0.0188 -1.0000 -1.0000 5952542 1582894822.80 151.5270 60.0017 32.0000 1.9868 1.9873 418.0826 418.2082 0.0189 -1.0000 -1.0000 5952604 1582894822.90 151.5270 60.0017 32.0000 1.9863 1.9868 417.9608 418.0864 0.0189 -1.0000 -1.0000 5952667 1582894823.00 151.5270 60.0017 32.0000 1.9874 1.9879 417.8837 418.0101 0.0189 -1.0000 -1.0000 5952745 1582894823.10 151.5270 60.0017 32.0000 1.9866 1.9871 417.8648 417.9901 0.0188 -1.0000 -1.0000 5952808 1582894823.20 151.5270 60.0017 32.0000 1.9863 1.9868 417.9534 418.0796 0.0190 -1.0000 -1.0000 5953073 1582894823.30 151.5270 60.0017 32.0000 1.9856 1.9861 418.0881 418.2138 0.0189 -1.0000 -1.0000 5953151 1582894823.40 151.5270 60.0017 32.0000 1.9874 1.9879 418.0354 418.1610 0.0188 -1.0000 -1.0000 5953214 1582894823.50 151.5270 60.0017 32.0000 1.9871 1.9875 417.8936 418.0204 0.0192 -1.0000 -1.0000 5953276 1582894823.60 151.5270 60.0017 32.0000 1.9873 1.9878 417.8450 417.9697 0.0188 -1.0000 -1.0000 5953339 1582894823.70 151.5270 60.0017 32.0000 1.9866 1.9871 417.9423 418.0673 0.0187 -1.0000 -1.0000 5953464 1582894823.80 151.5204 60.0017 32.0000 1.9866 1.9871 418.0308 418.1560 0.0189 -1.0000 -1.0000 5953542 1582894823.90 151.5204 60.0017 32.0000 1.9864 1.9869 417.8986 418.0251 0.0190 -1.0000 -1.0000 5953604 1582894824.00 151.5204 60.0017 32.0000 1.9869 1.9874 417.8359 417.9614 0.0188 -1.0000 -1.0000 5953667 1582894824.10 151.5204 60.0017 32.0000 1.9861 1.9866 417.8310 417.9562 0.0189 -1.0000 -1.0000 5953745 1582894824.20 151.4979 60.0017 32.0000 1.9862 1.9867 417.9635 418.0890 0.0188 -1.0000 -1.0000 5953807 1582894824.30 151.4994 60.0017 32.0000 1.9855 1.9860 418.0982 418.2246 0.0189 -1.0000 -1.0000 5953979 1582894824.40 151.4994 60.0017 32.0000 1.9864 1.9869 418.0320 418.1576 0.0189 -1.0000 -1.0000 5954057 1582894824.50 151.4994 60.0017 32.0000 1.9864 1.9869 417.9260 418.0519 0.0189 -1.0000 -1.0000 5954120 1582894824.60 151.4994 60.0017 32.0000 1.9876 1.9881 417.8316 417.9583 0.0190 -1.0000 -1.0000 5954182 1582894824.70 151.4994 60.0017 32.0000 1.9861 1.9866 417.9978 418.1238 0.0190 -1.0000 -1.0000 5954245 1582894824.80 151.4965 60.0019 32.0000 1.9863 1.9868 418.0156 418.1425 0.0190 -1.0000 -1.0000 5954479 1582894824.90 151.4892 60.0023 32.0000 1.9864 1.9869 418.0537 418.1801 0.0190 -1.0000 -1.0000 5954542 1582894825.00 151.4892 60.0023 32.0000 1.9863 1.9868 417.9058 418.0320 0.0189 -1.0000 -1.0000 5954620 1582894825.10 151.4892 60.0023 32.0000 1.9865 1.9870 417.8334 417.9588 0.0188 -1.0000 -1.0000 5954682 1582894825.20 151.4892 60.0023 32.0000 1.9865 1.9870 417.9882 418.1148 0.0191 -1.0000 -1.0000 5954745 1582894825.30 151.4892 60.0023 32.0000 1.9863 1.9868 418.0970 418.2224 0.0188 -1.0000 -1.0000 5954979 1582894825.40 151.5494 60.0023 32.0000 1.9861 1.9866 417.9932 418.1191 0.0191 -1.0000 -1.0000 5955042 1582894825.50 151.5542 60.0023 32.0000 1.9870 1.9875 417.8870 418.0143 0.0190 -1.0000 -1.0000 5955104 1582894825.60 151.5542 60.0023 32.0000 1.9870 1.9875 417.8458 417.9728 0.0191 -1.0000 -1.0000 5955167 1582894825.70 151.5542 60.0023 32.0000 1.9863 1.9868 417.8516 417.9782 0.0190 -1.0000 -1.0000 5955230 1582894825.80 151.5542 60.0023 32.0000 1.9860 1.9865 417.9692 418.0950 0.0189 -1.0000 -1.0000 5956104 1582894825.90 151.5542 60.0023 32.0000 1.9861 1.9866 418.0828 418.2094 0.0190 -1.0000 -1.0000 5956198 1582894826.00 151.4473 60.0023 32.0000 1.9860 1.9865 417.9219 418.0477 0.0188 -1.0000 -1.0000 5956260 1582894826.10 151.4473 60.0023 32.0000 1.9859 1.9863 417.8588 417.9846 0.0190 -1.0000 -1.0000 5956339 1582894826.20 151.4473 60.0023 32.0000 1.9860 1.9865 417.9619 418.0875 0.0188 -1.0000 -1.0000 5956401 1582894826.30 151.4473 60.0023 32.0000 1.9859 1.9864 418.1057 418.2323 0.0190 -1.0000 -1.0000 5956464 1582894826.40 151.4473 60.0023 32.0000 1.9852 1.9857 418.0694 418.1957 0.0189 -1.0000 -1.0000 5956526 1582894826.50 151.4473 60.0023 32.0000 1.9867 1.9871 417.8591 417.9847 0.0188 -1.0000 -1.0000 5956604 1582894826.60 151.4473 60.0023 32.0000 1.9866 1.9871 417.8166 417.9423 0.0189 -1.0000 -1.0000 5956667 1582894826.70 151.4473 60.0023 32.0000 1.9859 1.9864 417.9312 418.0579 0.0190 -1.0000 -1.0000 5956729 1582894826.80 151.4473 60.0023 32.0000 1.9867 1.9872 418.0206 418.1470 0.0189 -1.0000 -1.0000 5956792 1582894826.90 151.4473 60.0023 32.0000 1.9863 1.9868 417.9824 418.1086 0.0190 -1.0000 -1.0000 5956855 1582894827.00 151.4849 60.0023 32.0000 1.9867 1.9871 417.8204 417.9479 0.0191 -1.0000 -1.0000 5956933 1582894827.10 151.5085 60.0023 32.0000 1.9862 1.9867 417.8073 417.9334 0.0190 -1.0000 -1.0000 5956995 1582894827.20 151.5085 60.0023 32.0000 1.9865 1.9869 417.8680 417.9933 0.0188 -1.0000 -1.0000 5957058 1582894827.30 151.5085 60.0023 32.0000 1.9865 1.9870 417.8596 417.9853 0.0189 -1.0000 -1.0000 5957135 1582894827.40 151.5085 60.0023 32.0000 1.9869 1.9874 417.8274 417.9528 0.0189 -1.0000 -1.0000 5957198 1582894827.50 151.5085 60.0023 32.0000 1.9867 1.9872 417.7890 417.9155 0.0190 -1.0000 -1.0000 5957261 1582894827.60 151.4829 60.0023 32.0000 1.9860 1.9864 417.9824 418.1087 0.0190 -1.0000 -1.0000 5957323 1582894827.70 151.4829 60.0023 32.0000 1.9859 1.9864 418.0592 418.1843 0.0188 -1.0000 -1.0000 5957385 1582894827.80 151.4829 60.0023 32.0000 1.9856 1.9861 417.9441 418.0707 0.0190 -1.0000 -1.0000 5957479 1582894827.90 151.4829 60.0023 32.0000 1.9862 1.9867 417.8490 417.9755 0.0189 -1.0000 -1.0000 5957542 1582894828.00 151.4829 60.0023 32.0000 1.9864 1.9869 417.8039 417.9299 0.0189 -1.0000 -1.0000 5957604 1582894828.10 151.4776 60.0023 32.0000 1.9861 1.9866 418.0133 418.1400 0.0190 -1.0000 -1.0000 5957682 1582894828.20 151.4776 60.0023 32.0000 1.9859 1.9864 418.0178 418.1435 0.0189 -1.0000 -1.0000 5957745 1582894828.30 151.4776 60.0023 32.0000 1.9857 1.9862 418.0192 418.1454 0.0190 -1.0000 -1.0000 5957807 1582894828.40 151.4776 60.0023 32.0000 1.9864 1.9869 417.9474 418.0743 0.0191 -1.0000 -1.0000 5958495 1582894828.50 151.4776 60.0023 32.0000 1.9858 1.9863 417.8800 418.0072 0.0190 -1.0000 -1.0000 5958558 1582894828.60 151.4825 60.0023 32.0000 1.9865 1.9870 418.0388 418.1646 0.0189 -1.0000 -1.0000 5958620 1582894828.70 151.5313 60.0023 32.0000 1.9860 1.9865 418.0086 418.1346 0.0189 -1.0000 -1.0000 5958698 1582894828.80 151.5313 60.0023 32.0000 1.9864 1.9869 417.9404 418.0658 0.0188 -1.0000 -1.0000 5958760 1582894828.90 151.5313 60.0023 32.0000 1.9862 1.9866 417.8524 417.9783 0.0189 -1.0000 -1.0000 5958823 1582894829.00 151.5313 60.0023 32.0000 1.9868 1.9873 417.7717 417.8970 0.0189 -1.0000 -1.0000 5958885 1582894829.10 151.5313 60.0023 32.0000 1.9866 1.9871 417.7976 417.9244 0.0190 -1.0000 -1.0000 5958948 1582894829.20 151.5386 60.0023 32.0000 1.9865 1.9870 418.0124 418.1391 0.0191 -1.0000 -1.0000 5959011 1582894829.30 151.5549 60.0023 32.0000 1.9859 1.9864 418.0138 418.1403 0.0190 -1.0000 -1.0000 5959089 1582894829.40 151.5549 60.0023 32.0000 1.9859 1.9864 417.9950 418.1226 0.0191 -1.0000 -1.0000 5959292 1582894829.50 151.5549 60.0023 32.0000 1.9859 1.9864 417.9009 418.0279 0.0191 -1.0000 -1.0000 5959354 1582894829.60 151.5549 60.0023 32.0000 1.9860 1.9865 417.8588 417.9846 0.0189 -1.0000 -1.0000 5959448 1582894829.70 151.5549 60.0023 32.0000 1.9862 1.9867 418.0971 418.2237 0.0190 -1.0000 -1.0000 5959526 1582894829.80 151.5207 60.0015 32.0000 1.9856 1.9861 417.9948 418.1212 0.0190 -1.0000 -1.0000 5959604 1582894829.90 151.5207 60.0015 32.0000 1.9857 1.9862 417.9986 418.1246 0.0188 -1.0000 -1.0000 5959714 1582894830.00 151.5207 60.0015 32.0000 1.9861 1.9866 417.8923 418.0177 0.0189 -1.0000 -1.0000 5959776 1582894830.10 151.5207 60.0015 32.0000 1.9875 1.9880 417.8235 417.9501 0.0190 -1.0000 -1.0000 5959854 1582894830.20 151.5207 60.0015 32.0000 1.9859 1.9864 417.8644 417.9905 0.0189 -1.0000 -1.0000 5959917 1582894830.30 151.5207 60.0015 32.0000 1.9858 1.9863 417.9575 418.0833 0.0188 -1.0000 -1.0000 5959979 1582894830.40 151.5539 60.0015 32.0000 1.9858 1.9863 418.0761 418.2010 0.0189 -1.0000 -1.0000